Yunhong Guixin Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08349 | 2017-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 139,091,599 | -620,000 | 34.7729 | 400,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 139,711,599 | -210,000 | 34.9279 | 400,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 139,921,599 | 100,000 | 34.9804 | 400,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 139,821,599 | 10,390,000 | 34.9554 | 400,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 129,431,599 | 110,000 | 32.3579 | 400,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 129,321,599 | -90,000 | 32.3304 | 400,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 129,411,599 | 414,000 | 32.3529 | 400,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 128,997,599 | -700,000 | 32.2494 | 400,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 129,697,599 | -370,000 | 32.4244 | 400,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 130,067,599 | -60,000 | 32.5169 | 400,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 130,127,599 | -240,000 | 32.5319 | 400,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 130,367,599 | 20,000 | 32.5919 | 400,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 130,347,599 | 80,000 | 32.5869 | 400,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 130,267,599 | -150,000 | 32.5669 | 400,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 130,417,599 | -914,000 | 32.6044 | 400,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 131,331,599 | -1,520,000 | 32.8329 | 400,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 132,851,599 | -270,000 | 33.2129 | 400,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 133,121,599 | -120,000 | 33.2804 | 400,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 133,241,599 | 40,000 | 33.3104 | 400,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 133,201,599 | 20,000 | 33.3004 | 400,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 133,181,599 | -440,000 | 33.2954 | 400,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 133,621,599 | -130,000 | 33.4054 | 400,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 133,751,599 | -140,000 | 33.4379 | 400,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 133,891,599 | -20,000 | 33.4729 | 400,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 133,911,599 | 70,000 | 33.4779 | 400,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 133,841,599 | 60,000 | 33.4604 | 400,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 133,781,599 | 80,000 | 33.4454 | 400,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 133,701,599 | -30,000 | 33.4254 | 400,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 133,731,599 | 30,000 | 33.4329 | 400,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 133,701,599 | 110,000 | 33.4254 | 400,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 133,591,599 | 390,000 | 33.3979 | 400,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 133,201,599 | -280,000 | 33.3004 | 400,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 133,481,599 | 40,000 | 33.3704 | 400,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 133,441,599 | 10,000 | 33.3604 | 400,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 133,431,599 | 90,000 | 33.3579 | 400,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 133,341,599 | -20,000 | 33.3354 | 400,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 133,361,599 | 190,000 | 33.3404 | 400,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 133,171,599 | 110,000 | 33.2929 | 400,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 133,061,599 | 270,000 | 33.2654 | 400,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 132,791,599 | -470,000 | 33.1979 | 400,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 133,261,599 | 0 | 33.3154 | 400,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 133,261,599 | 0 | 33.3154 | 400,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 133,261,599 | 50,000 | 33.3154 | 400,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 133,211,599 | -20,000 | 33.3029 | 400,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 133,231,599 | -20,000 | 33.3079 | 400,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 133,251,599 | 60,000 | 33.3129 | 400,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 133,191,599 | 20,000 | 33.2979 | 400,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 133,171,599 | 320,000 | 33.2929 | 400,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 132,851,599 | -250,000 | 33.2129 | 400,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 133,101,599 | 30,000 | 33.2754 | 400,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 133,071,599 | 100,000 | 33.2679 | 400,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 132,971,599 | 250,000 | 33.2429 | 400,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 132,721,599 | 40,000 | 33.1804 | 400,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 132,681,599 | -230,000 | 33.1704 | 400,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 132,911,599 | 220,000 | 33.2279 | 400,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 132,691,599 | 80,000 | 33.1729 | 400,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 132,611,599 | 320,000 | 33.1529 | 400,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 132,291,599 | 0 | 33.0729 | 400,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 132,291,599 | -270,000 | 33.0729 | 400,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 132,561,599 | -120,000 | 33.1404 | 400,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 132,681,599 | -190,000 | 33.1704 | 400,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 132,871,599 | -80,000 | 33.2179 | 400,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 132,951,599 | -50,000 | 33.2379 | 400,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 133,001,599 | 49,900 | 33.2504 | 400,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 132,951,699 | -280,000 | 33.2379 | 400,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 133,231,699 | 30,000 | 33.3079 | 400,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 133,201,699 | 80,000 | 33.3004 | 400,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 133,121,699 | 70,000 | 33.2804 | 400,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 133,051,699 | 220,000 | 33.2629 | 400,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 132,831,699 | 400,000 | 33.2079 | 400,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 132,431,699 | -10,000 | 33.1079 | 400,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 132,441,699 | -100,000 | 33.1104 | 400,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 132,541,699 | -110,000 | 33.1354 | 400,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 132,651,699 | -150,000 | 33.1629 | 400,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 132,801,699 | -210,000 | 33.2004 | 400,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 133,011,699 | 220,000 | 33.2529 | 400,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 132,791,699 | 320,000 | 33.1979 | 400,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 132,471,699 | 250,000 | 33.1179 | 400,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 132,221,699 | 160,000 | 33.0554 | 400,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 132,061,699 | -300,000 | 33.0154 | 400,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 132,361,699 | 110,000 | 33.0904 | 400,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 132,251,699 | 40,000 | 33.0629 | 400,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 132,211,699 | 60,000 | 33.0529 | 400,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 132,151,699 | -200,000 | 33.0379 | 400,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 132,351,699 | 150,000 | 33.0879 | 400,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 132,201,699 | 60,000 | 33.0504 | 400,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 132,141,699 | 90,000 | 33.0354 | 400,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 132,051,699 | -50,000 | 33.0129 | 400,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 132,101,699 | 420,000 | 33.0254 | 400,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 131,681,699 | -600,000 | 32.9204 | 400,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 132,281,699 | -490,000 | 33.0704 | 400,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 132,771,699 | -560,000 | 33.1929 | 400,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 133,331,699 | -520,000 | 33.3329 | 400,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 133,851,699 | -80,000 | 33.4629 | 400,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 133,931,699 | -430,000 | 33.4829 | 400,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 134,361,699 | 60,000 | 33.5904 | 400,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 134,301,699 | 220,000 | 33.5754 | 400,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 134,081,699 | -60,000 | 33.5204 | 400,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 134,141,699 | 110,000 | 33.5354 | 400,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 134,031,699 | 280,000 | 33.5079 | 400,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 133,751,699 | 210,000 | 33.4379 | 400,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 133,541,699 | -40,000 | 33.3854 | 400,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 133,581,699 | -40,000 | 33.3954 | 400,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 133,621,699 | -70,000 | 33.4054 | 400,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 133,691,699 | 60,000 | 33.4229 | 400,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 133,631,699 | 50,000 | 33.4079 | 400,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 133,581,699 | 50,000 | 33.3954 | 400,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 133,531,699 | -40,000 | 33.3829 | 400,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 133,571,699 | 80,000 | 33.3929 | 400,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 133,491,699 | -90,000 | 33.3729 | 400,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 133,581,699 | 220,000 | 33.3954 | 400,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 133,361,699 | 80,000 | 33.3404 | 400,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 133,281,699 | -40,000 | 33.3204 | 400,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 133,321,699 | 160,000 | 33.3304 | 400,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 133,161,699 | -90,000 | 33.2904 | 400,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 133,251,699 | -360,000 | 33.3129 | 400,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 133,611,699 | -30,000 | 33.4029 | 400,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 133,641,699 | 50,000 | 33.4104 | 400,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 133,591,699 | -250,000 | 33.3979 | 400,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 133,841,699 | 150,000 | 33.4604 | 400,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 133,691,699 | 50,000 | 33.4229 | 400,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 133,641,699 | -81,000 | 33.4104 | 400,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 133,722,699 | 0 | 33.4307 | 400,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 133,722,699 | -120,000 | 33.4307 | 400,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 133,842,699 | -330,000 | 33.4607 | 400,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 134,172,699 | 20,000 | 33.5432 | 400,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 134,152,699 | 130,000 | 33.5382 | 400,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 134,022,699 | 10,000 | 33.5057 | 400,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 134,012,699 | -160,000 | 33.5032 | 400,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 134,172,699 | -100,000 | 33.5432 | 400,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 134,272,699 | 140,000 | 33.5682 | 400,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 134,132,699 | 640,000 | 33.5332 | 400,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 133,492,699 | -290,000 | 33.3732 | 400,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 133,782,699 | -270,000 | 33.4457 | 400,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 134,052,699 | 380,000 | 33.5132 | 400,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 133,672,699 | -40,000 | 33.4182 | 400,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 133,712,699 | 310,000 | 33.4282 | 400,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 133,402,699 | -100,000 | 33.3507 | 400,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 133,502,699 | 130,000 | 33.3757 | 400,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 133,372,699 | 320,000 | 33.3432 | 400,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 133,052,699 | 10,000 | 33.2632 | 400,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 133,042,699 | 150,000 | 33.2607 | 400,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 132,892,699 | -70,000 | 33.2232 | 400,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 132,962,699 | -590,000 | 33.2407 | 400,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 133,552,699 | 199,900 | 33.3882 | 400,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 133,352,799 | -20,000 | 33.3382 | 400,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 133,372,799 | 130,000 | 33.3432 | 400,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 133,242,799 | -60,000 | 33.3107 | 400,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 133,302,799 | -260,000 | 33.3257 | 400,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 133,562,799 | -190,000 | 33.3907 | 400,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 133,752,799 | -130,000 | 33.4382 | 400,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 133,882,799 | 20,000 | 33.4707 | 400,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 133,862,799 | -47,900 | 33.4657 | 400,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 133,910,699 | -80,000 | 33.4777 | 400,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 133,990,699 | -120,000 | 33.4977 | 400,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 134,110,699 | 240,000 | 33.5277 | 400,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 133,870,699 | 60,000 | 33.4677 | 400,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 133,810,699 | -579,000 | 33.4527 | 400,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 134,389,699 | -740,000 | 33.5974 | 400,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 135,129,699 | 210,000 | 33.7824 | 400,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 134,919,699 | -920,000 | 33.7299 | 400,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 135,839,699 | 320,000 | 33.9599 | 400,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 135,519,699 | 0 | 33.8799 | 400,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 135,519,699 | -1,020,000 | 33.8799 | 400,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 136,539,699 | 60,000 | 34.1349 | 400,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 136,479,699 | 640,000 | 34.1199 | 400,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 135,839,699 | -120,000 | 33.9599 | 400,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 135,959,699 | -80,000 | 33.9899 | 400,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 136,039,699 | -170,000 | 34.0099 | 400,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 136,209,699 | -580,000 | 34.0524 | 400,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 136,789,699 | -320,000 | 34.1974 | 400,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 137,109,699 | -470,000 | 34.2774 | 400,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 137,579,699 | 10,000 | 34.3949 | 400,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 137,569,699 | -120,000 | 34.3924 | 400,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 137,689,699 | -90,000 | 34.4224 | 400,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 137,779,699 | -110,000 | 34.4449 | 400,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 137,889,699 | -200,000 | 34.4724 | 400,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 138,089,699 | -180,000 | 34.5224 | 400,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 138,269,699 | -120,000 | 34.5674 | 400,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 138,389,699 | -230,000 | 34.5974 | 400,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 138,619,699 | -820,000 | 34.6549 | 400,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 139,439,699 | 0 | 34.8599 | 400,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 139,439,699 | -360,000 | 34.8599 | 400,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 139,799,699 | -20,000 | 34.9499 | 400,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 139,819,699 | 0 | 34.9549 | 400,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 139,819,699 | -360,000 | 34.9549 | 400,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 140,179,699 | -460,000 | 35.0449 | 400,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 140,639,699 | -370,000 | 35.1599 | 400,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 141,009,699 | -150,000 | 35.2524 | 400,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 141,159,699 | -40,000 | 35.2899 | 400,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 141,199,699 | 10,000 | 35.2999 | 400,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 141,189,699 | -130,000 | 35.2974 | 400,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 141,319,699 | -270,000 | 35.3299 | 400,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 141,589,699 | 150,000 | 35.3974 | 400,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 141,439,699 | 0 | 35.3599 | 400,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 141,439,699 | 0 | 35.3599 | 400,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 141,439,699 | -30,000 | 35.3599 | 400,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 141,469,699 | -100,000 | 35.3674 | 400,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 141,569,699 | 50,000 | 35.3924 | 400,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 141,519,699 | -40,000 | 35.3799 | 400,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 141,559,699 | -100,000 | 35.3899 | 400,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 141,659,699 | -10,000 | 35.4149 | 400,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 141,669,699 | 30,000 | 35.4174 | 400,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 141,639,699 | 180,000 | 35.4099 | 400,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 141,459,699 | 0 | 35.3649 | 400,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 141,459,699 | 200,000 | 35.3649 | 400,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 141,259,699 | 110,000 | 35.3149 | 400,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 141,149,699 | 0 | 35.2874 | 400,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 141,149,699 | 70,000 | 35.2874 | 400,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 141,079,699 | -20,000 | 35.2699 | 400,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 141,099,699 | -30,000 | 35.2749 | 400,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 141,129,699 | 13,970,000 | 35.2824 | 400,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 127,159,699 | 0 | 31.7899 | 400,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 127,159,699 | 10,000 | 31.7899 | 400,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 127,149,699 | -90,000 | 31.7874 | 400,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 127,239,699 | -330,000 | 31.8099 | 400,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 127,569,699 | -140,000 | 31.8924 | 400,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 127,709,699 | -470,000 | 31.9274 | 400,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 128,179,699 | 440,000 | 32.0449 | 400,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 127,739,699 | -330,000 | 31.9349 | 400,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 128,069,699 | -250,000 | 32.0174 | 400,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 128,319,699 | 30,000 | 32.0799 | 400,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 128,289,699 | -20,000 | 32.0724 | 400,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 128,309,699 | -440,000 | 32.0774 | 400,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 128,749,699 | 0 | 32.1874 | 400,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 128,749,699 | 940,000 | 32.1874 | 400,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 127,809,699 | 50,000 | 31.9524 | 400,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 127,759,699 | 140,000 | 31.9399 | 400,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 127,619,699 | -170,000 | 31.9049 | 400,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 127,789,699 | 20,000 | 31.9474 | 400,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 127,769,699 | 0 | 31.9424 | 400,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 127,769,699 | -40,000 | 31.9424 | 400,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 127,809,699 | 90,000 | 31.9524 | 400,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 127,719,699 | 70,000 | 31.9299 | 400,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 127,649,699 | -13,890,000 | 31.9124 | 400,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 141,539,699 | 70,000 | 35.3849 | 400,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 141,469,699 | 240,000 | 35.3674 | 400,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 141,229,699 | -10,000 | 35.3074 | 400,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 141,239,699 | -40,000 | 35.3099 | 400,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 141,279,699 | -470,000 | 35.3199 | 400,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 141,749,699 | -520,000 | 35.4374 | 400,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 142,269,699 | 430,000 | 35.5674 | 400,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 141,839,699 | 0 | 35.4599 | 400,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 141,839,699 | -90,000 | 35.4599 | 400,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 141,929,699 | -10,000 | 35.4824 | 400,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 141,939,699 | -20,000 | 35.4849 | 400,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 141,959,699 | -290,000 | 35.4899 | 400,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 142,249,699 | -60,000 | 35.5624 | 400,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 142,309,699 | -20,000 | 35.5774 | 400,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 142,329,699 | -10,000 | 35.5824 | 400,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 142,339,699 | 0 | 35.5849 | 400,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 142,339,699 | -40,000 | 35.5849 | 400,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 142,379,699 | 100,000 | 35.5949 | 400,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 142,279,699 | 0 | 35.5699 | 400,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 142,279,699 | 0 | 35.5699 | 400,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 142,279,699 | -120,000 | 35.5699 | 400,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 142,399,699 | 0 | 35.5999 | 400,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 142,399,699 | -30,000 | 35.5999 | 400,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 142,429,699 | 90,000 | 35.6074 | 400,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 142,339,699 | 150,000 | 35.5849 | 400,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 142,189,699 | -30,000 | 35.5474 | 400,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 142,219,699 | 0 | 35.5549 | 400,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 142,219,699 | -10,000 | 35.5549 | 400,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 142,229,699 | 20,000 | 35.5574 | 400,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 142,209,699 | -20,000 | 35.5524 | 400,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 142,229,699 | 0 | 35.5574 | 400,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 142,229,699 | 10,000 | 35.5574 | 400,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 142,219,699 | 20,000 | 35.5549 | 400,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 142,199,699 | 10,000 | 35.5499 | 400,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 142,189,699 | 0 | 35.5474 | 400,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 142,189,699 | 0 | 35.5474 | 400,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 142,189,699 | -30,000 | 35.5474 | 400,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 142,219,699 | 0 | 35.5549 | 400,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 142,219,699 | 0 | 35.5549 | 400,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 142,219,699 | 0 | 35.5549 | 400,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 142,219,699 | 0 | 35.5549 | 400,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 142,219,699 | 0 | 35.5549 | 400,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 142,219,699 | 0 | 35.5549 | 400,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 142,219,699 | -50,000 | 35.5549 | 400,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 142,269,699 | -30,000 | 35.5674 | 400,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 142,299,699 | 0 | 35.5749 | 400,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 142,299,699 | 0 | 35.5749 | 400,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 142,299,699 | -20,000 | 35.5749 | 400,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 142,319,699 | -100,000 | 35.5799 | 400,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 142,419,699 | 10,000 | 35.6049 | 400,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 142,409,699 | 0 | 35.6024 | 400,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 142,409,699 | 40,000 | 35.6024 | 400,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 142,369,699 | 80,000 | 35.5924 | 400,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 142,289,699 | 0 | 35.5724 | 400,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 142,289,699 | 0 | 35.5724 | 400,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 142,289,699 | 20,000 | 35.5724 | 400,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 142,269,699 | 0 | 35.5674 | 400,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 142,269,699 | -50,000 | 35.5674 | 400,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 142,319,699 | -20,000 | 35.5799 | 400,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 142,339,699 | -20,000 | 35.5849 | 400,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 142,359,699 | 0 | 35.5899 | 400,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 142,359,699 | 0 | 35.5899 | 400,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 142,359,699 | -120,000 | 35.5899 | 400,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 142,479,699 | -40,000 | 35.6199 | 400,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 142,519,699 | -30,000 | 35.6299 | 400,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 142,549,699 | -20,000 | 35.6374 | 400,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 142,569,699 | -30,000 | 35.6424 | 400,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 142,599,699 | -70,000 | 35.6499 | 400,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 142,669,699 | -30,000 | 35.6674 | 400,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 142,699,699 | 10,000 | 35.6749 | 400,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 142,689,699 | 40,000 | 35.6724 | 400,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 142,649,699 | 90,000 | 35.6624 | 400,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 142,559,699 | -80,000 | 35.6399 | 400,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 142,639,699 | -10,000 | 35.6599 | 400,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 142,649,699 | -40,000 | 35.6624 | 400,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 142,689,699 | -20,000 | 35.6724 | 400,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 142,709,699 | 0 | 35.6774 | 400,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 142,709,699 | -40,000 | 35.6774 | 400,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 142,749,699 | 20,000 | 35.6874 | 400,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 142,729,699 | -20,000 | 35.6824 | 400,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 142,749,699 | 0 | 35.6874 | 400,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 142,749,699 | -40,000 | 35.6874 | 400,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 142,789,699 | 120,000 | 35.6974 | 400,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 142,669,699 | -50,000 | 35.6674 | 400,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 142,719,699 | 10,000 | 35.6799 | 400,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 142,709,699 | 10,000 | 35.6774 | 400,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 142,699,699 | 10,000 | 35.6749 | 400,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 142,689,699 | 40,000 | 35.6724 | 400,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 142,649,699 | -240,000 | 35.6624 | 400,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 142,889,699 | 60,000 | 35.7224 | 400,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 142,829,699 | 0 | 35.7074 | 400,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 142,829,699 | -20,000 | 35.7074 | 400,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 142,849,699 | 90,000 | 35.7124 | 400,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 142,759,699 | -70,000 | 35.6899 | 400,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 142,829,699 | 0 | 35.7074 | 400,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 142,829,699 | -10,000 | 35.7074 | 400,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 142,839,699 | -40,000 | 35.7099 | 400,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 142,879,699 | 100,000 | 35.7199 | 400,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 142,779,699 | -910,000 | 35.6949 | 400,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 143,689,699 | -280,000 | 35.9224 | 400,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 143,969,699 | -170,000 | 35.9924 | 400,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 144,139,699 | 0 | 36.0349 | 400,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 144,139,699 | -10,000 | 36.0349 | 400,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 144,149,699 | -60,000 | 36.0374 | 400,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 144,209,699 | -60,000 | 36.0524 | 400,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 144,269,699 | -90,000 | 36.0674 | 400,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 144,359,699 | 10,000 | 36.0899 | 400,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 144,349,699 | -20,000 | 36.0874 | 400,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 144,369,699 | 330,000 | 36.0924 | 400,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 144,039,699 | -330,000 | 36.0099 | 400,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 144,369,699 | -80,000 | 36.0924 | 400,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 144,449,699 | -160,000 | 36.1124 | 400,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 144,609,699 | -40,000 | 36.1524 | 400,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 144,649,699 | -190,000 | 36.1624 | 400,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 144,839,699 | 40,000 | 36.2099 | 400,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 144,799,699 | -90,000 | 36.1999 | 400,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 144,889,699 | -80,000 | 36.2224 | 400,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 144,969,699 | 50,000 | 36.2424 | 400,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 144,919,699 | -10,000 | 36.2299 | 400,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 144,929,699 | 90,000 | 36.2324 | 400,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 144,839,699 | 20,000 | 36.2099 | 400,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 144,819,699 | 10,000 | 36.2049 | 400,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 144,809,699 | 50,000 | 36.2024 | 400,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 144,759,699 | -170,000 | 36.1899 | 400,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 144,929,699 | 10,000 | 36.2324 | 400,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 144,919,699 | -60,000 | 36.2299 | 400,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 144,979,699 | -10,000 | 36.2449 | 400,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 144,989,699 | 0 | 36.2474 | 400,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 144,989,699 | 40,000 | 36.2474 | 400,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 144,949,699 | -160,000 | 36.2374 | 400,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 145,109,699 | 0 | 36.2774 | 400,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 145,109,699 | -130,000 | 36.2774 | 400,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 145,239,699 | -200,000 | 36.3099 | 400,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 145,439,699 | 50,000 | 36.3599 | 400,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 145,389,699 | 16,000 | 36.3474 | 400,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 145,373,699 | 260,000 | 36.3434 | 400,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 145,113,699 | -230,000 | 36.2784 | 400,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 145,343,699 | -1,170,000 | 36.3359 | 400,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 146,513,699 | 0 | 36.6284 | 400,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 146,513,699 | -100,000 | 36.6284 | 400,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 146,613,699 | 0 | 36.6534 | 400,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 146,613,699 | 3,680,000 | 36.6534 | 400,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 142,933,699 | 0 | 35.7334 | 400,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 142,933,699 | -20,000 | 35.7334 | 400,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 142,953,699 | 0 | 35.7384 | 400,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 142,953,699 | 10,000 | 35.7384 | 400,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 142,943,699 | 0 | 35.7359 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 142,943,699 | 120,000 | 35.7359 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 142,823,699 | 0 | 35.7059 | 400,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 142,823,699 | 14,000,000 | 35.7059 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 128,823,699 | 0 | 32.2059 | 400,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 128,823,699 | 40,000 | 32.2059 | 400,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 128,783,699 | 0 | 32.1959 | 400,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 128,783,699 | 0 | 32.1959 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 128,783,699 | 10,000 | 32.1959 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 128,773,699 | 0 | 32.1934 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 128,773,699 | 0 | 32.1934 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 128,773,699 | 0 | 32.1934 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 128,773,699 | -60,000 | 32.1934 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 128,833,699 | 60,000 | 32.2084 | 400,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 128,773,699 | -250,000 | 32.1934 | 400,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 129,023,699 | -50,000 | 32.2559 | 400,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 129,073,699 | 30,000 | 32.2684 | 400,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 129,043,699 | 30,000 | 32.2609 | 400,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 129,013,699 | -80,000 | 32.2534 | 400,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 129,093,699 | -60,000 | 32.2734 | 400,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 129,153,699 | -30,000 | 32.2884 | 400,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 129,183,699 | 20,000 | 32.2959 | 400,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 129,163,699 | -80,000 | 32.2909 | 400,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 129,243,699 | 10,000 | 32.3109 | 400,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 129,233,699 | -250,000 | 32.3084 | 400,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 129,483,699 | -250,000 | 32.3709 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 129,733,699 | -20,000 | 32.4334 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 129,753,699 | -100,000 | 32.4384 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 129,853,699 | 0 | 32.4634 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 129,853,699 | -10,000 | 32.4634 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 129,863,699 | -60,000 | 32.4659 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 129,923,699 | -10,000 | 32.4809 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 129,933,699 | -20,000 | 32.4834 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 129,953,699 | 70,000 | 32.4884 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 129,883,699 | 10,000 | 32.4709 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 129,873,699 | 40,000 | 32.4684 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 129,833,699 | -80,000 | 32.4584 | 400,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 129,913,699 | -200,000 | 32.4784 | 400,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 130,113,699 | -10,000 | 32.5284 | 400,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 130,123,699 | 0 | 32.5309 | 400,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 130,123,699 | 20,000 | 32.5309 | 400,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 130,103,699 | 100,000 | 32.5259 | 400,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 130,003,699 | -110,000 | 32.5009 | 400,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 130,113,699 | -20,000 | 32.5284 | 400,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 130,133,699 | 0 | 32.5334 | 400,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 130,133,699 | -20,000 | 32.5334 | 400,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 130,153,699 | -100,000 | 32.5384 | 400,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 130,253,699 | -50,000 | 32.5634 | 400,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 130,303,699 | 0 | 32.5759 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 130,303,699 | -50,000 | 32.5759 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 130,353,699 | -230,000 | 32.5884 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 130,583,699 | -50,000 | 32.6459 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 130,633,699 | -280,000 | 32.6584 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 130,913,699 | -60,000 | 32.7284 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 130,973,699 | -10,000 | 32.7434 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 130,983,699 | 10,000 | 32.7459 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 130,973,699 | -40,000 | 32.7434 | 400,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 131,013,699 | 0 | 32.7534 | 400,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 131,013,699 | 0 | 32.7534 | 400,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 131,013,699 | 0 | 32.7534 | 400,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 131,013,699 | -10,000 | 32.7534 | 400,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 131,023,699 | -10,000 | 32.7559 | 400,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 131,033,699 | 0 | 32.7584 | 400,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 131,033,699 | 0 | 32.7584 | 400,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 131,033,699 | 10,000 | 32.7584 | 400,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 131,023,699 | -100,000 | 32.7559 | 400,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 131,123,699 | 0 | 32.7809 | 400,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 131,123,699 | 0 | 32.7809 | 400,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 131,123,699 | 0 | 32.7809 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 131,123,699 | 320,000 | 32.7809 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 130,803,699 | 30,000 | 32.7009 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 130,773,699 | -20,000 | 32.6934 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 130,793,699 | 30,000 | 32.6984 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 130,763,699 | -10,000 | 32.6909 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 130,773,699 | 0 | 32.6934 | 400,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 130,773,699 | 0 | 32.6934 | 400,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 130,773,699 | 0 | 32.6934 | 400,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 130,773,699 | 0 | 32.6934 | 400,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 130,773,699 | -10,000 | 32.6934 | 400,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 130,783,699 | -20,000 | 32.6959 | 400,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 130,803,699 | -110,000 | 32.7009 | 400,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 130,913,699 | 0 | 32.7284 | 400,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 130,913,699 | 0 | 32.7284 | 400,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 130,913,699 | 10,000 | 32.7284 | 400,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 130,903,699 | -30,000 | 32.7259 | 400,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 130,933,699 | -90,000 | 32.7334 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 131,023,699 | -10,000 | 32.7559 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 131,033,699 | 0 | 32.7584 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 131,033,699 | 10,000 | 32.7584 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 131,023,699 | 10,000 | 32.7559 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 131,013,699 | -60,000 | 32.7534 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 131,073,699 | -60,000 | 32.7684 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 131,133,699 | 0 | 32.7834 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 131,133,699 | 20,000 | 32.7834 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 131,113,699 | 0 | 32.7784 | 400,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 131,113,699 | -50,000 | 32.7784 | 400,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 131,163,699 | 10,000 | 32.7909 | 400,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 131,153,699 | 130,000 | 32.7884 | 400,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 131,023,699 | -50,000 | 32.7559 | 400,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 131,073,699 | 0 | 32.7684 | 400,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 131,073,699 | 10,000 | 32.7684 | 400,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 131,063,699 | -10,000 | 32.7659 | 400,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 131,073,699 | 0 | 32.7684 | 400,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 131,073,699 | -70,000 | 32.7684 | 400,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 131,143,699 | 0 | 32.7859 | 400,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 131,143,699 | -40,000 | 32.7859 | 400,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 131,183,699 | -40,000 | 32.7959 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 131,223,699 | 10,000 | 32.8059 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 131,213,699 | 0 | 32.8034 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 131,213,699 | -90,000 | 32.8034 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 131,303,699 | -90,000 | 32.8259 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 131,393,699 | 10,000 | 32.8484 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 131,383,699 | 20,000 | 32.8459 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 131,363,699 | 0 | 32.8409 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 131,363,699 | -260,000 | 32.8409 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 131,623,699 | 20,000 | 32.9059 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 131,603,699 | 0 | 32.9009 | 400,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 131,603,699 | 10,000 | 32.9009 | 400,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 131,593,699 | 0 | 32.8984 | 400,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 131,593,699 | 0 | 32.8984 | 400,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 131,593,699 | -430,000 | 32.8984 | 400,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 132,023,699 | -50,000 | 33.0059 | 400,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 132,073,699 | 10,000 | 33.0184 | 400,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 132,063,699 | 0 | 33.0159 | 400,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 132,063,699 | 10,000 | 33.0159 | 400,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 132,053,699 | 20,000 | 33.0134 | 400,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 132,033,699 | 0 | 33.0084 | 400,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 132,033,699 | -20,000 | 33.0084 | 400,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 132,053,699 | -10,000 | 33.0134 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 132,063,699 | 40,000 | 33.0159 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 132,023,699 | -80,000 | 33.0059 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 132,103,699 | 0 | 33.0259 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 132,103,699 | 0 | 33.0259 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 132,103,699 | 10,000 | 33.0259 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 132,093,699 | -40,000 | 33.0234 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 132,133,699 | 0 | 33.0334 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 132,133,699 | 10,000 | 33.0334 | 400,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 132,123,699 | -60,000 | 33.0309 | 400,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 132,183,699 | -50,000 | 33.0459 | 400,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 132,233,699 | -20,000 | 33.0584 | 400,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 132,253,699 | 10,000 | 33.0634 | 400,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 132,243,699 | -30,000 | 33.0609 | 400,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 132,273,699 | 10,000 | 33.0684 | 400,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 132,263,699 | -20,000 | 33.0659 | 400,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 132,283,699 | 30,000 | 33.0709 | 400,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 132,253,699 | -60,000 | 33.0634 | 400,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 132,313,699 | -10,000 | 33.0784 | 400,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 132,323,699 | 20,000 | 33.0809 | 400,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 132,303,699 | -10,000 | 33.0759 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 132,313,699 | -90,000 | 33.0784 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 132,403,699 | 0 | 33.1009 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 132,403,699 | -40,000 | 33.1009 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 132,443,699 | 0 | 33.1109 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 132,443,699 | 0 | 33.1109 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 132,443,699 | -10,000 | 33.1109 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 132,453,699 | 10,000 | 33.1134 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 132,443,699 | -230,000 | 33.1109 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 132,673,699 | -450,000 | 33.1684 | 400,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 133,123,699 | 10,000 | 33.2809 | 400,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 133,113,699 | -130,000 | 33.2784 | 400,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 133,243,699 | 0 | 33.3109 | 400,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 133,243,699 | 50,000 | 33.3109 | 400,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 133,193,699 | 0 | 33.2984 | 400,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 133,193,699 | 10,000 | 33.2984 | 400,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 133,183,699 | 10,000 | 33.2959 | 400,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 133,173,699 | -20,000 | 33.2934 | 400,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 133,193,699 | 91,000 | 33.2984 | 400,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 133,102,699 | -20,000 | 33.2757 | 400,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 133,122,699 | 80,000 | 33.2807 | 400,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 133,042,699 | 10,000 | 33.2607 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 133,032,699 | 0 | 33.2582 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 133,032,699 | -10,000 | 33.2582 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 133,042,699 | -60,000 | 33.2607 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 133,102,699 | 0 | 33.2757 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 133,102,699 | -40,000 | 33.2757 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 133,142,699 | 10,000 | 33.2857 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 133,132,699 | 0 | 33.2832 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 133,132,699 | 0 | 33.2832 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 133,132,699 | 100,000 | 33.2832 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 133,032,699 | -10,000 | 33.2582 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 133,042,699 | -30,000 | 33.2607 | 400,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 133,072,699 | -20,000 | 33.2682 | 400,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 133,092,699 | 0 | 33.2732 | 400,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 133,092,699 | -20,000 | 33.2732 | 400,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 133,112,699 | -50,000 | 33.2782 | 400,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 133,162,699 | -20,000 | 33.2907 | 400,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 133,182,699 | -40,000 | 33.2957 | 400,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 133,222,699 | -120,000 | 33.3057 | 400,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 133,342,699 | -20,000 | 33.3357 | 400,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 133,362,699 | 60,000 | 33.3407 | 400,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 133,302,699 | 0 | 33.3257 | 400,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 133,302,699 | 10,000 | 33.3257 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 133,292,699 | -10,000 | 33.3232 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 133,302,699 | -60,000 | 33.3257 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 133,362,699 | 0 | 33.3407 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 133,362,699 | -50,000 | 33.3407 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 133,412,699 | -20,000 | 33.3532 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 133,432,699 | -70,000 | 33.3582 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 133,502,699 | 10,000 | 33.3757 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 133,492,699 | -60,000 | 33.3732 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 133,552,699 | -20,000 | 33.3882 | 400,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 133,572,699 | -20,000 | 33.3932 | 400,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 133,592,699 | -40,000 | 33.3982 | 400,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 133,632,699 | -70,000 | 33.4082 | 400,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 133,702,699 | -80,000 | 33.4257 | 400,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 133,782,699 | -10,000 | 33.4457 | 400,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 133,792,699 | 100,000 | 33.4482 | 400,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 133,692,699 | 50,000 | 33.4232 | 400,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 133,642,699 | -60,000 | 33.4107 | 400,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 133,702,699 | -1,430,000 | 33.4257 | 400,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 135,132,699 | -40,000 | 33.7832 | 400,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 135,172,699 | -20,000 | 33.7932 | 400,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 135,192,699 | -30,000 | 33.7982 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 135,222,699 | -140,000 | 33.8057 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 135,362,699 | 30,000 | 33.8407 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 135,332,699 | -60,000 | 33.8332 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 135,392,699 | -70,000 | 33.8482 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 135,462,699 | -10,000 | 33.8657 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 135,472,699 | -20,000 | 33.8682 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 135,492,699 | -230,000 | 33.8732 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 135,722,699 | -40,000 | 33.9307 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 135,762,699 | -100,000 | 33.9407 | 400,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 135,862,699 | -100,000 | 33.9657 | 400,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 135,962,699 | 10,000 | 33.9907 | 400,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 135,952,699 | -50,000 | 33.9882 | 400,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 136,002,699 | -70,000 | 34.0007 | 400,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 136,072,699 | 10,000 | 34.0182 | 400,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 136,062,699 | -10,000 | 34.0157 | 400,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 136,072,699 | -10,000 | 34.0182 | 400,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 136,082,699 | -180,000 | 34.0207 | 400,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 136,262,699 | 60,000 | 34.0657 | 400,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 136,202,699 | 100,000 | 34.0507 | 400,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 136,102,699 | 210,000 | 34.0257 | 400,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 135,892,699 | -50,000 | 33.9732 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 135,942,699 | -50,000 | 33.9857 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 135,992,699 | 30,000 | 33.9982 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 135,962,699 | -40,000 | 33.9907 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 136,002,699 | 0 | 34.0007 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 136,002,699 | -30,000 | 34.0007 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 136,032,699 | 20,000 | 34.0082 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 136,012,699 | 180,000 | 34.0032 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 135,832,699 | -30,000 | 33.9582 | 400,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 135,862,699 | 10,000 | 33.9657 | 400,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 135,852,699 | -20,000 | 33.9632 | 400,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 135,872,699 | 10,000 | 33.9682 | 400,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 135,862,699 | 0 | 33.9657 | 400,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 135,862,699 | 10,000 | 33.9657 | 400,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 135,852,699 | -30,000 | 33.9632 | 400,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 135,882,699 | -50,000 | 33.9707 | 400,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 135,932,699 | -40,000 | 33.9832 | 400,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 135,972,699 | -10,000 | 33.9932 | 400,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 135,982,699 | 10,000 | 33.9957 | 400,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 135,972,699 | -50,000 | 33.9932 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 136,022,699 | -30,000 | 34.0057 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 136,052,699 | -210,000 | 34.0132 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 136,262,699 | 30,000 | 34.0657 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 136,232,699 | 60,000 | 34.0582 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 136,172,699 | 10,000 | 34.0432 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 136,162,699 | -10,000 | 34.0407 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 136,172,699 | -30,000 | 34.0432 | 400,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 136,202,699 | 40,000 | 34.0507 | 400,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 136,162,699 | -20,000 | 34.0407 | 400,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 136,182,699 | 40,000 | 34.0457 | 400,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 136,142,699 | 30,000 | 34.0357 | 400,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 136,112,699 | 80,000 | 34.0282 | 400,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 136,032,699 | -120,000 | 34.0082 | 400,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 136,152,699 | 90,000 | 34.0382 | 400,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 136,062,699 | 10,000 | 34.0157 | 400,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 136,052,699 | -180,000 | 34.0132 | 400,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 136,232,699 | 20,000 | 34.0582 | 400,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 136,212,699 | 0 | 34.0532 | 400,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 136,212,699 | -60,000 | 34.0532 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 136,272,699 | -130,000 | 34.0682 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 136,402,699 | 20,000 | 34.1007 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 136,382,699 | -90,000 | 34.0957 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 136,472,699 | -70,000 | 34.1182 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 136,542,699 | 80,000 | 34.1357 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 136,462,699 | 20,000 | 34.1157 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 136,442,699 | -10,000 | 34.1107 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 136,452,699 | 20,000 | 34.1132 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 136,432,699 | 10,000 | 34.1082 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 136,422,699 | -140,000 | 34.1057 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 136,562,699 | 0 | 34.1407 | 400,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 136,562,699 | -20,000 | 34.1407 | 400,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 136,582,699 | 10,000 | 34.1457 | 400,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 136,572,699 | 10,000 | 34.1432 | 400,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 136,562,699 | -20,000 | 34.1407 | 400,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 136,582,699 | 0 | 34.1457 | 400,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 136,582,699 | 10,000 | 34.1457 | 400,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 136,572,699 | 0 | 34.1432 | 400,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 136,572,699 | 30,000 | 34.1432 | 400,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 136,542,699 | -20,000 | 34.1357 | 400,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 136,562,699 | -10,000 | 34.1407 | 400,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 136,572,699 | -10,000 | 34.1432 | 400,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 136,582,699 | 0 | 34.1457 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 136,582,699 | 70,000 | 34.1457 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 136,512,699 | 100,000 | 34.1282 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 136,412,699 | 220,000 | 34.1032 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 136,192,699 | -20,000 | 34.0482 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 136,212,699 | -100,000 | 34.0532 | 400,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 136,312,699 | 0 | 34.0782 | 400,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 136,312,699 | 0 | 34.0782 | 400,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 136,312,699 | -60,000 | 34.0782 | 400,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 136,372,699 | 90,000 | 34.0932 | 400,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 136,282,699 | 50,000 | 34.0707 | 400,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 136,232,699 | 270,000 | 34.0582 | 400,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 135,962,699 | 10,000 | 33.9907 | 400,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 135,952,699 | 70,000 | 33.9882 | 400,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 135,882,699 | 180,000 | 33.9707 | 400,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 135,702,699 | -20,000 | 33.9257 | 400,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 135,722,699 | -100,000 | 33.9307 | 400,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 135,822,699 | 30,000 | 33.9557 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 135,792,699 | -80,000 | 33.9482 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 135,872,699 | -10,000 | 33.9682 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 135,882,699 | -10,000 | 33.9707 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 135,892,699 | 70,000 | 33.9732 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 135,822,699 | 20,000 | 33.9557 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 135,802,699 | 50,000 | 33.9507 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 135,752,699 | 130,000 | 33.9382 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 135,622,699 | -90,000 | 33.9057 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 135,712,699 | 90,000 | 33.9282 | 400,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 135,622,699 | 0 | 33.9057 | 400,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 135,622,699 | 30,000 | 33.9057 | 400,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 135,592,699 | -30,000 | 33.8982 | 400,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 135,622,699 | 6,040,000 | 33.9057 | 400,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 129,582,699 | 0 | 32.3957 | 400,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 129,582,699 | 40,000 | 32.3957 | 400,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 129,542,699 | -20,000 | 32.3857 | 400,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 129,562,699 | -40,000 | 32.3907 | 400,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 129,602,699 | 0 | 32.4007 | 400,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 129,602,699 | 20,000 | 32.4007 | 400,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 129,582,699 | -30,000 | 32.3957 | 400,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 129,612,699 | 10,000 | 32.4032 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 129,602,699 | 10,000 | 32.4007 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 129,592,699 | -10,000 | 32.3982 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 129,602,699 | -40,000 | 32.4007 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 129,642,699 | -40,000 | 32.4107 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 129,682,699 | -70,000 | 32.4207 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 129,752,699 | -30,000 | 32.4382 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 129,782,699 | -80,000 | 32.4457 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 129,862,699 | 20,000 | 32.4657 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 129,842,699 | 30,000 | 32.4607 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 129,812,699 | -120,000 | 32.4532 | 400,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 129,932,699 | 70,000 | 32.4832 | 400,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 129,862,699 | -100,000 | 32.4657 | 400,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 129,962,699 | -90,000 | 32.4907 | 400,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 130,052,699 | -170,000 | 32.5132 | 400,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 130,222,699 | -120,000 | 32.5557 | 400,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 130,342,699 | -40,000 | 32.5857 | 400,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 130,382,699 | -180,000 | 32.5957 | 400,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 130,562,699 | -180,000 | 32.6407 | 400,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 130,742,699 | -40,000 | 32.6857 | 400,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 130,782,699 | -10,000 | 32.6957 | 400,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 130,792,699 | -120,000 | 32.6982 | 400,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 130,912,699 | -10,000 | 32.7282 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 130,922,699 | 0 | 32.7307 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 130,922,699 | 40,000 | 32.7307 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 130,882,699 | -10,000 | 32.7207 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 130,892,699 | 320,000 | 32.7232 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 130,572,699 | 60,000 | 32.6432 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 130,512,699 | -20,000 | 32.6282 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 130,532,699 | 20,000 | 32.6332 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 130,512,699 | -60,000 | 32.6282 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 130,572,699 | -30,000 | 32.6432 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 130,602,699 | -110,000 | 32.6507 | 400,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 130,712,699 | 60,000 | 32.6782 | 400,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 130,652,699 | 30,000 | 32.6632 | 400,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 130,622,699 | -110,000 | 32.6557 | 400,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 130,732,699 | 30,000 | 32.6832 | 400,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 130,702,699 | -80,000 | 32.6757 | 400,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 130,782,699 | -70,000 | 32.6957 | 400,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 130,852,699 | 13,410,000 | 32.7132 | 400,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 117,442,699 | -100,000 | 29.3607 | 400,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 117,542,699 | -130,000 | 29.3857 | 400,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 117,672,699 | -120,000 | 29.4182 | 400,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 117,792,699 | 440,000 | 29.4482 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 117,352,699 | -120,000 | 29.3382 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 117,472,699 | -410,000 | 29.3682 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 117,882,699 | -40,000 | 29.4707 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 117,922,699 | -190,000 | 29.4807 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 118,112,699 | -130,000 | 29.5282 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 118,242,699 | -130,000 | 29.5607 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 118,372,699 | -110,000 | 29.5932 | 400,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 118,482,699 | 0 | 29.6207 | 400,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 118,482,699 | 70,000 | 29.6207 | 400,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 118,412,699 | -10,000 | 29.6032 | 400,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 118,422,699 | -40,000 | 29.6057 | 400,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 118,462,699 | -50,000 | 29.6157 | 400,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 118,512,699 | -190,000 | 29.6282 | 400,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 118,702,699 | 90,000 | 29.6757 | 400,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 118,612,699 | -190,000 | 29.6532 | 400,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 118,802,699 | 150,000 | 29.7007 | 400,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 118,652,699 | 100,000 | 29.6632 | 400,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 118,552,699 | -400,000 | 29.6382 | 400,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 118,952,699 | 150,000 | 29.7382 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 118,802,699 | 110,000 | 29.7007 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 118,692,699 | 100,000 | 29.6732 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 118,592,699 | 60,000 | 29.6482 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 118,532,699 | 33,790,000 | 29.6332 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 84,742,699 | -190,000 | 21.1857 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 84,932,699 | 260,000 | 21.2332 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 84,672,699 | -200,000 | 21.1682 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 84,872,699 | 100,000 | 21.2182 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 84,772,699 | -33,790,000 | 21.1932 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 118,562,699 | -220,000 | 29.6407 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 118,782,699 | 150,000 | 29.6957 | 400,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 118,632,699 | -330,000 | 29.6582 | 400,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 118,962,699 | -90,000 | 29.7407 | 400,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 119,052,699 | -70,000 | 29.7632 | 400,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 119,122,699 | 110,000 | 29.7807 | 400,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 119,012,699 | -30,000 | 29.7532 | 400,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 119,042,699 | -140,000 | 29.7607 | 400,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 119,182,699 | -390,000 | 29.7957 | 400,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 119,572,699 | 40,000 | 29.8932 | 400,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 119,532,699 | -760,000 | 29.8832 | 400,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 120,292,699 | -771,000 | 30.0732 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 121,063,699 | 310,000 | 30.2659 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 120,753,699 | 460,000 | 30.1884 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 120,293,699 | -280,000 | 30.0734 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 120,573,699 | 250,000 | 30.1434 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 120,323,699 | 480,000 | 30.0809 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 119,843,699 | 150,000 | 29.9609 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 119,693,699 | 1,028,000 | 29.9234 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 118,665,699 | 311,000 | 29.6664 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 118,354,699 | -150,000 | 29.5887 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 118,504,699 | -410,000 | 29.6262 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 118,914,699 | 740,000 | 29.7287 | 400,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 118,174,699 | 100,000 | 29.5437 | 400,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 118,074,699 | -242,000 | 29.5187 | 400,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 118,316,699 | -410,000 | 29.5792 | 400,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 118,726,699 | 310,000 | 29.6817 | 400,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 118,416,699 | 470,000 | 29.6042 | 400,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 117,946,699 | 201,000 | 29.4867 | 400,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 117,745,699 | 884,000 | 29.4364 | 400,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 116,861,699 | -1,638,000 | 29.2154 | 400,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 118,499,699 | 1,010,000 | 29.6249 | 400,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 117,489,699 | -520,000 | 29.3724 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 118,009,699 | 30,000 | 29.5024 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 117,979,699 | 1,760,000 | 29.4949 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 116,219,699 | -123,290,000 | 29.0549 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 239,509,699 | 280,000 | 59.8774 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 239,229,699 | -620,000 | 59.8074 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 239,849,699 | 3,649,950 | 59.9624 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 236,199,749 | -450,000 | 59.0499 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 236,649,749 | 1,010,000 | 59.1624 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 235,639,749 | 120,000 | 58.9099 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 235,519,749 | 20,000 | 58.8799 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 235,499,749 | -80,000 | 58.8749 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 235,579,749 | 880,000 | 58.8949 | 400,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 234,699,749 | 340,000 | 58.6749 | 400,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 234,359,749 | -60,000 | 58.5899 | 400,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 234,419,749 | 380,000 | 58.6049 | 400,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 234,039,749 | -30,000 | 58.5099 | 400,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 234,069,749 | 580,000 | 58.5174 | 400,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 233,489,749 | 50,000 | 58.3724 | 400,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 233,439,749 | -130,000 | 58.3599 | 400,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 233,569,749 | -100,000 | 58.3924 | 400,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 233,669,749 | -60,000 | 58.4174 | 400,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 233,729,749 | 150,000 | 58.4324 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 233,579,749 | 330,000 | 58.3949 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 233,249,749 | -130,000 | 58.3124 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 233,379,749 | 10,000 | 58.3449 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 233,369,749 | 10,000 | 58.3424 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 233,359,749 | -160,000 | 58.3399 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 233,519,749 | -330,000 | 58.3799 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 233,849,749 | 270,000 | 58.4624 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 233,579,749 | 30,000 | 58.3949 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 233,549,749 | 270,000 | 58.3874 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 233,279,749 | 170,000 | 58.3199 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 233,109,749 | -340,000 | 58.2774 | 400,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 233,449,749 | 18,660,000 | 58.3624 | 400,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 214,789,749 | 170,000 | 53.6974 | 400,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 214,619,749 | 10,000 | 53.6549 | 400,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 214,609,749 | -50,000 | 53.6524 | 400,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 214,659,749 | 30,000 | 53.6649 | 400,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 214,629,749 | 100,000 | 53.6574 | 400,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 214,529,749 | 20,000 | 53.6324 | 400,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 214,509,749 | -60,000 | 53.6274 | 400,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 214,569,749 | 20,000 | 53.6424 | 400,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 214,549,749 | -160,000 | 53.6374 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 214,709,749 | -280,000 | 53.6774 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 214,989,749 | -10,000 | 53.7474 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 214,999,749 | -10,000 | 53.7499 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 215,009,749 | -10,000 | 53.7524 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 215,019,749 | -190,000 | 53.7549 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 215,209,749 | -80,000 | 53.8024 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 215,289,749 | -220,000 | 53.8224 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 215,509,749 | 90,000 | 53.8774 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 215,419,749 | -270,000 | 53.8549 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 215,689,749 | -600,000 | 53.9224 | 400,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 216,289,749 | -120,000 | 54.0724 | 400,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 216,409,749 | 130,000 | 54.1024 | 400,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 216,279,749 | 30,000 | 54.0699 | 400,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 216,249,749 | -50,000 | 54.0624 | 400,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 216,299,749 | 58,580,000 | 54.0749 | 400,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 157,719,749 | -140,000 | 39.4299 | 400,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 157,859,749 | -2,180,000 | 39.4649 | 400,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 160,039,749 | 0 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 160,039,749 | 0 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 160,039,749 | 0 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 160,039,749 | 0 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 160,039,749 | 0 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 160,039,749 | 0 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 160,039,749 | 0 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 160,039,749 | 0 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 160,039,749 | 150,000 | 40.0099 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 159,889,749 | -70,000 | 39.9724 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 159,959,749 | 130,000 | 39.9899 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 159,829,749 | 20,000 | 39.9574 | 400,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 159,809,749 | -70,000 | 39.9524 | 400,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 159,879,749 | 0 | 39.9699 | 400,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 159,879,749 | 130,000 | 39.9699 | 400,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 159,749,749 | 10,000 | 39.9374 | 400,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 159,739,749 | -50,000 | 39.9349 | 400,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 159,789,749 | 30,000 | 39.9474 | 400,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 159,759,749 | -110,000 | 39.9399 | 400,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 159,869,749 | 0 | 39.9674 | 400,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 159,869,749 | -1,020,000 | 39.9674 | 400,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 160,889,749 | -80,000 | 40.2224 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 160,969,749 | -60,000 | 40.2424 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 161,029,749 | -70,000 | 40.2574 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 161,099,749 | 0 | 40.2749 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 161,099,749 | -40,000 | 40.2749 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 161,139,749 | -50,000 | 40.2849 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 161,189,749 | 60,000 | 40.2974 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 161,129,749 | 200,000 | 40.2824 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 160,929,749 | 10,000 | 40.2324 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 160,919,749 | -20,000 | 40.2299 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 160,939,749 | -10,000 | 40.2349 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 160,949,749 | 30,000 | 40.2374 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 160,919,749 | 120,000 | 40.2299 | 400,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 160,799,749 | -20,000 | 40.1999 | 400,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 160,819,749 | 390,000 | 40.2049 | 400,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 160,429,749 | 70,000 | 40.1074 | 400,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 160,359,749 | 0 | 40.0899 | 400,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 160,359,749 | -60,000 | 40.0899 | 400,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 160,419,749 | -220,000 | 40.1049 | 400,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 160,639,749 | -20,000 | 40.1599 | 400,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 160,659,749 | 140,000 | 40.1649 | 400,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 160,519,749 | 0 | 40.1299 | 400,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 160,519,749 | -20,000 | 40.1299 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 160,539,749 | 60,000 | 40.1349 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 160,479,749 | 30,000 | 40.1199 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 160,449,749 | 130,000 | 40.1124 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 160,319,749 | -200,000 | 40.0799 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 160,519,749 | 250,000 | 40.1299 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 160,269,749 | 20,000 | 40.0674 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 160,249,749 | 100,000 | 40.0624 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 160,149,749 | 40,000 | 40.0374 | 400,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 160,109,749 | -50,000 | 40.0274 | 400,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 160,159,749 | 150,000 | 40.0399 | 400,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 160,009,749 | -60,000 | 40.0024 | 400,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 160,069,749 | 610,000 | 40.0174 | 400,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 159,459,749 | 80,000 | 39.8649 | 400,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 159,379,749 | -50,000 | 39.8449 | 400,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 159,429,749 | -630,000 | 39.8574 | 400,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 160,059,749 | -70,000 | 40.0149 | 400,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 160,129,749 | -50,000 | 40.0324 | 400,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 160,179,749 | -40,000 | 40.0449 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 160,219,749 | -40,000 | 40.0549 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 160,259,749 | 10,000 | 40.0649 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 160,249,749 | -190,000 | 40.0624 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 160,439,749 | -20,000 | 40.1099 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 160,459,749 | 0 | 40.1149 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 160,459,749 | 0 | 40.1149 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 160,459,749 | -40,000 | 40.1149 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 160,499,749 | 30,000 | 40.1249 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 160,469,749 | -60,000 | 40.1174 | 400,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 160,529,749 | 0 | 40.1324 | 400,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 160,529,749 | -60,000 | 40.1324 | 400,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 160,589,749 | 20,000 | 40.1474 | 400,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 160,569,749 | -100,000 | 40.1424 | 400,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 160,669,749 | 0 | 40.1674 | 400,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 160,669,749 | 0 | 40.1674 | 400,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 160,669,749 | 220,000 | 40.1674 | 400,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 160,449,749 | -10,000 | 40.1124 | 400,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 160,459,749 | -20,000 | 40.1149 | 400,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 160,479,749 | 10,000 | 40.1199 | 400,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 160,469,749 | 50,000 | 40.1174 | 400,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 160,419,749 | 40,000 | 40.1049 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 160,379,749 | 0 | 40.0949 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 160,379,749 | 20,000 | 40.0949 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 160,359,749 | -160,000 | 40.0899 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 160,519,749 | -110,000 | 40.1299 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 160,629,749 | 230,000 | 40.1574 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 160,399,749 | 130,000 | 40.0999 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 160,269,749 | -140,000 | 40.0674 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 160,409,749 | -10,000 | 40.1024 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 160,419,749 | -40,000 | 40.1049 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 160,459,749 | -270,000 | 40.1149 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 160,729,749 | -60,000 | 40.1824 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 160,789,749 | -10,000 | 40.1974 | 400,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 160,799,749 | -50,000 | 40.1999 | 400,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 160,849,749 | -210,000 | 40.2124 | 400,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 161,059,749 | -70,000 | 40.2649 | 400,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 161,129,749 | 0 | 40.2824 | 400,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 161,129,749 | 220,000 | 40.2824 | 400,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 160,909,749 | 90,000 | 40.2274 | 400,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 160,819,749 | 40,000 | 40.2049 | 400,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 160,779,749 | -50,000 | 40.1949 | 400,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 160,829,749 | -60,000 | 40.2074 | 400,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 160,889,749 | 70,000 | 40.2224 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 160,819,749 | 220,000 | 40.2049 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 160,599,749 | 80,000 | 40.1499 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 160,519,749 | 90,000 | 40.1299 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 160,429,749 | 340,000 | 40.1074 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 160,089,749 | 0 | 40.0224 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 160,089,749 | 0 | 40.0224 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 160,089,749 | 10,000 | 40.0224 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 160,079,749 | 50,000 | 40.0199 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 160,029,749 | 120,000 | 40.0074 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 159,909,749 | 0 | 39.9774 | 400,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 159,909,749 | 170,000 | 39.9774 | 400,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 159,739,749 | 0 | 39.9349 | 400,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 159,739,749 | 30,000 | 39.9349 | 400,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 159,709,749 | 650,000 | 39.9274 | 400,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 159,059,749 | 50,000 | 39.7649 | 400,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 159,009,749 | 280,000 | 39.7524 | 400,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 158,729,749 | 110,000 | 39.6824 | 400,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 158,619,749 | -20,000 | 39.6549 | 400,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 158,639,749 | -150,000 | 39.6599 | 400,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 158,789,749 | 80,000 | 39.6974 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 158,709,749 | -20,000 | 39.6774 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 158,729,749 | -30,000 | 39.6824 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 158,759,749 | 130,000 | 39.6899 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 158,629,749 | -30,000 | 39.6574 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 158,659,749 | 90,000 | 39.6649 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 158,569,749 | 10,000 | 39.6424 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 158,559,749 | 0 | 39.6399 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 158,559,749 | 20,000 | 39.6399 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 158,539,749 | -10,000 | 39.6349 | 400,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 158,549,749 | 0 | 39.6374 | 400,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 158,549,749 | 140,000 | 39.6374 | 400,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 158,409,749 | 70,000 | 39.6024 | 400,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 158,339,749 | 270,000 | 39.5849 | 400,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 158,069,749 | 0 | 39.5174 | 400,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 158,069,749 | 10,000 | 39.5174 | 400,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 158,059,749 | 130,000 | 39.5149 | 400,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 157,929,749 | 0 | 39.4824 | 400,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 157,929,749 | 40,000 | 39.4824 | 400,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 157,889,749 | 30,000 | 39.4724 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 157,859,749 | 60,000 | 39.4649 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 157,799,749 | -40,000 | 39.4499 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 157,839,749 | 0 | 39.4599 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 157,839,749 | 0 | 39.4599 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 157,839,749 | 60,000 | 39.4599 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 157,779,749 | 40,000 | 39.4449 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 157,739,749 | 0 | 39.4349 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 157,739,749 | 50,000 | 39.4349 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 157,689,749 | 50,000 | 39.4224 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 157,639,749 | 90,000 | 39.4099 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 157,549,749 | -70,000 | 39.3874 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 157,619,749 | 10,000 | 39.4049 | 400,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 157,609,749 | 10,000 | 39.4024 | 400,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 157,599,749 | -10,000 | 39.3999 | 400,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 157,609,749 | 40,000 | 39.4024 | 400,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 157,569,749 | -30,000 | 39.3924 | 400,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 157,599,749 | 30,000 | 39.3999 | 400,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 157,569,749 | -10,000 | 39.3924 | 400,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 157,579,749 | 40,000 | 39.3949 | 400,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 157,539,749 | 200,000 | 39.3849 | 400,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 157,339,749 | 0 | 39.3349 | 400,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 157,339,749 | -100,000 | 39.3349 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 157,439,749 | 30,000 | 39.3599 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 157,409,749 | 50,000 | 39.3524 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 157,359,749 | 50,000 | 39.3399 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 157,309,749 | -120,000 | 39.3274 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 157,429,749 | -60,000 | 39.3574 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 157,489,749 | 10,000 | 39.3724 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 157,479,749 | 20,000 | 39.3699 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 157,459,749 | 0 | 39.3649 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 157,459,749 | 40,000 | 39.3649 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 157,419,749 | 30,000 | 39.3549 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 157,389,749 | -30,000 | 39.3474 | 400,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 157,419,749 | 30,000 | 39.3549 | 400,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 157,389,749 | 160,000 | 39.3474 | 400,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 157,229,749 | 10,000 | 39.3074 | 400,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 157,219,749 | 10,000 | 39.3049 | 400,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 157,209,749 | 77,000 | 39.3024 | 400,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 157,132,749 | 30,000 | 39.2832 | 400,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 157,102,749 | 0 | 39.2757 | 400,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 157,102,749 | -20,000 | 39.2757 | 400,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 157,122,749 | 40,000 | 39.2807 | 400,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 157,082,749 | 40,000 | 39.2707 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 157,042,749 | 30,000 | 39.2607 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 157,012,749 | 180,000 | 39.2532 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 156,832,749 | -270,000 | 39.2082 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 157,102,749 | 400,000 | 39.2757 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 156,702,749 | -850,000 | 39.1757 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 157,552,749 | -1,240,000 | 39.3882 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 158,792,749 | 260,000 | 39.6982 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 158,532,749 | 190,000 | 39.6332 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 158,342,749 | -10,000 | 39.5857 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 158,352,749 | 0 | 39.5882 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 158,352,749 | 30,000 | 39.5882 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 158,322,749 | -30,000 | 39.5807 | 400,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 158,352,749 | 10,000 | 39.5882 | 400,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 158,342,749 | 120,000 | 39.5857 | 400,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 158,222,749 | -70,000 | 39.5557 | 400,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 158,292,749 | -270,000 | 39.5732 | 400,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 158,562,749 | -130,000 | 39.6407 | 400,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 158,692,749 | -340,000 | 39.6732 | 400,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 159,032,749 | -180,000 | 39.7582 | 400,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 159,212,749 | -140,000 | 39.8032 | 400,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 159,352,749 | -110,000 | 39.8382 | 400,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 159,462,749 | 20,000 | 39.8657 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 159,442,749 | -280,000 | 39.8607 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 159,722,749 | -360,000 | 39.9307 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 160,082,749 | -10,000 | 40.0207 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 160,092,749 | -170,000 | 40.0232 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 160,262,749 | 100,000 | 40.0657 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 160,162,749 | -210,000 | 40.0407 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 160,372,749 | -350,000 | 40.0932 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 160,722,749 | -60,000 | 40.1807 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 160,782,749 | 1,020,000 | 40.1957 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 159,762,749 | -80,000 | 39.9407 | 400,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 159,842,749 | -500,000 | 39.9607 | 400,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 160,342,749 | -340,000 | 40.0857 | 400,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 160,682,749 | -60,000 | 40.1707 | 400,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 160,742,749 | 0 | 40.1857 | 400,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 160,742,749 | 50,000 | 40.1857 | 400,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 160,692,749 | 100,000 | 40.1732 | 400,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 160,592,749 | 70,000 | 40.1482 | 400,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 160,522,749 | -50,000 | 40.1307 | 400,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 160,572,749 | -30,000 | 40.1432 | 400,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 160,602,749 | -60,000 | 40.1507 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 160,662,749 | -30,000 | 40.1657 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 160,692,749 | 70,000 | 40.1732 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 160,622,749 | 0 | 40.1557 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 160,622,749 | 40,000 | 40.1557 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 160,582,749 | 260,000 | 40.1457 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 160,322,749 | 50,000 | 40.0807 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 160,272,749 | 90,000 | 40.0682 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 160,182,749 | 50,000 | 40.0457 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 160,132,749 | 20,000 | 40.0332 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 160,112,749 | 50,000 | 40.0282 | 400,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 160,062,749 | -30,000 | 40.0157 | 400,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 160,092,749 | -100,000 | 40.0232 | 400,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 160,192,749 | 40,000 | 40.0482 | 400,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 160,152,749 | 50,000 | 40.0382 | 400,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 160,102,749 | -10,000 | 40.0257 | 400,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 160,112,749 | -60,000 | 40.0282 | 400,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 160,172,749 | 20,000 | 40.0432 | 400,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 160,152,749 | -90,000 | 40.0382 | 400,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 160,242,749 | -60,000 | 40.0607 | 400,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 160,302,749 | 30,000 | 40.0757 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 160,272,749 | -100,000 | 40.0682 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 160,372,749 | 180,000 | 40.0932 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 160,192,749 | 70,000 | 40.0482 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 160,122,749 | 110,000 | 40.0307 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 160,012,749 | 70,000 | 40.0032 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 159,942,749 | 0 | 39.9857 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 159,942,749 | -20,000 | 39.9857 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 159,962,749 | 140,000 | 39.9907 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 159,822,749 | -40,000 | 39.9557 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 159,862,749 | 400,000 | 39.9657 | 400,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 159,462,749 | 180,000 | 39.8657 | 400,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 159,282,749 | 30,000 | 39.8207 | 400,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 159,252,749 | -40,000 | 39.8132 | 400,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 159,292,749 | -300,000 | 39.8232 | 400,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 159,592,749 | -220,000 | 39.8982 | 400,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 159,812,749 | 0 | 39.9532 | 400,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 159,812,749 | 180,000 | 39.9532 | 400,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 159,632,749 | 90,000 | 39.9082 | 400,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 159,542,749 | 180,000 | 39.8857 | 400,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 159,362,749 | 160,000 | 39.8407 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 159,202,749 | -100,000 | 39.8007 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 159,302,749 | 0 | 39.8257 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 159,302,749 | 70,000 | 39.8257 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 159,232,749 | 370,000 | 39.8082 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 158,862,749 | 60,000 | 39.7157 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 158,802,749 | -150,000 | 39.7007 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 158,952,749 | -200,000 | 39.7382 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 159,152,749 | -10,000 | 39.7882 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 159,162,749 | 280,000 | 39.7907 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 158,882,749 | 790,000 | 39.7207 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 158,092,749 | 150,000 | 39.5232 | 400,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 157,942,749 | 35,060,000 | 39.4857 | 400,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 122,882,749 | -160,000 | 30.7207 | 400,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 123,042,749 | 350,000 | 30.7607 | 400,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 122,692,749 | 110,000 | 30.6732 | 400,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 122,582,749 | 180,000 | 30.6457 | 400,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 122,402,749 | 460,000 | 30.6007 | 400,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 121,942,749 | 130,000 | 30.4857 | 400,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 121,812,749 | -80,000 | 30.4532 | 400,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 121,892,749 | -800,000 | 30.4732 | 400,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 122,692,749 | 630,000 | 30.6732 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 122,062,749 | 1,880,000 | 30.5157 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 120,182,749 | 230,000 | 30.0457 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 119,952,749 | 100,000 | 29.9882 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 119,852,749 | 0 | 29.9632 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 119,852,749 | -80,000 | 29.9632 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 119,932,749 | 100,000 | 29.9832 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 119,832,749 | -140,000 | 29.9582 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 119,972,749 | -40,000 | 29.9932 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 120,012,749 | 40,000 | 30.0032 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 119,972,749 | 60,000 | 29.9932 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 119,912,749 | 190,000 | 29.9782 | 400,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 119,722,749 | 130,000 | 29.9307 | 400,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 119,592,749 | 0 | 29.8982 | 400,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 119,592,749 | 200,000 | 29.8982 | 400,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 119,392,749 | -630,000 | 29.8482 | 400,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 120,022,749 | 220,000 | 30.0057 | 400,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 119,802,749 | -60,000 | 29.9507 | 400,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 119,862,749 | 61,000 | 29.9657 | 400,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 119,801,749 | 1,792,000 | 29.9504 | 400,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 118,009,749 | -679,999 | 29.5024 | 400,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 118,689,748 | 1,020,000 | 29.6724 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 117,669,748 | 489,999 | 29.4174 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 117,179,749 | 0 | 29.2949 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 117,179,749 | 0 | 29.2949 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 117,179,749 | 0 | 29.2949 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 117,179,749 | 40,000 | 29.2949 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 117,139,749 | -260,000 | 29.2849 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 117,399,749 | 330,000 | 29.3499 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 117,069,749 | 230,000 | 29.2674 | 400,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 116,839,749 | 0 | 29.2099 | 400,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 116,839,749 | 0 | 29.2099 | 400,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 116,839,749 | -118,390,000 | 29.2099 | 400,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 235,229,749 | 0 | 58.8074 | 400,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 235,229,749 | 0 | 58.8074 | 400,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 235,229,749 | 40,000 | 58.8074 | 400,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 235,189,749 | 0 | 58.7974 | 400,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 235,189,749 | 90,000 | 58.7974 | 400,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 235,099,749 | -10,000 | 58.7749 | 400,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 235,109,749 | 0 | 58.7774 | 400,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 235,109,749 | 40,000 | 58.7774 | 400,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 235,069,749 | -30,000 | 58.7674 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 235,099,749 | 50,000 | 58.7749 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 235,049,749 | 20,000 | 58.7624 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 235,029,749 | 0 | 58.7574 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 235,029,749 | 0 | 58.7574 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 235,029,749 | 80,000 | 58.7574 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 234,949,749 | 60,000 | 58.7374 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 234,889,749 | 0 | 58.7224 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 234,889,749 | -40,000 | 58.7224 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 234,929,749 | -70,000 | 58.7324 | 400,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 234,999,749 | -40,000 | 58.7499 | 400,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 235,039,749 | 50,000 | 58.7599 | 400,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 234,989,749 | 4,000 | 58.7474 | 400,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 234,985,749 | 0 | 58.7464 | 400,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 234,985,749 | 0 | 58.7464 | 400,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 234,985,749 | -10,000 | 58.7464 | 400,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 234,995,749 | 0 | 58.7489 | 400,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 234,995,749 | 0 | 58.7489 | 400,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 234,995,749 | 30,000 | 58.7489 | 400,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 234,965,749 | 0 | 58.7414 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 234,965,749 | 20,000 | 58.7414 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 234,945,749 | 0 | 58.7364 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 234,945,749 | -80,000 | 58.7364 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 235,025,749 | -100,000 | 58.7564 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 235,125,749 | 0 | 58.7814 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 235,125,749 | 60,000 | 58.7814 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 235,065,749 | 0 | 58.7664 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 235,065,749 | 0 | 58.7664 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 235,065,749 | 0 | 58.7664 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 235,065,749 | 90,000 | 58.7664 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 234,975,749 | 20,000 | 58.7439 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 234,955,749 | -20,000 | 58.7389 | 400,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 234,975,749 | 20,000 | 58.7439 | 400,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 234,955,749 | 70,000 | 58.7389 | 400,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 234,885,749 | -250,000 | 58.7214 | 400,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 235,135,749 | 0 | 58.7839 | 400,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 235,135,749 | 0 | 58.7839 | 400,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 235,135,749 | -10,000 | 58.7839 | 400,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 235,145,749 | 90,000 | 58.7864 | 400,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 235,055,749 | 0 | 58.7639 | 400,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 235,055,749 | 150,000 | 58.7639 | 400,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 234,905,749 | 0 | 58.7264 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 234,905,749 | -80,000 | 58.7264 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 234,985,749 | 10,000 | 58.7464 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 234,975,749 | -170,000 | 58.7439 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 235,145,749 | 0 | 58.7864 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 235,145,749 | 10,000 | 58.7864 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 235,135,749 | 0 | 58.7839 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 235,135,749 | 0 | 58.7839 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 235,135,749 | 0 | 58.7839 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 235,135,749 | 170,000 | 58.7839 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 234,965,749 | 0 | 58.7414 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 234,965,749 | 10,000 | 58.7414 | 400,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 234,955,749 | -80,000 | 58.7389 | 400,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 235,035,749 | 0 | 58.7589 | 400,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 235,035,749 | 30,000 | 58.7589 | 400,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 235,005,749 | 0 | 58.7514 | 400,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 235,005,749 | -10,000 | 58.7514 | 400,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 235,015,749 | -140,000 | 58.7539 | 400,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 235,155,749 | 180,000 | 58.7889 | 400,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 234,975,749 | -630,000 | 58.7439 | 400,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 235,605,749 | 420,000 | 58.9014 | 400,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 235,185,749 | 0 | 58.7964 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 235,185,749 | -80,000 | 58.7964 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 235,265,749 | 20,000 | 58.8164 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 235,245,749 | 0 | 58.8114 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 235,245,749 | 0 | 58.8114 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 235,245,749 | 100,000 | 58.8114 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 235,145,749 | 20,000 | 58.7864 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 235,125,749 | 0 | 58.7814 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 235,125,749 | 0 | 58.7814 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 235,125,749 | -60,000 | 58.7814 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 235,185,749 | -200,000 | 58.7964 | 400,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 235,385,749 | 0 | 58.8464 | 400,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 235,385,749 | 0 | 58.8464 | 400,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 235,385,749 | 0 | 58.8464 | 400,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 235,385,749 | 20,000 | 58.8464 | 400,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 235,365,749 | 0 | 58.8414 | 400,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 235,365,749 | 0 | 58.8414 | 400,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 235,365,749 | 0 | 58.8414 | 400,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 235,365,749 | 30,000 | 58.8414 | 400,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 235,335,749 | 10,000 | 58.8339 | 400,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 235,325,749 | 50,000 | 58.8314 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 235,275,749 | 10,000 | 58.8189 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 235,265,749 | 0 | 58.8164 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 235,265,749 | 0 | 58.8164 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 235,265,749 | -10,000 | 58.8164 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 235,275,749 | 30,000 | 58.8189 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 235,245,749 | -10,000 | 58.8114 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 235,255,749 | 30,000 | 58.8139 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 235,225,749 | 0 | 58.8064 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 235,225,749 | 0 | 58.8064 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 235,225,749 | 0 | 58.8064 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 235,225,749 | 0 | 58.8064 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 235,225,749 | 10,000 | 58.8064 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 235,215,749 | 50,000 | 58.8039 | 400,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 235,165,749 | 90,000 | 58.7914 | 400,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 235,075,749 | -50,000 | 58.7689 | 400,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 235,125,749 | -30,000 | 58.7814 | 400,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 235,155,749 | 30,000 | 58.7889 | 400,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 235,125,749 | 200,000 | 58.7814 | 400,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 234,925,749 | -20,000 | 58.7314 | 400,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 234,945,749 | -140,000 | 58.7364 | 400,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 235,085,749 | 180,000 | 58.7714 | 400,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 234,905,749 | 0 | 58.7264 | 400,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 234,905,749 | 90,000 | 58.7264 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 234,815,749 | 0 | 58.7039 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 234,815,749 | -10,000 | 58.7039 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 234,825,749 | 0 | 58.7064 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 234,825,749 | 0 | 58.7064 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 234,825,749 | 0 | 58.7064 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 234,825,749 | 190,000 | 58.7064 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 234,635,749 | -50,000 | 58.6589 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 234,685,749 | -180,000 | 58.6714 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 234,865,749 | -10,000 | 58.7164 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 234,875,749 | -220,000 | 58.7189 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 235,095,749 | 100,000 | 58.7739 | 400,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 234,995,749 | 0 | 58.7489 | 400,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 234,995,749 | -20,000 | 58.7489 | 400,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 235,015,749 | 0 | 58.7539 | 400,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 235,015,749 | 40,000 | 58.7539 | 400,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 234,975,749 | 0 | 58.7439 | 400,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 234,975,749 | -40,000 | 58.7439 | 400,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 235,015,749 | 10,000 | 58.7539 | 400,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 235,005,749 | -100,000 | 58.7514 | 400,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 235,105,749 | 50,000 | 58.7764 | 400,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 235,055,749 | -30,000 | 58.7639 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 235,085,749 | -20,000 | 58.7714 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 235,105,749 | 0 | 58.7764 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 235,105,749 | 30,000 | 58.7764 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 235,075,749 | -10,000 | 58.7689 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 235,085,749 | 0 | 58.7714 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 235,085,749 | -40,000 | 58.7714 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 235,125,749 | 70,000 | 58.7814 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 235,055,749 | -20,000 | 58.7639 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 235,075,749 | 10,000 | 58.7689 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 235,065,749 | 200,000 | 58.7664 | 400,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 234,865,749 | 0 | 58.7164 | 400,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 234,865,749 | 0 | 58.7164 | 400,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 234,865,749 | -70,000 | 58.7164 | 400,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 234,935,749 | -130,000 | 58.7339 | 400,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 235,065,749 | 30,000 | 58.7664 | 400,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 235,035,749 | 20,000 | 58.7589 | 400,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 235,015,749 | 10,000 | 58.7539 | 400,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 235,005,749 | 0 | 58.7514 | 400,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 235,005,749 | 80,000 | 58.7514 | 400,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 234,925,749 | -10,000 | 58.7314 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 234,935,749 | 30,000 | 58.7339 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 234,905,749 | 0 | 58.7264 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 234,905,749 | 10,000 | 58.7264 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 234,895,749 | -10,000 | 58.7239 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 234,905,749 | 0 | 58.7264 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 234,905,749 | 40,000 | 58.7264 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 234,865,749 | 180,000 | 58.7164 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 234,685,749 | -20,000 | 58.6714 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 234,705,749 | -10,000 | 58.6764 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 234,715,749 | 70,000 | 58.6789 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 234,645,749 | 120,000 | 58.6614 | 400,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 234,525,749 | -10,000 | 58.6314 | 400,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 234,535,749 | 0 | 58.6339 | 400,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 234,535,749 | 0 | 58.6339 | 400,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 234,535,749 | -20,000 | 58.6339 | 400,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 234,555,749 | -90,000 | 58.6389 | 400,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 234,645,749 | -270,000 | 58.6614 | 400,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 234,915,749 | -170,000 | 58.7289 | 400,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 235,085,749 | 200,000 | 58.7714 | 400,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 234,885,749 | 20,000 | 58.7214 | 400,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 234,865,749 | 0 | 58.7164 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 234,865,749 | -110,000 | 58.7164 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 234,975,749 | 70,000 | 58.7439 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 234,905,749 | 70,000 | 58.7264 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 234,835,749 | 0 | 58.7089 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 234,835,749 | -60,000 | 58.7089 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 234,895,749 | 40,000 | 58.7239 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 234,855,749 | 0 | 58.7139 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 234,855,749 | 60,000 | 58.7139 | 400,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 234,795,749 | 0 | 58.6989 | 400,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 234,795,749 | 0 | 58.6989 | 400,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 234,795,749 | 0 | 58.6989 | 400,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 234,795,749 | 30,000 | 58.6989 | 400,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 234,765,749 | 70,000 | 58.6914 | 400,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 234,695,749 | -60,000 | 58.6739 | 400,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 234,755,749 | 10,000 | 58.6889 | 400,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 234,745,749 | -80,000 | 58.6864 | 400,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 234,825,749 | 160,000 | 58.7064 | 400,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 234,665,749 | 0 | 58.6664 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 234,665,749 | -110,000 | 58.6664 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 234,775,749 | 0 | 58.6939 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 234,775,749 | -240,000 | 58.6939 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 235,015,749 | 0 | 58.7539 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 235,015,749 | 0 | 58.7539 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 235,015,749 | 20,000 | 58.7539 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 234,995,749 | -60,000 | 58.7489 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 235,055,749 | -10,000 | 58.7639 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 235,065,749 | 0 | 58.7664 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 235,065,749 | -30,000 | 58.7664 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 235,095,749 | 0 | 58.7739 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 235,095,749 | -30,000 | 58.7739 | 400,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 235,125,749 | -70,000 | 58.7814 | 400,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 235,195,749 | -40,000 | 58.7989 | 400,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 235,235,749 | 0 | 58.8089 | 400,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 235,235,749 | 0 | 58.8089 | 400,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 235,235,749 | 90,000 | 58.8089 | 400,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 235,145,749 | -10,000 | 58.7864 | 400,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 235,155,749 | 10,000 | 58.7889 | 400,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 235,145,749 | -80,000 | 58.7864 | 400,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 235,225,749 | 0 | 58.8064 | 400,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 235,225,749 | 30,000 | 58.8064 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 235,195,749 | -30,000 | 58.7989 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 235,225,749 | 10,000 | 58.8064 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 235,215,749 | -140,000 | 58.8039 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 235,355,749 | 0 | 58.8389 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 235,355,749 | 30,000 | 58.8389 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 235,325,749 | 0 | 58.8314 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 235,325,749 | -30,000 | 58.8314 | 400,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 235,355,749 | 10,000 | 58.8389 | 400,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 235,345,749 | 0 | 58.8364 | 400,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 235,345,749 | 60,000 | 58.8364 | 400,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 235,285,749 | 30,000 | 58.8214 | 400,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 235,255,749 | 30,000 | 58.8139 | 400,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 235,225,749 | 10,000 | 58.8064 | 400,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 235,215,749 | 0 | 58.8039 | 400,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 235,215,749 | 0 | 58.8039 | 400,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 235,215,749 | -20,000 | 58.8039 | 400,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 235,235,749 | -60,000 | 58.8089 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 235,295,749 | -20,000 | 58.8239 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 235,315,749 | -10,000 | 58.8289 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 235,325,749 | 20,000 | 58.8314 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 235,305,749 | 0 | 58.8264 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 235,305,749 | 40,000 | 58.8264 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 235,265,749 | -380,000 | 58.8164 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 235,645,749 | 10,000 | 58.9114 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 235,635,749 | 0 | 58.9089 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 235,635,749 | 40,000 | 58.9089 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 235,595,749 | 20,000 | 58.8989 | 400,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 235,575,749 | 0 | 58.8939 | 400,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 235,575,749 | 0 | 58.8939 | 400,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 235,575,749 | 50,000 | 58.8939 | 400,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 235,525,749 | 0 | 58.8814 | 400,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 235,525,749 | -10,000 | 58.8814 | 400,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 235,535,749 | -10,000 | 58.8839 | 400,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 235,545,749 | 0 | 58.8864 | 400,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 235,545,749 | 0 | 58.8864 | 400,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 235,545,749 | 0 | 58.8864 | 400,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 235,545,749 | 100,000 | 58.8864 | 400,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 235,445,749 | 0 | 58.8614 | 400,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 235,445,749 | 10,000 | 58.8614 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 235,435,749 | 30,000 | 58.8589 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 235,405,749 | 0 | 58.8514 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 235,405,749 | -70,000 | 58.8514 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 235,475,749 | 0 | 58.8689 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 235,475,749 | -110,000 | 58.8689 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 235,585,749 | -20,000 | 58.8964 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 235,605,749 | -120,000 | 58.9014 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 235,725,749 | -160,000 | 58.9314 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 235,885,749 | 470,000 | 58.9714 | 400,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 235,415,749 | 0 | 58.8539 | 400,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 235,415,749 | -70,000 | 58.8539 | 400,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 235,485,749 | 20,000 | 58.8714 | 400,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 235,465,749 | -50,000 | 58.8664 | 400,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 235,515,749 | 20,000 | 58.8789 | 400,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 235,495,749 | 0 | 58.8739 | 400,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 235,495,749 | 60,000 | 58.8739 | 400,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 235,435,749 | 80,000 | 58.8589 | 400,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 235,355,749 | 50,000 | 58.8389 | 400,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 235,305,749 | 0 | 58.8264 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 235,305,749 | 60,000 | 58.8264 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 235,245,749 | 140,000 | 58.8114 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 235,105,749 | 90,000 | 58.7764 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 235,015,749 | 20,000 | 58.7539 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 234,995,749 | 0 | 58.7489 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 234,995,749 | -10,000 | 58.7489 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 235,005,749 | -80,000 | 58.7514 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 235,085,749 | 40,000 | 58.7714 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 235,045,749 | 0 | 58.7614 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 235,045,749 | 0 | 58.7614 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 235,045,749 | 0 | 58.7614 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 235,045,749 | -10,000 | 58.7614 | 400,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 235,055,749 | -20,000 | 58.7639 | 400,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 235,075,749 | -60,000 | 58.7689 | 400,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 235,135,749 | 70,000 | 58.7839 | 400,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 235,065,749 | 10,000 | 58.7664 | 400,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 235,055,749 | 10,000 | 58.7639 | 400,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 235,045,749 | -10,000 | 58.7614 | 400,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 235,055,749 | 30,000 | 58.7639 | 400,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 235,025,749 | 10,000 | 58.7564 | 400,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 235,015,749 | 0 | 58.7539 | 400,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 235,015,749 | -130,000 | 58.7539 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 235,145,749 | 40,000 | 58.7864 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 235,105,749 | 0 | 58.7764 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 235,105,749 | -90,000 | 58.7764 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 235,195,749 | -80,000 | 58.7989 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 235,275,749 | -10,000 | 58.8189 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 235,285,749 | -50,000 | 58.8214 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 235,335,749 | 50,000 | 58.8339 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 235,285,749 | -40,000 | 58.8214 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 235,325,749 | 30,000 | 58.8314 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 235,295,749 | 100,000 | 58.8239 | 400,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 235,195,749 | 30,000 | 58.7989 | 400,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 235,165,749 | 60,000 | 58.7914 | 400,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 235,105,749 | 40,000 | 58.7764 | 400,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 235,065,749 | 0 | 58.7664 | 400,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 235,065,749 | -60,000 | 58.7664 | 400,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 235,125,749 | -20,000 | 58.7814 | 400,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 235,145,749 | -20,000 | 58.7864 | 400,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 235,165,749 | -60,000 | 58.7914 | 400,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 235,225,749 | 20,000 | 58.8064 | 400,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 235,205,749 | 10,000 | 58.8014 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 235,195,749 | -30,000 | 58.7989 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 235,225,749 | -180,000 | 58.8064 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 235,405,749 | 90,000 | 58.8514 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 235,315,749 | -50,000 | 58.8289 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 235,365,749 | 70,000 | 58.8414 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 235,295,749 | 50,000 | 58.8239 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 235,245,749 | 60,000 | 58.8114 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 235,185,749 | -100,000 | 58.7964 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 235,285,749 | 113,400,000 | 58.8214 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 121,885,749 | -20,000 | 30.4714 | 400,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 121,905,749 | -159,990 | 30.4764 | 400,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 122,065,739 | 10,000 | 30.5164 | 400,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 122,055,739 | -80,000 | 30.5139 | 400,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 122,135,739 | -40,000 | 30.5339 | 400,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 122,175,739 | 10,000 | 30.5439 | 400,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 122,165,739 | 60,000 | 30.5414 | 400,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 122,105,739 | 50,000 | 30.5264 | 400,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 122,055,739 | -120,000 | 30.5139 | 400,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 122,175,739 | -140,000 | 30.5439 | 400,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 122,315,739 | -290,000 | 30.5789 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 122,605,739 | 310,000 | 30.6514 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 122,295,739 | 180,000 | 30.5739 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 122,115,739 | 0 | 30.5289 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 122,115,739 | -40,000 | 30.5289 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 122,155,739 | 30,000 | 30.5389 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 122,125,739 | 130,000 | 30.5314 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 121,995,739 | -250,000 | 30.4989 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 122,245,739 | 200,000 | 30.5614 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 122,045,739 | -160,000 | 30.5114 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 122,205,739 | -150,000 | 30.5514 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 122,355,739 | 0 | 30.5889 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 122,355,739 | 240,000 | 30.5889 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 122,115,739 | -685,000 | 30.5289 | 400,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 122,800,739 | -35,000 | 30.7002 | 400,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 122,835,739 | 40,000 | 30.7089 | 400,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 122,795,739 | 20,000 | 30.6989 | 400,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 122,775,739 | 160,000 | 30.6939 | 400,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 122,615,739 | -50,000 | 30.6539 | 400,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 122,665,739 | 280,000 | 30.6664 | 400,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 122,385,739 | 0 | 30.5964 | 400,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 122,385,739 | 60,000 | 30.5964 | 400,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 122,325,739 | -10,000 | 30.5814 | 400,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 122,335,739 | 80,000 | 30.5839 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 122,255,739 | 100,000 | 30.5639 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 122,155,739 | -210,000 | 30.5389 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 122,365,739 | 50,000 | 30.5914 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 122,315,739 | -70,000 | 30.5789 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 122,385,739 | 0 | 30.5964 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 122,385,739 | 40,000 | 30.5964 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 122,345,739 | -30,000 | 30.5864 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 122,375,739 | 0 | 30.5939 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 122,375,739 | 60,000 | 30.5939 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 122,315,739 | -20,000 | 30.5789 | 400,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 122,335,739 | 80,000 | 30.5839 | 400,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 122,255,739 | 70,000 | 30.5639 | 400,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 122,185,739 | -220,000 | 30.5464 | 400,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 122,405,739 | 30,000 | 30.6014 | 400,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 122,375,739 | -110,000 | 30.5939 | 400,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 122,485,739 | -20,000 | 30.6214 | 400,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 122,505,739 | -160,000 | 30.6264 | 400,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 122,665,739 | -170,000 | 30.6664 | 400,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 122,835,739 | 200,000 | 30.7089 | 400,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 122,635,739 | -90,000 | 30.6589 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 122,725,739 | 80,000 | 30.6814 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 122,645,739 | -70,000 | 30.6614 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 122,715,739 | -160,000 | 30.6789 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 122,875,739 | -100,000 | 30.7189 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 122,975,739 | 11,000 | 30.7439 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 122,964,739 | -100,000 | 30.7412 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 123,064,739 | 20,000 | 30.7662 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 123,044,739 | -190,000 | 30.7612 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 123,234,739 | 560,000 | 30.8087 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 122,674,739 | 820,000 | 30.6687 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 121,854,739 | 180,000 | 30.4637 | 400,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 121,674,739 | 320,000 | 30.4187 | 400,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 121,354,739 | 250,000 | 30.3387 | 400,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 121,104,739 | 30,000 | 30.2762 | 400,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 121,074,739 | 90,000 | 30.2687 | 400,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 120,984,739 | 230,000 | 30.2462 | 400,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 120,754,739 | 150,000 | 30.1887 | 400,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 120,604,739 | -120,000 | 30.1512 | 400,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 120,724,739 | -1,230,000 | 30.1812 | 400,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 121,954,739 | -149,999 | 30.4887 | 400,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 122,104,738 | -50,000 | 30.5262 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 122,154,738 | 120,001 | 30.5387 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 122,034,737 | 480,000 | 30.5087 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 121,554,737 | -210,000 | 30.3887 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 121,764,737 | -650,001 | 30.4412 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 122,414,738 | 50,000 | 30.6037 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 122,364,738 | -170,000 | 30.5912 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 122,534,738 | 10,000 | 30.6337 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 122,524,738 | -200,000 | 30.6312 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 122,724,738 | 210,000 | 30.6812 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 122,514,738 | -1,220,000 | 30.6287 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 123,734,738 | 430,000 | 30.9337 | 400,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 123,304,738 | 29,430,000 | 30.8262 | 400,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 93,874,738 | 40,000 | 23.4687 | 400,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 93,834,738 | -1,780,000 | 23.4587 | 400,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 95,614,738 | -1,470,000 | 23.9037 | 400,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 97,084,738 | -690,000 | 24.2712 | 400,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 97,774,738 | -2,050,000 | 24.4437 | 400,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 99,824,738 | -3,580,000 | 24.9562 | 400,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 103,404,738 | -8,490,001 | 25.8512 | 400,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 111,894,739 | -31,967,010 | 27.9737 | 400,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 143,861,749 | -48,000 | 35.9654 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 143,909,749 | 560,000 | 35.9774 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 143,349,749 | 15,080,000 | 35.8374 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 128,269,749 | 20,210,000 | 32.0674 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 108,059,749 | 23,350,000 | 27.0149 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 84,709,749 | 10,000 | 21.1774 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 84,699,749 | 110,000 | 21.1749 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 84,589,749 | -250,000 | 21.1474 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 84,839,749 | 1,140,000 | 21.2099 | 400,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 83,699,749 | -970,000 | 20.9249 | 400,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 84,669,749 | -560,000 | 21.1674 | 400,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 85,229,749 | -290,000 | 21.3074 | 400,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 85,519,749 | -986,050 | 21.3799 | 400,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 86,505,799 | 410,000 | 21.6264 | 400,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 86,095,799 | 0 | 21.5239 | 400,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 86,095,799 | -3,270,000 | 21.5239 | 400,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 89,365,799 | -1,710,001 | 22.3414 | 400,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 91,075,800 | -719,000 | 22.7690 | 400,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 91,794,800 | -3,065,000 | 22.9487 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 94,859,800 | -1,559,880 | 23.7150 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 96,419,680 | -1,839,000 | 24.1049 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 98,258,680 | -180,000 | 24.5647 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 98,438,680 | 40,000 | 24.6097 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 98,398,680 | -390,000 | 24.5997 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 98,788,680 | -551,000 | 24.6972 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 99,339,680 | -100,000 | 24.8349 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 99,439,680 | -90,000 | 24.8599 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 99,529,680 | 0 | 24.8824 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 99,529,680 | 60,000 | 24.8824 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 99,469,680 | 10,000 | 24.8674 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 99,459,680 | 0 | 24.8649 | 400,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 99,459,680 | 50,000 | 24.8649 | 400,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 99,409,680 | 10,000 | 24.8524 | 400,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 99,399,680 | 0 | 24.8499 | 400,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 99,399,680 | 10,000 | 24.8499 | 400,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 99,389,680 | -20,000 | 24.8474 | 400,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 99,409,680 | 10,000 | 24.8524 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 99,399,680 | 20,000 | 24.8499 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 99,379,680 | 0 | 24.8449 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 99,379,680 | 0 | 24.8449 | 400,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 99,379,680 | 0 | 24.8449 | 400,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 99,379,680 | 40,000 | 24.8449 | 400,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 99,339,680 | -10,000 | 24.8349 | 400,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 99,349,680 | -20,000 | 24.8374 | 400,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 99,369,680 | 0 | 24.8424 | 400,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 99,369,680 | -20,000 | 24.8424 | 400,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 99,389,680 | -10,000 | 24.8474 | 400,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 99,399,680 | 20,000 | 24.8499 | 400,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 99,379,680 | 10,000 | 24.8449 | 400,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 99,369,680 | 0 | 24.8424 | 400,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 99,369,680 | 0 | 24.8424 | 400,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 99,369,680 | 0 | 24.8424 | 400,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 99,369,680 | 0 | 24.8424 | 400,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 99,369,680 | -40,000 | 24.8424 | 400,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 99,409,680 | 20,000 | 24.8524 | 400,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 99,389,680 | 10,000 | 24.8474 | 400,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 99,379,680 | 0 | 24.8449 | 400,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 99,379,680 | 0 | 24.8449 | 400,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 99,379,680 | 50,000 | 24.8449 | 400,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 99,329,680 | 0 | 24.8324 | 400,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 99,329,680 | 0 | 24.8324 | 400,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 99,329,680 | -10,000 | 24.8324 | 400,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 99,339,680 | -30,000 | 24.8349 | 400,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 99,369,680 | 50,000 | 24.8424 | 400,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 99,319,680 | 30,000 | 24.8299 | 400,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 99,289,680 | 0 | 24.8224 | 400,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 99,289,680 | 0 | 24.8224 | 400,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 99,289,680 | 0 | 24.8224 | 400,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 99,289,680 | 20,000 | 24.8224 | 400,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 99,269,680 | 20,000 | 24.8174 | 400,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 99,249,680 | 0 | 24.8124 | 400,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 99,249,680 | 0 | 24.8124 | 400,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 99,249,680 | 0 | 24.8124 | 400,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 99,249,680 | 0 | 24.8124 | 400,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 99,249,680 | 10,000 | 24.8124 | 400,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 99,239,680 | 0 | 24.8099 | 400,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 99,239,680 | -10,000 | 24.8099 | 400,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 99,249,680 | -60,000 | 24.8124 | 400,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 99,309,680 | -30,000 | 24.8274 | 400,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 99,339,680 | 10,000 | 24.8349 | 400,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 99,329,680 | 40,000 | 24.8324 | 400,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 99,289,680 | 10,000 | 24.8224 | 400,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 99,279,680 | 10,000 | 24.8199 | 400,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 99,269,680 | 0 | 24.8174 | 400,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 99,269,680 | 0 | 24.8174 | 400,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 99,269,680 | 0 | 24.8174 | 400,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 99,269,680 | -50,000 | 24.8174 | 400,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 99,319,680 | -30,000 | 24.8299 | 400,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 99,349,680 | -20,000 | 24.8374 | 400,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 99,369,680 | -20,000 | 24.8424 | 400,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 99,389,680 | 20,000 | 24.8474 | 400,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 99,369,680 | -50,000 | 24.8424 | 400,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 99,419,680 | -20,000 | 24.8549 | 400,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 99,439,680 | 0 | 24.8599 | 400,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 99,439,680 | 80,000 | 24.8599 | 400,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 99,359,680 | 0 | 24.8399 | 400,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 99,359,680 | 10,000 | 24.8399 | 400,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 99,349,680 | 0 | 24.8374 | 400,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 99,349,680 | 0 | 24.8374 | 400,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 99,349,680 | -10,000 | 24.8374 | 400,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 99,359,680 | 0 | 24.8399 | 400,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 99,359,680 | -20,000 | 24.8399 | 400,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 99,379,680 | -10,000 | 24.8449 | 400,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 99,389,680 | 0 | 24.8474 | 400,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 99,389,680 | -10,000 | 24.8474 | 400,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 99,399,680 | -30,000 | 24.8499 | 400,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 99,429,680 | 10,000 | 24.8574 | 400,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 99,419,680 | 10,000 | 24.8549 | 400,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 99,409,680 | -30,000 | 24.8524 | 400,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 99,439,680 | 0 | 24.8599 | 400,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 99,439,680 | 0 | 24.8599 | 400,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 99,439,680 | 0 | 24.8599 | 400,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 99,439,680 | 0 | 24.8599 | 400,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 99,439,680 | -10,000 | 24.8599 | 400,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 99,449,680 | 0 | 24.8624 | 400,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 99,449,680 | 30,000 | 24.8624 | 400,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 99,419,680 | 10,000 | 24.8549 | 400,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 99,409,680 | 10,000 | 24.8524 | 400,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 99,399,680 | 0 | 24.8499 | 400,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 99,399,680 | 0 | 24.8499 | 400,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 99,399,680 | 0 | 24.8499 | 400,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 99,399,680 | -10,000 | 24.8499 | 400,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 99,409,680 | 0 | 24.8524 | 400,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 99,409,680 | 40,000 | 24.8524 | 400,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 99,369,680 | 30,000 | 24.8424 | 400,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 99,339,680 | 0 | 24.8349 | 400,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 99,339,680 | 10,000 | 24.8349 | 400,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 99,329,680 | 0 | 24.8324 | 400,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 99,329,680 | 10,000 | 24.8324 | 400,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 99,319,680 | 0 | 24.8299 | 400,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 99,319,680 | 10,000 | 24.8299 | 400,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 99,309,680 | 0 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 99,309,680 | 10,000 | 24.8274 | 400,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 99,299,680 | 0 | 24.8249 | 400,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 99,299,680 | 0 | 24.8249 | 400,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 99,299,680 | 0 | 24.8249 | 400,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 99,299,680 | 10,000 | 24.8249 | 400,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 99,289,680 | 0 | 24.8224 | 400,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 99,289,680 | 10,000 | 24.8224 | 400,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 99,279,680 | 0 | 24.8199 | 400,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 99,279,680 | 0 | 24.8199 | 400,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 99,279,680 | 0 | 24.8199 | 400,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 99,279,680 | 10,000 | 24.8199 | 400,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 99,269,680 | 0 | 24.8174 | 400,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 99,269,680 | 0 | 24.8174 | 400,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 99,269,680 | 60,000 | 24.8174 | 400,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 99,209,680 | 10,000 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 99,199,680 | 0 | 24.7999 | 400,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 99,199,680 | 0 | 24.7999 | 400,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 99,199,680 | 0 | 24.7999 | 400,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 99,199,680 | 0 | 24.7999 | 400,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 99,199,680 | 0 | 24.7999 | 400,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 99,199,680 | 0 | 24.7999 | 400,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 99,199,680 | -10,000 | 24.7999 | 400,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 99,209,680 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 99,209,680 | 120 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 99,209,560 | 0 | 24.8024 | 400,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 99,209,560 | -10,000 | 24.8024 | 400,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 99,219,560 | -40,000 | 24.8049 | 400,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 99,259,560 | -10,000 | 24.8149 | 400,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 99,269,560 | 0 | 24.8174 | 400,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 99,269,560 | -10,000 | 24.8174 | 400,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 99,279,560 | 0 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 99,279,560 | -10,000 | 24.8199 | 400,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 99,289,560 | -10,000 | 24.8224 | 400,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 99,299,560 | 0 | 24.8249 | 400,000,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 99,299,560 | 0 | 24.8249 | 400,000,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 99,299,560 | 0 | 24.8249 | 400,000,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 99,299,560 | 0 | 24.8249 | 400,000,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 99,299,560 | 0 | 24.8249 | 400,000,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 99,299,560 | 0 | 24.8249 | 400,000,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 99,299,560 | 0 | 24.8249 | 400,000,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 99,299,560 | 9,900 | 24.8249 | 400,000,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 99,289,660 | 0 | 24.8224 | 400,000,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 99,289,660 | 0 | 24.8224 | 400,000,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 99,289,660 | -50,000 | 24.8224 | 400,000,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 99,339,660 | 0 | 24.8349 | 400,000,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 99,339,660 | 0 | 24.8349 | 400,000,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 99,339,660 | 0 | 24.8349 | 400,000,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 99,339,660 | 0 | 24.8349 | 400,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 99,339,660 | 0 | 24.8349 | 400,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 99,339,660 | 0 | 24.8349 | 400,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 99,339,660 | -10,000 | 24.8349 | 400,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 99,349,660 | 0 | 24.8374 | 400,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 99,349,660 | 0 | 24.8374 | 400,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 99,349,660 | 0 | 24.8374 | 400,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 99,349,660 | 0 | 24.8374 | 400,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 99,349,660 | -30,000 | 24.8374 | 400,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 99,379,660 | 0 | 24.8449 | 400,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 99,379,660 | -20,000 | 24.8449 | 400,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 99,399,660 | 29,900 | 24.8499 | 400,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 99,369,760 | 0 | 24.8424 | 400,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 99,369,760 | 0 | 24.8424 | 400,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 99,369,760 | -10,000 | 24.8424 | 400,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 99,379,760 | 10,000 | 24.8449 | 400,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 99,369,760 | 60,000 | 24.8424 | 400,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 99,309,760 | 0 | 24.8274 | 400,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 99,309,760 | -260,000 | 24.8274 | 400,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 99,569,760 | 29,760 | 24.8924 | 400,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 99,540,000 | 30,000 | 24.8850 | 400,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 99,510,000 | 20,000 | 24.8775 | 400,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 99,490,000 | 0 | 24.8725 | 400,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 99,490,000 | 20,000 | 24.8725 | 400,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 99,470,000 | 0 | 24.8675 | 400,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 99,470,000 | 0 | 24.8675 | 400,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 99,470,000 | -100,000 | 24.8675 | 400,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 99,570,000 | 30,000 | 24.8925 | 400,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 99,540,000 | 0 | 24.8850 | 400,000,000 | 2017-01-13 |
| 2133 | 2017-01-26 | 99,540,000 | 110,000 | 24.8850 | 400,000,000 | 2017-01-13 |
| 2134 | 2017-01-25 | 99,430,000 | 0 | 24.8575 | 400,000,000 | 2017-01-13 |
| 2135 | 2017-01-24 | 99,430,000 | 20,000 | 24.8575 | 400,000,000 | 2017-01-13 |
| 2136 | 2017-01-23 | 99,410,000 | -10,000 | 24.8525 | 400,000,000 | 2017-01-13 |
| 2137 | 2017-01-20 | 99,420,000 | -40,000 | 24.8550 | 400,000,000 | 2017-01-13 |
| 2138 | 2017-01-19 | 99,460,000 | 0 | 24.8650 | 400,000,000 | 2017-01-13 |
| 2139 | 2017-01-18 | 99,460,000 | -40,000 | 24.8650 | 400,000,000 | 2017-01-13 |
| 2140 | 2017-01-17 | 99,500,000 | -500,000 | 24.8750 | 400,000,000 | 2017-01-13 |
| 2141 | 2017-01-16 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2017-01-13 |
| 2142 | 2017-01-13 | 100,000,000 | 25.0000 | 400,000,000 | 2017-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy