PERENNIAL INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00725  1996-12-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 20,955,500 0 10.5326 198,958,000 2025-06-30
2 2025-12-23 20,955,500 0 10.5326 198,958,000 2025-06-30
3 2025-12-22 20,955,500 0 10.5326 198,958,000 2025-06-30
4 2025-12-19 20,955,500 0 10.5326 198,958,000 2025-06-30
5 2025-12-18 20,955,500 0 10.5326 198,958,000 2025-06-30
6 2025-12-17 20,955,500 0 10.5326 198,958,000 2025-06-30
7 2025-12-16 20,955,500 0 10.5326 198,958,000 2025-06-30
8 2025-12-15 20,955,500 0 10.5326 198,958,000 2025-06-30
9 2025-12-12 20,955,500 0 10.5326 198,958,000 2025-06-30
10 2025-12-11 20,955,500 0 10.5326 198,958,000 2025-06-30
11 2025-12-10 20,955,500 0 10.5326 198,958,000 2025-06-30
12 2025-12-09 20,955,500 58,000 10.5326 198,958,000 2025-06-30
13 2025-12-08 20,897,500 0 10.5035 198,958,000 2025-06-30
14 2025-12-05 20,897,500 2,000 10.5035 198,958,000 2025-06-30
15 2025-12-04 20,895,500 -2,000 10.5025 198,958,000 2025-06-30
16 2025-12-03 20,897,500 0 10.5035 198,958,000 2025-06-30
17 2025-12-02 20,897,500 0 10.5035 198,958,000 2025-06-30
18 2025-12-01 20,897,500 0 10.5035 198,958,000 2025-06-30
19 2025-11-28 20,897,500 0 10.5035 198,958,000 2025-06-30
20 2025-11-27 20,897,500 -2,000 10.5035 198,958,000 2025-06-30
21 2025-11-26 20,899,500 0 10.5045 198,958,000 2025-06-30
22 2025-11-25 20,899,500 0 10.5045 198,958,000 2025-06-30
23 2025-11-24 20,899,500 0 10.5045 198,958,000 2025-06-30
24 2025-11-21 20,899,500 -44,000 10.5045 198,958,000 2025-06-30
25 2025-11-20 20,943,500 2,000 10.5266 198,958,000 2025-06-30
26 2025-11-19 20,941,500 -24,000 10.5256 198,958,000 2025-06-30
27 2025-11-18 20,965,500 -2,000 10.5377 198,958,000 2025-06-30
28 2025-11-17 20,967,500 0 10.5387 198,958,000 2025-06-30
29 2025-11-14 20,967,500 0 10.5387 198,958,000 2025-06-30
30 2025-11-13 20,967,500 0 10.5387 198,958,000 2025-06-30
31 2025-11-12 20,967,500 0 10.5387 198,958,000 2025-06-30
32 2025-11-11 20,967,500 0 10.5387 198,958,000 2025-06-30
33 2025-11-10 20,967,500 0 10.5387 198,958,000 2025-06-30
34 2025-11-07 20,967,500 0 10.5387 198,958,000 2025-06-30
35 2025-11-06 20,967,500 0 10.5387 198,958,000 2025-06-30
36 2025-11-05 20,967,500 0 10.5387 198,958,000 2025-06-30
37 2025-11-04 20,967,500 0 10.5387 198,958,000 2025-06-30
38 2025-11-03 20,967,500 0 10.5387 198,958,000 2025-06-30
39 2025-10-31 20,967,500 0 10.5387 198,958,000 2025-06-30
40 2025-10-30 20,967,500 0 10.5387 198,958,000 2025-06-30
41 2025-10-28 20,967,500 76,000 10.5387 198,958,000 2025-06-30
42 2025-10-27 20,891,500 0 10.5005 198,958,000 2025-06-30
43 2025-10-24 20,891,500 0 10.5005 198,958,000 2025-06-30
44 2025-10-23 20,891,500 2,000 10.5005 198,958,000 2025-06-30
45 2025-10-22 20,889,500 0 10.4995 198,958,000 2025-06-30
46 2025-10-21 20,889,500 -4,000 10.4995 198,958,000 2025-06-30
47 2025-10-20 20,893,500 72,000 10.5015 198,958,000 2025-06-30
48 2025-10-17 20,821,500 0 10.4653 198,958,000 2025-06-30
49 2025-10-16 20,821,500 20,000 10.4653 198,958,000 2025-06-30
50 2025-10-15 20,801,500 32,000 10.4552 198,958,000 2025-06-30
51 2025-10-14 20,769,500 14,000 10.4391 198,958,000 2025-06-30
52 2025-10-13 20,755,500 0 10.4321 198,958,000 2025-06-30
53 2025-10-10 20,755,500 0 10.4321 198,958,000 2025-06-30
54 2025-10-09 20,755,500 0 10.4321 198,958,000 2025-06-30
55 2025-10-08 20,755,500 0 10.4321 198,958,000 2025-06-30
56 2025-10-06 20,755,500 0 10.4321 198,958,000 2025-06-30
57 2025-10-03 20,755,500 0 10.4321 198,958,000 2025-06-30
58 2025-10-02 20,755,500 0 10.4321 198,958,000 2025-06-30
59 2025-09-30 20,755,500 0 10.4321 198,958,000 2025-06-30
60 2025-09-29 20,755,500 0 10.4321 198,958,000 2025-06-30
61 2025-09-26 20,755,500 10,000 10.4321 198,958,000 2025-06-30
62 2025-09-25 20,745,500 70,000 10.4271 198,958,000 2025-06-30
63 2025-09-24 20,675,500 0 10.3919 198,958,000 2025-06-30
64 2025-09-23 20,675,500 0 10.3919 198,958,000 2025-06-30
65 2025-09-22 20,675,500 20,000 10.3919 198,958,000 2025-06-30
66 2025-09-19 20,655,500 20,000 10.3818 198,958,000 2025-06-30
67 2025-09-18 20,635,500 0 10.3718 198,958,000 2025-06-30
68 2025-09-17 20,635,500 40,000 10.3718 198,958,000 2025-06-30
69 2025-09-16 20,595,500 48,000 10.3517 198,958,000 2025-06-30
70 2025-09-15 20,547,500 0 10.3276 198,958,000 2025-06-30
71 2025-09-12 20,547,500 0 10.3276 198,958,000 2025-06-30
72 2025-09-11 20,547,500 -10,000 10.3276 198,958,000 2025-06-30
73 2025-09-10 20,557,500 0 10.3326 198,958,000 2025-06-30
74 2025-09-09 20,557,500 76,000 10.3326 198,958,000 2025-06-30
75 2025-09-08 20,481,500 0 10.2944 198,958,000 2025-06-30
76 2025-09-05 20,481,500 0 10.2944 198,958,000 2025-06-30
77 2025-09-04 20,481,500 6,000 10.2944 198,958,000 2025-06-30
78 2025-09-03 20,475,500 0 10.2914 198,958,000 2025-06-30
79 2025-09-02 20,475,500 2,000 10.2914 198,958,000 2025-06-30
80 2025-09-01 20,473,500 2,000 10.2904 198,958,000 2025-06-30
81 2025-08-29 20,471,500 -14,000 10.2894 198,958,000 2025-06-30
82 2025-08-28 20,485,500 58,000 10.2964 198,958,000 2025-06-30
83 2025-08-27 20,427,500 6,000 10.2672 198,958,000 2025-06-30
84 2025-08-26 20,421,500 36,000 10.2642 198,958,000 2025-06-30
85 2025-08-25 20,385,500 122,000 10.2461 198,958,000 2025-06-30
86 2025-08-22 20,263,500 -40,000 10.1848 198,958,000 2025-06-30
87 2025-08-21 20,303,500 18,000 10.2049 198,958,000 2025-06-30
88 2025-08-20 20,285,500 0 10.1959 198,958,000 2025-06-30
89 2025-08-19 20,285,500 -10,000 10.1959 198,958,000 2025-06-30
90 2025-08-18 20,295,500 0 10.2009 198,958,000 2025-06-30
91 2025-08-15 20,295,500 -10,000 10.2009 198,958,000 2025-06-30
92 2025-08-14 20,305,500 0 10.2059 198,958,000 2025-06-30
93 2025-08-13 20,305,500 28,000 10.2059 198,958,000 2025-06-30
94 2025-08-12 20,277,500 0 10.1918 198,958,000 2025-06-30
95 2025-08-11 20,277,500 0 10.1918 198,958,000 2025-06-30
96 2025-08-08 20,277,500 0 10.1918 198,958,000 2025-06-30
97 2025-08-07 20,277,500 0 10.1918 198,958,000 2025-06-30
98 2025-08-06 20,277,500 0 10.1918 198,958,000 2025-06-30
99 2025-08-05 20,277,500 0 10.1918 198,958,000 2025-06-30
100 2025-08-04 20,277,500 0 10.1918 198,958,000 2025-06-30
101 2025-08-01 20,277,500 0 10.1918 198,958,000 2025-06-30
102 2025-07-31 20,277,500 0 10.1918 198,958,000 2025-06-30
103 2025-07-30 20,277,500 0 10.1918 198,958,000 2025-06-30
104 2025-07-29 20,277,500 96,000 10.1918 198,958,000 2025-06-30
105 2025-07-28 20,181,500 -6,000 10.1436 198,958,000 2025-06-30
106 2025-07-25 20,187,500 0 10.1466 198,958,000 2025-06-30
107 2025-07-24 20,187,500 0 10.1466 198,958,000 2025-06-30
108 2025-07-23 20,187,500 0 10.1466 198,958,000 2025-06-30
109 2025-07-22 20,187,500 0 10.1466 198,958,000 2025-06-30
110 2025-07-21 20,187,500 -148,000 10.1466 198,958,000 2025-06-30
111 2025-07-18 20,335,500 0 10.2210 198,958,000 2025-06-30
112 2025-07-17 20,335,500 2,000 10.2210 198,958,000 2025-06-30
113 2025-07-16 20,333,500 0 10.2200 198,958,000 2025-06-30
114 2025-07-15 20,333,500 12,000 10.2200 198,958,000 2025-06-30
115 2025-07-14 20,321,500 0 10.2140 198,958,000 2025-06-30
116 2025-07-11 20,321,500 0 10.2140 198,958,000 2025-06-30
117 2025-07-10 20,321,500 0 10.2140 198,958,000 2025-06-30
118 2025-07-09 20,321,500 0 10.2140 198,958,000 2025-06-30
119 2025-07-08 20,321,500 0 10.2140 198,958,000 2025-06-30
120 2025-07-07 20,321,500 8,000 10.2140 198,958,000 2025-06-30
121 2025-07-04 20,313,500 0 10.2099 198,958,000 2025-06-30
122 2025-07-03 20,313,500 0 10.2099 198,958,000 2025-06-30
123 2025-07-02 20,313,500 0 10.2099 198,958,000 2025-06-30
124 2025-06-30 20,313,500 0 10.2099 198,958,000 2025-06-30
125 2025-06-27 20,313,500 0 10.2099 198,958,000 2025-05-31
126 2025-06-26 20,313,500 0 10.2099 198,958,000 2025-05-31
127 2025-06-25 20,313,500 0 10.2099 198,958,000 2025-05-31
128 2025-06-24 20,313,500 0 10.2099 198,958,000 2025-05-31
129 2025-06-23 20,313,500 0 10.2099 198,958,000 2025-05-31
130 2025-06-20 20,313,500 0 10.2099 198,958,000 2025-05-31
131 2025-06-19 20,313,500 0 10.2099 198,958,000 2025-05-31
132 2025-06-18 20,313,500 0 10.2099 198,958,000 2025-05-31
133 2025-06-17 20,313,500 18,000 10.2099 198,958,000 2025-05-31
134 2025-06-16 20,295,500 -4,000 10.2009 198,958,000 2025-05-31
135 2025-06-13 20,299,500 -50,000 10.2029 198,958,000 2025-05-31
136 2025-06-12 20,349,500 0 10.2280 198,958,000 2025-05-31
137 2025-06-11 20,349,500 0 10.2280 198,958,000 2025-05-31
138 2025-06-10 20,349,500 0 10.2280 198,958,000 2025-05-31
139 2025-06-09 20,349,500 0 10.2280 198,958,000 2025-05-31
140 2025-06-06 20,349,500 0 10.2280 198,958,000 2025-05-31
141 2025-06-05 20,349,500 -2,000 10.2280 198,958,000 2025-05-31
142 2025-06-04 20,351,500 0 10.2290 198,958,000 2025-05-31
143 2025-06-03 20,351,500 0 10.2290 198,958,000 2025-05-31
144 2025-06-02 20,351,500 0 10.2290 198,958,000 2025-05-31
145 2025-05-30 20,351,500 2,000 10.2290 198,958,000 2025-04-30
146 2025-05-29 20,349,500 0 10.2280 198,958,000 2025-04-30
147 2025-05-28 20,349,500 0 10.2280 198,958,000 2025-04-30
148 2025-05-27 20,349,500 2,000 10.2280 198,958,000 2025-04-30
149 2025-05-26 20,347,500 0 10.2270 198,958,000 2025-04-30
150 2025-05-23 20,347,500 2,000 10.2270 198,958,000 2025-04-30
151 2025-05-22 20,345,500 12,000 10.2260 198,958,000 2025-04-30
152 2025-05-21 20,333,500 0 10.2200 198,958,000 2025-04-30
153 2025-05-20 20,333,500 0 10.2200 198,958,000 2025-04-30
154 2025-05-19 20,333,500 0 10.2200 198,958,000 2025-04-30
155 2025-05-16 20,333,500 0 10.2200 198,958,000 2025-04-30
156 2025-05-15 20,333,500 0 10.2200 198,958,000 2025-04-30
157 2025-05-14 20,333,500 0 10.2200 198,958,000 2025-04-30
158 2025-05-13 20,333,500 0 10.2200 198,958,000 2025-04-30
159 2025-05-12 20,333,500 0 10.2200 198,958,000 2025-04-30
160 2025-05-09 20,333,500 506,000 10.2200 198,958,000 2025-04-30
161 2025-05-08 19,827,500 0 9.9657 198,958,000 2025-04-30
162 2025-05-07 19,827,500 0 9.9657 198,958,000 2025-04-30
163 2025-05-06 19,827,500 0 9.9657 198,958,000 2025-04-30
164 2025-05-02 19,827,500 0 9.9657 198,958,000 2025-04-30
165 2025-04-30 19,827,500 0 9.9657 198,958,000 2025-04-30
166 2025-04-29 19,827,500 0 9.9657 198,958,000 2025-03-31
167 2025-04-28 19,827,500 26,000 9.9657 198,958,000 2025-03-31
168 2025-04-25 19,801,500 0 9.9526 198,958,000 2025-03-31
169 2025-04-24 19,801,500 0 9.9526 198,958,000 2025-03-31
170 2025-04-23 19,801,500 0 9.9526 198,958,000 2025-03-31
171 2025-04-22 19,801,500 0 9.9526 198,958,000 2025-03-31
172 2025-04-17 19,801,500 0 9.9526 198,958,000 2025-03-31
173 2025-04-16 19,801,500 0 9.9526 198,958,000 2025-03-31
174 2025-04-15 19,801,500 0 9.9526 198,958,000 2025-03-31
175 2025-04-14 19,801,500 0 9.9526 198,958,000 2025-03-31
176 2025-04-11 19,801,500 0 9.9526 198,958,000 2025-03-31
177 2025-04-10 19,801,500 0 9.9526 198,958,000 2025-03-31
178 2025-04-09 19,801,500 -102,000 9.9526 198,958,000 2025-03-31
179 2025-04-08 19,903,500 0 10.0039 198,958,000 2025-03-31
180 2025-04-07 19,903,500 0 10.0039 198,958,000 2025-03-31
181 2025-04-03 19,903,500 0 10.0039 198,958,000 2025-03-31
182 2025-04-02 19,903,500 -70,000 10.0039 198,958,000 2025-03-31
183 2025-04-01 19,973,500 0 10.0391 198,958,000 2025-03-31
184 2025-03-31 19,973,500 0 10.0391 198,958,000 2025-03-31
185 2025-03-28 19,973,500 0 10.0391 198,958,000 2025-02-28
186 2025-03-27 19,973,500 0 10.0391 198,958,000 2025-02-28
187 2025-03-26 19,973,500 0 10.0391 198,958,000 2025-02-28
188 2025-03-25 19,973,500 0 10.0391 198,958,000 2025-02-28
189 2025-03-24 19,973,500 0 10.0391 198,958,000 2025-02-28
190 2025-03-21 19,973,500 0 10.0391 198,958,000 2025-02-28
191 2025-03-20 19,973,500 0 10.0391 198,958,000 2025-02-28
192 2025-03-19 19,973,500 0 10.0391 198,958,000 2025-02-28
193 2025-03-18 19,973,500 0 10.0391 198,958,000 2025-02-28
194 2025-03-17 19,973,500 0 10.0391 198,958,000 2025-02-28
195 2025-03-14 19,973,500 -8,000 10.0391 198,958,000 2025-02-28
196 2025-03-13 19,981,500 0 10.0431 198,958,000 2025-02-28
197 2025-03-12 19,981,500 0 10.0431 198,958,000 2025-02-28
198 2025-03-11 19,981,500 0 10.0431 198,958,000 2025-02-28
199 2025-03-10 19,981,500 0 10.0431 198,958,000 2025-02-28
200 2025-03-07 19,981,500 0 10.0431 198,958,000 2025-02-28
201 2025-03-06 19,981,500 0 10.0431 198,958,000 2025-02-28
202 2025-03-05 19,981,500 -4,000 10.0431 198,958,000 2025-02-28
203 2025-03-04 19,985,500 0 10.0451 198,958,000 2025-02-28
204 2025-03-03 19,985,500 -6,000 10.0451 198,958,000 2025-02-28
205 2025-02-28 19,991,500 0 10.0481 198,958,000 2025-02-28
206 2025-02-27 19,991,500 0 10.0481 198,958,000 2025-01-31
207 2025-02-26 19,991,500 0 10.0481 198,958,000 2025-01-31
208 2025-02-25 19,991,500 0 10.0481 198,958,000 2025-01-31
209 2025-02-24 19,991,500 0 10.0481 198,958,000 2025-01-31
210 2025-02-21 19,991,500 0 10.0481 198,958,000 2025-01-31
211 2025-02-20 19,991,500 -10,000 10.0481 198,958,000 2025-01-31
212 2025-02-19 20,001,500 0 10.0531 198,958,000 2025-01-31
213 2025-02-18 20,001,500 0 10.0531 198,958,000 2025-01-31
214 2025-02-17 20,001,500 0 10.0531 198,958,000 2025-01-31
215 2025-02-14 20,001,500 0 10.0531 198,958,000 2025-01-31
216 2025-02-13 20,001,500 0 10.0531 198,958,000 2025-01-31
217 2025-02-12 20,001,500 0 10.0531 198,958,000 2025-01-31
218 2025-02-11 20,001,500 0 10.0531 198,958,000 2025-01-31
219 2025-02-10 20,001,500 0 10.0531 198,958,000 2025-01-31
220 2025-02-07 20,001,500 0 10.0531 198,958,000 2025-01-31
221 2025-02-06 20,001,500 0 10.0531 198,958,000 2025-01-31
222 2025-02-05 20,001,500 0 10.0531 198,958,000 2025-01-31
223 2025-02-04 20,001,500 2,000 10.0531 198,958,000 2025-01-31
224 2025-02-03 19,999,500 0 10.0521 198,958,000 2025-01-31
225 2025-01-28 19,999,500 0 10.0521 198,958,000 2024-12-31
226 2025-01-27 19,999,500 0 10.0521 198,958,000 2024-12-31
227 2025-01-24 19,999,500 0 10.0521 198,958,000 2024-12-31
228 2025-01-23 19,999,500 0 10.0521 198,958,000 2024-12-31
229 2025-01-22 19,999,500 0 10.0521 198,958,000 2024-12-31
230 2025-01-21 19,999,500 0 10.0521 198,958,000 2024-12-31
231 2025-01-20 19,999,500 0 10.0521 198,958,000 2024-12-31
232 2025-01-17 19,999,500 0 10.0521 198,958,000 2024-12-31
233 2025-01-16 19,999,500 0 10.0521 198,958,000 2024-12-31
234 2025-01-15 19,999,500 0 10.0521 198,958,000 2024-12-31
235 2025-01-14 19,999,500 0 10.0521 198,958,000 2024-12-31
236 2025-01-13 19,999,500 0 10.0521 198,958,000 2024-12-31
237 2025-01-10 19,999,500 0 10.0521 198,958,000 2024-12-31
238 2025-01-09 19,999,500 0 10.0521 198,958,000 2024-12-31
239 2025-01-08 19,999,500 0 10.0521 198,958,000 2024-12-31
240 2025-01-07 19,999,500 0 10.0521 198,958,000 2024-12-31
241 2025-01-06 19,999,500 0 10.0521 198,958,000 2024-12-31
242 2025-01-03 19,999,500 0 10.0521 198,958,000 2024-12-31
243 2025-01-02 19,999,500 0 10.0521 198,958,000 2024-12-31
244 2024-12-31 19,999,500 0 10.0521 198,958,000 2024-12-31
245 2024-12-30 19,999,500 0 10.0521 198,958,000 2024-11-30
246 2024-12-27 19,999,500 0 10.0521 198,958,000 2024-11-30
247 2024-12-24 19,999,500 0 10.0521 198,958,000 2024-11-30
248 2024-12-23 19,999,500 0 10.0521 198,958,000 2024-11-30
249 2024-12-20 19,999,500 0 10.0521 198,958,000 2024-11-30
250 2024-12-19 19,999,500 0 10.0521 198,958,000 2024-11-30
251 2024-12-18 19,999,500 0 10.0521 198,958,000 2024-11-30
252 2024-12-17 19,999,500 0 10.0521 198,958,000 2024-11-30
253 2024-12-16 19,999,500 0 10.0521 198,958,000 2024-11-30
254 2024-12-13 19,999,500 0 10.0521 198,958,000 2024-11-30
255 2024-12-12 19,999,500 0 10.0521 198,958,000 2024-11-30
256 2024-12-11 19,999,500 0 10.0521 198,958,000 2024-11-30
257 2024-12-10 19,999,500 0 10.0521 198,958,000 2024-11-30
258 2024-12-09 19,999,500 0 10.0521 198,958,000 2024-11-30
259 2024-12-06 19,999,500 0 10.0521 198,958,000 2024-11-30
260 2024-12-05 19,999,500 0 10.0521 198,958,000 2024-11-30
261 2024-12-04 19,999,500 0 10.0521 198,958,000 2024-11-30
262 2024-12-03 19,999,500 0 10.0521 198,958,000 2024-11-30
263 2024-12-02 19,999,500 0 10.0521 198,958,000 2024-11-30
264 2024-11-29 19,999,500 0 10.0521 198,958,000 2024-10-31
265 2024-11-28 19,999,500 0 10.0521 198,958,000 2024-10-31
266 2024-11-27 19,999,500 0 10.0521 198,958,000 2024-10-31
267 2024-11-26 19,999,500 0 10.0521 198,958,000 2024-10-31
268 2024-11-25 19,999,500 0 10.0521 198,958,000 2024-10-31
269 2024-11-22 19,999,500 0 10.0521 198,958,000 2024-10-31
270 2024-11-21 19,999,500 0 10.0521 198,958,000 2024-10-31
271 2024-11-20 19,999,500 0 10.0521 198,958,000 2024-10-31
272 2024-11-19 19,999,500 0 10.0521 198,958,000 2024-10-31
273 2024-11-18 19,999,500 0 10.0521 198,958,000 2024-10-31
274 2024-11-15 19,999,500 0 10.0521 198,958,000 2024-10-31
275 2024-11-14 19,999,500 0 10.0521 198,958,000 2024-10-31
276 2024-11-13 19,999,500 0 10.0521 198,958,000 2024-10-31
277 2024-11-12 19,999,500 0 10.0521 198,958,000 2024-10-31
278 2024-11-11 19,999,500 0 10.0521 198,958,000 2024-10-31
279 2024-11-08 19,999,500 0 10.0521 198,958,000 2024-10-31
280 2024-11-07 19,999,500 0 10.0521 198,958,000 2024-10-31
281 2024-11-06 19,999,500 0 10.0521 198,958,000 2024-10-31
282 2024-11-05 19,999,500 0 10.0521 198,958,000 2024-10-31
283 2024-11-04 19,999,500 0 10.0521 198,958,000 2024-10-31
284 2024-11-01 19,999,500 0 10.0521 198,958,000 2024-10-31
285 2024-10-31 19,999,500 0 10.0521 198,958,000 2024-10-31
286 2024-10-30 19,999,500 0 10.0521 198,958,000 2024-09-30
287 2024-10-29 19,999,500 0 10.0521 198,958,000 2024-09-30
288 2024-10-28 19,999,500 0 10.0521 198,958,000 2024-09-30
289 2024-10-25 19,999,500 0 10.0521 198,958,000 2024-09-30
290 2024-10-24 19,999,500 0 10.0521 198,958,000 2024-09-30
291 2024-10-23 19,999,500 0 10.0521 198,958,000 2024-09-30
292 2024-10-22 19,999,500 0 10.0521 198,958,000 2024-09-30
293 2024-10-21 19,999,500 0 10.0521 198,958,000 2024-09-30
294 2024-10-18 19,999,500 0 10.0521 198,958,000 2024-09-30
295 2024-10-17 19,999,500 0 10.0521 198,958,000 2024-09-30
296 2024-10-16 19,999,500 0 10.0521 198,958,000 2024-09-30
297 2024-10-15 19,999,500 0 10.0521 198,958,000 2024-09-30
298 2024-10-14 19,999,500 0 10.0521 198,958,000 2024-09-30
299 2024-10-10 19,999,500 0 10.0521 198,958,000 2024-09-30
300 2024-10-09 19,999,500 -78,000 10.0521 198,958,000 2024-09-30
301 2024-10-08 20,077,500 -74,000 10.0913 198,958,000 2024-09-30
302 2024-10-07 20,151,500 0 10.1285 198,958,000 2024-09-30
303 2024-10-04 20,151,500 -22,000 10.1285 198,958,000 2024-09-30
304 2024-10-03 20,173,500 0 10.1396 198,958,000 2024-09-30
305 2024-10-02 20,173,500 0 10.1396 198,958,000 2024-09-30
306 2024-09-30 20,173,500 0 10.1396 198,958,000 2024-09-30
307 2024-09-27 20,173,500 0 10.1396 198,958,000 2024-08-31
308 2024-09-26 20,173,500 0 10.1396 198,958,000 2024-08-31
309 2024-09-25 20,173,500 0 10.1396 198,958,000 2024-08-31
310 2024-09-24 20,173,500 0 10.1396 198,958,000 2024-08-31
311 2024-09-23 20,173,500 0 10.1396 198,958,000 2024-08-31
312 2024-09-20 20,173,500 0 10.1396 198,958,000 2024-08-31
313 2024-09-19 20,173,500 0 10.1396 198,958,000 2024-08-31
314 2024-09-17 20,173,500 2,000 10.1396 198,958,000 2024-08-31
315 2024-09-16 20,171,500 116,000 10.1386 198,958,000 2024-08-31
316 2024-09-13 20,055,500 4,000 10.0803 198,958,000 2024-08-31
317 2024-09-12 20,051,500 -150,000 10.0783 198,958,000 2024-08-31
318 2024-09-11 20,201,500 0 10.1537 198,958,000 2024-08-31
319 2024-09-10 20,201,500 0 10.1537 198,958,000 2024-08-31
320 2024-09-09 20,201,500 0 10.1537 198,958,000 2024-08-31
321 2024-09-05 20,201,500 0 10.1537 198,958,000 2024-08-31
322 2024-09-04 20,201,500 0 10.1537 198,958,000 2024-08-31
323 2024-09-03 20,201,500 0 10.1537 198,958,000 2024-08-31
324 2024-09-02 20,201,500 0 10.1537 198,958,000 2024-08-31
325 2024-08-30 20,201,500 0 10.1537 198,958,000 2024-07-31
326 2024-08-29 20,201,500 0 10.1537 198,958,000 2024-07-31
327 2024-08-28 20,201,500 0 10.1537 198,958,000 2024-07-31
328 2024-08-27 20,201,500 0 10.1537 198,958,000 2024-07-31
329 2024-08-26 20,201,500 0 10.1537 198,958,000 2024-07-31
330 2024-08-23 20,201,500 0 10.1537 198,958,000 2024-07-31
331 2024-08-22 20,201,500 0 10.1537 198,958,000 2024-07-31
332 2024-08-21 20,201,500 0 10.1537 198,958,000 2024-07-31
333 2024-08-20 20,201,500 24,000 10.1537 198,958,000 2024-07-31
334 2024-08-19 20,177,500 0 10.1416 198,958,000 2024-07-31
335 2024-08-16 20,177,500 0 10.1416 198,958,000 2024-07-31
336 2024-08-15 20,177,500 0 10.1416 198,958,000 2024-07-31
337 2024-08-14 20,177,500 0 10.1416 198,958,000 2024-07-31
338 2024-08-13 20,177,500 0 10.1416 198,958,000 2024-07-31
339 2024-08-12 20,177,500 0 10.1416 198,958,000 2024-07-31
340 2024-08-09 20,177,500 0 10.1416 198,958,000 2024-07-31
341 2024-08-08 20,177,500 0 10.1416 198,958,000 2024-07-31
342 2024-08-07 20,177,500 0 10.1416 198,958,000 2024-07-31
343 2024-08-06 20,177,500 0 10.1416 198,958,000 2024-07-31
344 2024-08-05 20,177,500 0 10.1416 198,958,000 2024-07-31
345 2024-08-02 20,177,500 6,000 10.1416 198,958,000 2024-07-31
346 2024-08-01 20,171,500 0 10.1386 198,958,000 2024-07-31
347 2024-07-31 20,171,500 0 10.1386 198,958,000 2024-07-31
348 2024-07-30 20,171,500 0 10.1386 198,958,000 2024-06-30
349 2024-07-29 20,171,500 0 10.1386 198,958,000 2024-06-30
350 2024-07-26 20,171,500 0 10.1386 198,958,000 2024-06-30
351 2024-07-25 20,171,500 0 10.1386 198,958,000 2024-06-30
352 2024-07-24 20,171,500 -18,000 10.1386 198,958,000 2024-06-30
353 2024-07-23 20,189,500 0 10.1476 198,958,000 2024-06-30
354 2024-07-22 20,189,500 0 10.1476 198,958,000 2024-06-30
355 2024-07-19 20,189,500 0 10.1476 198,958,000 2024-06-30
356 2024-07-18 20,189,500 0 10.1476 198,958,000 2024-06-30
357 2024-07-17 20,189,500 0 10.1476 198,958,000 2024-06-30
358 2024-07-16 20,189,500 0 10.1476 198,958,000 2024-06-30
359 2024-07-15 20,189,500 0 10.1476 198,958,000 2024-06-30
360 2024-07-12 20,189,500 0 10.1476 198,958,000 2024-06-30
361 2024-07-11 20,189,500 0 10.1476 198,958,000 2024-06-30
362 2024-07-10 20,189,500 0 10.1476 198,958,000 2024-06-30
363 2024-07-09 20,189,500 0 10.1476 198,958,000 2024-06-30
364 2024-07-08 20,189,500 0 10.1476 198,958,000 2024-06-30
365 2024-07-05 20,189,500 0 10.1476 198,958,000 2024-06-30
366 2024-07-04 20,189,500 0 10.1476 198,958,000 2024-06-30
367 2024-07-03 20,189,500 0 10.1476 198,958,000 2024-06-30
368 2024-07-02 20,189,500 8,000 10.1476 198,958,000 2024-06-30
369 2024-06-28 20,181,500 0 10.1436 198,958,000 2024-05-31
370 2024-06-27 20,181,500 0 10.1436 198,958,000 2024-05-31
371 2024-06-26 20,181,500 0 10.1436 198,958,000 2024-05-31
372 2024-06-25 20,181,500 0 10.1436 198,958,000 2024-05-31
373 2024-06-24 20,181,500 0 10.1436 198,958,000 2024-05-31
374 2024-06-21 20,181,500 0 10.1436 198,958,000 2024-05-31
375 2024-06-20 20,181,500 0 10.1436 198,958,000 2024-05-31
376 2024-06-19 20,181,500 0 10.1436 198,958,000 2024-05-31
377 2024-06-18 20,181,500 0 10.1436 198,958,000 2024-05-31
378 2024-06-17 20,181,500 0 10.1436 198,958,000 2024-05-31
379 2024-06-14 20,181,500 0 10.1436 198,958,000 2024-05-31
380 2024-06-13 20,181,500 0 10.1436 198,958,000 2024-05-31
381 2024-06-12 20,181,500 0 10.1436 198,958,000 2024-05-31
382 2024-06-11 20,181,500 0 10.1436 198,958,000 2024-05-31
383 2024-06-07 20,181,500 0 10.1436 198,958,000 2024-05-31
384 2024-06-06 20,181,500 0 10.1436 198,958,000 2024-05-31
385 2024-06-05 20,181,500 0 10.1436 198,958,000 2024-05-31
386 2024-06-04 20,181,500 0 10.1436 198,958,000 2024-05-31
387 2024-06-03 20,181,500 0 10.1436 198,958,000 2024-05-31
388 2024-05-31 20,181,500 0 10.1436 198,958,000 2024-05-31
389 2024-05-30 20,181,500 0 10.1436 198,958,000 2024-04-30
390 2024-05-29 20,181,500 0 10.1436 198,958,000 2024-04-30
391 2024-05-28 20,181,500 0 10.1436 198,958,000 2024-04-30
392 2024-05-27 20,181,500 0 10.1436 198,958,000 2024-04-30
393 2024-05-24 20,181,500 0 10.1436 198,958,000 2024-04-30
394 2024-05-23 20,181,500 -38,000 10.1436 198,958,000 2024-04-30
395 2024-05-22 20,219,500 0 10.1627 198,958,000 2024-04-30
396 2024-05-21 20,219,500 0 10.1627 198,958,000 2024-04-30
397 2024-05-20 20,219,500 0 10.1627 198,958,000 2024-04-30
398 2024-05-17 20,219,500 0 10.1627 198,958,000 2024-04-30
399 2024-05-16 20,219,500 0 10.1627 198,958,000 2024-04-30
400 2024-05-14 20,219,500 0 10.1627 198,958,000 2024-04-30
401 2024-05-13 20,219,500 0 10.1627 198,958,000 2024-04-30
402 2024-05-10 20,219,500 0 10.1627 198,958,000 2024-04-30
403 2024-05-09 20,219,500 2,000 10.1627 198,958,000 2024-04-30
404 2024-05-08 20,217,500 0 10.1617 198,958,000 2024-04-30
405 2024-05-07 20,217,500 0 10.1617 198,958,000 2024-04-30
406 2024-05-06 20,217,500 0 10.1617 198,958,000 2024-04-30
407 2024-05-03 20,217,500 0 10.1617 198,958,000 2024-04-30
408 2024-05-02 20,217,500 0 10.1617 198,958,000 2024-04-30
409 2024-04-30 20,217,500 0 10.1617 198,958,000 2024-04-30
410 2024-04-29 20,217,500 0 10.1617 198,958,000 2024-03-31
411 2024-04-26 20,217,500 0 10.1617 198,958,000 2024-03-31
412 2024-04-25 20,217,500 0 10.1617 198,958,000 2024-03-31
413 2024-04-24 20,217,500 0 10.1617 198,958,000 2024-03-31
414 2024-04-23 20,217,500 0 10.1617 198,958,000 2024-03-31
415 2024-04-22 20,217,500 0 10.1617 198,958,000 2024-03-31
416 2024-04-19 20,217,500 0 10.1617 198,958,000 2024-03-31
417 2024-04-18 20,217,500 0 10.1617 198,958,000 2024-03-31
418 2024-04-17 20,217,500 0 10.1617 198,958,000 2024-03-31
419 2024-04-16 20,217,500 0 10.1617 198,958,000 2024-03-31
420 2024-04-15 20,217,500 0 10.1617 198,958,000 2024-03-31
421 2024-04-12 20,217,500 0 10.1617 198,958,000 2024-03-31
422 2024-04-11 20,217,500 0 10.1617 198,958,000 2024-03-31
423 2024-04-10 20,217,500 0 10.1617 198,958,000 2024-03-31
424 2024-04-09 20,217,500 0 10.1617 198,958,000 2024-03-31
425 2024-04-08 20,217,500 0 10.1617 198,958,000 2024-03-31
426 2024-04-05 20,217,500 0 10.1617 198,958,000 2024-03-31
427 2024-04-03 20,217,500 0 10.1617 198,958,000 2024-03-31
428 2024-04-02 20,217,500 0 10.1617 198,958,000 2024-03-31
429 2024-03-28 20,217,500 0 10.1617 198,958,000 2024-02-29
430 2024-03-27 20,217,500 0 10.1617 198,958,000 2024-02-29
431 2024-03-26 20,217,500 0 10.1617 198,958,000 2024-02-29
432 2024-03-25 20,217,500 0 10.1617 198,958,000 2024-02-29
433 2024-03-22 20,217,500 0 10.1617 198,958,000 2024-02-29
434 2024-03-21 20,217,500 0 10.1617 198,958,000 2024-02-29
435 2024-03-20 20,217,500 0 10.1617 198,958,000 2024-02-29
436 2024-03-19 20,217,500 0 10.1617 198,958,000 2024-02-29
437 2024-03-18 20,217,500 0 10.1617 198,958,000 2024-02-29
438 2024-03-15 20,217,500 0 10.1617 198,958,000 2024-02-29
439 2024-03-14 20,217,500 0 10.1617 198,958,000 2024-02-29
440 2024-03-13 20,217,500 0 10.1617 198,958,000 2024-02-29
441 2024-03-12 20,217,500 0 10.1617 198,958,000 2024-02-29
442 2024-03-11 20,217,500 0 10.1617 198,958,000 2024-02-29
443 2024-03-08 20,217,500 0 10.1617 198,958,000 2024-02-29
444 2024-03-07 20,217,500 0 10.1617 198,958,000 2024-02-29
445 2024-03-06 20,217,500 0 10.1617 198,958,000 2024-02-29
446 2024-03-05 20,217,500 0 10.1617 198,958,000 2024-02-29
447 2024-03-04 20,217,500 -4,000 10.1617 198,958,000 2024-02-29
448 2024-03-01 20,221,500 0 10.1637 198,958,000 2024-02-29
449 2024-02-29 20,221,500 0 10.1637 198,958,000 2024-02-29
450 2024-02-28 20,221,500 0 10.1637 198,958,000 2024-01-31
451 2024-02-27 20,221,500 0 10.1637 198,958,000 2024-01-31
452 2024-02-26 20,221,500 0 10.1637 198,958,000 2024-01-31
453 2024-02-23 20,221,500 0 10.1637 198,958,000 2024-01-31
454 2024-02-22 20,221,500 0 10.1637 198,958,000 2024-01-31
455 2024-02-21 20,221,500 10,000 10.1637 198,958,000 2024-01-31
456 2024-02-20 20,211,500 0 10.1587 198,958,000 2024-01-31
457 2024-02-19 20,211,500 8,000 10.1587 198,958,000 2024-01-31
458 2024-02-16 20,203,500 0 10.1547 198,958,000 2024-01-31
459 2024-02-15 20,203,500 0 10.1547 198,958,000 2024-01-31
460 2024-02-14 20,203,500 0 10.1547 198,958,000 2024-01-31
461 2024-02-09 20,203,500 0 10.1547 198,958,000 2024-01-31
462 2024-02-08 20,203,500 0 10.1547 198,958,000 2024-01-31
463 2024-02-07 20,203,500 236,000 10.1547 198,958,000 2024-01-31
464 2024-02-06 19,967,500 0 10.0360 198,958,000 2024-01-31
465 2024-02-05 19,967,500 0 10.0360 198,958,000 2024-01-31
466 2024-02-02 19,967,500 0 10.0360 198,958,000 2024-01-31
467 2024-02-01 19,967,500 0 10.0360 198,958,000 2024-01-31
468 2024-01-31 19,967,500 0 10.0360 198,958,000 2024-01-31
469 2024-01-30 19,967,500 0 10.0360 198,958,000 2023-12-31
470 2024-01-29 19,967,500 0 10.0360 198,958,000 2023-12-31
471 2024-01-26 19,967,500 0 10.0360 198,958,000 2023-12-31
472 2024-01-25 19,967,500 0 10.0360 198,958,000 2023-12-31
473 2024-01-24 19,967,500 0 10.0360 198,958,000 2023-12-31
474 2024-01-23 19,967,500 0 10.0360 198,958,000 2023-12-31
475 2024-01-22 19,967,500 0 10.0360 198,958,000 2023-12-31
476 2024-01-19 19,967,500 176,000 10.0360 198,958,000 2023-12-31
477 2024-01-18 19,791,500 0 9.9476 198,958,000 2023-12-31
478 2024-01-17 19,791,500 0 9.9476 198,958,000 2023-12-31
479 2024-01-16 19,791,500 0 9.9476 198,958,000 2023-12-31
480 2024-01-15 19,791,500 0 9.9476 198,958,000 2023-12-31
481 2024-01-12 19,791,500 0 9.9476 198,958,000 2023-12-31
482 2024-01-11 19,791,500 0 9.9476 198,958,000 2023-12-31
483 2024-01-10 19,791,500 0 9.9476 198,958,000 2023-12-31
484 2024-01-09 19,791,500 0 9.9476 198,958,000 2023-12-31
485 2024-01-08 19,791,500 30,000 9.9476 198,958,000 2023-12-31
486 2024-01-05 19,761,500 0 9.9325 198,958,000 2023-12-31
487 2024-01-04 19,761,500 0 9.9325 198,958,000 2023-12-31
488 2024-01-03 19,761,500 0 9.9325 198,958,000 2023-12-31
489 2024-01-02 19,761,500 0 9.9325 198,958,000 2023-12-31
490 2023-12-29 19,761,500 0 9.9325 198,958,000 2023-11-30
491 2023-12-28 19,761,500 0 9.9325 198,958,000 2023-11-30
492 2023-12-27 19,761,500 0 9.9325 198,958,000 2023-11-30
493 2023-12-22 19,761,500 0 9.9325 198,958,000 2023-11-30
494 2023-12-21 19,761,500 0 9.9325 198,958,000 2023-11-30
495 2023-12-20 19,761,500 0 9.9325 198,958,000 2023-11-30
496 2023-12-19 19,761,500 0 9.9325 198,958,000 2023-11-30
497 2023-12-18 19,761,500 0 9.9325 198,958,000 2023-11-30
498 2023-12-15 19,761,500 0 9.9325 198,958,000 2023-11-30
499 2023-12-14 19,761,500 0 9.9325 198,958,000 2023-11-30
500 2023-12-13 19,761,500 28,000 9.9325 198,958,000 2023-11-30
501 2023-12-12 19,733,500 0 9.9184 198,958,000 2023-11-30
502 2023-12-11 19,733,500 20,000 9.9184 198,958,000 2023-11-30
503 2023-12-08 19,713,500 10,000 9.9084 198,958,000 2023-11-30
504 2023-12-07 19,703,500 0 9.9033 198,958,000 2023-11-30
505 2023-12-06 19,703,500 0 9.9033 198,958,000 2023-11-30
506 2023-12-05 19,703,500 0 9.9033 198,958,000 2023-11-30
507 2023-12-04 19,703,500 0 9.9033 198,958,000 2023-11-30
508 2023-12-01 19,703,500 -7,500 9.9033 198,958,000 2023-11-30
509 2023-11-30 19,711,000 0 9.9071 198,958,000 2023-11-30
510 2023-11-29 19,711,000 0 9.9071 198,958,000 2023-10-31
511 2023-11-28 19,711,000 0 9.9071 198,958,000 2023-10-31
512 2023-11-27 19,711,000 0 9.9071 198,958,000 2023-10-31
513 2023-11-24 19,711,000 0 9.9071 198,958,000 2023-10-31
514 2023-11-23 19,711,000 0 9.9071 198,958,000 2023-10-31
515 2023-11-22 19,711,000 0 9.9071 198,958,000 2023-10-31
516 2023-11-21 19,711,000 0 9.9071 198,958,000 2023-10-31
517 2023-11-20 19,711,000 0 9.9071 198,958,000 2023-10-31
518 2023-11-17 19,711,000 0 9.9071 198,958,000 2023-10-31
519 2023-11-16 19,711,000 0 9.9071 198,958,000 2023-10-31
520 2023-11-15 19,711,000 0 9.9071 198,958,000 2023-10-31
521 2023-11-14 19,711,000 0 9.9071 198,958,000 2023-10-31
522 2023-11-13 19,711,000 0 9.9071 198,958,000 2023-10-31
523 2023-11-10 19,711,000 0 9.9071 198,958,000 2023-10-31
524 2023-11-09 19,711,000 0 9.9071 198,958,000 2023-10-31
525 2023-11-08 19,711,000 -16,000 9.9071 198,958,000 2023-10-31
526 2023-11-07 19,727,000 0 9.9152 198,958,000 2023-10-31
527 2023-11-06 19,727,000 0 9.9152 198,958,000 2023-10-31
528 2023-11-03 19,727,000 0 9.9152 198,958,000 2023-10-31
529 2023-11-02 19,727,000 0 9.9152 198,958,000 2023-10-31
530 2023-11-01 19,727,000 0 9.9152 198,958,000 2023-10-31
531 2023-10-31 19,727,000 0 9.9152 198,958,000 2023-10-31
532 2023-10-30 19,727,000 0 9.9152 198,958,000 2023-09-30
533 2023-10-27 19,727,000 0 9.9152 198,958,000 2023-09-30
534 2023-10-26 19,727,000 0 9.9152 198,958,000 2023-09-30
535 2023-10-25 19,727,000 0 9.9152 198,958,000 2023-09-30
536 2023-10-24 19,727,000 0 9.9152 198,958,000 2023-09-30
537 2023-10-20 19,727,000 0 9.9152 198,958,000 2023-09-30
538 2023-10-19 19,727,000 -50,000 9.9152 198,958,000 2023-09-30
539 2023-10-18 19,777,000 0 9.9403 198,958,000 2023-09-30
540 2023-10-17 19,777,000 0 9.9403 198,958,000 2023-09-30
541 2023-10-16 19,777,000 0 9.9403 198,958,000 2023-09-30
542 2023-10-13 19,777,000 0 9.9403 198,958,000 2023-09-30
543 2023-10-12 19,777,000 -80,000 9.9403 198,958,000 2023-09-30
544 2023-10-11 19,857,000 0 9.9805 198,958,000 2023-09-30
545 2023-10-10 19,857,000 0 9.9805 198,958,000 2023-09-30
546 2023-10-09 19,857,000 0 9.9805 198,958,000 2023-09-30
547 2023-10-06 19,857,000 0 9.9805 198,958,000 2023-09-30
548 2023-10-05 19,857,000 0 9.9805 198,958,000 2023-09-30
549 2023-10-04 19,857,000 0 9.9805 198,958,000 2023-09-30
550 2023-10-03 19,857,000 0 9.9805 198,958,000 2023-09-30
551 2023-09-29 19,857,000 0 9.9805 198,958,000 2023-08-31
552 2023-09-28 19,857,000 0 9.9805 198,958,000 2023-08-31
553 2023-09-27 19,857,000 0 9.9805 198,958,000 2023-08-31
554 2023-09-26 19,857,000 0 9.9805 198,958,000 2023-08-31
555 2023-09-25 19,857,000 0 9.9805 198,958,000 2023-08-31
556 2023-09-22 19,857,000 0 9.9805 198,958,000 2023-08-31
557 2023-09-21 19,857,000 0 9.9805 198,958,000 2023-08-31
558 2023-09-20 19,857,000 0 9.9805 198,958,000 2023-08-31
559 2023-09-19 19,857,000 0 9.9805 198,958,000 2023-08-31
560 2023-09-18 19,857,000 0 9.9805 198,958,000 2023-08-31
561 2023-09-15 19,857,000 0 9.9805 198,958,000 2023-08-31
562 2023-09-14 19,857,000 0 9.9805 198,958,000 2023-08-31
563 2023-09-13 19,857,000 0 9.9805 198,958,000 2023-08-31
564 2023-09-12 19,857,000 0 9.9805 198,958,000 2023-08-31
565 2023-09-11 19,857,000 0 9.9805 198,958,000 2023-08-31
566 2023-09-07 19,857,000 0 9.9805 198,958,000 2023-08-31
567 2023-09-06 19,857,000 0 9.9805 198,958,000 2023-08-31
568 2023-09-05 19,857,000 0 9.9805 198,958,000 2023-08-31
569 2023-09-04 19,857,000 0 9.9805 198,958,000 2023-08-31
570 2023-08-31 19,857,000 0 9.9805 198,958,000 2023-08-31
571 2023-08-30 19,857,000 0 9.9805 198,958,000 2023-07-31
572 2023-08-29 19,857,000 0 9.9805 198,958,000 2023-07-31
573 2023-08-28 19,857,000 0 9.9805 198,958,000 2023-07-31
574 2023-08-25 19,857,000 0 9.9805 198,958,000 2023-07-31
575 2023-08-24 19,857,000 0 9.9805 198,958,000 2023-07-31
576 2023-08-23 19,857,000 0 9.9805 198,958,000 2023-07-31
577 2023-08-22 19,857,000 0 9.9805 198,958,000 2023-07-31
578 2023-08-21 19,857,000 0 9.9805 198,958,000 2023-07-31
579 2023-08-18 19,857,000 0 9.9805 198,958,000 2023-07-31
580 2023-08-17 19,857,000 0 9.9805 198,958,000 2023-07-31
581 2023-08-16 19,857,000 0 9.9805 198,958,000 2023-07-31
582 2023-08-15 19,857,000 0 9.9805 198,958,000 2023-07-31
583 2023-08-14 19,857,000 0 9.9805 198,958,000 2023-07-31
584 2023-08-11 19,857,000 0 9.9805 198,958,000 2023-07-31
585 2023-08-10 19,857,000 0 9.9805 198,958,000 2023-07-31
586 2023-08-09 19,857,000 0 9.9805 198,958,000 2023-07-31
587 2023-08-08 19,857,000 0 9.9805 198,958,000 2023-07-31
588 2023-08-07 19,857,000 0 9.9805 198,958,000 2023-07-31
589 2023-08-04 19,857,000 -40,000 9.9805 198,958,000 2023-07-31
590 2023-08-03 19,897,000 0 10.0006 198,958,000 2023-07-31
591 2023-08-02 19,897,000 0 10.0006 198,958,000 2023-07-31
592 2023-08-01 19,897,000 0 10.0006 198,958,000 2023-07-31
593 2023-07-31 19,897,000 0 10.0006 198,958,000 2023-07-31
594 2023-07-28 19,897,000 0 10.0006 198,958,000 2023-06-30
595 2023-07-27 19,897,000 0 10.0006 198,958,000 2023-06-30
596 2023-07-26 19,897,000 0 10.0006 198,958,000 2023-06-30
597 2023-07-25 19,897,000 0 10.0006 198,958,000 2023-06-30
598 2023-07-24 19,897,000 0 10.0006 198,958,000 2023-06-30
599 2023-07-21 19,897,000 0 10.0006 198,958,000 2023-06-30
600 2023-07-20 19,897,000 0 10.0006 198,958,000 2023-06-30
601 2023-07-19 19,897,000 -58,000 10.0006 198,958,000 2023-06-30
602 2023-07-18 19,955,000 0 10.0298 198,958,000 2023-06-30
603 2023-07-14 19,955,000 0 10.0298 198,958,000 2023-06-30
604 2023-07-13 19,955,000 0 10.0298 198,958,000 2023-06-30
605 2023-07-12 19,955,000 0 10.0298 198,958,000 2023-06-30
606 2023-07-11 19,955,000 0 10.0298 198,958,000 2023-06-30
607 2023-07-10 19,955,000 0 10.0298 198,958,000 2023-06-30
608 2023-07-07 19,955,000 0 10.0298 198,958,000 2023-06-30
609 2023-07-06 19,955,000 0 10.0298 198,958,000 2023-06-30
610 2023-07-05 19,955,000 0 10.0298 198,958,000 2023-06-30
611 2023-07-04 19,955,000 0 10.0298 198,958,000 2023-06-30
612 2023-07-03 19,955,000 0 10.0298 198,958,000 2023-06-30
613 2023-06-30 19,955,000 0 10.0298 198,958,000 2023-06-30
614 2023-06-29 19,955,000 0 10.0298 198,958,000 2023-05-31
615 2023-06-28 19,955,000 0 10.0298 198,958,000 2023-05-31
616 2023-06-27 19,955,000 0 10.0298 198,958,000 2023-05-31
617 2023-06-26 19,955,000 0 10.0298 198,958,000 2023-05-31
618 2023-06-23 19,955,000 0 10.0298 198,958,000 2023-05-31
619 2023-06-21 19,955,000 0 10.0298 198,958,000 2023-05-31
620 2023-06-20 19,955,000 0 10.0298 198,958,000 2023-05-31
621 2023-06-19 19,955,000 0 10.0298 198,958,000 2023-05-31
622 2023-06-16 19,955,000 0 10.0298 198,958,000 2023-05-31
623 2023-06-15 19,955,000 0 10.0298 198,958,000 2023-05-31
624 2023-06-14 19,955,000 0 10.0298 198,958,000 2023-05-31
625 2023-06-13 19,955,000 0 10.0298 198,958,000 2023-05-31
626 2023-06-12 19,955,000 0 10.0298 198,958,000 2023-05-31
627 2023-06-09 19,955,000 0 10.0298 198,958,000 2023-05-31
628 2023-06-08 19,955,000 0 10.0298 198,958,000 2023-05-31
629 2023-06-07 19,955,000 0 10.0298 198,958,000 2023-05-31
630 2023-06-06 19,955,000 -30,000 10.0298 198,958,000 2023-05-31
631 2023-06-05 19,985,000 0 10.0448 198,958,000 2023-05-31
632 2023-06-02 19,985,000 0 10.0448 198,958,000 2023-05-31
633 2023-06-01 19,985,000 0 10.0448 198,958,000 2023-05-31
634 2023-05-31 19,985,000 0 10.0448 198,958,000 2023-05-31
635 2023-05-30 19,985,000 4,000 10.0448 198,958,000 2023-04-30
636 2023-05-29 19,981,000 0 10.0428 198,958,000 2023-04-30
637 2023-05-25 19,981,000 0 10.0428 198,958,000 2023-04-30
638 2023-05-24 19,981,000 0 10.0428 198,958,000 2023-04-30
639 2023-05-23 19,981,000 0 10.0428 198,958,000 2023-04-30
640 2023-05-22 19,981,000 -6,000 10.0428 198,958,000 2023-04-30
641 2023-05-19 19,987,000 0 10.0458 198,958,000 2023-04-30
642 2023-05-18 19,987,000 0 10.0458 198,958,000 2023-04-30
643 2023-05-17 19,987,000 0 10.0458 198,958,000 2023-04-30
644 2023-05-16 19,987,000 -54,000 10.0458 198,958,000 2023-04-30
645 2023-05-15 20,041,000 0 10.0730 198,958,000 2023-04-30
646 2023-05-12 20,041,000 0 10.0730 198,958,000 2023-04-30
647 2023-05-11 20,041,000 0 10.0730 198,958,000 2023-04-30
648 2023-05-10 20,041,000 0 10.0730 198,958,000 2023-04-30
649 2023-05-09 20,041,000 0 10.0730 198,958,000 2023-04-30
650 2023-05-08 20,041,000 0 10.0730 198,958,000 2023-04-30
651 2023-05-05 20,041,000 0 10.0730 198,958,000 2023-04-30
652 2023-05-04 20,041,000 0 10.0730 198,958,000 2023-04-30
653 2023-05-03 20,041,000 0 10.0730 198,958,000 2023-04-30
654 2023-05-02 20,041,000 0 10.0730 198,958,000 2023-04-30
655 2023-04-28 20,041,000 0 10.0730 198,958,000 2023-02-28
656 2023-04-27 20,041,000 0 10.0730 198,958,000 2023-02-28
657 2023-04-26 20,041,000 0 10.0730 198,958,000 2023-02-28
658 2023-04-25 20,041,000 0 10.0730 198,958,000 2023-02-28
659 2023-04-24 20,041,000 2,000 10.0730 198,958,000 2023-02-28
660 2023-04-21 20,039,000 0 10.0720 198,958,000 2023-02-28
661 2023-04-20 20,039,000 142,000 10.0720 198,958,000 2023-02-28
662 2023-04-19 19,897,000 0 10.0006 198,958,000 2023-02-28
663 2023-04-18 19,897,000 0 10.0006 198,958,000 2023-02-28
664 2023-04-17 19,897,000 0 10.0006 198,958,000 2023-02-28
665 2023-04-14 19,897,000 0 10.0006 198,958,000 2023-02-28
666 2023-04-13 19,897,000 0 10.0006 198,958,000 2023-02-28
667 2023-04-12 19,897,000 0 10.0006 198,958,000 2023-02-28
668 2023-04-11 19,897,000 0 10.0006 198,958,000 2023-02-28
669 2023-04-06 19,897,000 -4,000 10.0006 198,958,000 2023-02-28
670 2023-04-04 19,901,000 -4,000 10.0026 198,958,000 2023-02-28
671 2023-04-03 19,905,000 -14,000 10.0046 198,958,000 2023-02-28
672 2023-03-31 19,919,000 0 10.0117 198,958,000 2023-02-28
673 2023-03-30 19,919,000 0 10.0117 198,958,000 2023-02-28
674 2023-03-29 19,919,000 0 10.0117 198,958,000 2023-02-28
675 2023-03-28 19,919,000 0 10.0117 198,958,000 2023-02-28
676 2023-03-27 19,919,000 0 10.0117 198,958,000 2023-02-28
677 2023-03-24 19,919,000 0 10.0117 198,958,000 2023-02-28
678 2023-03-23 19,919,000 0 10.0117 198,958,000 2023-02-28
679 2023-03-22 19,919,000 0 10.0117 198,958,000 2023-02-28
680 2023-03-21 19,919,000 0 10.0117 198,958,000 2023-02-28
681 2023-03-20 19,919,000 0 10.0117 198,958,000 2023-02-28
682 2023-03-17 19,919,000 0 10.0117 198,958,000 2023-02-28
683 2023-03-16 19,919,000 0 10.0117 198,958,000 2023-02-28
684 2023-03-15 19,919,000 0 10.0117 198,958,000 2023-02-28
685 2023-03-14 19,919,000 0 10.0117 198,958,000 2023-02-28
686 2023-03-13 19,919,000 0 10.0117 198,958,000 2023-02-28
687 2023-03-10 19,919,000 0 10.0117 198,958,000 2023-02-28
688 2023-03-09 19,919,000 0 10.0117 198,958,000 2023-02-28
689 2023-03-08 19,919,000 0 10.0117 198,958,000 2023-02-28
690 2023-03-07 19,919,000 0 10.0117 198,958,000 2023-02-28
691 2023-03-06 19,919,000 0 10.0117 198,958,000 2023-02-28
692 2023-03-03 19,919,000 0 10.0117 198,958,000 2023-02-28
693 2023-03-02 19,919,000 0 10.0117 198,958,000 2023-02-28
694 2023-03-01 19,919,000 0 10.0117 198,958,000 2023-02-28
695 2023-02-28 19,919,000 0 10.0117 198,958,000 2023-02-28
696 2023-02-27 19,919,000 0 10.0117 198,958,000 2023-01-31
697 2023-02-24 19,919,000 0 10.0117 198,958,000 2023-01-31
698 2023-02-23 19,919,000 4,000 10.0117 198,958,000 2023-01-31
699 2023-02-22 19,915,000 0 10.0097 198,958,000 2023-01-31
700 2023-02-21 19,915,000 0 10.0097 198,958,000 2023-01-31
701 2023-02-20 19,915,000 0 10.0097 198,958,000 2023-01-31
702 2023-02-17 19,915,000 0 10.0097 198,958,000 2023-01-31
703 2023-02-16 19,915,000 0 10.0097 198,958,000 2023-01-31
704 2023-02-15 19,915,000 0 10.0097 198,958,000 2023-01-31
705 2023-02-14 19,915,000 0 10.0097 198,958,000 2023-01-31
706 2023-02-13 19,915,000 0 10.0097 198,958,000 2023-01-31
707 2023-02-10 19,915,000 0 10.0097 198,958,000 2023-01-31
708 2023-02-09 19,915,000 0 10.0097 198,958,000 2023-01-31
709 2023-02-08 19,915,000 0 10.0097 198,958,000 2023-01-31
710 2023-02-07 19,915,000 0 10.0097 198,958,000 2023-01-31
711 2023-02-06 19,915,000 0 10.0097 198,958,000 2023-01-31
712 2023-02-03 19,915,000 0 10.0097 198,958,000 2023-01-31
713 2023-02-02 19,915,000 0 10.0097 198,958,000 2023-01-31
714 2023-02-01 19,915,000 0 10.0097 198,958,000 2023-01-31
715 2023-01-31 19,915,000 0 10.0097 198,958,000 2023-01-31
716 2023-01-30 19,915,000 0 10.0097 198,958,000 2022-12-31
717 2023-01-27 19,915,000 0 10.0097 198,958,000 2022-12-31
718 2023-01-26 19,915,000 0 10.0097 198,958,000 2022-12-31
719 2023-01-20 19,915,000 0 10.0097 198,958,000 2022-12-31
720 2023-01-19 19,915,000 0 10.0097 198,958,000 2022-12-31
721 2023-01-18 19,915,000 0 10.0097 198,958,000 2022-12-31
722 2023-01-17 19,915,000 0 10.0097 198,958,000 2022-12-31
723 2023-01-16 19,915,000 0 10.0097 198,958,000 2022-12-31
724 2023-01-13 19,915,000 -4,000 10.0097 198,958,000 2022-12-31
725 2023-01-12 19,919,000 0 10.0117 198,958,000 2022-12-31
726 2023-01-11 19,919,000 0 10.0117 198,958,000 2022-12-31
727 2023-01-10 19,919,000 0 10.0117 198,958,000 2022-12-31
728 2023-01-09 19,919,000 0 10.0117 198,958,000 2022-12-31
729 2023-01-06 19,919,000 0 10.0117 198,958,000 2022-12-31
730 2023-01-05 19,919,000 0 10.0117 198,958,000 2022-12-31
731 2023-01-04 19,919,000 -2,000 10.0117 198,958,000 2022-12-31
732 2023-01-03 19,921,000 0 10.0127 198,958,000 2022-12-31
733 2022-12-30 19,921,000 0 10.0127 198,958,000 2022-11-30
734 2022-12-29 19,921,000 0 10.0127 198,958,000 2022-11-30
735 2022-12-28 19,921,000 0 10.0127 198,958,000 2022-11-30
736 2022-12-23 19,921,000 0 10.0127 198,958,000 2022-11-30
737 2022-12-22 19,921,000 0 10.0127 198,958,000 2022-11-30
738 2022-12-21 19,921,000 0 10.0127 198,958,000 2022-11-30
739 2022-12-20 19,921,000 0 10.0127 198,958,000 2022-11-30
740 2022-12-19 19,921,000 0 10.0127 198,958,000 2022-11-30
741 2022-12-16 19,921,000 0 10.0127 198,958,000 2022-11-30
742 2022-12-15 19,921,000 0 10.0127 198,958,000 2022-11-30
743 2022-12-14 19,921,000 0 10.0127 198,958,000 2022-11-30
744 2022-12-13 19,921,000 0 10.0127 198,958,000 2022-11-30
745 2022-12-12 19,921,000 0 10.0127 198,958,000 2022-11-30
746 2022-12-09 19,921,000 0 10.0127 198,958,000 2022-11-30
747 2022-12-08 19,921,000 0 10.0127 198,958,000 2022-11-30
748 2022-12-07 19,921,000 0 10.0127 198,958,000 2022-11-30
749 2022-12-06 19,921,000 0 10.0127 198,958,000 2022-11-30
750 2022-12-05 19,921,000 0 10.0127 198,958,000 2022-11-30
751 2022-12-02 19,921,000 0 10.0127 198,958,000 2022-11-30
752 2022-12-01 19,921,000 0 10.0127 198,958,000 2022-11-30
753 2022-11-30 19,921,000 0 10.0127 198,958,000 2022-11-30
754 2022-11-29 19,921,000 0 10.0127 198,958,000 2022-10-31
755 2022-11-28 19,921,000 0 10.0127 198,958,000 2022-10-31
756 2022-11-25 19,921,000 0 10.0127 198,958,000 2022-10-31
757 2022-11-24 19,921,000 0 10.0127 198,958,000 2022-10-31
758 2022-11-23 19,921,000 0 10.0127 198,958,000 2022-10-31
759 2022-11-22 19,921,000 0 10.0127 198,958,000 2022-10-31
760 2022-11-21 19,921,000 0 10.0127 198,958,000 2022-10-31
761 2022-11-18 19,921,000 0 10.0127 198,958,000 2022-10-31
762 2022-11-17 19,921,000 0 10.0127 198,958,000 2022-10-31
763 2022-11-16 19,921,000 0 10.0127 198,958,000 2022-10-31
764 2022-11-15 19,921,000 0 10.0127 198,958,000 2022-10-31
765 2022-11-14 19,921,000 0 10.0127 198,958,000 2022-10-31
766 2022-11-11 19,921,000 0 10.0127 198,958,000 2022-10-31
767 2022-11-10 19,921,000 0 10.0127 198,958,000 2022-10-31
768 2022-11-09 19,921,000 0 10.0127 198,958,000 2022-10-31
769 2022-11-08 19,921,000 0 10.0127 198,958,000 2022-10-31
770 2022-11-07 19,921,000 0 10.0127 198,958,000 2022-10-31
771 2022-11-04 19,921,000 0 10.0127 198,958,000 2022-10-31
772 2022-11-03 19,921,000 0 10.0127 198,958,000 2022-10-31
773 2022-11-02 19,921,000 0 10.0127 198,958,000 2022-10-31
774 2022-11-01 19,921,000 0 10.0127 198,958,000 2022-10-31
775 2022-10-31 19,921,000 0 10.0127 198,958,000 2022-10-31
776 2022-10-28 19,921,000 0 10.0127 198,958,000 2022-09-30
777 2022-10-27 19,921,000 0 10.0127 198,958,000 2022-09-30
778 2022-10-26 19,921,000 0 10.0127 198,958,000 2022-09-30
779 2022-10-25 19,921,000 0 10.0127 198,958,000 2022-09-30
780 2022-10-24 19,921,000 0 10.0127 198,958,000 2022-09-30
781 2022-10-21 19,921,000 0 10.0127 198,958,000 2022-09-30
782 2022-10-20 19,921,000 0 10.0127 198,958,000 2022-09-30
783 2022-10-19 19,921,000 0 10.0127 198,958,000 2022-09-30
784 2022-10-18 19,921,000 -22,000 10.0127 198,958,000 2022-09-30
785 2022-10-17 19,943,000 0 10.0237 198,958,000 2022-09-30
786 2022-10-14 19,943,000 0 10.0237 198,958,000 2022-09-30
787 2022-10-13 19,943,000 0 10.0237 198,958,000 2022-09-30
788 2022-10-12 19,943,000 0 10.0237 198,958,000 2022-09-30
789 2022-10-11 19,943,000 0 10.0237 198,958,000 2022-09-30
790 2022-10-10 19,943,000 0 10.0237 198,958,000 2022-09-30
791 2022-10-07 19,943,000 0 10.0237 198,958,000 2022-09-30
792 2022-10-06 19,943,000 0 10.0237 198,958,000 2022-09-30
793 2022-10-05 19,943,000 0 10.0237 198,958,000 2022-09-30
794 2022-10-03 19,943,000 0 10.0237 198,958,000 2022-09-30
795 2022-09-30 19,943,000 0 10.0237 198,958,000 2022-09-30
796 2022-09-29 19,943,000 0 10.0237 198,958,000 2022-08-31
797 2022-09-28 19,943,000 0 10.0237 198,958,000 2022-08-31
798 2022-09-27 19,943,000 0 10.0237 198,958,000 2022-08-31
799 2022-09-26 19,943,000 0 10.0237 198,958,000 2022-08-31
800 2022-09-23 19,943,000 0 10.0237 198,958,000 2022-08-31
801 2022-09-22 19,943,000 0 10.0237 198,958,000 2022-08-31
802 2022-09-21 19,943,000 0 10.0237 198,958,000 2022-08-31
803 2022-09-20 19,943,000 0 10.0237 198,958,000 2022-08-31
804 2022-09-19 19,943,000 0 10.0237 198,958,000 2022-08-31
805 2022-09-16 19,943,000 0 10.0237 198,958,000 2022-08-31
806 2022-09-15 19,943,000 0 10.0237 198,958,000 2022-08-31
807 2022-09-14 19,943,000 0 10.0237 198,958,000 2022-08-31
808 2022-09-13 19,943,000 0 10.0237 198,958,000 2022-08-31
809 2022-09-09 19,943,000 0 10.0237 198,958,000 2022-08-31
810 2022-09-08 19,943,000 0 10.0237 198,958,000 2022-08-31
811 2022-09-07 19,943,000 0 10.0237 198,958,000 2022-08-31
812 2022-09-06 19,943,000 0 10.0237 198,958,000 2022-08-31
813 2022-09-05 19,943,000 0 10.0237 198,958,000 2022-08-31
814 2022-09-02 19,943,000 0 10.0237 198,958,000 2022-08-31
815 2022-09-01 19,943,000 0 10.0237 198,958,000 2022-08-31
816 2022-08-31 19,943,000 0 10.0237 198,958,000 2022-08-31
817 2022-08-30 19,943,000 0 10.0237 198,958,000 2022-07-31
818 2022-08-29 19,943,000 0 10.0237 198,958,000 2022-07-31
819 2022-08-26 19,943,000 0 10.0237 198,958,000 2022-07-31
820 2022-08-25 19,943,000 0 10.0237 198,958,000 2022-07-31
821 2022-08-24 19,943,000 0 10.0237 198,958,000 2022-07-31
822 2022-08-23 19,943,000 0 10.0237 198,958,000 2022-07-31
823 2022-08-22 19,943,000 0 10.0237 198,958,000 2022-07-31
824 2022-08-19 19,943,000 0 10.0237 198,958,000 2022-07-31
825 2022-08-18 19,943,000 0 10.0237 198,958,000 2022-07-31
826 2022-08-17 19,943,000 0 10.0237 198,958,000 2022-07-31
827 2022-08-16 19,943,000 0 10.0237 198,958,000 2022-07-31
828 2022-08-15 19,943,000 0 10.0237 198,958,000 2022-07-31
829 2022-08-12 19,943,000 0 10.0237 198,958,000 2022-07-31
830 2022-08-11 19,943,000 0 10.0237 198,958,000 2022-07-31
831 2022-08-10 19,943,000 0 10.0237 198,958,000 2022-07-31
832 2022-08-09 19,943,000 0 10.0237 198,958,000 2022-07-31
833 2022-08-08 19,943,000 0 10.0237 198,958,000 2022-07-31
834 2022-08-05 19,943,000 0 10.0237 198,958,000 2022-07-31
835 2022-08-04 19,943,000 0 10.0237 198,958,000 2022-07-31
836 2022-08-03 19,943,000 0 10.0237 198,958,000 2022-07-31
837 2022-08-02 19,943,000 0 10.0237 198,958,000 2022-07-31
838 2022-08-01 19,943,000 0 10.0237 198,958,000 2022-07-31
839 2022-07-29 19,943,000 0 10.0237 198,958,000 2022-06-30
840 2022-07-28 19,943,000 14,000 10.0237 198,958,000 2022-06-30
841 2022-07-27 19,929,000 0 10.0167 198,958,000 2022-06-30
842 2022-07-26 19,929,000 0 10.0167 198,958,000 2022-06-30
843 2022-07-25 19,929,000 0 10.0167 198,958,000 2022-06-30
844 2022-07-22 19,929,000 0 10.0167 198,958,000 2022-06-30
845 2022-07-21 19,929,000 0 10.0167 198,958,000 2022-06-30
846 2022-07-20 19,929,000 0 10.0167 198,958,000 2022-06-30
847 2022-07-19 19,929,000 0 10.0167 198,958,000 2022-06-30
848 2022-07-18 19,929,000 0 10.0167 198,958,000 2022-06-30
849 2022-07-15 19,929,000 0 10.0167 198,958,000 2022-06-30
850 2022-07-14 19,929,000 0 10.0167 198,958,000 2022-06-30
851 2022-07-13 19,929,000 0 10.0167 198,958,000 2022-06-30
852 2022-07-12 19,929,000 0 10.0167 198,958,000 2022-06-30
853 2022-07-11 19,929,000 0 10.0167 198,958,000 2022-06-30
854 2022-07-08 19,929,000 0 10.0167 198,958,000 2022-06-30
855 2022-07-07 19,929,000 0 10.0167 198,958,000 2022-06-30
856 2022-07-06 19,929,000 0 10.0167 198,958,000 2022-06-30
857 2022-07-05 19,929,000 0 10.0167 198,958,000 2022-06-30
858 2022-07-04 19,929,000 0 10.0167 198,958,000 2022-06-30
859 2022-06-30 19,929,000 0 10.0167 198,958,000 2022-06-30
860 2022-06-29 19,929,000 0 10.0167 198,958,000 2022-05-31
861 2022-06-28 19,929,000 0 10.0167 198,958,000 2022-05-31
862 2022-06-27 19,929,000 0 10.0167 198,958,000 2022-05-31
863 2022-06-24 19,929,000 0 10.0167 198,958,000 2022-05-31
864 2022-06-23 19,929,000 0 10.0167 198,958,000 2022-05-31
865 2022-06-22 19,929,000 0 10.0167 198,958,000 2022-05-31
866 2022-06-21 19,929,000 0 10.0167 198,958,000 2022-05-31
867 2022-06-20 19,929,000 2,000 10.0167 198,958,000 2022-05-31
868 2022-06-17 19,927,000 0 10.0157 198,958,000 2022-05-31
869 2022-06-16 19,927,000 0 10.0157 198,958,000 2022-05-31
870 2022-06-15 19,927,000 0 10.0157 198,958,000 2022-05-31
871 2022-06-14 19,927,000 0 10.0157 198,958,000 2022-05-31
872 2022-06-13 19,927,000 0 10.0157 198,958,000 2022-05-31
873 2022-06-10 19,927,000 0 10.0157 198,958,000 2022-05-31
874 2022-06-09 19,927,000 0 10.0157 198,958,000 2022-05-31
875 2022-06-08 19,927,000 0 10.0157 198,958,000 2022-05-31
876 2022-06-07 19,927,000 0 10.0157 198,958,000 2022-05-31
877 2022-06-06 19,927,000 0 10.0157 198,958,000 2022-05-31
878 2022-06-02 19,927,000 0 10.0157 198,958,000 2022-05-31
879 2022-06-01 19,927,000 0 10.0157 198,958,000 2022-05-31
880 2022-05-31 19,927,000 0 10.0157 198,958,000 2022-05-31
881 2022-05-30 19,927,000 0 10.0157 198,958,000 2022-04-30
882 2022-05-27 19,927,000 0 10.0157 198,958,000 2022-04-30
883 2022-05-26 19,927,000 0 10.0157 198,958,000 2022-04-30
884 2022-05-25 19,927,000 0 10.0157 198,958,000 2022-04-30
885 2022-05-24 19,927,000 0 10.0157 198,958,000 2022-04-30
886 2022-05-23 19,927,000 0 10.0157 198,958,000 2022-04-30
887 2022-05-20 19,927,000 0 10.0157 198,958,000 2022-04-30
888 2022-05-19 19,927,000 0 10.0157 198,958,000 2022-04-30
889 2022-05-18 19,927,000 0 10.0157 198,958,000 2022-04-30
890 2022-05-17 19,927,000 0 10.0157 198,958,000 2022-04-30
891 2022-05-16 19,927,000 0 10.0157 198,958,000 2022-04-30
892 2022-05-13 19,927,000 0 10.0157 198,958,000 2022-04-30
893 2022-05-12 19,927,000 0 10.0157 198,958,000 2022-04-30
894 2022-05-11 19,927,000 0 10.0157 198,958,000 2022-04-30
895 2022-05-10 19,927,000 0 10.0157 198,958,000 2022-04-30
896 2022-05-06 19,927,000 0 10.0157 198,958,000 2022-04-30
897 2022-05-05 19,927,000 0 10.0157 198,958,000 2022-04-30
898 2022-05-04 19,927,000 0 10.0157 198,958,000 2022-04-30
899 2022-05-03 19,927,000 0 10.0157 198,958,000 2022-04-30
900 2022-04-29 19,927,000 0 10.0157 198,958,000 2022-03-31
901 2022-04-28 19,927,000 6,000 10.0157 198,958,000 2022-03-31
902 2022-04-27 19,921,000 0 10.0127 198,958,000 2022-03-31
903 2022-04-26 19,921,000 0 10.0127 198,958,000 2022-03-31
904 2022-04-25 19,921,000 0 10.0127 198,958,000 2022-03-31
905 2022-04-22 19,921,000 0 10.0127 198,958,000 2022-03-31
906 2022-04-21 19,921,000 0 10.0127 198,958,000 2022-03-31
907 2022-04-20 19,921,000 0 10.0127 198,958,000 2022-03-31
908 2022-04-19 19,921,000 0 10.0127 198,958,000 2022-03-31
909 2022-04-14 19,921,000 0 10.0127 198,958,000 2022-03-31
910 2022-04-13 19,921,000 0 10.0127 198,958,000 2022-03-31
911 2022-04-12 19,921,000 0 10.0127 198,958,000 2022-03-31
912 2022-04-11 19,921,000 0 10.0127 198,958,000 2022-03-31
913 2022-04-08 19,921,000 -8,000 10.0127 198,958,000 2022-03-31
914 2022-04-07 19,929,000 0 10.0167 198,958,000 2022-03-31
915 2022-04-06 19,929,000 0 10.0167 198,958,000 2022-03-31
916 2022-04-04 19,929,000 0 10.0167 198,958,000 2022-03-31
917 2022-04-01 19,929,000 0 10.0167 198,958,000 2022-03-31
918 2022-03-31 19,929,000 0 10.0167 198,958,000 2022-03-31
919 2022-03-30 19,929,000 6,000 10.0167 198,958,000 2022-02-28
920 2022-03-29 19,923,000 -6,000 10.0137 198,958,000 2022-02-28
921 2022-03-28 19,929,000 0 10.0167 198,958,000 2022-02-28
922 2022-03-25 19,929,000 0 10.0167 198,958,000 2022-02-28
923 2022-03-24 19,929,000 0 10.0167 198,958,000 2022-02-28
924 2022-03-23 19,929,000 0 10.0167 198,958,000 2022-02-28
925 2022-03-22 19,929,000 10,000 10.0167 198,958,000 2022-02-28
926 2022-03-21 19,919,000 2,000 10.0117 198,958,000 2022-02-28
927 2022-03-18 19,917,000 0 10.0107 198,958,000 2022-02-28
928 2022-03-17 19,917,000 0 10.0107 198,958,000 2022-02-28
929 2022-03-16 19,917,000 2,000 10.0107 198,958,000 2022-02-28
930 2022-03-15 19,915,000 0 10.0097 198,958,000 2022-02-28
931 2022-03-14 19,915,000 0 10.0097 198,958,000 2022-02-28
932 2022-03-11 19,915,000 0 10.0097 198,958,000 2022-02-28
933 2022-03-10 19,915,000 0 10.0097 198,958,000 2022-02-28
934 2022-03-09 19,915,000 0 10.0097 198,958,000 2022-02-28
935 2022-03-08 19,915,000 0 10.0097 198,958,000 2022-02-28
936 2022-03-07 19,915,000 20,000 10.0097 198,958,000 2022-02-28
937 2022-03-04 19,895,000 0 9.9996 198,958,000 2022-02-28
938 2022-03-03 19,895,000 0 9.9996 198,958,000 2022-02-28
939 2022-03-02 19,895,000 0 9.9996 198,958,000 2022-02-28
940 2022-03-01 19,895,000 0 9.9996 198,958,000 2022-02-28
941 2022-02-28 19,895,000 0 9.9996 198,958,000 2022-02-28
942 2022-02-25 19,895,000 0 9.9996 198,958,000 2022-01-31
943 2022-02-24 19,895,000 0 9.9996 198,958,000 2022-01-31
944 2022-02-23 19,895,000 0 9.9996 198,958,000 2022-01-31
945 2022-02-22 19,895,000 0 9.9996 198,958,000 2022-01-31
946 2022-02-21 19,895,000 0 9.9996 198,958,000 2022-01-31
947 2022-02-18 19,895,000 0 9.9996 198,958,000 2022-01-31
948 2022-02-17 19,895,000 0 9.9996 198,958,000 2022-01-31
949 2022-02-16 19,895,000 0 9.9996 198,958,000 2022-01-31
950 2022-02-15 19,895,000 0 9.9996 198,958,000 2022-01-31
951 2022-02-14 19,895,000 0 9.9996 198,958,000 2022-01-31
952 2022-02-11 19,895,000 0 9.9996 198,958,000 2022-01-31
953 2022-02-10 19,895,000 0 9.9996 198,958,000 2022-01-31
954 2022-02-09 19,895,000 0 9.9996 198,958,000 2022-01-31
955 2022-02-08 19,895,000 0 9.9996 198,958,000 2022-01-31
956 2022-02-07 19,895,000 0 9.9996 198,958,000 2022-01-31
957 2022-02-04 19,895,000 0 9.9996 198,958,000 2022-01-31
958 2022-01-31 19,895,000 0 9.9996 198,958,000 2022-01-31
959 2022-01-28 19,895,000 0 9.9996 198,958,000 2021-12-31
960 2022-01-27 19,895,000 0 9.9996 198,958,000 2021-12-31
961 2022-01-26 19,895,000 0 9.9996 198,958,000 2021-12-31
962 2022-01-25 19,895,000 0 9.9996 198,958,000 2021-12-31
963 2022-01-24 19,895,000 0 9.9996 198,958,000 2021-12-31
964 2022-01-21 19,895,000 0 9.9996 198,958,000 2021-12-31
965 2022-01-20 19,895,000 0 9.9996 198,958,000 2021-12-31
966 2022-01-19 19,895,000 0 9.9996 198,958,000 2021-12-31
967 2022-01-18 19,895,000 12,000 9.9996 198,958,000 2021-12-31
968 2022-01-17 19,883,000 0 9.9936 198,958,000 2021-12-31
969 2022-01-14 19,883,000 22,000 9.9936 198,958,000 2021-12-31
970 2022-01-13 19,861,000 0 9.9825 198,958,000 2021-12-31
971 2022-01-12 19,861,000 -40,000 9.9825 198,958,000 2021-12-31
972 2022-01-11 19,901,000 0 10.0026 198,958,000 2021-12-31
973 2022-01-10 19,901,000 0 10.0026 198,958,000 2021-12-31
974 2022-01-07 19,901,000 0 10.0026 198,958,000 2021-12-31
975 2022-01-06 19,901,000 0 10.0026 198,958,000 2021-12-31
976 2022-01-05 19,901,000 14,000 10.0026 198,958,000 2021-12-31
977 2022-01-04 19,887,000 0 9.9956 198,958,000 2021-12-31
978 2022-01-03 19,887,000 0 9.9956 198,958,000 2021-12-31
979 2021-12-31 19,887,000 0 9.9956 198,958,000 2021-12-31
980 2021-12-30 19,887,000 0 9.9956 198,958,000 2021-11-30
981 2021-12-29 19,887,000 0 9.9956 198,958,000 2021-11-30
982 2021-12-28 19,887,000 0 9.9956 198,958,000 2021-11-30
983 2021-12-24 19,887,000 0 9.9956 198,958,000 2021-11-30
984 2021-12-23 19,887,000 0 9.9956 198,958,000 2021-11-30
985 2021-12-22 19,887,000 0 9.9956 198,958,000 2021-11-30
986 2021-12-21 19,887,000 0 9.9956 198,958,000 2021-11-30
987 2021-12-20 19,887,000 0 9.9956 198,958,000 2021-11-30
988 2021-12-17 19,887,000 0 9.9956 198,958,000 2021-11-30
989 2021-12-16 19,887,000 0 9.9956 198,958,000 2021-11-30
990 2021-12-15 19,887,000 0 9.9956 198,958,000 2021-11-30
991 2021-12-14 19,887,000 0 9.9956 198,958,000 2021-11-30
992 2021-12-13 19,887,000 0 9.9956 198,958,000 2021-11-30
993 2021-12-10 19,887,000 0 9.9956 198,958,000 2021-11-30
994 2021-12-09 19,887,000 0 9.9956 198,958,000 2021-11-30
995 2021-12-08 19,887,000 0 9.9956 198,958,000 2021-11-30
996 2021-12-07 19,887,000 0 9.9956 198,958,000 2021-11-30
997 2021-12-06 19,887,000 0 9.9956 198,958,000 2021-11-30
998 2021-12-03 19,887,000 0 9.9956 198,958,000 2021-11-30
999 2021-12-02 19,887,000 0 9.9956 198,958,000 2021-11-30
1000 2021-12-01 19,887,000 0 9.9956 198,958,000 2021-11-30
1001 2021-11-30 19,887,000 0 9.9956 198,958,000 2021-11-30
1002 2021-11-29 19,887,000 0 9.9956 198,958,000 2021-10-31
1003 2021-11-26 19,887,000 -4,000 9.9956 198,958,000 2021-10-31
1004 2021-11-25 19,891,000 0 9.9976 198,958,000 2021-10-31
1005 2021-11-24 19,891,000 0 9.9976 198,958,000 2021-10-31
1006 2021-11-23 19,891,000 0 9.9976 198,958,000 2021-10-31
1007 2021-11-22 19,891,000 0 9.9976 198,958,000 2021-10-31
1008 2021-11-19 19,891,000 0 9.9976 198,958,000 2021-10-31
1009 2021-11-18 19,891,000 0 9.9976 198,958,000 2021-10-31
1010 2021-11-17 19,891,000 0 9.9976 198,958,000 2021-10-31
1011 2021-11-16 19,891,000 0 9.9976 198,958,000 2021-10-31
1012 2021-11-15 19,891,000 0 9.9976 198,958,000 2021-10-31
1013 2021-11-12 19,891,000 0 9.9976 198,958,000 2021-10-31
1014 2021-11-11 19,891,000 0 9.9976 198,958,000 2021-10-31
1015 2021-11-10 19,891,000 4,000 9.9976 198,958,000 2021-10-31
1016 2021-11-09 19,887,000 2,000 9.9956 198,958,000 2021-10-31
1017 2021-11-08 19,885,000 0 9.9946 198,958,000 2021-10-31
1018 2021-11-05 19,885,000 0 9.9946 198,958,000 2021-10-31
1019 2021-11-04 19,885,000 0 9.9946 198,958,000 2021-10-31
1020 2021-11-03 19,885,000 0 9.9946 198,958,000 2021-10-31
1021 2021-11-02 19,885,000 0 9.9946 198,958,000 2021-10-31
1022 2021-11-01 19,885,000 -6,000 9.9946 198,958,000 2021-10-31
1023 2021-10-29 19,891,000 0 9.9976 198,958,000 2021-09-30
1024 2021-10-28 19,891,000 0 9.9976 198,958,000 2021-09-30
1025 2021-10-27 19,891,000 0 9.9976 198,958,000 2021-09-30
1026 2021-10-26 19,891,000 -2,000 9.9976 198,958,000 2021-09-30
1027 2021-10-25 19,893,000 0 9.9986 198,958,000 2021-09-30
1028 2021-10-22 19,893,000 0 9.9986 198,958,000 2021-09-30
1029 2021-10-21 19,893,000 0 9.9986 198,958,000 2021-09-30
1030 2021-10-20 19,893,000 0 9.9986 198,958,000 2021-09-30
1031 2021-10-19 19,893,000 0 9.9986 198,958,000 2021-09-30
1032 2021-10-18 19,893,000 0 9.9986 198,958,000 2021-09-30
1033 2021-10-15 19,893,000 0 9.9986 198,958,000 2021-09-30
1034 2021-10-12 19,893,000 0 9.9986 198,958,000 2021-09-30
1035 2021-10-11 19,893,000 0 9.9986 198,958,000 2021-09-30
1036 2021-10-08 19,893,000 0 9.9986 198,958,000 2021-09-30
1037 2021-10-07 19,893,000 0 9.9986 198,958,000 2021-09-30
1038 2021-10-06 19,893,000 0 9.9986 198,958,000 2021-09-30
1039 2021-10-05 19,893,000 0 9.9986 198,958,000 2021-09-30
1040 2021-10-04 19,893,000 0 9.9986 198,958,000 2021-09-30
1041 2021-09-30 19,893,000 0 9.9986 198,958,000 2021-09-30
1042 2021-09-29 19,893,000 0 9.9986 198,958,000 2021-08-31
1043 2021-09-28 19,893,000 0 9.9986 198,958,000 2021-08-31
1044 2021-09-27 19,893,000 0 9.9986 198,958,000 2021-08-31
1045 2021-09-24 19,893,000 0 9.9986 198,958,000 2021-08-31
1046 2021-09-23 19,893,000 0 9.9986 198,958,000 2021-08-31
1047 2021-09-21 19,893,000 0 9.9986 198,958,000 2021-08-31
1048 2021-09-20 19,893,000 0 9.9986 198,958,000 2021-08-31
1049 2021-09-17 19,893,000 0 9.9986 198,958,000 2021-08-31
1050 2021-09-16 19,893,000 -20,000 9.9986 198,958,000 2021-08-31
1051 2021-09-15 19,913,000 0 10.0086 198,958,000 2021-08-31
1052 2021-09-14 19,913,000 0 10.0086 198,958,000 2021-08-31
1053 2021-09-13 19,913,000 0 10.0086 198,958,000 2021-08-31
1054 2021-09-10 19,913,000 2,000 10.0086 198,958,000 2021-08-31
1055 2021-09-09 19,911,000 0 10.0076 198,958,000 2021-08-31
1056 2021-09-08 19,911,000 0 10.0076 198,958,000 2021-08-31
1057 2021-09-07 19,911,000 -10,000 10.0076 198,958,000 2021-08-31
1058 2021-09-06 19,921,000 0 10.0127 198,958,000 2021-08-31
1059 2021-09-03 19,921,000 0 10.0127 198,958,000 2021-08-31
1060 2021-09-02 19,921,000 0 10.0127 198,958,000 2021-08-31
1061 2021-09-01 19,921,000 76,000 10.0127 198,958,000 2021-08-31
1062 2021-08-31 19,845,000 0 9.9745 198,958,000 2021-08-31
1063 2021-08-30 19,845,000 0 9.9745 198,958,000 2021-07-31
1064 2021-08-27 19,845,000 0 9.9745 198,958,000 2021-07-31
1065 2021-08-26 19,845,000 0 9.9745 198,958,000 2021-07-31
1066 2021-08-25 19,845,000 0 9.9745 198,958,000 2021-07-31
1067 2021-08-24 19,845,000 0 9.9745 198,958,000 2021-07-31
1068 2021-08-23 19,845,000 2,000 9.9745 198,958,000 2021-07-31
1069 2021-08-20 19,843,000 0 9.9735 198,958,000 2021-07-31
1070 2021-08-19 19,843,000 -38,000 9.9735 198,958,000 2021-07-31
1071 2021-08-18 19,881,000 0 9.9926 198,958,000 2021-07-31
1072 2021-08-17 19,881,000 0 9.9926 198,958,000 2021-07-31
1073 2021-08-16 19,881,000 -8,000 9.9926 198,958,000 2021-07-31
1074 2021-08-13 19,889,000 -6,000 9.9966 198,958,000 2021-07-31
1075 2021-08-12 19,895,000 0 9.9996 198,958,000 2021-07-31
1076 2021-08-11 19,895,000 0 9.9996 198,958,000 2021-07-31
1077 2021-08-10 19,895,000 0 9.9996 198,958,000 2021-07-31
1078 2021-08-09 19,895,000 0 9.9996 198,958,000 2021-07-31
1079 2021-08-06 19,895,000 0 9.9996 198,958,000 2021-07-31
1080 2021-08-05 19,895,000 0 9.9996 198,958,000 2021-07-31
1081 2021-08-04 19,895,000 2,000 9.9996 198,958,000 2021-07-31
1082 2021-08-03 19,893,000 0 9.9986 198,958,000 2021-07-31
1083 2021-08-02 19,893,000 0 9.9986 198,958,000 2021-07-31
1084 2021-07-30 19,893,000 0 9.9986 198,958,000 2021-06-30
1085 2021-07-29 19,893,000 -22,000 9.9986 198,958,000 2021-06-30
1086 2021-07-28 19,915,000 570,000 10.0097 198,958,000 2021-06-30
1087 2021-07-27 19,345,000 0 9.7232 198,958,000 2021-06-30
1088 2021-07-26 19,345,000 -6,000 9.7232 198,958,000 2021-06-30
1089 2021-07-23 19,351,000 0 9.7262 198,958,000 2021-06-30
1090 2021-07-22 19,351,000 -2,000 9.7262 198,958,000 2021-06-30
1091 2021-07-21 19,353,000 -30,000 9.7272 198,958,000 2021-06-30
1092 2021-07-20 19,383,000 -90,000 9.7423 198,958,000 2021-06-30
1093 2021-07-19 19,473,000 -90,000 9.7875 198,958,000 2021-06-30
1094 2021-07-16 19,563,000 -22,000 9.8327 198,958,000 2021-06-30
1095 2021-07-15 19,585,000 0 9.8438 198,958,000 2021-06-30
1096 2021-07-14 19,585,000 0 9.8438 198,958,000 2021-06-30
1097 2021-07-13 19,585,000 0 9.8438 198,958,000 2021-06-30
1098 2021-07-12 19,585,000 0 9.8438 198,958,000 2021-06-30
1099 2021-07-09 19,585,000 0 9.8438 198,958,000 2021-06-30
1100 2021-07-08 19,585,000 0 9.8438 198,958,000 2021-06-30
1101 2021-07-07 19,585,000 -26,000 9.8438 198,958,000 2021-06-30
1102 2021-07-06 19,611,000 0 9.8569 198,958,000 2021-06-30
1103 2021-07-05 19,611,000 0 9.8569 198,958,000 2021-06-30
1104 2021-07-02 19,611,000 0 9.8569 198,958,000 2021-06-30
1105 2021-06-30 19,611,000 0 9.8569 198,958,000 2021-06-30
1106 2021-06-29 19,611,000 0 9.8569 198,958,000 2021-05-31
1107 2021-06-28 19,611,000 -14,000 9.8569 198,958,000 2021-05-31
1108 2021-06-25 19,625,000 0 9.8639 198,958,000 2021-05-31
1109 2021-06-24 19,625,000 0 9.8639 198,958,000 2021-05-31
1110 2021-06-23 19,625,000 0 9.8639 198,958,000 2021-05-31
1111 2021-06-22 19,625,000 0 9.8639 198,958,000 2021-05-31
1112 2021-06-21 19,625,000 -6,000 9.8639 198,958,000 2021-05-31
1113 2021-06-18 19,631,000 0 9.8669 198,958,000 2021-05-31
1114 2021-06-17 19,631,000 0 9.8669 198,958,000 2021-05-31
1115 2021-06-16 19,631,000 0 9.8669 198,958,000 2021-05-31
1116 2021-06-15 19,631,000 0 9.8669 198,958,000 2021-05-31
1117 2021-06-11 19,631,000 -50,000 9.8669 198,958,000 2021-05-31
1118 2021-06-10 19,681,000 0 9.8920 198,958,000 2021-05-31
1119 2021-06-09 19,681,000 0 9.8920 198,958,000 2021-05-31
1120 2021-06-08 19,681,000 0 9.8920 198,958,000 2021-05-31
1121 2021-06-07 19,681,000 -14,000 9.8920 198,958,000 2021-05-31
1122 2021-06-04 19,695,000 -22,000 9.8991 198,958,000 2021-05-31
1123 2021-06-03 19,717,000 0 9.9101 198,958,000 2021-05-31
1124 2021-06-02 19,717,000 -20,000 9.9101 198,958,000 2021-05-31
1125 2021-06-01 19,737,000 -40,000 9.9202 198,958,000 2021-05-31
1126 2021-05-31 19,777,000 -66,000 9.9403 198,958,000 2021-05-31
1127 2021-05-28 19,843,000 -40,000 9.9735 198,958,000 2021-04-30
1128 2021-05-27 19,883,000 -20,000 9.9936 198,958,000 2021-04-30
1129 2021-05-26 19,903,000 -22,000 10.0036 198,958,000 2021-04-30
1130 2021-05-25 19,925,000 0 10.0147 198,958,000 2021-04-30
1131 2021-05-24 19,925,000 -2,000 10.0147 198,958,000 2021-04-30
1132 2021-05-21 19,927,000 0 10.0157 198,958,000 2021-04-30
1133 2021-05-20 19,927,000 0 10.0157 198,958,000 2021-04-30
1134 2021-05-18 19,927,000 0 10.0157 198,958,000 2021-04-30
1135 2021-05-17 19,927,000 0 10.0157 198,958,000 2021-04-30
1136 2021-05-14 19,927,000 0 10.0157 198,958,000 2021-04-30
1137 2021-05-13 19,927,000 -550,000 10.0157 198,958,000 2021-04-30
1138 2021-05-12 20,477,000 0 10.2921 198,958,000 2021-04-30
1139 2021-05-11 20,477,000 0 10.2921 198,958,000 2021-04-30
1140 2021-05-10 20,477,000 0 10.2921 198,958,000 2021-04-30
1141 2021-05-07 20,477,000 0 10.2921 198,958,000 2021-04-30
1142 2021-05-06 20,477,000 0 10.2921 198,958,000 2021-04-30
1143 2021-05-05 20,477,000 0 10.2921 198,958,000 2021-04-30
1144 2021-05-04 20,477,000 0 10.2921 198,958,000 2021-04-30
1145 2021-05-03 20,477,000 0 10.2921 198,958,000 2021-04-30
1146 2021-04-30 20,477,000 0 10.2921 198,958,000 2021-04-30
1147 2021-04-29 20,477,000 0 10.2921 198,958,000 2021-03-31
1148 2021-04-28 20,477,000 0 10.2921 198,958,000 2021-03-31
1149 2021-04-27 20,477,000 0 10.2921 198,958,000 2021-03-31
1150 2021-04-26 20,477,000 0 10.2921 198,958,000 2021-03-31
1151 2021-04-23 20,477,000 0 10.2921 198,958,000 2021-03-31
1152 2021-04-22 20,477,000 0 10.2921 198,958,000 2021-03-31
1153 2021-04-21 20,477,000 0 10.2921 198,958,000 2021-03-31
1154 2021-04-20 20,477,000 0 10.2921 198,958,000 2021-03-31
1155 2021-04-19 20,477,000 0 10.2921 198,958,000 2021-03-31
1156 2021-04-16 20,477,000 -42,000 10.2921 198,958,000 2021-03-31
1157 2021-04-15 20,519,000 0 10.3132 198,958,000 2021-03-31
1158 2021-04-14 20,519,000 0 10.3132 198,958,000 2021-03-31
1159 2021-04-13 20,519,000 0 10.3132 198,958,000 2021-03-31
1160 2021-04-12 20,519,000 0 10.3132 198,958,000 2021-03-31
1161 2021-04-09 20,519,000 0 10.3132 198,958,000 2021-03-31
1162 2021-04-08 20,519,000 0 10.3132 198,958,000 2021-03-31
1163 2021-04-07 20,519,000 0 10.3132 198,958,000 2021-03-31
1164 2021-04-01 20,519,000 0 10.3132 198,958,000 2021-03-31
1165 2021-03-31 20,519,000 0 10.3132 198,958,000 2021-03-31
1166 2021-03-30 20,519,000 0 10.3132 198,958,000 2021-02-28
1167 2021-03-29 20,519,000 0 10.3132 198,958,000 2021-02-28
1168 2021-03-26 20,519,000 0 10.3132 198,958,000 2021-02-28
1169 2021-03-25 20,519,000 0 10.3132 198,958,000 2021-02-28
1170 2021-03-24 20,519,000 0 10.3132 198,958,000 2021-02-28
1171 2021-03-23 20,519,000 6,000 10.3132 198,958,000 2021-02-28
1172 2021-03-22 20,513,000 0 10.3102 198,958,000 2021-02-28
1173 2021-03-19 20,513,000 0 10.3102 198,958,000 2021-02-28
1174 2021-03-18 20,513,000 0 10.3102 198,958,000 2021-02-28
1175 2021-03-17 20,513,000 0 10.3102 198,958,000 2021-02-28
1176 2021-03-16 20,513,000 0 10.3102 198,958,000 2021-02-28
1177 2021-03-15 20,513,000 0 10.3102 198,958,000 2021-02-28
1178 2021-03-12 20,513,000 0 10.3102 198,958,000 2021-02-28
1179 2021-03-11 20,513,000 0 10.3102 198,958,000 2021-02-28
1180 2021-03-10 20,513,000 2,000 10.3102 198,958,000 2021-02-28
1181 2021-03-09 20,511,000 0 10.3092 198,958,000 2021-02-28
1182 2021-03-08 20,511,000 0 10.3092 198,958,000 2021-02-28
1183 2021-03-05 20,511,000 0 10.3092 198,958,000 2021-02-28
1184 2021-03-04 20,511,000 -4,000 10.3092 198,958,000 2021-02-28
1185 2021-03-03 20,515,000 0 10.3112 198,958,000 2021-02-28
1186 2021-03-02 20,515,000 -4,000 10.3112 198,958,000 2021-02-28
1187 2021-03-01 20,519,000 0 10.3132 198,958,000 2021-02-28
1188 2021-02-26 20,519,000 0 10.3132 198,958,000 2021-01-31
1189 2021-02-25 20,519,000 0 10.3132 198,958,000 2021-01-31
1190 2021-02-24 20,519,000 0 10.3132 198,958,000 2021-01-31
1191 2021-02-23 20,519,000 0 10.3132 198,958,000 2021-01-31
1192 2021-02-22 20,519,000 -8,000 10.3132 198,958,000 2021-01-31
1193 2021-02-19 20,527,000 -18,000 10.3173 198,958,000 2021-01-31
1194 2021-02-18 20,545,000 0 10.3263 198,958,000 2021-01-31
1195 2021-02-17 20,545,000 0 10.3263 198,958,000 2021-01-31
1196 2021-02-16 20,545,000 -2,000 10.3263 198,958,000 2021-01-31
1197 2021-02-11 20,547,000 0 10.3273 198,958,000 2021-01-31
1198 2021-02-10 20,547,000 0 10.3273 198,958,000 2021-01-31
1199 2021-02-09 20,547,000 0 10.3273 198,958,000 2021-01-31
1200 2021-02-08 20,547,000 -104,000 10.3273 198,958,000 2021-01-31
1201 2021-02-05 20,651,000 -4,000 10.3796 198,958,000 2021-01-31
1202 2021-02-04 20,655,000 100,000 10.3816 198,958,000 2021-01-31
1203 2021-02-03 20,555,000 0 10.3313 198,958,000 2021-01-31
1204 2021-02-02 20,555,000 2,000 10.3313 198,958,000 2021-01-31
1205 2021-02-01 20,553,000 -50,000 10.3303 198,958,000 2021-01-31
1206 2021-01-29 20,603,000 -80,000 10.3555 198,958,000 2020-12-31
1207 2021-01-28 20,683,000 -14,000 10.3957 198,958,000 2020-12-31
1208 2021-01-27 20,697,000 48,000 10.4027 198,958,000 2020-12-31
1209 2021-01-26 20,649,000 0 10.3786 198,958,000 2020-12-31
1210 2021-01-25 20,649,000 20,000 10.3786 198,958,000 2020-12-31
1211 2021-01-22 20,629,000 0 10.3685 198,958,000 2020-12-31
1212 2021-01-21 20,629,000 114,000 10.3685 198,958,000 2020-12-31
1213 2021-01-20 20,515,000 62,000 10.3112 198,958,000 2020-12-31
1214 2021-01-19 20,453,000 30,000 10.2801 198,958,000 2020-12-31
1215 2021-01-18 20,423,000 0 10.2650 198,958,000 2020-12-31
1216 2021-01-15 20,423,000 -48,000 10.2650 198,958,000 2020-12-31
1217 2021-01-14 20,471,000 0 10.2891 198,958,000 2020-12-31
1218 2021-01-13 20,471,000 0 10.2891 198,958,000 2020-12-31
1219 2021-01-12 20,471,000 0 10.2891 198,958,000 2020-12-31
1220 2021-01-11 20,471,000 0 10.2891 198,958,000 2020-12-31
1221 2021-01-08 20,471,000 26,000 10.2891 198,958,000 2020-12-31
1222 2021-01-07 20,445,000 -54,000 10.2760 198,958,000 2020-12-31
1223 2021-01-06 20,499,000 -4,000 10.3032 198,958,000 2020-12-31
1224 2021-01-05 20,503,000 30,000 10.3052 198,958,000 2020-12-31
1225 2021-01-04 20,473,000 0 10.2901 198,958,000 2020-12-31
1226 2020-12-31 20,473,000 0 10.2901 198,958,000 2020-12-31
1227 2020-12-30 20,473,000 0 10.2901 198,958,000 2020-11-30
1228 2020-12-29 20,473,000 -20,000 10.2901 198,958,000 2020-11-30
1229 2020-12-28 20,493,000 54,000 10.3002 198,958,000 2020-11-30
1230 2020-12-24 20,439,000 0 10.2730 198,958,000 2020-11-30
1231 2020-12-23 20,439,000 0 10.2730 198,958,000 2020-11-30
1232 2020-12-22 20,439,000 0 10.2730 198,958,000 2020-11-30
1233 2020-12-21 20,439,000 -2,000 10.2730 198,958,000 2020-11-30
1234 2020-12-18 20,441,000 0 10.2740 198,958,000 2020-11-30
1235 2020-12-17 20,441,000 0 10.2740 198,958,000 2020-11-30
1236 2020-12-16 20,441,000 0 10.2740 198,958,000 2020-11-30
1237 2020-12-15 20,441,000 0 10.2740 198,958,000 2020-11-30
1238 2020-12-14 20,441,000 0 10.2740 198,958,000 2020-11-30
1239 2020-12-11 20,441,000 0 10.2740 198,958,000 2020-11-30
1240 2020-12-10 20,441,000 146,000 10.2740 198,958,000 2020-11-30
1241 2020-12-09 20,295,000 0 10.2006 198,958,000 2020-11-30
1242 2020-12-08 20,295,000 0 10.2006 198,958,000 2020-11-30
1243 2020-12-07 20,295,000 30,000 10.2006 198,958,000 2020-11-30
1244 2020-12-04 20,265,000 0 10.1856 198,958,000 2020-11-30
1245 2020-12-03 20,265,000 0 10.1856 198,958,000 2020-11-30
1246 2020-12-02 20,265,000 0 10.1856 198,958,000 2020-11-30
1247 2020-12-01 20,265,000 -40,000 10.1856 198,958,000 2020-11-30
1248 2020-11-30 20,305,000 0 10.2057 198,958,000 2020-11-30
1249 2020-11-27 20,305,000 14,000 10.2057 198,958,000 2020-10-31
1250 2020-11-26 20,291,000 -130,000 10.1986 198,958,000 2020-10-31
1251 2020-11-25 20,421,000 0 10.2640 198,958,000 2020-10-31
1252 2020-11-24 20,421,000 -164,000 10.2640 198,958,000 2020-10-31
1253 2020-11-23 20,585,000 0 10.3464 198,958,000 2020-10-31
1254 2020-11-20 20,585,000 0 10.3464 198,958,000 2020-10-31
1255 2020-11-19 20,585,000 0 10.3464 198,958,000 2020-10-31
1256 2020-11-18 20,585,000 0 10.3464 198,958,000 2020-10-31
1257 2020-11-17 20,585,000 0 10.3464 198,958,000 2020-10-31
1258 2020-11-16 20,585,000 0 10.3464 198,958,000 2020-10-31
1259 2020-11-13 20,585,000 0 10.3464 198,958,000 2020-10-31
1260 2020-11-12 20,585,000 0 10.3464 198,958,000 2020-10-31
1261 2020-11-11 20,585,000 0 10.3464 198,958,000 2020-10-31
1262 2020-11-10 20,585,000 0 10.3464 198,958,000 2020-10-31
1263 2020-11-09 20,585,000 0 10.3464 198,958,000 2020-10-31
1264 2020-11-06 20,585,000 0 10.3464 198,958,000 2020-10-31
1265 2020-11-05 20,585,000 34,000 10.3464 198,958,000 2020-10-31
1266 2020-11-04 20,551,000 0 10.3293 198,958,000 2020-10-31
1267 2020-11-03 20,551,000 0 10.3293 198,958,000 2020-10-31
1268 2020-11-02 20,551,000 0 10.3293 198,958,000 2020-10-31
1269 2020-10-30 20,551,000 0 10.3293 198,958,000 2020-09-30
1270 2020-10-29 20,551,000 0 10.3293 198,958,000 2020-09-30
1271 2020-10-28 20,551,000 0 10.3293 198,958,000 2020-09-30
1272 2020-10-27 20,551,000 0 10.3293 198,958,000 2020-09-30
1273 2020-10-23 20,551,000 0 10.3293 198,958,000 2020-09-30
1274 2020-10-22 20,551,000 0 10.3293 198,958,000 2020-09-30
1275 2020-10-21 20,551,000 56,000 10.3293 198,958,000 2020-09-30
1276 2020-10-20 20,495,000 -10,000 10.3012 198,958,000 2020-09-30
1277 2020-10-19 20,505,000 0 10.3062 198,958,000 2020-09-30
1278 2020-10-16 20,505,000 -10,000 10.3062 198,958,000 2020-09-30
1279 2020-10-15 20,515,000 28,000 10.3112 198,958,000 2020-09-30
1280 2020-10-14 20,487,000 0 10.2971 198,958,000 2020-09-30
1281 2020-10-12 20,487,000 0 10.2971 198,958,000 2020-09-30
1282 2020-10-09 20,487,000 0 10.2971 198,958,000 2020-09-30
1283 2020-10-08 20,487,000 0 10.2971 198,958,000 2020-09-30
1284 2020-10-07 20,487,000 0 10.2971 198,958,000 2020-09-30
1285 2020-10-06 20,487,000 -48,000 10.2971 198,958,000 2020-09-30
1286 2020-10-05 20,535,000 144,000 10.3213 198,958,000 2020-09-30
1287 2020-09-30 20,391,000 0 10.2489 198,958,000 2020-09-30
1288 2020-09-29 20,391,000 0 10.2489 198,958,000 2020-08-31
1289 2020-09-28 20,391,000 0 10.2489 198,958,000 2020-08-31
1290 2020-09-25 20,391,000 0 10.2489 198,958,000 2020-08-31
1291 2020-09-24 20,391,000 0 10.2489 198,958,000 2020-08-31
1292 2020-09-23 20,391,000 0 10.2489 198,958,000 2020-08-31
1293 2020-09-22 20,391,000 0 10.2489 198,958,000 2020-08-31
1294 2020-09-21 20,391,000 0 10.2489 198,958,000 2020-08-31
1295 2020-09-18 20,391,000 -100,000 10.2489 198,958,000 2020-08-31
1296 2020-09-17 20,491,000 0 10.2992 198,958,000 2020-08-31
1297 2020-09-16 20,491,000 0 10.2992 198,958,000 2020-08-31
1298 2020-09-15 20,491,000 0 10.2992 198,958,000 2020-08-31
1299 2020-09-14 20,491,000 0 10.2992 198,958,000 2020-08-31
1300 2020-09-11 20,491,000 0 10.2992 198,958,000 2020-08-31
1301 2020-09-10 20,491,000 0 10.2992 198,958,000 2020-08-31
1302 2020-09-09 20,491,000 0 10.2992 198,958,000 2020-08-31
1303 2020-09-08 20,491,000 0 10.2992 198,958,000 2020-08-31
1304 2020-09-07 20,491,000 12,000 10.2992 198,958,000 2020-08-31
1305 2020-09-04 20,479,000 0 10.2931 198,958,000 2020-08-31
1306 2020-09-03 20,479,000 0 10.2931 198,958,000 2020-08-31
1307 2020-09-02 20,479,000 -18,000 10.2931 198,958,000 2020-08-31
1308 2020-09-01 20,497,000 0 10.3022 198,958,000 2020-08-31
1309 2020-08-31 20,497,000 0 10.3022 198,958,000 2020-08-31
1310 2020-08-28 20,497,000 0 10.3022 198,958,000 2020-07-31
1311 2020-08-27 20,497,000 0 10.3022 198,958,000 2020-07-31
1312 2020-08-26 20,497,000 0 10.3022 198,958,000 2020-07-31
1313 2020-08-25 20,497,000 206,000 10.3022 198,958,000 2020-07-31
1314 2020-08-24 20,291,000 0 10.1986 198,958,000 2020-07-31
1315 2020-08-21 20,291,000 0 10.1986 198,958,000 2020-07-31
1316 2020-08-20 20,291,000 0 10.1986 198,958,000 2020-07-31
1317 2020-08-19 20,291,000 0 10.1986 198,958,000 2020-07-31
1318 2020-08-18 20,291,000 0 10.1986 198,958,000 2020-07-31
1319 2020-08-17 20,291,000 0 10.1986 198,958,000 2020-07-31
1320 2020-08-14 20,291,000 0 10.1986 198,958,000 2020-07-31
1321 2020-08-13 20,291,000 0 10.1986 198,958,000 2020-07-31
1322 2020-08-12 20,291,000 0 10.1986 198,958,000 2020-07-31
1323 2020-08-11 20,291,000 0 10.1986 198,958,000 2020-07-31
1324 2020-08-10 20,291,000 -12,000 10.1986 198,958,000 2020-07-31
1325 2020-08-07 20,303,000 0 10.2047 198,958,000 2020-07-31
1326 2020-08-06 20,303,000 0 10.2047 198,958,000 2020-07-31
1327 2020-08-05 20,303,000 0 10.2047 198,958,000 2020-07-31
1328 2020-08-04 20,303,000 0 10.2047 198,958,000 2020-07-31
1329 2020-08-03 20,303,000 0 10.2047 198,958,000 2020-07-31
1330 2020-07-31 20,303,000 0 10.2047 198,958,000 2020-07-31
1331 2020-07-30 20,303,000 0 10.2047 198,958,000 2020-06-30
1332 2020-07-29 20,303,000 0 10.2047 198,958,000 2020-06-30
1333 2020-07-28 20,303,000 -2,000 10.2047 198,958,000 2020-06-30
1334 2020-07-27 20,305,000 2,000 10.2057 198,958,000 2020-06-30
1335 2020-07-24 20,303,000 0 10.2047 198,958,000 2020-06-30
1336 2020-07-23 20,303,000 0 10.2047 198,958,000 2020-06-30
1337 2020-07-22 20,303,000 0 10.2047 198,958,000 2020-06-30
1338 2020-07-21 20,303,000 0 10.2047 198,958,000 2020-06-30
1339 2020-07-20 20,303,000 0 10.2047 198,958,000 2020-06-30
1340 2020-07-17 20,303,000 0 10.2047 198,958,000 2020-06-30
1341 2020-07-16 20,303,000 0 10.2047 198,958,000 2020-06-30
1342 2020-07-15 20,303,000 0 10.2047 198,958,000 2020-06-30
1343 2020-07-14 20,303,000 0 10.2047 198,958,000 2020-06-30
1344 2020-07-13 20,303,000 0 10.2047 198,958,000 2020-06-30
1345 2020-07-10 20,303,000 0 10.2047 198,958,000 2020-06-30
1346 2020-07-09 20,303,000 0 10.2047 198,958,000 2020-06-30
1347 2020-07-08 20,303,000 0 10.2047 198,958,000 2020-06-30
1348 2020-07-07 20,303,000 0 10.2047 198,958,000 2020-06-30
1349 2020-07-06 20,303,000 0 10.2047 198,958,000 2020-06-30
1350 2020-07-03 20,303,000 0 10.2047 198,958,000 2020-06-30
1351 2020-07-02 20,303,000 0 10.2047 198,958,000 2020-06-30
1352 2020-06-30 20,303,000 0 10.2047 198,958,000 2020-06-30
1353 2020-06-29 20,303,000 0 10.2047 198,958,000 2020-05-31
1354 2020-06-26 20,303,000 0 10.2047 198,958,000 2020-05-31
1355 2020-06-24 20,303,000 0 10.2047 198,958,000 2020-05-31
1356 2020-06-23 20,303,000 4,000 10.2047 198,958,000 2020-05-31
1357 2020-06-22 20,299,000 2,000 10.2027 198,958,000 2020-05-31
1358 2020-06-19 20,297,000 0 10.2017 198,958,000 2020-05-31
1359 2020-06-18 20,297,000 0 10.2017 198,958,000 2020-05-31
1360 2020-06-17 20,297,000 0 10.2017 198,958,000 2020-05-31
1361 2020-06-16 20,297,000 24,000 10.2017 198,958,000 2020-05-31
1362 2020-06-15 20,273,000 0 10.1896 198,958,000 2020-05-31
1363 2020-06-12 20,273,000 0 10.1896 198,958,000 2020-05-31
1364 2020-06-11 20,273,000 0 10.1896 198,958,000 2020-05-31
1365 2020-06-10 20,273,000 0 10.1896 198,958,000 2020-05-31
1366 2020-06-09 20,273,000 0 10.1896 198,958,000 2020-05-31
1367 2020-06-08 20,273,000 0 10.1896 198,958,000 2020-05-31
1368 2020-06-05 20,273,000 0 10.1896 198,958,000 2020-05-31
1369 2020-06-04 20,273,000 0 10.1896 198,958,000 2020-05-31
1370 2020-06-03 20,273,000 0 10.1896 198,958,000 2020-05-31
1371 2020-06-02 20,273,000 48,000 10.1896 198,958,000 2020-05-31
1372 2020-06-01 20,225,000 44,000 10.1655 198,958,000 2020-05-31
1373 2020-05-29 20,181,000 0 10.1433 198,958,000 2020-04-30
1374 2020-05-28 20,181,000 0 10.1433 198,958,000 2020-04-30
1375 2020-05-27 20,181,000 0 10.1433 198,958,000 2020-04-30
1376 2020-05-26 20,181,000 0 10.1433 198,958,000 2020-04-30
1377 2020-05-25 20,181,000 0 10.1433 198,958,000 2020-04-30
1378 2020-05-22 20,181,000 0 10.1433 198,958,000 2020-04-30
1379 2020-05-21 20,181,000 0 10.1433 198,958,000 2020-04-30
1380 2020-05-20 20,181,000 0 10.1433 198,958,000 2020-04-30
1381 2020-05-19 20,181,000 0 10.1433 198,958,000 2020-04-30
1382 2020-05-18 20,181,000 0 10.1433 198,958,000 2020-04-30
1383 2020-05-15 20,181,000 0 10.1433 198,958,000 2020-04-30
1384 2020-05-14 20,181,000 0 10.1433 198,958,000 2020-04-30
1385 2020-05-13 20,181,000 0 10.1433 198,958,000 2020-04-30
1386 2020-05-12 20,181,000 286,000 10.1433 198,958,000 2020-04-30
1387 2020-05-11 19,895,000 0 9.9996 198,958,000 2020-04-30
1388 2020-05-08 19,895,000 30,000 9.9996 198,958,000 2020-04-30
1389 2020-05-07 19,865,000 0 9.9845 198,958,000 2020-04-30
1390 2020-05-06 19,865,000 0 9.9845 198,958,000 2020-04-30
1391 2020-05-05 19,865,000 0 9.9845 198,958,000 2020-04-30
1392 2020-05-04 19,865,000 52,000 9.9845 198,958,000 2020-04-30
1393 2020-04-29 19,813,000 0 9.9584 198,958,000 2020-03-31
1394 2020-04-28 19,813,000 0 9.9584 198,958,000 2020-03-31
1395 2020-04-27 19,813,000 0 9.9584 198,958,000 2020-03-31
1396 2020-04-24 19,813,000 0 9.9584 198,958,000 2020-03-31
1397 2020-04-23 19,813,000 0 9.9584 198,958,000 2020-03-31
1398 2020-04-22 19,813,000 0 9.9584 198,958,000 2020-03-31
1399 2020-04-21 19,813,000 0 9.9584 198,958,000 2020-03-31
1400 2020-04-20 19,813,000 0 9.9584 198,958,000 2020-03-31
1401 2020-04-17 19,813,000 0 9.9584 198,958,000 2020-03-31
1402 2020-04-16 19,813,000 0 9.9584 198,958,000 2020-03-31
1403 2020-04-15 19,813,000 0 9.9584 198,958,000 2020-03-31
1404 2020-04-14 19,813,000 40,000 9.9584 198,958,000 2020-03-31
1405 2020-04-09 19,773,000 0 9.9383 198,958,000 2020-03-31
1406 2020-04-08 19,773,000 0 9.9383 198,958,000 2020-03-31
1407 2020-04-07 19,773,000 0 9.9383 198,958,000 2020-03-31
1408 2020-04-06 19,773,000 32,000 9.9383 198,958,000 2020-03-31
1409 2020-04-03 19,741,000 0 9.9222 198,958,000 2020-03-31
1410 2020-04-02 19,741,000 242,000 9.9222 198,958,000 2020-03-31
1411 2020-04-01 19,499,000 0 9.8006 198,958,000 2020-03-31
1412 2020-03-31 19,499,000 0 9.8006 198,958,000 2020-03-31
1413 2020-03-30 19,499,000 0 9.8006 198,958,000 2020-02-29
1414 2020-03-27 19,499,000 28,000 9.8006 198,958,000 2020-02-29
1415 2020-03-26 19,471,000 0 9.7865 198,958,000 2020-02-29
1416 2020-03-25 19,471,000 0 9.7865 198,958,000 2020-02-29
1417 2020-03-24 19,471,000 0 9.7865 198,958,000 2020-02-29
1418 2020-03-23 19,471,000 0 9.7865 198,958,000 2020-02-29
1419 2020-03-20 19,471,000 0 9.7865 198,958,000 2020-02-29
1420 2020-03-19 19,471,000 0 9.7865 198,958,000 2020-02-29
1421 2020-03-18 19,471,000 0 9.7865 198,958,000 2020-02-29
1422 2020-03-17 19,471,000 56,000 9.7865 198,958,000 2020-02-29
1423 2020-03-16 19,415,000 0 9.7583 198,958,000 2020-02-29
1424 2020-03-13 19,415,000 0 9.7583 198,958,000 2020-02-29
1425 2020-03-12 19,415,000 4,000 9.7583 198,958,000 2020-02-29
1426 2020-03-11 19,411,000 0 9.7563 198,958,000 2020-02-29
1427 2020-03-10 19,411,000 0 9.7563 198,958,000 2020-02-29
1428 2020-03-09 19,411,000 0 9.7563 198,958,000 2020-02-29
1429 2020-03-06 19,411,000 0 9.7563 198,958,000 2020-02-29
1430 2020-03-05 19,411,000 0 9.7563 198,958,000 2020-02-29
1431 2020-03-04 19,411,000 0 9.7563 198,958,000 2020-02-29
1432 2020-03-03 19,411,000 0 9.7563 198,958,000 2020-02-29
1433 2020-03-02 19,411,000 0 9.7563 198,958,000 2020-02-29
1434 2020-02-28 19,411,000 -20,000 9.7563 198,958,000 2020-01-31
1435 2020-02-27 19,431,000 0 9.7664 198,958,000 2020-01-31
1436 2020-02-26 19,431,000 100,000 9.7664 198,958,000 2020-01-31
1437 2020-02-25 19,331,000 0 9.7161 198,958,000 2020-01-31
1438 2020-02-24 19,331,000 0 9.7161 198,958,000 2020-01-31
1439 2020-02-21 19,331,000 0 9.7161 198,958,000 2020-01-31
1440 2020-02-20 19,331,000 4,000 9.7161 198,958,000 2020-01-31
1441 2020-02-19 19,327,000 0 9.7141 198,958,000 2020-01-31
1442 2020-02-18 19,327,000 8,000 9.7141 198,958,000 2020-01-31
1443 2020-02-17 19,319,000 0 9.7101 198,958,000 2020-01-31
1444 2020-02-14 19,319,000 0 9.7101 198,958,000 2020-01-31
1445 2020-02-13 19,319,000 0 9.7101 198,958,000 2020-01-31
1446 2020-02-12 19,319,000 0 9.7101 198,958,000 2020-01-31
1447 2020-02-11 19,319,000 0 9.7101 198,958,000 2020-01-31
1448 2020-02-10 19,319,000 0 9.7101 198,958,000 2020-01-31
1449 2020-02-07 19,319,000 0 9.7101 198,958,000 2020-01-31
1450 2020-02-06 19,319,000 0 9.7101 198,958,000 2020-01-31
1451 2020-02-05 19,319,000 0 9.7101 198,958,000 2020-01-31
1452 2020-02-04 19,319,000 0 9.7101 198,958,000 2020-01-31
1453 2020-02-03 19,319,000 196,000 9.7101 198,958,000 2020-01-31
1454 2020-01-31 19,123,000 228,000 9.6116 198,958,000 2020-01-31
1455 2020-01-30 18,895,000 -6,000 9.4970 198,958,000 2019-12-31
1456 2020-01-29 18,901,000 0 9.5000 198,958,000 2019-12-31
1457 2020-01-24 18,901,000 0 9.5000 198,958,000 2019-12-31
1458 2020-01-23 18,901,000 0 9.5000 198,958,000 2019-12-31
1459 2020-01-22 18,901,000 0 9.5000 198,958,000 2019-12-31
1460 2020-01-21 18,901,000 150,000 9.5000 198,958,000 2019-12-31
1461 2020-01-20 18,751,000 200,000 9.4246 198,958,000 2019-12-31
1462 2020-01-17 18,551,000 30,000 9.3241 198,958,000 2019-12-31
1463 2020-01-16 18,521,000 0 9.3090 198,958,000 2019-12-31
1464 2020-01-15 18,521,000 -18,000 9.3090 198,958,000 2019-12-31
1465 2020-01-14 18,539,000 0 9.3180 198,958,000 2019-12-31
1466 2020-01-13 18,539,000 0 9.3180 198,958,000 2019-12-31
1467 2020-01-10 18,539,000 66,000 9.3180 198,958,000 2019-12-31
1468 2020-01-09 18,473,000 0 9.2849 198,958,000 2019-12-31
1469 2020-01-08 18,473,000 0 9.2849 198,958,000 2019-12-31
1470 2020-01-07 18,473,000 0 9.2849 198,958,000 2019-12-31
1471 2020-01-06 18,473,000 0 9.2849 198,958,000 2019-12-31
1472 2020-01-03 18,473,000 0 9.2849 198,958,000 2019-12-31
1473 2020-01-02 18,473,000 0 9.2849 198,958,000 2019-12-31
1474 2019-12-31 18,473,000 0 9.2849 198,958,000 2019-12-31
1475 2019-12-30 18,473,000 -26,000 9.2849 198,958,000 2019-11-30
1476 2019-12-27 18,499,000 0 9.2979 198,958,000 2019-11-30
1477 2019-12-24 18,499,000 0 9.2979 198,958,000 2019-11-30
1478 2019-12-23 18,499,000 0 9.2979 198,958,000 2019-11-30
1479 2019-12-20 18,499,000 0 9.2979 198,958,000 2019-11-30
1480 2019-12-19 18,499,000 0 9.2979 198,958,000 2019-11-30
1481 2019-12-18 18,499,000 0 9.2979 198,958,000 2019-11-30
1482 2019-12-17 18,499,000 24,000 9.2979 198,958,000 2019-11-30
1483 2019-12-16 18,475,000 0 9.2859 198,958,000 2019-11-30
1484 2019-12-13 18,475,000 0 9.2859 198,958,000 2019-11-30
1485 2019-12-12 18,475,000 0 9.2859 198,958,000 2019-11-30
1486 2019-12-11 18,475,000 0 9.2859 198,958,000 2019-11-30
1487 2019-12-10 18,475,000 28,000 9.2859 198,958,000 2019-11-30
1488 2019-12-09 18,447,000 0 9.2718 198,958,000 2019-11-30
1489 2019-12-06 18,447,000 -40,000 9.2718 198,958,000 2019-11-30
1490 2019-12-05 18,487,000 0 9.2919 198,958,000 2019-11-30
1491 2019-12-04 18,487,000 0 9.2919 198,958,000 2019-11-30
1492 2019-12-03 18,487,000 0 9.2919 198,958,000 2019-11-30
1493 2019-12-02 18,487,000 70,000 9.2919 198,958,000 2019-11-30
1494 2019-11-29 18,417,000 60,000 9.2567 198,958,000 2019-10-31
1495 2019-11-28 18,357,000 -50,000 9.2266 198,958,000 2019-10-31
1496 2019-11-27 18,407,000 0 9.2517 198,958,000 2019-10-31
1497 2019-11-26 18,407,000 0 9.2517 198,958,000 2019-10-31
1498 2019-11-25 18,407,000 0 9.2517 198,958,000 2019-10-31
1499 2019-11-22 18,407,000 0 9.2517 198,958,000 2019-10-31
1500 2019-11-21 18,407,000 20,000 9.2517 198,958,000 2019-10-31
1501 2019-11-20 18,387,000 0 9.2416 198,958,000 2019-10-31
1502 2019-11-19 18,387,000 0 9.2416 198,958,000 2019-10-31
1503 2019-11-18 18,387,000 0 9.2416 198,958,000 2019-10-31
1504 2019-11-15 18,387,000 96,000 9.2416 198,958,000 2019-10-31
1505 2019-11-14 18,291,000 0 9.1934 198,958,000 2019-10-31
1506 2019-11-13 18,291,000 0 9.1934 198,958,000 2019-10-31
1507 2019-11-12 18,291,000 0 9.1934 198,958,000 2019-10-31
1508 2019-11-11 18,291,000 0 9.1934 198,958,000 2019-10-31
1509 2019-11-08 18,291,000 100,000 9.1934 198,958,000 2019-10-31
1510 2019-11-07 18,191,000 -22,000 9.1431 198,958,000 2019-10-31
1511 2019-11-06 18,213,000 70,000 9.1542 198,958,000 2019-10-31
1512 2019-11-05 18,143,000 0 9.1190 198,958,000 2019-10-31
1513 2019-11-04 18,143,000 0 9.1190 198,958,000 2019-10-31
1514 2019-11-01 18,143,000 0 9.1190 198,958,000 2019-10-31
1515 2019-10-31 18,143,000 0 9.1190 198,958,000 2019-10-31
1516 2019-10-30 18,143,000 -10,000 9.1190 198,958,000 2019-09-30
1517 2019-10-29 18,153,000 100,000 9.1240 198,958,000 2019-09-30
1518 2019-10-28 18,053,000 0 9.0738 198,958,000 2019-09-30
1519 2019-10-25 18,053,000 0 9.0738 198,958,000 2019-09-30
1520 2019-10-24 18,053,000 0 9.0738 198,958,000 2019-09-30
1521 2019-10-23 18,053,000 0 9.0738 198,958,000 2019-09-30
1522 2019-10-22 18,053,000 120,000 9.0738 198,958,000 2019-09-30
1523 2019-10-21 17,933,000 0 9.0135 198,958,000 2019-09-30
1524 2019-10-18 17,933,000 0 9.0135 198,958,000 2019-09-30
1525 2019-10-17 17,933,000 2,000 9.0135 198,958,000 2019-09-30
1526 2019-10-16 17,931,000 28,000 9.0125 198,958,000 2019-09-30
1527 2019-10-15 17,903,000 68,000 8.9984 198,958,000 2019-09-30
1528 2019-10-14 17,835,000 34,000 8.9642 198,958,000 2019-09-30
1529 2019-10-11 17,801,000 0 8.9471 198,958,000 2019-09-30
1530 2019-10-10 17,801,000 -52,000 8.9471 198,958,000 2019-09-30
1531 2019-10-09 17,853,000 -14,000 8.9733 198,958,000 2019-09-30
1532 2019-10-08 17,867,000 -82,000 8.9803 198,958,000 2019-09-30
1533 2019-10-04 17,949,000 0 9.0215 198,958,000 2019-09-30
1534 2019-10-03 17,949,000 0 9.0215 198,958,000 2019-09-30
1535 2019-10-02 17,949,000 0 9.0215 198,958,000 2019-09-30
1536 2019-09-30 17,949,000 0 9.0215 198,958,000 2019-09-30
1537 2019-09-27 17,949,000 0 9.0215 198,958,000 2019-08-31
1538 2019-09-26 17,949,000 0 9.0215 198,958,000 2019-08-31
1539 2019-09-25 17,949,000 0 9.0215 198,958,000 2019-08-31
1540 2019-09-24 17,949,000 0 9.0215 198,958,000 2019-08-31
1541 2019-09-23 17,949,000 0 9.0215 198,958,000 2019-08-31
1542 2019-09-20 17,949,000 0 9.0215 198,958,000 2019-08-31
1543 2019-09-19 17,949,000 0 9.0215 198,958,000 2019-08-31
1544 2019-09-18 17,949,000 0 9.0215 198,958,000 2019-08-31
1545 2019-09-17 17,949,000 0 9.0215 198,958,000 2019-08-31
1546 2019-09-16 17,949,000 0 9.0215 198,958,000 2019-08-31
1547 2019-09-13 17,949,000 0 9.0215 198,958,000 2019-08-31
1548 2019-09-12 17,949,000 0 9.0215 198,958,000 2019-08-31
1549 2019-09-11 17,949,000 0 9.0215 198,958,000 2019-08-31
1550 2019-09-10 17,949,000 0 9.0215 198,958,000 2019-08-31
1551 2019-09-09 17,949,000 0 9.0215 198,958,000 2019-08-31
1552 2019-09-06 17,949,000 0 9.0215 198,958,000 2019-08-31
1553 2019-09-05 17,949,000 0 9.0215 198,958,000 2019-08-31
1554 2019-09-04 17,949,000 0 9.0215 198,958,000 2019-08-31
1555 2019-09-03 17,949,000 0 9.0215 198,958,000 2019-08-31
1556 2019-09-02 17,949,000 0 9.0215 198,958,000 2019-08-31
1557 2019-08-30 17,949,000 0 9.0215 198,958,000 2019-07-31
1558 2019-08-29 17,949,000 0 9.0215 198,958,000 2019-07-31
1559 2019-08-28 17,949,000 0 9.0215 198,958,000 2019-07-31
1560 2019-08-27 17,949,000 0 9.0215 198,958,000 2019-07-31
1561 2019-08-26 17,949,000 -2,000 9.0215 198,958,000 2019-07-31
1562 2019-08-23 17,951,000 0 9.0225 198,958,000 2019-07-31
1563 2019-08-22 17,951,000 0 9.0225 198,958,000 2019-07-31
1564 2019-08-21 17,951,000 0 9.0225 198,958,000 2019-07-31
1565 2019-08-20 17,951,000 10,000 9.0225 198,958,000 2019-07-31
1566 2019-08-19 17,941,000 2,000 9.0175 198,958,000 2019-07-31
1567 2019-08-16 17,939,000 0 9.0165 198,958,000 2019-07-31
1568 2019-08-15 17,939,000 0 9.0165 198,958,000 2019-07-31
1569 2019-08-14 17,939,000 0 9.0165 198,958,000 2019-07-31
1570 2019-08-13 17,939,000 0 9.0165 198,958,000 2019-07-31
1571 2019-08-12 17,939,000 0 9.0165 198,958,000 2019-07-31
1572 2019-08-09 17,939,000 0 9.0165 198,958,000 2019-07-31
1573 2019-08-08 17,939,000 76,000 9.0165 198,958,000 2019-07-31
1574 2019-08-07 17,863,000 694,000 8.9783 198,958,000 2019-07-31
1575 2019-08-06 17,169,000 0 8.6295 198,958,000 2019-07-31
1576 2019-08-05 17,169,000 0 8.6295 198,958,000 2019-07-31
1577 2019-08-02 17,169,000 0 8.6295 198,958,000 2019-07-31
1578 2019-08-01 17,169,000 0 8.6295 198,958,000 2019-07-31
1579 2019-07-31 17,169,000 0 8.6295 198,958,000 2019-07-31
1580 2019-07-30 17,169,000 0 8.6295 198,958,000 2019-06-30
1581 2019-07-29 17,169,000 0 8.6295 198,958,000 2019-06-30
1582 2019-07-26 17,169,000 0 8.6295 198,958,000 2019-06-30
1583 2019-07-25 17,169,000 0 8.6295 198,958,000 2019-06-30
1584 2019-07-24 17,169,000 0 8.6295 198,958,000 2019-06-30
1585 2019-07-23 17,169,000 0 8.6295 198,958,000 2019-06-30
1586 2019-07-22 17,169,000 -4,000 8.6295 198,958,000 2019-06-30
1587 2019-07-19 17,173,000 0 8.6315 198,958,000 2019-06-30
1588 2019-07-18 17,173,000 0 8.6315 198,958,000 2019-06-30
1589 2019-07-17 17,173,000 0 8.6315 198,958,000 2019-06-30
1590 2019-07-16 17,173,000 0 8.6315 198,958,000 2019-06-30
1591 2019-07-15 17,173,000 0 8.6315 198,958,000 2019-06-30
1592 2019-07-12 17,173,000 0 8.6315 198,958,000 2019-06-30
1593 2019-07-11 17,173,000 0 8.6315 198,958,000 2019-06-30
1594 2019-07-10 17,173,000 0 8.6315 198,958,000 2019-06-30
1595 2019-07-09 17,173,000 0 8.6315 198,958,000 2019-06-30
1596 2019-07-08 17,173,000 0 8.6315 198,958,000 2019-06-30
1597 2019-07-05 17,173,000 0 8.6315 198,958,000 2019-06-30
1598 2019-07-04 17,173,000 68,000 8.6315 198,958,000 2019-06-30
1599 2019-07-03 17,105,000 20,000 8.5973 198,958,000 2019-06-30
1600 2019-07-02 17,085,000 0 8.5872 198,958,000 2019-06-30
1601 2019-06-28 17,085,000 0 8.5872 198,958,000 2019-05-31
1602 2019-06-27 17,085,000 -40,000 8.5872 198,958,000 2019-05-31
1603 2019-06-26 17,125,000 0 8.6073 198,958,000 2019-05-31
1604 2019-06-25 17,125,000 0 8.6073 198,958,000 2019-05-31
1605 2019-06-24 17,125,000 26,000 8.6073 198,958,000 2019-05-31
1606 2019-06-21 17,099,000 0 8.5943 198,958,000 2019-05-31
1607 2019-06-20 17,099,000 0 8.5943 198,958,000 2019-05-31
1608 2019-06-19 17,099,000 0 8.5943 198,958,000 2019-05-31
1609 2019-06-18 17,099,000 0 8.5943 198,958,000 2019-05-31
1610 2019-06-17 17,099,000 0 8.5943 198,958,000 2019-05-31
1611 2019-06-14 17,099,000 0 8.5943 198,958,000 2019-05-31
1612 2019-06-13 17,099,000 0 8.5943 198,958,000 2019-05-31
1613 2019-06-12 17,099,000 0 8.5943 198,958,000 2019-05-31
1614 2019-06-11 17,099,000 0 8.5943 198,958,000 2019-05-31
1615 2019-06-10 17,099,000 0 8.5943 198,958,000 2019-05-31
1616 2019-06-06 17,099,000 0 8.5943 198,958,000 2019-05-31
1617 2019-06-05 17,099,000 0 8.5943 198,958,000 2019-05-31
1618 2019-06-04 17,099,000 0 8.5943 198,958,000 2019-05-31
1619 2019-06-03 17,099,000 0 8.5943 198,958,000 2019-05-31
1620 2019-05-31 17,099,000 0 8.5943 198,958,000 2019-05-31
1621 2019-05-30 17,099,000 0 8.5943 198,958,000 2019-04-30
1622 2019-05-29 17,099,000 0 8.5943 198,958,000 2019-04-30
1623 2019-05-28 17,099,000 0 8.5943 198,958,000 2019-04-30
1624 2019-05-27 17,099,000 0 8.5943 198,958,000 2019-04-30
1625 2019-05-24 17,099,000 0 8.5943 198,958,000 2019-04-30
1626 2019-05-23 17,099,000 0 8.5943 198,958,000 2019-04-30
1627 2019-05-22 17,099,000 0 8.5943 198,958,000 2019-04-30
1628 2019-05-21 17,099,000 0 8.5943 198,958,000 2019-04-30
1629 2019-05-20 17,099,000 0 8.5943 198,958,000 2019-04-30
1630 2019-05-17 17,099,000 0 8.5943 198,958,000 2019-04-30
1631 2019-05-16 17,099,000 0 8.5943 198,958,000 2019-04-30
1632 2019-05-15 17,099,000 2,000 8.5943 198,958,000 2019-04-30
1633 2019-05-14 17,097,000 0 8.5933 198,958,000 2019-04-30
1634 2019-05-10 17,097,000 0 8.5933 198,958,000 2019-04-30
1635 2019-05-09 17,097,000 0 8.5933 198,958,000 2019-04-30
1636 2019-05-08 17,097,000 0 8.5933 198,958,000 2019-04-30
1637 2019-05-07 17,097,000 0 8.5933 198,958,000 2019-04-30
1638 2019-05-06 17,097,000 2,000 8.5933 198,958,000 2019-04-30
1639 2019-05-03 17,095,000 44,000 8.5923 198,958,000 2019-04-30
1640 2019-05-02 17,051,000 0 8.5702 198,958,000 2019-04-30
1641 2019-04-30 17,051,000 0 8.5702 198,958,000 2019-04-30
1642 2019-04-29 17,051,000 26,000 8.5702 198,958,000 2019-03-31
1643 2019-04-26 17,025,000 0 8.5571 198,958,000 2019-03-31
1644 2019-04-25 17,025,000 0 8.5571 198,958,000 2019-03-31
1645 2019-04-24 17,025,000 0 8.5571 198,958,000 2019-03-31
1646 2019-04-23 17,025,000 0 8.5571 198,958,000 2019-03-31
1647 2019-04-18 17,025,000 0 8.5571 198,958,000 2019-03-31
1648 2019-04-17 17,025,000 0 8.5571 198,958,000 2019-03-31
1649 2019-04-16 17,025,000 20,000 8.5571 198,958,000 2019-03-31
1650 2019-04-15 17,005,000 0 8.5470 198,958,000 2019-03-31
1651 2019-04-12 17,005,000 0 8.5470 198,958,000 2019-03-31
1652 2019-04-11 17,005,000 28,000 8.5470 198,958,000 2019-03-31
1653 2019-04-10 16,977,000 0 8.5330 198,958,000 2019-03-31
1654 2019-04-09 16,977,000 0 8.5330 198,958,000 2019-03-31
1655 2019-04-08 16,977,000 0 8.5330 198,958,000 2019-03-31
1656 2019-04-04 16,977,000 0 8.5330 198,958,000 2019-03-31
1657 2019-04-03 16,977,000 0 8.5330 198,958,000 2019-03-31
1658 2019-04-02 16,977,000 0 8.5330 198,958,000 2019-03-31
1659 2019-04-01 16,977,000 0 8.5330 198,958,000 2019-03-31
1660 2019-03-29 16,977,000 0 8.5330 198,958,000 2019-02-28
1661 2019-03-28 16,977,000 0 8.5330 198,958,000 2019-02-28
1662 2019-03-27 16,977,000 0 8.5330 198,958,000 2019-02-28
1663 2019-03-26 16,977,000 0 8.5330 198,958,000 2019-02-28
1664 2019-03-25 16,977,000 0 8.5330 198,958,000 2019-02-28
1665 2019-03-22 16,977,000 0 8.5330 198,958,000 2019-02-28
1666 2019-03-21 16,977,000 0 8.5330 198,958,000 2019-02-28
1667 2019-03-20 16,977,000 0 8.5330 198,958,000 2019-02-28
1668 2019-03-19 16,977,000 0 8.5330 198,958,000 2019-02-28
1669 2019-03-18 16,977,000 0 8.5330 198,958,000 2019-02-28
1670 2019-03-15 16,977,000 0 8.5330 198,958,000 2019-02-28
1671 2019-03-14 16,977,000 0 8.5330 198,958,000 2019-02-28
1672 2019-03-13 16,977,000 0 8.5330 198,958,000 2019-02-28
1673 2019-03-12 16,977,000 0 8.5330 198,958,000 2019-02-28
1674 2019-03-11 16,977,000 0 8.5330 198,958,000 2019-02-28
1675 2019-03-08 16,977,000 0 8.5330 198,958,000 2019-02-28
1676 2019-03-07 16,977,000 0 8.5330 198,958,000 2019-02-28
1677 2019-03-06 16,977,000 0 8.5330 198,958,000 2019-02-28
1678 2019-03-05 16,977,000 -8,000 8.5330 198,958,000 2019-02-28
1679 2019-03-04 16,985,000 20,000 8.5370 198,958,000 2019-02-28
1680 2019-03-01 16,965,000 0 8.5269 198,958,000 2019-02-28
1681 2019-02-28 16,965,000 0 8.5269 198,958,000 2019-02-28
1682 2019-02-27 16,965,000 0 8.5269 198,958,000 2019-01-31
1683 2019-02-26 16,965,000 0 8.5269 198,958,000 2019-01-31
1684 2019-02-25 16,965,000 0 8.5269 198,958,000 2019-01-31
1685 2019-02-22 16,965,000 0 8.5269 198,958,000 2019-01-31
1686 2019-02-21 16,965,000 0 8.5269 198,958,000 2019-01-31
1687 2019-02-20 16,965,000 0 8.5269 198,958,000 2019-01-31
1688 2019-02-19 16,965,000 0 8.5269 198,958,000 2019-01-31
1689 2019-02-18 16,965,000 0 8.5269 198,958,000 2019-01-31
1690 2019-02-15 16,965,000 0 8.5269 198,958,000 2019-01-31
1691 2019-02-14 16,965,000 0 8.5269 198,958,000 2019-01-31
1692 2019-02-13 16,965,000 0 8.5269 198,958,000 2019-01-31
1693 2019-02-12 16,965,000 0 8.5269 198,958,000 2019-01-31
1694 2019-02-11 16,965,000 0 8.5269 198,958,000 2019-01-31
1695 2019-02-08 16,965,000 0 8.5269 198,958,000 2019-01-31
1696 2019-02-04 16,965,000 0 8.5269 198,958,000 2019-01-31
1697 2019-02-01 16,965,000 0 8.5269 198,958,000 2019-01-31
1698 2019-01-31 16,965,000 0 8.5269 198,958,000 2019-01-31
1699 2019-01-30 16,965,000 0 8.5269 198,958,000 2018-12-31
1700 2019-01-29 16,965,000 0 8.5269 198,958,000 2018-12-31
1701 2019-01-28 16,965,000 0 8.5269 198,958,000 2018-12-31
1702 2019-01-25 16,965,000 0 8.5269 198,958,000 2018-12-31
1703 2019-01-24 16,965,000 0 8.5269 198,958,000 2018-12-31
1704 2019-01-23 16,965,000 0 8.5269 198,958,000 2018-12-31
1705 2019-01-22 16,965,000 0 8.5269 198,958,000 2018-12-31
1706 2019-01-21 16,965,000 0 8.5269 198,958,000 2018-12-31
1707 2019-01-18 16,965,000 0 8.5269 198,958,000 2018-12-31
1708 2019-01-17 16,965,000 0 8.5269 198,958,000 2018-12-31
1709 2019-01-16 16,965,000 0 8.5269 198,958,000 2018-12-31
1710 2019-01-15 16,965,000 0 8.5269 198,958,000 2018-12-31
1711 2019-01-14 16,965,000 -30,000 8.5269 198,958,000 2018-12-31
1712 2019-01-11 16,995,000 0 8.5420 198,958,000 2018-12-31
1713 2019-01-10 16,995,000 0 8.5420 198,958,000 2018-12-31
1714 2019-01-09 16,995,000 0 8.5420 198,958,000 2018-12-31
1715 2019-01-08 16,995,000 2,000 8.5420 198,958,000 2018-12-31
1716 2019-01-07 16,993,000 0 8.5410 198,958,000 2018-12-31
1717 2019-01-04 16,993,000 0 8.5410 198,958,000 2018-12-31
1718 2019-01-03 16,993,000 0 8.5410 198,958,000 2018-12-31
1719 2019-01-02 16,993,000 0 8.5410 198,958,000 2018-12-31
1720 2018-12-31 16,993,000 0 8.5410 198,958,000 2018-12-31
1721 2018-12-28 16,993,000 0 8.5410 198,958,000 2018-11-30
1722 2018-12-27 16,993,000 0 8.5410 198,958,000 2018-11-30
1723 2018-12-24 16,993,000 0 8.5410 198,958,000 2018-11-30
1724 2018-12-21 16,993,000 0 8.5410 198,958,000 2018-11-30
1725 2018-12-20 16,993,000 18,000 8.5410 198,958,000 2018-11-30
1726 2018-12-19 16,975,000 46,000 8.5320 198,958,000 2018-11-30
1727 2018-12-18 16,929,000 0 8.5088 198,958,000 2018-11-30
1728 2018-12-17 16,929,000 0 8.5088 198,958,000 2018-11-30
1729 2018-12-14 16,929,000 0 8.5088 198,958,000 2018-11-30
1730 2018-12-13 16,929,000 40,000 8.5088 198,958,000 2018-11-30
1731 2018-12-12 16,889,000 0 8.4887 198,958,000 2018-11-30
1732 2018-12-11 16,889,000 0 8.4887 198,958,000 2018-11-30
1733 2018-12-10 16,889,000 0 8.4887 198,958,000 2018-11-30
1734 2018-12-07 16,889,000 0 8.4887 198,958,000 2018-11-30
1735 2018-12-06 16,889,000 0 8.4887 198,958,000 2018-11-30
1736 2018-12-05 16,889,000 0 8.4887 198,958,000 2018-11-30
1737 2018-12-04 16,889,000 0 8.4887 198,958,000 2018-11-30
1738 2018-12-03 16,889,000 0 8.4887 198,958,000 2018-11-30
1739 2018-11-30 16,889,000 0 8.4887 198,958,000 2018-11-30
1740 2018-11-29 16,889,000 0 8.4887 198,958,000 2018-10-31
1741 2018-11-28 16,889,000 0 8.4887 198,958,000 2018-10-31
1742 2018-11-27 16,889,000 0 8.4887 198,958,000 2018-10-31
1743 2018-11-26 16,889,000 0 8.4887 198,958,000 2018-10-31
1744 2018-11-23 16,889,000 0 8.4887 198,958,000 2018-10-31
1745 2018-11-22 16,889,000 0 8.4887 198,958,000 2018-10-31
1746 2018-11-21 16,889,000 0 8.4887 198,958,000 2018-10-31
1747 2018-11-20 16,889,000 0 8.4887 198,958,000 2018-10-31
1748 2018-11-19 16,889,000 0 8.4887 198,958,000 2018-10-31
1749 2018-11-16 16,889,000 0 8.4887 198,958,000 2018-10-31
1750 2018-11-15 16,889,000 -140,000 8.4887 198,958,000 2018-10-31
1751 2018-11-14 17,029,000 0 8.5591 198,958,000 2018-10-31
1752 2018-11-13 17,029,000 80,000 8.5591 198,958,000 2018-10-31
1753 2018-11-12 16,949,000 60,000 8.5189 198,958,000 2018-10-31
1754 2018-11-09 16,889,000 0 8.4887 198,958,000 2018-10-31
1755 2018-11-08 16,889,000 0 8.4887 198,958,000 2018-10-31
1756 2018-11-07 16,889,000 0 8.4887 198,958,000 2018-10-31
1757 2018-11-06 16,889,000 0 8.4887 198,958,000 2018-10-31
1758 2018-11-05 16,889,000 0 8.4887 198,958,000 2018-10-31
1759 2018-11-02 16,889,000 0 8.4887 198,958,000 2018-10-31
1760 2018-11-01 16,889,000 0 8.4887 198,958,000 2018-10-31
1761 2018-10-31 16,889,000 0 8.4887 198,958,000 2018-10-31
1762 2018-10-30 16,889,000 0 8.4887 198,958,000 2018-09-30
1763 2018-10-29 16,889,000 0 8.4887 198,958,000 2018-09-30
1764 2018-10-26 16,889,000 0 8.4887 198,958,000 2018-09-30
1765 2018-10-25 16,889,000 0 8.4887 198,958,000 2018-09-30
1766 2018-10-24 16,889,000 -2,000 8.4887 198,958,000 2018-09-30
1767 2018-10-23 16,891,000 0 8.4897 198,958,000 2018-09-30
1768 2018-10-22 16,891,000 0 8.4897 198,958,000 2018-09-30
1769 2018-10-19 16,891,000 -18,000 8.4897 198,958,000 2018-09-30
1770 2018-10-18 16,909,000 0 8.4988 198,958,000 2018-09-30
1771 2018-10-16 16,909,000 -2,000 8.4988 198,958,000 2018-09-30
1772 2018-10-15 16,911,000 0 8.4998 198,958,000 2018-09-30
1773 2018-10-12 16,911,000 0 8.4998 198,958,000 2018-09-30
1774 2018-10-11 16,911,000 0 8.4998 198,958,000 2018-09-30
1775 2018-10-10 16,911,000 0 8.4998 198,958,000 2018-09-30
1776 2018-10-09 16,911,000 0 8.4998 198,958,000 2018-09-30
1777 2018-10-08 16,911,000 0 8.4998 198,958,000 2018-09-30
1778 2018-10-05 16,911,000 0 8.4998 198,958,000 2018-09-30
1779 2018-10-04 16,911,000 0 8.4998 198,958,000 2018-09-30
1780 2018-10-03 16,911,000 0 8.4998 198,958,000 2018-09-30
1781 2018-10-02 16,911,000 0 8.4998 198,958,000 2018-09-30
1782 2018-09-28 16,911,000 0 8.4998 198,958,000 2018-08-31
1783 2018-09-27 16,911,000 0 8.4998 198,958,000 2018-08-31
1784 2018-09-26 16,911,000 0 8.4998 198,958,000 2018-08-31
1785 2018-09-24 16,911,000 0 8.4998 198,958,000 2018-08-31
1786 2018-09-21 16,911,000 16,000 8.4998 198,958,000 2018-08-31
1787 2018-09-20 16,895,000 0 8.4917 198,958,000 2018-08-31
1788 2018-09-19 16,895,000 0 8.4917 198,958,000 2018-08-31
1789 2018-09-18 16,895,000 0 8.4917 198,958,000 2018-08-31
1790 2018-09-17 16,895,000 0 8.4917 198,958,000 2018-08-31
1791 2018-09-14 16,895,000 0 8.4917 198,958,000 2018-08-31
1792 2018-09-13 16,895,000 0 8.4917 198,958,000 2018-08-31
1793 2018-09-12 16,895,000 0 8.4917 198,958,000 2018-08-31
1794 2018-09-11 16,895,000 0 8.4917 198,958,000 2018-08-31
1795 2018-09-10 16,895,000 0 8.4917 198,958,000 2018-08-31
1796 2018-09-07 16,895,000 0 8.4917 198,958,000 2018-08-31
1797 2018-09-06 16,895,000 0 8.4917 198,958,000 2018-08-31
1798 2018-09-05 16,895,000 0 8.4917 198,958,000 2018-08-31
1799 2018-09-04 16,895,000 0 8.4917 198,958,000 2018-08-31
1800 2018-09-03 16,895,000 0 8.4917 198,958,000 2018-08-31
1801 2018-08-31 16,895,000 0 8.4917 198,958,000 2018-08-31
1802 2018-08-30 16,895,000 0 8.4917 198,958,000 2018-07-31
1803 2018-08-29 16,895,000 0 8.4917 198,958,000 2018-07-31
1804 2018-08-28 16,895,000 0 8.4917 198,958,000 2018-07-31
1805 2018-08-27 16,895,000 0 8.4917 198,958,000 2018-07-31
1806 2018-08-24 16,895,000 0 8.4917 198,958,000 2018-07-31
1807 2018-08-23 16,895,000 0 8.4917 198,958,000 2018-07-31
1808 2018-08-22 16,895,000 0 8.4917 198,958,000 2018-07-31
1809 2018-08-21 16,895,000 0 8.4917 198,958,000 2018-07-31
1810 2018-08-20 16,895,000 0 8.4917 198,958,000 2018-07-31
1811 2018-08-17 16,895,000 0 8.4917 198,958,000 2018-07-31
1812 2018-08-16 16,895,000 0 8.4917 198,958,000 2018-07-31
1813 2018-08-15 16,895,000 0 8.4917 198,958,000 2018-07-31
1814 2018-08-14 16,895,000 0 8.4917 198,958,000 2018-07-31
1815 2018-08-13 16,895,000 0 8.4917 198,958,000 2018-07-31
1816 2018-08-10 16,895,000 0 8.4917 198,958,000 2018-07-31
1817 2018-08-09 16,895,000 0 8.4917 198,958,000 2018-07-31
1818 2018-08-08 16,895,000 0 8.4917 198,958,000 2018-07-31
1819 2018-08-07 16,895,000 -2,000 8.4917 198,958,000 2018-07-31
1820 2018-08-06 16,897,000 0 8.4927 198,958,000 2018-07-31
1821 2018-08-03 16,897,000 0 8.4927 198,958,000 2018-07-31
1822 2018-08-02 16,897,000 0 8.4927 198,958,000 2018-07-31
1823 2018-08-01 16,897,000 0 8.4927 198,958,000 2018-07-31
1824 2018-07-31 16,897,000 40,000 8.4927 198,958,000 2018-07-31
1825 2018-07-30 16,857,000 10,000 8.4726 198,958,000 2018-06-30
1826 2018-07-27 16,847,000 0 8.4676 198,958,000 2018-06-30
1827 2018-07-26 16,847,000 0 8.4676 198,958,000 2018-06-30
1828 2018-07-25 16,847,000 0 8.4676 198,958,000 2018-06-30
1829 2018-07-24 16,847,000 0 8.4676 198,958,000 2018-06-30
1830 2018-07-23 16,847,000 0 8.4676 198,958,000 2018-06-30
1831 2018-07-20 16,847,000 -10,000 8.4676 198,958,000 2018-06-30
1832 2018-07-19 16,857,000 12,000 8.4726 198,958,000 2018-06-30
1833 2018-07-18 16,845,000 0 8.4666 198,958,000 2018-06-30
1834 2018-07-17 16,845,000 -8,000 8.4666 198,958,000 2018-06-30
1835 2018-07-16 16,853,000 0 8.4706 198,958,000 2018-06-30
1836 2018-07-13 16,853,000 0 8.4706 198,958,000 2018-06-30
1837 2018-07-12 16,853,000 0 8.4706 198,958,000 2018-06-30
1838 2018-07-11 16,853,000 0 8.4706 198,958,000 2018-06-30
1839 2018-07-10 16,853,000 0 8.4706 198,958,000 2018-06-30
1840 2018-07-09 16,853,000 0 8.4706 198,958,000 2018-06-30
1841 2018-07-06 16,853,000 0 8.4706 198,958,000 2018-06-30
1842 2018-07-05 16,853,000 0 8.4706 198,958,000 2018-06-30
1843 2018-07-04 16,853,000 0 8.4706 198,958,000 2018-06-30
1844 2018-07-03 16,853,000 0 8.4706 198,958,000 2018-06-30
1845 2018-06-29 16,853,000 0 8.4706 198,958,000 2018-05-31
1846 2018-06-28 16,853,000 4,000 8.4706 198,958,000 2018-05-31
1847 2018-06-27 16,849,000 0 8.4686 198,958,000 2018-05-31
1848 2018-06-26 16,849,000 0 8.4686 198,958,000 2018-05-31
1849 2018-06-25 16,849,000 0 8.4686 198,958,000 2018-05-31
1850 2018-06-22 16,849,000 0 8.4686 198,958,000 2018-05-31
1851 2018-06-21 16,849,000 0 8.4686 198,958,000 2018-05-31
1852 2018-06-20 16,849,000 0 8.4686 198,958,000 2018-05-31
1853 2018-06-19 16,849,000 0 8.4686 198,958,000 2018-05-31
1854 2018-06-15 16,849,000 0 8.4686 198,958,000 2018-05-31
1855 2018-06-14 16,849,000 0 8.4686 198,958,000 2018-05-31
1856 2018-06-13 16,849,000 0 8.4686 198,958,000 2018-05-31
1857 2018-06-12 16,849,000 0 8.4686 198,958,000 2018-05-31
1858 2018-06-11 16,849,000 -10,000 8.4686 198,958,000 2018-05-31
1859 2018-06-08 16,859,000 0 8.4736 198,958,000 2018-05-31
1860 2018-06-07 16,859,000 0 8.4736 198,958,000 2018-05-31
1861 2018-06-06 16,859,000 0 8.4736 198,958,000 2018-05-31
1862 2018-06-05 16,859,000 0 8.4736 198,958,000 2018-05-31
1863 2018-06-04 16,859,000 130,000 8.4736 198,958,000 2018-05-31
1864 2018-06-01 16,729,000 0 8.4083 198,958,000 2018-05-31
1865 2018-05-31 16,729,000 0 8.4083 198,958,000 2018-05-31
1866 2018-05-30 16,729,000 0 8.4083 198,958,000 2018-04-30
1867 2018-05-29 16,729,000 0 8.4083 198,958,000 2018-04-30
1868 2018-05-28 16,729,000 0 8.4083 198,958,000 2018-04-30
1869 2018-05-25 16,729,000 0 8.4083 198,958,000 2018-04-30
1870 2018-05-24 16,729,000 0 8.4083 198,958,000 2018-04-30
1871 2018-05-23 16,729,000 0 8.4083 198,958,000 2018-04-30
1872 2018-05-21 16,729,000 0 8.4083 198,958,000 2018-04-30
1873 2018-05-18 16,729,000 0 8.4083 198,958,000 2018-04-30
1874 2018-05-17 16,729,000 0 8.4083 198,958,000 2018-04-30
1875 2018-05-16 16,729,000 0 8.4083 198,958,000 2018-04-30
1876 2018-05-15 16,729,000 8,000 8.4083 198,958,000 2018-04-30
1877 2018-05-14 16,721,000 0 8.4043 198,958,000 2018-04-30
1878 2018-05-11 16,721,000 -80,000 8.4043 198,958,000 2018-04-30
1879 2018-05-10 16,801,000 0 8.4445 198,958,000 2018-04-30
1880 2018-05-09 16,801,000 0 8.4445 198,958,000 2018-04-30
1881 2018-05-08 16,801,000 0 8.4445 198,958,000 2018-04-30
1882 2018-05-07 16,801,000 0 8.4445 198,958,000 2018-04-30
1883 2018-05-04 16,801,000 0 8.4445 198,958,000 2018-04-30
1884 2018-05-03 16,801,000 0 8.4445 198,958,000 2018-04-30
1885 2018-05-02 16,801,000 0 8.4445 198,958,000 2018-04-30
1886 2018-04-30 16,801,000 0 8.4445 198,958,000 2018-04-30
1887 2018-04-27 16,801,000 -62,000 8.4445 198,958,000 2018-03-31
1888 2018-04-26 16,863,000 0 8.4757 198,958,000 2018-03-31
1889 2018-04-25 16,863,000 0 8.4757 198,958,000 2018-03-31
1890 2018-04-24 16,863,000 0 8.4757 198,958,000 2018-03-31
1891 2018-04-23 16,863,000 0 8.4757 198,958,000 2018-03-31
1892 2018-04-20 16,863,000 0 8.4757 198,958,000 2018-03-31
1893 2018-04-19 16,863,000 -24,000 8.4757 198,958,000 2018-03-31
1894 2018-04-18 16,887,000 0 8.4877 198,958,000 2018-03-31
1895 2018-04-17 16,887,000 0 8.4877 198,958,000 2018-03-31
1896 2018-04-16 16,887,000 30,000 8.4877 198,958,000 2018-03-31
1897 2018-04-13 16,857,000 0 8.4726 198,958,000 2018-03-31
1898 2018-04-12 16,857,000 0 8.4726 198,958,000 2018-03-31
1899 2018-04-11 16,857,000 0 8.4726 198,958,000 2018-03-31
1900 2018-04-10 16,857,000 0 8.4726 198,958,000 2018-03-31
1901 2018-04-09 16,857,000 20,000 8.4726 198,958,000 2018-03-31
1902 2018-04-06 16,837,000 0 8.4626 198,958,000 2018-03-31
1903 2018-04-04 16,837,000 0 8.4626 198,958,000 2018-03-31
1904 2018-04-03 16,837,000 2,000 8.4626 198,958,000 2018-03-31
1905 2018-03-29 16,835,000 -110,000 8.4616 198,958,000 2018-02-28
1906 2018-03-28 16,945,000 -2,000 8.5169 198,958,000 2018-02-28
1907 2018-03-27 16,947,000 0 8.5179 198,958,000 2018-02-28
1908 2018-03-26 16,947,000 0 8.5179 198,958,000 2018-02-28
1909 2018-03-23 16,947,000 22,000 8.5179 198,958,000 2018-02-28
1910 2018-03-22 16,925,000 10,000 8.5068 198,958,000 2018-02-28
1911 2018-03-21 16,915,000 -26,000 8.5018 198,958,000 2018-02-28
1912 2018-03-20 16,941,000 -46,000 8.5149 198,958,000 2018-02-28
1913 2018-03-19 16,987,000 0 8.5380 198,958,000 2018-02-28
1914 2018-03-16 16,987,000 0 8.5380 198,958,000 2018-02-28
1915 2018-03-15 16,987,000 0 8.5380 198,958,000 2018-02-28
1916 2018-03-14 16,987,000 0 8.5380 198,958,000 2018-02-28
1917 2018-03-13 16,987,000 0 8.5380 198,958,000 2018-02-28
1918 2018-03-12 16,987,000 0 8.5380 198,958,000 2018-02-28
1919 2018-03-09 16,987,000 0 8.5380 198,958,000 2018-02-28
1920 2018-03-08 16,987,000 0 8.5380 198,958,000 2018-02-28
1921 2018-03-07 16,987,000 -2,000 8.5380 198,958,000 2018-02-28
1922 2018-03-06 16,989,000 0 8.5390 198,958,000 2018-02-28
1923 2018-03-05 16,989,000 0 8.5390 198,958,000 2018-02-28
1924 2018-03-02 16,989,000 0 8.5390 198,958,000 2018-02-28
1925 2018-03-01 16,989,000 0 8.5390 198,958,000 2018-02-28
1926 2018-02-28 16,989,000 0 8.5390 198,958,000 2018-02-28
1927 2018-02-27 16,989,000 0 8.5390 198,958,000 2018-01-31
1928 2018-02-26 16,989,000 -2,000 8.5390 198,958,000 2018-01-31
1929 2018-02-23 16,991,000 0 8.5400 198,958,000 2018-01-31
1930 2018-02-22 16,991,000 0 8.5400 198,958,000 2018-01-31
1931 2018-02-21 16,991,000 -20,000 8.5400 198,958,000 2018-01-31
1932 2018-02-20 17,011,000 0 8.5500 198,958,000 2018-01-31
1933 2018-02-15 17,011,000 0 8.5500 198,958,000 2018-01-31
1934 2018-02-14 17,011,000 0 8.5500 198,958,000 2018-01-31
1935 2018-02-13 17,011,000 -50,000 8.5500 198,958,000 2018-01-31
1936 2018-02-12 17,061,000 0 8.5752 198,958,000 2018-01-31
1937 2018-02-09 17,061,000 0 8.5752 198,958,000 2018-01-31
1938 2018-02-08 17,061,000 -2,000 8.5752 198,958,000 2018-01-31
1939 2018-02-07 17,063,000 0 8.5762 198,958,000 2018-01-31
1940 2018-02-06 17,063,000 0 8.5762 198,958,000 2018-01-31
1941 2018-02-05 17,063,000 0 8.5762 198,958,000 2018-01-31
1942 2018-02-02 17,063,000 -18,000 8.5762 198,958,000 2018-01-31
1943 2018-02-01 17,081,000 -32,000 8.5852 198,958,000 2018-01-31
1944 2018-01-31 17,113,000 0 8.6013 198,958,000 2018-01-31
1945 2018-01-30 17,113,000 0 8.6013 198,958,000 2017-12-31
1946 2018-01-29 17,113,000 0 8.6013 198,958,000 2017-12-31
1947 2018-01-26 17,113,000 0 8.6013 198,958,000 2017-12-31
1948 2018-01-25 17,113,000 -82,000 8.6013 198,958,000 2017-12-31
1949 2018-01-24 17,195,000 0 8.6425 198,958,000 2017-12-31
1950 2018-01-23 17,195,000 0 8.6425 198,958,000 2017-12-31
1951 2018-01-22 17,195,000 -12,000 8.6425 198,958,000 2017-12-31
1952 2018-01-19 17,207,000 -6,000 8.6486 198,958,000 2017-12-31
1953 2018-01-18 17,213,000 -4,000 8.6516 198,958,000 2017-12-31
1954 2018-01-17 17,217,000 0 8.6536 198,958,000 2017-12-31
1955 2018-01-16 17,217,000 0 8.6536 198,958,000 2017-12-31
1956 2018-01-15 17,217,000 -4,000 8.6536 198,958,000 2017-12-31
1957 2018-01-12 17,221,000 8,000 8.6556 198,958,000 2017-12-31
1958 2018-01-11 17,213,000 -48,000 8.6516 198,958,000 2017-12-31
1959 2018-01-10 17,261,000 -78,000 8.6757 198,958,000 2017-12-31
1960 2018-01-09 17,339,000 -120,000 8.7149 198,958,000 2017-12-31
1961 2018-01-08 17,459,000 0 8.7752 198,958,000 2017-12-31
1962 2018-01-05 17,459,000 0 8.7752 198,958,000 2017-12-31
1963 2018-01-04 17,459,000 18,000 8.7752 198,958,000 2017-12-31
1964 2018-01-03 17,441,000 -40,000 8.7662 198,958,000 2017-12-31
1965 2018-01-02 17,481,000 0 8.7863 198,958,000 2017-12-31
1966 2017-12-29 17,481,000 0 8.7863 198,958,000 2017-11-30
1967 2017-12-28 17,481,000 0 8.7863 198,958,000 2017-11-30
1968 2017-12-27 17,481,000 10,000 8.7863 198,958,000 2017-11-30
1969 2017-12-22 17,471,000 -20,000 8.7813 198,958,000 2017-11-30
1970 2017-12-21 17,491,000 0 8.7913 198,958,000 2017-11-30
1971 2017-12-20 17,491,000 0 8.7913 198,958,000 2017-11-30
1972 2017-12-19 17,491,000 0 8.7913 198,958,000 2017-11-30
1973 2017-12-18 17,491,000 8,000 8.7913 198,958,000 2017-11-30
1974 2017-12-15 17,483,000 0 8.7873 198,958,000 2017-11-30
1975 2017-12-14 17,483,000 0 8.7873 198,958,000 2017-11-30
1976 2017-12-13 17,483,000 24,000 8.7873 198,958,000 2017-11-30
1977 2017-12-12 17,459,000 0 8.7752 198,958,000 2017-11-30
1978 2017-12-11 17,459,000 90,000 8.7752 198,958,000 2017-11-30
1979 2017-12-08 17,369,000 0 8.7300 198,958,000 2017-11-30
1980 2017-12-07 17,369,000 54,000 8.7300 198,958,000 2017-11-30
1981 2017-12-06 17,315,000 0 8.7028 198,958,000 2017-11-30
1982 2017-12-05 17,315,000 0 8.7028 198,958,000 2017-11-30
1983 2017-12-04 17,315,000 -8,000 8.7028 198,958,000 2017-11-30
1984 2017-12-01 17,323,000 0 8.7069 198,958,000 2017-11-30
1985 2017-11-30 17,323,000 110,000 8.7069 198,958,000 2017-11-30
1986 2017-11-29 17,213,000 0 8.6516 198,958,000 2017-10-31
1987 2017-11-28 17,213,000 0 8.6516 198,958,000 2017-10-31
1988 2017-11-27 17,213,000 0 8.6516 198,958,000 2017-10-31
1989 2017-11-24 17,213,000 46,000 8.6516 198,958,000 2017-10-31
1990 2017-11-23 17,167,000 160,000 8.6285 198,958,000 2017-10-31
1991 2017-11-22 17,007,000 0 8.5480 198,958,000 2017-10-31
1992 2017-11-21 17,007,000 200,000 8.5480 198,958,000 2017-10-31
1993 2017-11-20 16,807,000 12,000 8.4475 198,958,000 2017-10-31
1994 2017-11-17 16,795,000 0 8.4415 198,958,000 2017-10-31
1995 2017-11-16 16,795,000 0 8.4415 198,958,000 2017-10-31
1996 2017-11-15 16,795,000 0 8.4415 198,958,000 2017-10-31
1997 2017-11-14 16,795,000 0 8.4415 198,958,000 2017-10-31
1998 2017-11-13 16,795,000 10,000 8.4415 198,958,000 2017-10-31
1999 2017-11-10 16,785,000 0 8.4365 198,958,000 2017-10-31
2000 2017-11-09 16,785,000 0 8.4365 198,958,000 2017-10-31
2001 2017-11-08 16,785,000 0 8.4365 198,958,000 2017-10-31
2002 2017-11-07 16,785,000 0 8.4365 198,958,000 2017-10-31
2003 2017-11-06 16,785,000 0 8.4365 198,958,000 2017-10-31
2004 2017-11-03 16,785,000 0 8.4365 198,958,000 2017-10-31
2005 2017-11-02 16,785,000 102,000 8.4365 198,958,000 2017-10-31
2006 2017-11-01 16,683,000 0 8.3852 198,958,000 2017-10-31
2007 2017-10-31 16,683,000 0 8.3852 198,958,000 2017-10-31
2008 2017-10-30 16,683,000 0 8.3852 198,958,000 2017-09-30
2009 2017-10-27 16,683,000 0 8.3852 198,958,000 2017-09-30
2010 2017-10-26 16,683,000 18,000 8.3852 198,958,000 2017-09-30
2011 2017-10-25 16,665,000 0 8.3761 198,958,000 2017-09-30
2012 2017-10-24 16,665,000 -10,000 8.3761 198,958,000 2017-09-30
2013 2017-10-23 16,675,000 0 8.3812 198,958,000 2017-09-30
2014 2017-10-20 16,675,000 -32,000 8.3812 198,958,000 2017-09-30
2015 2017-10-19 16,707,000 46,000 8.3972 198,958,000 2017-09-30
2016 2017-10-18 16,661,000 6,000 8.3741 198,958,000 2017-09-30
2017 2017-10-17 16,655,000 0 8.3711 198,958,000 2017-09-30
2018 2017-10-16 16,655,000 0 8.3711 198,958,000 2017-09-30
2019 2017-10-13 16,655,000 0 8.3711 198,958,000 2017-09-30
2020 2017-10-12 16,655,000 20,000 8.3711 198,958,000 2017-09-30
2021 2017-10-11 16,635,000 0 8.3611 198,958,000 2017-09-30
2022 2017-10-10 16,635,000 0 8.3611 198,958,000 2017-09-30
2023 2017-10-09 16,635,000 -48,000 8.3611 198,958,000 2017-09-30
2024 2017-10-06 16,683,000 0 8.3852 198,958,000 2017-09-30
2025 2017-10-04 16,683,000 0 8.3852 198,958,000 2017-09-30
2026 2017-10-03 16,683,000 0 8.3852 198,958,000 2017-09-30
2027 2017-09-29 16,683,000 0 8.3852 198,958,000 2017-08-31
2028 2017-09-28 16,683,000 0 8.3852 198,958,000 2017-08-31
2029 2017-09-27 16,683,000 0 8.3852 198,958,000 2017-08-31
2030 2017-09-26 16,683,000 0 8.3852 198,958,000 2017-08-31
2031 2017-09-25 16,683,000 0 8.3852 198,958,000 2017-08-31
2032 2017-09-22 16,683,000 0 8.3852 198,958,000 2017-08-31
2033 2017-09-21 16,683,000 0 8.3852 198,958,000 2017-08-31
2034 2017-09-20 16,683,000 0 8.3852 198,958,000 2017-08-31
2035 2017-09-19 16,683,000 0 8.3852 198,958,000 2017-08-31
2036 2017-09-18 16,683,000 0 8.3852 198,958,000 2017-08-31
2037 2017-09-15 16,683,000 0 8.3852 198,958,000 2017-08-31
2038 2017-09-14 16,683,000 0 8.3852 198,958,000 2017-08-31
2039 2017-09-13 16,683,000 0 8.3852 198,958,000 2017-08-31
2040 2017-09-12 16,683,000 0 8.3852 198,958,000 2017-08-31
2041 2017-09-11 16,683,000 0 8.3852 198,958,000 2017-08-31
2042 2017-09-08 16,683,000 0 8.3852 198,958,000 2017-08-31
2043 2017-09-07 16,683,000 -50,000 8.3852 198,958,000 2017-08-31
2044 2017-09-06 16,733,000 0 8.4103 198,958,000 2017-08-31
2045 2017-09-05 16,733,000 -40,000 8.4103 198,958,000 2017-08-31
2046 2017-09-04 16,773,000 0 8.4304 198,958,000 2017-08-31
2047 2017-09-01 16,773,000 -82,000 8.4304 198,958,000 2017-08-31
2048 2017-08-31 16,855,000 -24,000 8.4716 198,958,000 2017-08-31
2049 2017-08-30 16,879,000 0 8.4837 198,958,000 2017-07-31
2050 2017-08-29 16,879,000 36,000 8.4837 198,958,000 2017-07-31
2051 2017-08-28 16,843,000 50,000 8.4656 198,958,000 2017-07-31
2052 2017-08-25 16,793,000 0 8.4405 198,958,000 2017-07-31
2053 2017-08-24 16,793,000 24,000 8.4405 198,958,000 2017-07-31
2054 2017-08-23 16,769,000 0 8.4284 198,958,000 2017-07-31
2055 2017-08-22 16,769,000 0 8.4284 198,958,000 2017-07-31
2056 2017-08-21 16,769,000 4,000 8.4284 198,958,000 2017-07-31
2057 2017-08-18 16,765,000 4,000 8.4264 198,958,000 2017-07-31
2058 2017-08-17 16,761,000 -10,000 8.4244 198,958,000 2017-07-31
2059 2017-08-16 16,771,000 0 8.4294 198,958,000 2017-07-31
2060 2017-08-15 16,771,000 0 8.4294 198,958,000 2017-07-31
2061 2017-08-14 16,771,000 0 8.4294 198,958,000 2017-07-31
2062 2017-08-11 16,771,000 -8,000 8.4294 198,958,000 2017-07-31
2063 2017-08-10 16,779,000 -62,000 8.4334 198,958,000 2017-07-31
2064 2017-08-09 16,841,000 2,000 8.4646 198,958,000 2017-07-31
2065 2017-08-08 16,839,000 8,000 8.4636 198,958,000 2017-07-31
2066 2017-08-07 16,831,000 0 8.4596 198,958,000 2017-07-31
2067 2017-08-04 16,831,000 56,000 8.4596 198,958,000 2017-07-31
2068 2017-08-03 16,775,000 0 8.4314 198,958,000 2017-07-31
2069 2017-08-02 16,775,000 0 8.4314 198,958,000 2017-07-31
2070 2017-08-01 16,775,000 0 8.4314 198,958,000 2017-07-31
2071 2017-07-31 16,775,000 0 8.4314 198,958,000 2017-07-31
2072 2017-07-28 16,775,000 0 8.4314 198,958,000 2017-06-30
2073 2017-07-27 16,775,000 0 8.4314 198,958,000 2017-06-30
2074 2017-07-26 16,775,000 10,000 8.4314 198,958,000 2017-06-30
2075 2017-07-25 16,765,000 -10,000 8.4264 198,958,000 2017-06-30
2076 2017-07-24 16,775,000 4,000 8.4314 198,958,000 2017-06-30
2077 2017-07-21 16,771,000 0 8.4294 198,958,000 2017-06-30
2078 2017-07-20 16,771,000 0 8.4294 198,958,000 2017-06-30
2079 2017-07-19 16,771,000 0 8.4294 198,958,000 2017-06-30
2080 2017-07-18 16,771,000 0 8.4294 198,958,000 2017-06-30
2081 2017-07-17 16,771,000 0 8.4294 198,958,000 2017-06-30
2082 2017-07-14 16,771,000 0 8.4294 198,958,000 2017-06-30
2083 2017-07-13 16,771,000 50,000 8.4294 198,958,000 2017-06-30
2084 2017-07-12 16,721,000 50,000 8.4043 198,958,000 2017-06-30
2085 2017-07-11 16,671,000 -28,000 8.3792 198,958,000 2017-06-30
2086 2017-07-10 16,699,000 14,000 8.3932 198,958,000 2017-06-30
2087 2017-07-07 16,685,000 0 8.3862 198,958,000 2017-06-30
2088 2017-07-06 16,685,000 0 8.3862 198,958,000 2017-06-30
2089 2017-07-05 16,685,000 30,000 8.3862 198,958,000 2017-06-30
2090 2017-07-04 16,655,000 0 8.3711 198,958,000 2017-06-30
2091 2017-07-03 16,655,000 42,000 8.3711 198,958,000 2017-06-30
2092 2017-06-30 16,613,000 40,000 8.3500 198,958,000 2017-06-30
2093 2017-06-29 16,573,000 0 8.3299 198,958,000 2017-05-31
2094 2017-06-28 16,573,000 0 8.3299 198,958,000 2017-05-31
2095 2017-06-27 16,573,000 -14,000 8.3299 198,958,000 2017-05-31
2096 2017-06-26 16,587,000 -40,000 8.3369 198,958,000 2017-05-31
2097 2017-06-23 16,627,000 0 8.3570 198,958,000 2017-05-31
2098 2017-06-22 16,627,000 10,000 8.3570 198,958,000 2017-05-31
2099 2017-06-21 16,617,000 56,000 8.3520 198,958,000 2017-05-31
2100 2017-06-20 16,561,000 -44,000 8.3239 198,958,000 2017-05-31
2101 2017-06-19 16,605,000 0 8.3460 198,958,000 2017-05-31
2102 2017-06-16 16,605,000 0 8.3460 198,958,000 2017-05-31
2103 2017-06-15 16,605,000 0 8.3460 198,958,000 2017-05-31
2104 2017-06-14 16,605,000 0 8.3460 198,958,000 2017-05-31
2105 2017-06-13 16,605,000 0 8.3460 198,958,000 2017-05-31
2106 2017-06-12 16,605,000 0 8.3460 198,958,000 2017-05-31
2107 2017-06-09 16,605,000 -2,000 8.3460 198,958,000 2017-05-31
2108 2017-06-08 16,607,000 0 8.3470 198,958,000 2017-05-31
2109 2017-06-07 16,607,000 4,000 8.3470 198,958,000 2017-05-31
2110 2017-06-06 16,603,000 2,000 8.3450 198,958,000 2017-05-31
2111 2017-06-05 16,601,000 0 8.3440 198,958,000 2017-05-31
2112 2017-06-02 16,601,000 -30,000 8.3440 198,958,000 2017-05-31
2113 2017-06-01 16,631,000 -2,000 8.3591 198,958,000 2017-05-31
2114 2017-05-31 16,633,000 0 8.3601 198,958,000 2017-05-31
2115 2017-05-29 16,633,000 -14,000 8.3601 198,958,000 2017-04-30
2116 2017-05-26 16,647,000 0 8.3671 198,958,000 2017-04-30
2117 2017-05-25 16,647,000 2,000 8.3671 198,958,000 2017-04-30
2118 2017-05-24 16,645,000 0 8.3661 198,958,000 2017-04-30
2119 2017-05-23 16,645,000 14,000 8.3661 198,958,000 2017-04-30
2120 2017-05-22 16,631,000 0 8.3591 198,958,000 2017-04-30
2121 2017-05-19 16,631,000 0 8.3591 198,958,000 2017-04-30
2122 2017-05-18 16,631,000 -20,000 8.3591 198,958,000 2017-04-30
2123 2017-05-17 16,651,000 0 8.3691 198,958,000 2017-04-30
2124 2017-05-16 16,651,000 -202,000 8.3691 198,958,000 2017-04-30
2125 2017-05-15 16,853,000 0 8.4706 198,958,000 2017-04-30
2126 2017-05-12 16,853,000 -2,000 8.4706 198,958,000 2017-04-30
2127 2017-05-11 16,855,000 0 8.4716 198,958,000 2017-04-30
2128 2017-05-10 16,855,000 0 8.4716 198,958,000 2017-04-30
2129 2017-05-09 16,855,000 0 8.4716 198,958,000 2017-04-30
2130 2017-05-08 16,855,000 0 8.4716 198,958,000 2017-04-30
2131 2017-05-05 16,855,000 20,000 8.4716 198,958,000 2017-04-30
2132 2017-05-04 16,835,000 0 8.4616 198,958,000 2017-04-30
2133 2017-05-02 16,835,000 0 8.4616 198,958,000 2017-04-30
2134 2017-04-28 16,835,000 -6,000 8.4616 198,958,000 2017-03-31
2135 2017-04-27 16,841,000 0 8.4646 198,958,000 2017-03-31
2136 2017-04-26 16,841,000 -4,000 8.4646 198,958,000 2017-03-31
2137 2017-04-25 16,845,000 -28,000 8.4666 198,958,000 2017-03-31
2138 2017-04-24 16,873,000 -12,000 8.4807 198,958,000 2017-03-31
2139 2017-04-21 16,885,000 -306,000 8.4867 198,958,000 2017-03-31
2140 2017-04-20 17,191,000 -64,000 8.6405 198,958,000 2017-03-31
2141 2017-04-19 17,255,000 -448,000 8.6727 198,958,000 2017-03-31
2142 2017-04-18 17,703,000 -150,000 8.8979 198,958,000 2017-03-31
2143 2017-04-13 17,853,000 -424,000 8.9733 198,958,000 2017-03-31
2144 2017-04-12 18,277,000 0 9.1864 198,958,000 2017-03-31
2145 2017-04-11 18,277,000 0 9.1864 198,958,000 2017-03-31
2146 2017-04-10 18,277,000 10,000 9.1864 198,958,000 2017-03-31
2147 2017-04-07 18,267,000 0 9.1813 198,958,000 2017-03-31
2148 2017-04-06 18,267,000 0 9.1813 198,958,000 2017-03-31
2149 2017-04-05 18,267,000 0 9.1813 198,958,000 2017-03-31
2150 2017-04-03 18,267,000 0 9.1813 198,958,000 2017-03-31
2151 2017-03-31 18,267,000 0 9.1813 198,958,000 2017-03-31
2152 2017-03-30 18,267,000 0 9.1813 198,958,000 2017-02-28
2153 2017-03-29 18,267,000 0 9.1813 198,958,000 2017-02-28
2154 2017-03-28 18,267,000 0 9.1813 198,958,000 2017-02-28
2155 2017-03-27 18,267,000 0 9.1813 198,958,000 2017-02-28
2156 2017-03-24 18,267,000 0 9.1813 198,958,000 2017-02-28
2157 2017-03-23 18,267,000 0 9.1813 198,958,000 2017-02-28
2158 2017-03-22 18,267,000 10,000 9.1813 198,958,000 2017-02-28
2159 2017-03-21 18,257,000 -28,000 9.1763 198,958,000 2017-02-28
2160 2017-03-20 18,285,000 0 9.1904 198,958,000 2017-02-28
2161 2017-03-17 18,285,000 0 9.1904 198,958,000 2017-02-28
2162 2017-03-16 18,285,000 0 9.1904 198,958,000 2017-02-28
2163 2017-03-15 18,285,000 -16,000 9.1904 198,958,000 2017-02-28
2164 2017-03-14 18,301,000 26,000 9.1984 198,958,000 2017-02-28
2165 2017-03-13 18,275,000 0 9.1854 198,958,000 2017-02-28
2166 2017-03-10 18,275,000 -6,000 9.1854 198,958,000 2017-02-28
2167 2017-03-09 18,281,000 0 9.1884 198,958,000 2017-02-28
2168 2017-03-08 18,281,000 0 9.1884 198,958,000 2017-02-28
2169 2017-03-07 18,281,000 0 9.1884 198,958,000 2017-02-28
2170 2017-03-06 18,281,000 24,000 9.1884 198,958,000 2017-02-28
2171 2017-03-03 18,257,000 0 9.1763 198,958,000 2017-02-28
2172 2017-03-02 18,257,000 0 9.1763 198,958,000 2017-02-28
2173 2017-03-01 18,257,000 0 9.1763 198,958,000 2017-02-28
2174 2017-02-28 18,257,000 0 9.1763 198,958,000 2017-02-28
2175 2017-02-27 18,257,000 0 9.1763 198,958,000 2017-01-31
2176 2017-02-24 18,257,000 14,000 9.1763 198,958,000 2017-01-31
2177 2017-02-23 18,243,000 0 9.1693 198,958,000 2017-01-31
2178 2017-02-22 18,243,000 -2,000 9.1693 198,958,000 2017-01-31
2179 2017-02-21 18,245,000 26,000 9.1703 198,958,000 2017-01-31
2180 2017-02-20 18,219,000 -50,000 9.1572 198,958,000 2017-01-31
2181 2017-02-17 18,269,000 -24,000 9.1823 198,958,000 2017-01-31
2182 2017-02-16 18,293,000 6,000 9.1944 198,958,000 2017-01-31
2183 2017-02-15 18,287,000 18,000 9.1914 198,958,000 2017-01-31
2184 2017-02-14 18,269,000 -14,000 9.1823 198,958,000 2017-01-31
2185 2017-02-13 18,283,000 168,000 9.1894 198,958,000 2017-01-31
2186 2017-02-10 18,115,000 20,000 9.1049 198,958,000 2017-01-31
2187 2017-02-09 18,095,000 -238,000 9.0949 198,958,000 2017-01-31
2188 2017-02-08 18,333,000 20,000 9.2145 198,958,000 2017-01-31
2189 2017-02-07 18,313,000 12,000 9.2045 198,958,000 2017-01-31
2190 2017-02-06 18,301,000 0 9.1984 198,958,000 2017-01-31
2191 2017-02-03 18,301,000 0 9.1984 198,958,000 2017-01-31
2192 2017-02-02 18,301,000 54,000 9.1984 198,958,000 2017-01-31
2193 2017-02-01 18,247,000 10,000 9.1713 198,958,000 2017-01-31
2194 2017-01-27 18,237,000 0 9.1663 198,958,000 2016-12-31
2195 2017-01-26 18,237,000 0 9.1663 198,958,000 2016-12-31
2196 2017-01-25 18,237,000 38,000 9.1663 198,958,000 2016-12-31
2197 2017-01-24 18,199,000 -10,000 9.1472 198,958,000 2016-12-31
2198 2017-01-23 18,209,000 -10,000 9.1522 198,958,000 2016-12-31
2199 2017-01-20 18,219,000 0 9.1572 198,958,000 2016-12-31
2200 2017-01-19 18,219,000 0 9.1572 198,958,000 2016-12-31
2201 2017-01-18 18,219,000 0 9.1572 198,958,000 2016-12-31
2202 2017-01-17 18,219,000 -16,000 9.1572 198,958,000 2016-12-31
2203 2017-01-16 18,235,000 0 9.1653 198,958,000 2016-12-31
2204 2017-01-13 18,235,000 0 9.1653 198,958,000 2016-12-31
2205 2017-01-12 18,235,000 0 9.1653 198,958,000 2016-12-31
2206 2017-01-11 18,235,000 -4,000 9.1653 198,958,000 2016-12-31
2207 2017-01-10 18,239,000 36,000 9.1673 198,958,000 2016-12-31
2208 2017-01-09 18,203,000 0 9.1492 198,958,000 2016-12-31
2209 2017-01-06 18,203,000 0 9.1492 198,958,000 2016-12-31
2210 2017-01-05 18,203,000 0 9.1492 198,958,000 2016-12-31
2211 2017-01-04 18,203,000 0 9.1492 198,958,000 2016-12-31
2212 2017-01-03 18,203,000 0 9.1492 198,958,000 2016-12-31
2213 2016-12-30 18,203,000 6,000 9.1492 198,958,000 2016-11-30
2214 2016-12-29 18,197,000 50,000 9.1462 198,958,000 2016-11-30
2215 2016-12-28 18,147,000 0 9.1210 198,958,000 2016-11-30
2216 2016-12-23 18,147,000 0 9.1210 198,958,000 2016-11-30
2217 2016-12-22 18,147,000 0 9.1210 198,958,000 2016-11-30
2218 2016-12-21 18,147,000 0 9.1210 198,958,000 2016-11-30
2219 2016-12-20 18,147,000 0 9.1210 198,958,000 2016-11-30
2220 2016-12-19 18,147,000 -30,000 9.1210 198,958,000 2016-11-30
2221 2016-12-16 18,177,000 0 9.1361 198,958,000 2016-11-30
2222 2016-12-15 18,177,000 0 9.1361 198,958,000 2016-11-30
2223 2016-12-14 18,177,000 0 9.1361 198,958,000 2016-11-30
2224 2016-12-13 18,177,000 0 9.1361 198,958,000 2016-11-30
2225 2016-12-12 18,177,000 0 9.1361 198,958,000 2016-11-30
2226 2016-12-09 18,177,000 2,000 9.1361 198,958,000 2016-11-30
2227 2016-12-08 18,175,000 130,000 9.1351 198,958,000 2016-11-30
2228 2016-12-07 18,045,000 -2,000 9.0698 198,958,000 2016-11-30
2229 2016-12-06 18,047,000 0 9.0708 198,958,000 2016-11-30
2230 2016-12-05 18,047,000 0 9.0708 198,958,000 2016-11-30
2231 2016-12-02 18,047,000 0 9.0708 198,958,000 2016-11-30
2232 2016-12-01 18,047,000 0 9.0708 198,958,000 2016-11-30
2233 2016-11-30 18,047,000 0 9.0708 198,958,000 2016-11-30
2234 2016-11-29 18,047,000 0 9.0708 198,958,000 2016-10-31
2235 2016-11-28 18,047,000 0 9.0708 198,958,000 2016-10-31
2236 2016-11-25 18,047,000 0 9.0708 198,958,000 2016-10-31
2237 2016-11-24 18,047,000 0 9.0708 198,958,000 2016-10-31
2238 2016-11-23 18,047,000 0 9.0708 198,958,000 2016-10-31
2239 2016-11-22 18,047,000 0 9.0708 198,958,000 2016-10-31
2240 2016-11-21 18,047,000 0 9.0708 198,958,000 2016-10-31
2241 2016-11-18 18,047,000 -10,000 9.0708 198,958,000 2016-10-31
2242 2016-11-17 18,057,000 0 9.0758 198,958,000 2016-10-31
2243 2016-11-16 18,057,000 -2,000 9.0758 198,958,000 2016-10-31
2244 2016-11-15 18,059,000 34,000 9.0768 198,958,000 2016-10-31
2245 2016-11-14 18,025,000 0 9.0597 198,958,000 2016-10-31
2246 2016-11-11 18,025,000 34,000 9.0597 198,958,000 2016-10-31
2247 2016-11-10 17,991,000 -14,000 9.0426 198,958,000 2016-10-31
2248 2016-11-09 18,005,000 0 9.0496 198,958,000 2016-10-31
2249 2016-11-08 18,005,000 0 9.0496 198,958,000 2016-10-31
2250 2016-11-07 18,005,000 60,000 9.0496 198,958,000 2016-10-31
2251 2016-11-04 17,945,000 0 9.0195 198,958,000 2016-10-31
2252 2016-11-03 17,945,000 0 9.0195 198,958,000 2016-10-31
2253 2016-11-02 17,945,000 0 9.0195 198,958,000 2016-10-31
2254 2016-11-01 17,945,000 0 9.0195 198,958,000 2016-10-31
2255 2016-10-31 17,945,000 0 9.0195 198,958,000 2016-10-31
2256 2016-10-28 17,945,000 0 9.0195 198,958,000 2016-09-30
2257 2016-10-27 17,945,000 0 9.0195 198,958,000 2016-09-30
2258 2016-10-26 17,945,000 10,000 9.0195 198,958,000 2016-09-30
2259 2016-10-25 17,935,000 0 9.0145 198,958,000 2016-09-30
2260 2016-10-24 17,935,000 0 9.0145 198,958,000 2016-09-30
2261 2016-10-21 17,935,000 0 9.0145 198,958,000 2016-09-30
2262 2016-10-20 17,935,000 0 9.0145 198,958,000 2016-09-30
2263 2016-10-19 17,935,000 0 9.0145 198,958,000 2016-09-30
2264 2016-10-18 17,935,000 0 9.0145 198,958,000 2016-09-30
2265 2016-10-17 17,935,000 0 9.0145 198,958,000 2016-09-30
2266 2016-10-14 17,935,000 0 9.0145 198,958,000 2016-09-30
2267 2016-10-13 17,935,000 6,000 9.0145 198,958,000 2016-09-30
2268 2016-10-12 17,929,000 0 9.0114 198,958,000 2016-09-30
2269 2016-10-11 17,929,000 10,000 9.0114 198,958,000 2016-09-30
2270 2016-10-07 17,919,000 0 9.0064 198,958,000 2016-09-30
2271 2016-10-06 17,919,000 30,000 9.0064 198,958,000 2016-09-30
2272 2016-10-05 17,889,000 0 8.9913 198,958,000 2016-09-30
2273 2016-10-04 17,889,000 0 8.9913 198,958,000 2016-09-30
2274 2016-10-03 17,889,000 26,000 8.9913 198,958,000 2016-09-30
2275 2016-09-30 17,863,000 0 8.9783 198,958,000 2016-09-30
2276 2016-09-29 17,863,000 0 8.9783 198,958,000 2016-08-31
2277 2016-09-28 17,863,000 0 8.9783 198,958,000 2016-08-31
2278 2016-09-27 17,863,000 0 8.9783 198,958,000 2016-08-31
2279 2016-09-26 17,863,000 0 8.9783 198,958,000 2016-08-31
2280 2016-09-23 17,863,000 0 8.9783 198,958,000 2016-08-31
2281 2016-09-22 17,863,000 0 8.9783 198,958,000 2016-08-31
2282 2016-09-21 17,863,000 0 8.9783 198,958,000 2016-08-31
2283 2016-09-20 17,863,000 70,000 8.9783 198,958,000 2016-08-31
2284 2016-09-19 17,793,000 0 8.9431 198,958,000 2016-08-31
2285 2016-09-15 17,793,000 0 8.9431 198,958,000 2016-08-31
2286 2016-09-14 17,793,000 0 8.9431 198,958,000 2016-08-31
2287 2016-09-13 17,793,000 -2,000 8.9431 198,958,000 2016-08-31
2288 2016-09-12 17,795,000 0 8.9441 198,958,000 2016-08-31
2289 2016-09-09 17,795,000 -10,000 8.9441 198,958,000 2016-08-31
2290 2016-09-08 17,805,000 -4,000 8.9491 198,958,000 2016-08-31
2291 2016-09-07 17,809,000 -6,000 8.9511 198,958,000 2016-08-31
2292 2016-09-06 17,815,000 0 8.9542 198,958,000 2016-08-31
2293 2016-09-05 17,815,000 -30,000 8.9542 198,958,000 2016-08-31
2294 2016-09-02 17,845,000 28,000 8.9692 198,958,000 2016-08-31
2295 2016-09-01 17,817,000 0 8.9552 198,958,000 2016-08-31
2296 2016-08-31 17,817,000 -28,000 8.9552 198,958,000 2016-08-31
2297 2016-08-30 17,845,000 -32,000 8.9692 198,958,000 2016-07-31
2298 2016-08-29 17,877,000 -2,000 8.9853 198,958,000 2016-07-31
2299 2016-08-26 17,879,000 6,000 8.9863 198,958,000 2016-07-31
2300 2016-08-25 17,873,000 0 8.9833 198,958,000 2016-07-31
2301 2016-08-24 17,873,000 50,000 8.9833 198,958,000 2016-07-31
2302 2016-08-23 17,823,000 0 8.9582 198,958,000 2016-07-31
2303 2016-08-22 17,823,000 0 8.9582 198,958,000 2016-07-31
2304 2016-08-19 17,823,000 0 8.9582 198,958,000 2016-07-31
2305 2016-08-18 17,823,000 0 8.9582 198,958,000 2016-07-31
2306 2016-08-17 17,823,000 0 8.9582 198,958,000 2016-07-31
2307 2016-08-16 17,823,000 20,000 8.9582 198,958,000 2016-07-31
2308 2016-08-15 17,803,000 0 8.9481 198,958,000 2016-07-31
2309 2016-08-12 17,803,000 0 8.9481 198,958,000 2016-07-31
2310 2016-08-11 17,803,000 0 8.9481 198,958,000 2016-07-31
2311 2016-08-10 17,803,000 0 8.9481 198,958,000 2016-07-31
2312 2016-08-09 17,803,000 52,000 8.9481 198,958,000 2016-07-31
2313 2016-08-08 17,751,000 -20,000 8.9220 198,958,000 2016-07-31
2314 2016-08-05 17,771,000 -24,000 8.9320 198,958,000 2016-07-31
2315 2016-08-04 17,795,000 0 8.9441 198,958,000 2016-07-31
2316 2016-08-03 17,795,000 0 8.9441 198,958,000 2016-07-31
2317 2016-08-02 17,795,000 0 8.9441 198,958,000 2016-07-31
2318 2016-08-01 17,795,000 -76,000 8.9441 198,958,000 2016-07-31
2319 2016-07-29 17,871,000 0 8.9823 198,958,000 2016-06-30
2320 2016-07-28 17,871,000 58,000 8.9823 198,958,000 2016-06-30
2321 2016-07-27 17,813,000 20,000 8.9531 198,958,000 2016-06-30
2322 2016-07-26 17,793,000 26,000 8.9431 198,958,000 2016-06-30
2323 2016-07-25 17,767,000 0 8.9300 198,958,000 2016-06-30
2324 2016-07-22 17,767,000 0 8.9300 198,958,000 2016-06-30
2325 2016-07-21 17,767,000 2,000 8.9300 198,958,000 2016-06-30
2326 2016-07-20 17,765,000 30,000 8.9290 198,958,000 2016-06-30
2327 2016-07-19 17,735,000 0 8.9139 198,958,000 2016-06-30
2328 2016-07-18 17,735,000 0 8.9139 198,958,000 2016-06-30
2329 2016-07-15 17,735,000 0 8.9139 198,958,000 2016-06-30
2330 2016-07-14 17,735,000 0 8.9139 198,958,000 2016-06-30
2331 2016-07-13 17,735,000 0 8.9139 198,958,000 2016-06-30
2332 2016-07-12 17,735,000 -58,000 8.9139 198,958,000 2016-06-30
2333 2016-07-11 17,793,000 -26,000 8.9431 198,958,000 2016-06-30
2334 2016-07-08 17,819,000 0 8.9562 198,958,000 2016-06-30
2335 2016-07-07 17,819,000 0 8.9562 198,958,000 2016-06-30
2336 2016-07-06 17,819,000 0 8.9562 198,958,000 2016-06-30
2337 2016-07-05 17,819,000 0 8.9562 198,958,000 2016-06-30
2338 2016-07-04 17,819,000 0 8.9562 198,958,000 2016-06-30
2339 2016-06-30 17,819,000 0 8.9562 198,958,000 2016-06-30
2340 2016-06-29 17,819,000 0 8.9562 198,958,000 2016-05-31
2341 2016-06-28 17,819,000 0 8.9562 198,958,000 2016-05-31
2342 2016-06-27 17,819,000 0 8.9562 198,958,000 2016-05-31
2343 2016-06-24 17,819,000 0 8.9562 198,958,000 2016-05-31
2344 2016-06-23 17,819,000 0 8.9562 198,958,000 2016-05-31
2345 2016-06-22 17,819,000 0 8.9562 198,958,000 2016-05-31
2346 2016-06-21 17,819,000 0 8.9562 198,958,000 2016-05-31
2347 2016-06-20 17,819,000 0 8.9562 198,958,000 2016-05-31
2348 2016-06-17 17,819,000 0 8.9562 198,958,000 2016-05-31
2349 2016-06-16 17,819,000 0 8.9562 198,958,000 2016-05-31
2350 2016-06-15 17,819,000 0 8.9562 198,958,000 2016-05-31
2351 2016-06-14 17,819,000 0 8.9562 198,958,000 2016-05-31
2352 2016-06-13 17,819,000 118,000 8.9562 198,958,000 2016-05-31
2353 2016-06-10 17,701,000 0 8.8969 198,958,000 2016-05-31
2354 2016-06-08 17,701,000 0 8.8969 198,958,000 2016-05-31
2355 2016-06-07 17,701,000 -14,000 8.8969 198,958,000 2016-05-31
2356 2016-06-06 17,715,000 0 8.9039 198,958,000 2016-05-31
2357 2016-06-03 17,715,000 0 8.9039 198,958,000 2016-05-31
2358 2016-06-02 17,715,000 -4,000 8.9039 198,958,000 2016-05-31
2359 2016-06-01 17,719,000 -2,000 8.9059 198,958,000 2016-05-31
2360 2016-05-31 17,721,000 0 8.9069 198,958,000 2016-05-31
2361 2016-05-30 17,721,000 0 8.9069 198,958,000 2016-04-30
2362 2016-05-27 17,721,000 0 8.9069 198,958,000 2016-04-30
2363 2016-05-26 17,721,000 0 8.9069 198,958,000 2016-04-30
2364 2016-05-25 17,721,000 -30,000 8.9069 198,958,000 2016-04-30
2365 2016-05-24 17,751,000 0 8.9220 198,958,000 2016-04-30
2366 2016-05-23 17,751,000 0 8.9220 198,958,000 2016-04-30
2367 2016-05-20 17,751,000 18,000 8.9220 198,958,000 2016-04-30
2368 2016-05-19 17,733,000 0 8.9129 198,958,000 2016-04-30
2369 2016-05-18 17,733,000 0 8.9129 198,958,000 2016-04-30
2370 2016-05-17 17,733,000 0 8.9129 198,958,000 2016-04-30
2371 2016-05-16 17,733,000 0 8.9129 198,958,000 2016-04-30
2372 2016-05-13 17,733,000 0 8.9129 198,958,000 2016-04-30
2373 2016-05-12 17,733,000 -12,000 8.9129 198,958,000 2016-04-30
2374 2016-05-11 17,745,000 30,000 8.9190 198,958,000 2016-04-30
2375 2016-05-10 17,715,000 20,000 8.9039 198,958,000 2016-04-30
2376 2016-05-09 17,695,000 -12,000 8.8938 198,958,000 2016-04-30
2377 2016-05-06 17,707,000 -4,000 8.8999 198,958,000 2016-04-30
2378 2016-05-05 17,711,000 12,000 8.9019 198,958,000 2016-04-30
2379 2016-05-04 17,699,000 0 8.8958 198,958,000 2016-04-30
2380 2016-05-03 17,699,000 34,000 8.8958 198,958,000 2016-04-30
2381 2016-04-29 17,665,000 88,000 8.8788 198,958,000 2016-03-31
2382 2016-04-28 17,577,000 -20,000 8.8345 198,958,000 2016-03-31
2383 2016-04-27 17,597,000 -6,000 8.8446 198,958,000 2016-03-31
2384 2016-04-26 17,603,000 0 8.8476 198,958,000 2016-03-31
2385 2016-04-25 17,603,000 -4,000 8.8476 198,958,000 2016-03-31
2386 2016-04-22 17,607,000 0 8.8496 198,958,000 2016-03-31
2387 2016-04-21 17,607,000 0 8.8496 198,958,000 2016-03-31
2388 2016-04-20 17,607,000 0 8.8496 198,958,000 2016-03-31
2389 2016-04-19 17,607,000 146,000 8.8496 198,958,000 2016-03-31
2390 2016-04-18 17,461,000 -68,000 8.7762 198,958,000 2016-03-31
2391 2016-04-15 17,529,000 10,000 8.8104 198,958,000 2016-03-31
2392 2016-04-14 17,519,000 0 8.8054 198,958,000 2016-03-31
2393 2016-04-13 17,519,000 0 8.8054 198,958,000 2016-03-31
2394 2016-04-12 17,519,000 0 8.8054 198,958,000 2016-03-31
2395 2016-04-11 17,519,000 -10,000 8.8054 198,958,000 2016-03-31
2396 2016-04-08 17,529,000 0 8.8104 198,958,000 2016-03-31
2397 2016-04-07 17,529,000 0 8.8104 198,958,000 2016-03-31
2398 2016-04-06 17,529,000 0 8.8104 198,958,000 2016-03-31
2399 2016-04-05 17,529,000 0 8.8104 198,958,000 2016-03-31
2400 2016-04-01 17,529,000 22,000 8.8104 198,958,000 2016-03-31
2401 2016-03-31 17,507,000 0 8.7993 198,958,000 2016-03-31
2402 2016-03-30 17,507,000 -58,000 8.7993 198,958,000 2016-02-29
2403 2016-03-29 17,565,000 74,000 8.8285 198,958,000 2016-02-29
2404 2016-03-24 17,491,000 50,000 8.7913 198,958,000 2016-02-29
2405 2016-03-23 17,441,000 0 8.7662 198,958,000 2016-02-29
2406 2016-03-22 17,441,000 0 8.7662 198,958,000 2016-02-29
2407 2016-03-21 17,441,000 0 8.7662 198,958,000 2016-02-29
2408 2016-03-18 17,441,000 0 8.7662 198,958,000 2016-02-29
2409 2016-03-17 17,441,000 -8,000 8.7662 198,958,000 2016-02-29
2410 2016-03-16 17,449,000 0 8.7702 198,958,000 2016-02-29
2411 2016-03-15 17,449,000 0 8.7702 198,958,000 2016-02-29
2412 2016-03-14 17,449,000 -20,000 8.7702 198,958,000 2016-02-29
2413 2016-03-11 17,469,000 -4,000 8.7802 198,958,000 2016-02-29
2414 2016-03-10 17,473,000 0 8.7823 198,958,000 2016-02-29
2415 2016-03-09 17,473,000 0 8.7823 198,958,000 2016-02-29
2416 2016-03-08 17,473,000 0 8.7823 198,958,000 2016-02-29
2417 2016-03-07 17,473,000 0 8.7823 198,958,000 2016-02-29
2418 2016-03-04 17,473,000 -50,000 8.7823 198,958,000 2016-02-29
2419 2016-03-03 17,523,000 0 8.8074 198,958,000 2016-02-29
2420 2016-03-02 17,523,000 0 8.8074 198,958,000 2016-02-29
2421 2016-03-01 17,523,000 0 8.8074 198,958,000 2016-02-29
2422 2016-02-29 17,523,000 -90,000 8.8074 198,958,000 2016-02-29
2423 2016-02-26 17,613,000 -20,000 8.8526 198,958,000 2016-01-31
2424 2016-02-25 17,633,000 0 8.8627 198,958,000 2016-01-31
2425 2016-02-24 17,633,000 10,000 8.8627 198,958,000 2016-01-31
2426 2016-02-23 17,623,000 0 8.8576 198,958,000 2016-01-31
2427 2016-02-22 17,623,000 0 8.8576 198,958,000 2016-01-31
2428 2016-02-19 17,623,000 38,000 8.8576 198,958,000 2016-01-31
2429 2016-02-18 17,585,000 -14,000 8.8385 198,958,000 2016-01-31
2430 2016-02-17 17,599,000 -6,000 8.8456 198,958,000 2016-01-31
2431 2016-02-16 17,605,000 0 8.8486 198,958,000 2016-01-31
2432 2016-02-15 17,605,000 -10,000 8.8486 198,958,000 2016-01-31
2433 2016-02-12 17,615,000 6,000 8.8536 198,958,000 2016-01-31
2434 2016-02-11 17,609,000 0 8.8506 198,958,000 2016-01-31
2435 2016-02-05 17,609,000 4,000 8.8506 198,958,000 2016-01-31
2436 2016-02-04 17,605,000 0 8.8486 198,958,000 2016-01-31
2437 2016-02-03 17,605,000 0 8.8486 198,958,000 2016-01-31
2438 2016-02-02 17,605,000 -2,000 8.8486 198,958,000 2016-01-31
2439 2016-02-01 17,607,000 0 8.8496 198,958,000 2016-01-31
2440 2016-01-29 17,607,000 0 8.8496 198,958,000 2015-12-31
2441 2016-01-28 17,607,000 0 8.8496 198,958,000 2015-12-31
2442 2016-01-27 17,607,000 0 8.8496 198,958,000 2015-12-31
2443 2016-01-26 17,607,000 0 8.8496 198,958,000 2015-12-31
2444 2016-01-25 17,607,000 0 8.8496 198,958,000 2015-12-31
2445 2016-01-22 17,607,000 0 8.8496 198,958,000 2015-12-31
2446 2016-01-21 17,607,000 0 8.8496 198,958,000 2015-12-31
2447 2016-01-20 17,607,000 0 8.8496 198,958,000 2015-12-31
2448 2016-01-19 17,607,000 -4,000 8.8496 198,958,000 2015-12-31
2449 2016-01-18 17,611,000 0 8.8516 198,958,000 2015-12-31
2450 2016-01-15 17,611,000 -12,000 8.8516 198,958,000 2015-12-31
2451 2016-01-14 17,623,000 0 8.8576 198,958,000 2015-12-31
2452 2016-01-13 17,623,000 0 8.8576 198,958,000 2015-12-31
2453 2016-01-12 17,623,000 6,000 8.8576 198,958,000 2015-12-31
2454 2016-01-11 17,617,000 20,000 8.8546 198,958,000 2015-12-31
2455 2016-01-08 17,597,000 10,000 8.8446 198,958,000 2015-12-31
2456 2016-01-07 17,587,000 0 8.8396 198,958,000 2015-12-31
2457 2016-01-06 17,587,000 0 8.8396 198,958,000 2015-12-31
2458 2016-01-05 17,587,000 0 8.8396 198,958,000 2015-12-31
2459 2016-01-04 17,587,000 0 8.8396 198,958,000 2015-12-31
2460 2015-12-31 17,587,000 0 8.8396 198,958,000 2015-12-31
2461 2015-12-30 17,587,000 -58,000 8.8396 198,958,000 2015-11-30
2462 2015-12-29 17,645,000 0 8.8687 198,958,000 2015-11-30
2463 2015-12-28 17,645,000 0 8.8687 198,958,000 2015-11-30
2464 2015-12-24 17,645,000 0 8.8687 198,958,000 2015-11-30
2465 2015-12-23 17,645,000 0 8.8687 198,958,000 2015-11-30
2466 2015-12-22 17,645,000 0 8.8687 198,958,000 2015-11-30
2467 2015-12-21 17,645,000 0 8.8687 198,958,000 2015-11-30
2468 2015-12-18 17,645,000 0 8.8687 198,958,000 2015-11-30
2469 2015-12-17 17,645,000 0 8.8687 198,958,000 2015-11-30
2470 2015-12-16 17,645,000 -8,000 8.8687 198,958,000 2015-11-30
2471 2015-12-15 17,653,000 2,000 8.8727 198,958,000 2015-11-30
2472 2015-12-14 17,651,000 0 8.8717 198,958,000 2015-11-30
2473 2015-12-11 17,651,000 0 8.8717 198,958,000 2015-11-30
2474 2015-12-10 17,651,000 -18,000 8.8717 198,958,000 2015-11-30
2475 2015-12-09 17,669,000 2,000 8.8808 198,958,000 2015-11-30
2476 2015-12-08 17,667,000 -10,000 8.8798 198,958,000 2015-11-30
2477 2015-12-07 17,677,000 0 8.8848 198,958,000 2015-11-30
2478 2015-12-04 17,677,000 0 8.8848 198,958,000 2015-11-30
2479 2015-12-03 17,677,000 2,000 8.8848 198,958,000 2015-11-30
2480 2015-12-02 17,675,000 24,000 8.8838 198,958,000 2015-11-30
2481 2015-12-01 17,651,000 6,000 8.8717 198,958,000 2015-11-30
2482 2015-11-30 17,645,000 6,000 8.8687 198,958,000 2015-11-30
2483 2015-11-27 17,639,000 -36,000 8.8657 198,958,000 2015-10-31
2484 2015-11-26 17,675,000 22,000 8.8838 198,958,000 2015-10-31
2485 2015-11-25 17,653,000 0 8.8727 198,958,000 2015-10-31
2486 2015-11-24 17,653,000 2,000 8.8727 198,958,000 2015-10-31
2487 2015-11-23 17,651,000 0 8.8717 198,958,000 2015-10-31
2488 2015-11-20 17,651,000 -38,000 8.8717 198,958,000 2015-10-31
2489 2015-11-19 17,689,000 -12,000 8.8908 198,958,000 2015-10-31
2490 2015-11-18 17,701,000 0 8.8969 198,958,000 2015-10-31
2491 2015-11-17 17,701,000 22,000 8.8969 198,958,000 2015-10-31
2492 2015-11-16 17,679,000 0 8.8858 198,958,000 2015-10-31
2493 2015-11-13 17,679,000 0 8.8858 198,958,000 2015-10-31
2494 2015-11-12 17,679,000 -6,000 8.8858 198,958,000 2015-10-31
2495 2015-11-11 17,685,000 0 8.8888 198,958,000 2015-10-31
2496 2015-11-10 17,685,000 0 8.8888 198,958,000 2015-10-31
2497 2015-11-09 17,685,000 0 8.8888 198,958,000 2015-10-31
2498 2015-11-06 17,685,000 10,000 8.8888 198,958,000 2015-10-31
2499 2015-11-05 17,675,000 -10,000 8.8838 198,958,000 2015-10-31
2500 2015-11-04 17,685,000 0 8.8888 198,958,000 2015-10-31
2501 2015-11-03 17,685,000 0 8.8888 198,958,000 2015-10-31
2502 2015-11-02 17,685,000 0 8.8888 198,958,000 2015-10-31
2503 2015-10-30 17,685,000 0 8.8888 198,958,000 2015-09-30
2504 2015-10-29 17,685,000 0 8.8888 198,958,000 2015-09-30
2505 2015-10-28 17,685,000 26,000 8.8888 198,958,000 2015-09-30
2506 2015-10-27 17,659,000 -50,000 8.8757 198,958,000 2015-09-30
2507 2015-10-26 17,709,000 -54,000 8.9009 198,958,000 2015-09-30
2508 2015-10-23 17,763,000 -20,000 8.9280 198,958,000 2015-09-30
2509 2015-10-22 17,783,000 0 8.9381 198,958,000 2015-09-30
2510 2015-10-20 17,783,000 0 8.9381 198,958,000 2015-09-30
2511 2015-10-19 17,783,000 0 8.9381 198,958,000 2015-09-30
2512 2015-10-16 17,783,000 -10,000 8.9381 198,958,000 2015-09-30
2513 2015-10-15 17,793,000 0 8.9431 198,958,000 2015-09-30
2514 2015-10-14 17,793,000 8,000 8.9431 198,958,000 2015-09-30
2515 2015-10-13 17,785,000 2,000 8.9391 198,958,000 2015-09-30
2516 2015-10-12 17,783,000 0 8.9381 198,958,000 2015-09-30
2517 2015-10-09 17,783,000 -8,000 8.9381 198,958,000 2015-09-30
2518 2015-10-08 17,791,000 0 8.9421 198,958,000 2015-09-30
2519 2015-10-07 17,791,000 12,000 8.9421 198,958,000 2015-09-30
2520 2015-10-06 17,779,000 4,000 8.9361 198,958,000 2015-09-30
2521 2015-10-05 17,775,000 0 8.9340 198,958,000 2015-09-30
2522 2015-10-02 17,775,000 0 8.9340 198,958,000 2015-09-30
2523 2015-09-30 17,775,000 0 8.9340 198,958,000 2015-09-30
2524 2015-09-29 17,775,000 0 8.9340 198,958,000 2015-08-31
2525 2015-09-25 17,775,000 0 8.9340 198,958,000 2015-08-31
2526 2015-09-24 17,775,000 0 8.9340 198,958,000 2015-08-31
2527 2015-09-23 17,775,000 0 8.9340 198,958,000 2015-08-31
2528 2015-09-22 17,775,000 -4,000 8.9340 198,958,000 2015-08-31
2529 2015-09-21 17,779,000 -18,000 8.9361 198,958,000 2015-08-31
2530 2015-09-18 17,797,000 -2,000 8.9451 198,958,000 2015-08-31
2531 2015-09-17 17,799,000 -16,000 8.9461 198,958,000 2015-08-31
2532 2015-09-16 17,815,000 -14,000 8.9542 198,958,000 2015-08-31
2533 2015-09-15 17,829,000 -30,000 8.9612 198,958,000 2015-08-31
2534 2015-09-14 17,859,000 -18,000 8.9763 198,958,000 2015-08-31
2535 2015-09-11 17,877,000 -26,000 8.9853 198,958,000 2015-08-31
2536 2015-09-10 17,903,000 -38,000 8.9984 198,958,000 2015-08-31
2537 2015-09-09 17,941,000 0 9.0175 198,958,000 2015-08-31
2538 2015-09-08 17,941,000 0 9.0175 198,958,000 2015-08-31
2539 2015-09-07 17,941,000 0 9.0175 198,958,000 2015-08-31
2540 2015-09-04 17,941,000 0 9.0175 198,958,000 2015-08-31
2541 2015-09-02 17,941,000 20,000 9.0175 198,958,000 2015-08-31
2542 2015-09-01 17,921,000 0 9.0074 198,958,000 2015-08-31
2543 2015-08-31 17,921,000 -2,000 9.0074 198,958,000 2015-08-31
2544 2015-08-28 17,923,000 20,000 9.0084 198,958,000 2015-07-31
2545 2015-08-27 17,903,000 54,000 8.9984 198,958,000 2015-07-31
2546 2015-08-26 17,849,000 0 8.9712 198,958,000 2015-07-31
2547 2015-08-25 17,849,000 12,000 8.9712 198,958,000 2015-07-31
2548 2015-08-24 17,837,000 0 8.9652 198,958,000 2015-07-31
2549 2015-08-21 17,837,000 38,000 8.9652 198,958,000 2015-07-31
2550 2015-08-20 17,799,000 0 8.9461 198,958,000 2015-07-31
2551 2015-08-19 17,799,000 -18,000 8.9461 198,958,000 2015-07-31
2552 2015-08-18 17,817,000 12,000 8.9552 198,958,000 2015-07-31
2553 2015-08-17 17,805,000 -4,000 8.9491 198,958,000 2015-07-31
2554 2015-08-14 17,809,000 -50,000 8.9511 198,958,000 2015-07-31
2555 2015-08-13 17,859,000 -30,000 8.9763 198,958,000 2015-07-31
2556 2015-08-12 17,889,000 40,000 8.9913 198,958,000 2015-07-31
2557 2015-08-11 17,849,000 8,000 8.9712 198,958,000 2015-07-31
2558 2015-08-10 17,841,000 26,000 8.9672 198,958,000 2015-07-31
2559 2015-08-07 17,815,000 0 8.9542 198,958,000 2015-07-31
2560 2015-08-06 17,815,000 0 8.9542 198,958,000 2015-07-31
2561 2015-08-05 17,815,000 30,000 8.9542 198,958,000 2015-07-31
2562 2015-08-04 17,785,000 0 8.9391 198,958,000 2015-07-31
2563 2015-08-03 17,785,000 0 8.9391 198,958,000 2015-07-31
2564 2015-07-31 17,785,000 -4,000 8.9391 198,958,000 2015-07-31
2565 2015-07-30 17,789,000 24,000 8.9411 198,958,000 2015-06-30
2566 2015-07-29 17,765,000 -48,000 8.9290 198,958,000 2015-06-30
2567 2015-07-28 17,813,000 20,000 8.9531 198,958,000 2015-06-30
2568 2015-07-27 17,793,000 -30,000 8.9431 198,958,000 2015-06-30
2569 2015-07-24 17,823,000 -12,000 8.9582 198,958,000 2015-06-30
2570 2015-07-23 17,835,000 4,000 8.9642 198,958,000 2015-06-30
2571 2015-07-22 17,831,000 44,000 8.9622 198,958,000 2015-06-30
2572 2015-07-21 17,787,000 32,000 8.9401 198,958,000 2015-06-30
2573 2015-07-20 17,755,000 -28,000 8.9240 198,958,000 2015-06-30
2574 2015-07-17 17,783,000 22,000 8.9381 198,958,000 2015-06-30
2575 2015-07-16 17,761,000 -54,000 8.9270 198,958,000 2015-06-30
2576 2015-07-15 17,815,000 -124,000 8.9542 198,958,000 2015-06-30
2577 2015-07-14 17,939,000 -38,000 9.0165 198,958,000 2015-06-30
2578 2015-07-13 17,977,000 -44,000 9.0356 198,958,000 2015-06-30
2579 2015-07-10 18,021,000 242,000 9.0577 198,958,000 2015-06-30
2580 2015-07-09 17,779,000 -342,000 8.9361 198,958,000 2015-06-30
2581 2015-07-08 18,121,000 122,000 9.1080 198,958,000 2015-06-30
2582 2015-07-07 17,999,000 -36,000 9.0466 198,958,000 2015-06-30
2583 2015-07-06 18,035,000 32,000 9.0647 198,958,000 2015-06-30
2584 2015-07-03 18,003,000 28,000 9.0486 198,958,000 2015-06-30
2585 2015-07-02 17,975,000 20,000 9.0346 198,958,000 2015-06-30
2586 2015-06-30 17,955,000 -4,000 9.0245 198,958,000 2015-06-30
2587 2015-06-29 17,959,000 12,000 9.0265 198,958,000 2015-05-31
2588 2015-06-26 17,947,000 30,000 9.0205 198,958,000 2015-05-31
2589 2015-06-25 17,917,000 1,526,000 9.0054 198,958,000 2015-05-31
2590 2015-06-24 16,391,000 270,000 8.2384 198,958,000 2015-05-31
2591 2015-06-23 16,121,000 -158,000 8.1027 198,958,000 2015-05-31
2592 2015-06-22 16,279,000 190,000 8.1821 198,958,000 2015-05-31
2593 2015-06-19 16,089,000 -22,000 8.0866 198,958,000 2015-05-31
2594 2015-06-18 16,111,000 12,000 8.0977 198,958,000 2015-05-31
2595 2015-06-17 16,099,000 -44,000 8.0917 198,958,000 2015-05-31
2596 2015-06-16 16,143,000 22,000 8.1138 198,958,000 2015-05-31
2597 2015-06-15 16,121,000 66,000 8.1027 198,958,000 2015-05-31
2598 2015-06-12 16,055,000 -76,000 8.0695 198,958,000 2015-05-31
2599 2015-06-11 16,131,000 -474,000 8.1077 198,958,000 2015-05-31
2600 2015-06-10 16,605,000 30,000 8.3460 198,958,000 2015-05-31
2601 2015-06-09 16,575,000 142,000 8.3309 198,958,000 2015-05-31
2602 2015-06-08 16,433,000 376,000 8.2595 198,958,000 2015-05-31
2603 2015-06-05 16,057,000 -392,000 8.0705 198,958,000 2015-05-31
2604 2015-06-04 16,449,000 -276,000 8.2676 198,958,000 2015-05-31
2605 2015-06-03 16,725,000 -604,000 8.4063 198,958,000 2015-05-31
2606 2015-06-02 17,329,000 -4,830,000 8.7099 198,958,000 2015-05-31
2607 2015-06-01 22,159,000 -64,000 11.1375 198,958,000 2015-05-31
2608 2015-05-29 22,223,000 -72,000 11.1697 198,958,000 2015-04-30
2609 2015-05-28 22,295,000 -1,354,000 11.2059 198,958,000 2015-04-30
2610 2015-05-27 23,649,000 -78,000 11.8864 198,958,000 2015-04-30
2611 2015-05-26 23,727,000 -102,000 11.9256 198,958,000 2015-04-30
2612 2015-05-22 23,829,000 -20,000 11.9769 198,958,000 2015-04-30
2613 2015-05-21 23,849,000 24,000 11.9870 198,958,000 2015-04-30
2614 2015-05-20 23,825,000 -32,000 11.9749 198,958,000 2015-04-30
2615 2015-05-19 23,857,000 -122,000 11.9910 198,958,000 2015-04-30
2616 2015-05-18 23,979,000 -124,000 12.0523 198,958,000 2015-04-30
2617 2015-05-15 24,103,000 10,000 12.1146 198,958,000 2015-04-30
2618 2015-05-14 24,093,000 -46,000 12.1096 198,958,000 2015-04-30
2619 2015-05-13 24,139,000 -850,000 12.1327 198,958,000 2015-04-30
2620 2015-05-12 24,989,000 -114,000 12.5599 198,958,000 2015-04-30
2621 2015-05-11 25,103,000 -186,000 12.6172 198,958,000 2015-04-30
2622 2015-05-08 25,289,000 244,000 12.7107 198,958,000 2015-04-30
2623 2015-05-07 25,045,000 656,000 12.5881 198,958,000 2015-04-30
2624 2015-05-06 24,389,000 86,000 12.2584 198,958,000 2015-04-30
2625 2015-05-05 24,303,000 44,000 12.2151 198,958,000 2015-04-30
2626 2015-05-04 24,259,000 64,000 12.1930 198,958,000 2015-04-30
2627 2015-04-30 24,195,000 80,000 12.1609 198,958,000 2015-04-30
2628 2015-04-29 24,115,000 -20,000 12.1206 198,958,000 2015-03-31
2629 2015-04-28 24,135,000 0 12.1307 198,958,000 2015-03-31
2630 2015-04-27 24,135,000 -64,000 12.1307 198,958,000 2015-03-31
2631 2015-04-24 24,199,000 -214,000 12.1629 198,958,000 2015-03-31
2632 2015-04-23 24,413,000 4,000 12.2704 198,958,000 2015-03-31
2633 2015-04-22 24,409,000 -54,000 12.2684 198,958,000 2015-03-31
2634 2015-04-21 24,463,000 -8,000 12.2956 198,958,000 2015-03-31
2635 2015-04-20 24,471,000 -106,000 12.2996 198,958,000 2015-03-31
2636 2015-04-17 24,577,000 -52,000 12.3529 198,958,000 2015-03-31
2637 2015-04-16 24,629,000 -220,000 12.3790 198,958,000 2015-03-31
2638 2015-04-15 24,849,000 -322,000 12.4896 198,958,000 2015-03-31
2639 2015-04-14 25,171,000 -50,000 12.6514 198,958,000 2015-03-31
2640 2015-04-13 25,221,000 10,000 12.6765 198,958,000 2015-03-31
2641 2015-04-10 25,211,000 -36,000 12.6715 198,958,000 2015-03-31
2642 2015-04-09 25,247,000 -20,000 12.6896 198,958,000 2015-03-31
2643 2015-04-08 25,267,000 -24,000 12.6997 198,958,000 2015-03-31
2644 2015-04-02 25,291,000 -2,000 12.7117 198,958,000 2015-03-31
2645 2015-04-01 25,293,000 28,000 12.7127 198,958,000 2015-03-31
2646 2015-03-31 25,265,000 0 12.6987 198,958,000 2015-03-31
2647 2015-03-30 25,265,000 0 12.6987 198,958,000 2015-02-28
2648 2015-03-27 25,265,000 -92,000 12.6987 198,958,000 2015-02-28
2649 2015-03-26 25,357,000 80,000 12.7449 198,958,000 2015-02-28
2650 2015-03-25 25,277,000 2,000 12.7047 198,958,000 2015-02-28
2651 2015-03-24 25,275,000 -4,000 12.7037 198,958,000 2015-02-28
2652 2015-03-23 25,279,000 0 12.7057 198,958,000 2015-02-28
2653 2015-03-20 25,279,000 388,000 12.7057 198,958,000 2015-02-28
2654 2015-03-19 24,891,000 32,000 12.5107 198,958,000 2015-02-28
2655 2015-03-18 24,859,000 -52,000 12.4946 198,958,000 2015-02-28
2656 2015-03-17 24,911,000 -90,000 12.5207 198,958,000 2015-02-28
2657 2015-03-16 25,001,000 0 12.5660 198,958,000 2015-02-28
2658 2015-03-13 25,001,000 0 12.5660 198,958,000 2015-02-28
2659 2015-03-12 25,001,000 0 12.5660 198,958,000 2015-02-28
2660 2015-03-11 25,001,000 0 12.5660 198,958,000 2015-02-28
2661 2015-03-10 25,001,000 0 12.5660 198,958,000 2015-02-28
2662 2015-03-09 25,001,000 804,000 12.5660 198,958,000 2015-02-28
2663 2015-03-06 24,197,000 0 12.1619 198,958,000 2015-02-28
2664 2015-03-05 24,197,000 0 12.1619 198,958,000 2015-02-28
2665 2015-03-04 24,197,000 30,000 12.1619 198,958,000 2015-02-28
2666 2015-03-03 24,167,000 0 12.1468 198,958,000 2015-02-28
2667 2015-03-02 24,167,000 -12,000 12.1468 198,958,000 2015-02-28
2668 2015-02-27 24,179,000 0 12.1528 198,958,000 2015-01-31
2669 2015-02-26 24,179,000 0 12.1528 198,958,000 2015-01-31
2670 2015-02-25 24,179,000 0 12.1528 198,958,000 2015-01-31
2671 2015-02-24 24,179,000 0 12.1528 198,958,000 2015-01-31
2672 2015-02-23 24,179,000 0 12.1528 198,958,000 2015-01-31
2673 2015-02-18 24,179,000 0 12.1528 198,958,000 2015-01-31
2674 2015-02-17 24,179,000 -2,000 12.1528 198,958,000 2015-01-31
2675 2015-02-16 24,181,000 0 12.1538 198,958,000 2015-01-31
2676 2015-02-13 24,181,000 -126,000 12.1538 198,958,000 2015-01-31
2677 2015-02-12 24,307,000 0 12.2172 198,958,000 2015-01-31
2678 2015-02-11 24,307,000 -42,000 12.2172 198,958,000 2015-01-31
2679 2015-02-10 24,349,000 0 12.2383 198,958,000 2015-01-31
2680 2015-02-09 24,349,000 -120,000 12.2383 198,958,000 2015-01-31
2681 2015-02-06 24,469,000 0 12.2986 198,958,000 2015-01-31
2682 2015-02-05 24,469,000 20,000 12.2986 198,958,000 2015-01-31
2683 2015-02-04 24,449,000 -86,000 12.2885 198,958,000 2015-01-31
2684 2015-02-03 24,535,000 -64,000 12.3317 198,958,000 2015-01-31
2685 2015-02-02 24,599,000 0 12.3639 198,958,000 2015-01-31
2686 2015-01-30 24,599,000 0 12.3639 198,958,000 2014-12-31
2687 2015-01-29 24,599,000 0 12.3639 198,958,000 2014-12-31
2688 2015-01-28 24,599,000 0 12.3639 198,958,000 2014-12-31
2689 2015-01-27 24,599,000 0 12.3639 198,958,000 2014-12-31
2690 2015-01-26 24,599,000 -4,000 12.3639 198,958,000 2014-12-31
2691 2015-01-23 24,603,000 64,000 12.3659 198,958,000 2014-12-31
2692 2015-01-22 24,539,000 14,000 12.3338 198,958,000 2014-12-31
2693 2015-01-21 24,525,000 -30,000 12.3267 198,958,000 2014-12-31
2694 2015-01-20 24,555,000 0 12.3418 198,958,000 2014-12-31
2695 2015-01-19 24,555,000 0 12.3418 198,958,000 2014-12-31
2696 2015-01-16 24,555,000 -20,000 12.3418 198,958,000 2014-12-31
2697 2015-01-15 24,575,000 0 12.3519 198,958,000 2014-12-31
2698 2015-01-14 24,575,000 0 12.3519 198,958,000 2014-12-31
2699 2015-01-13 24,575,000 578,000 12.3519 198,958,000 2014-12-31
2700 2015-01-12 23,997,000 0 12.0613 198,958,000 2014-12-31
2701 2015-01-09 23,997,000 -20,000 12.0613 198,958,000 2014-12-31
2702 2015-01-08 24,017,000 -14,000 12.0714 198,958,000 2014-12-31
2703 2015-01-07 24,031,000 0 12.0784 198,958,000 2014-12-31
2704 2015-01-06 24,031,000 -2,000 12.0784 198,958,000 2014-12-31
2705 2015-01-05 24,033,000 0 12.0794 198,958,000 2014-12-31
2706 2015-01-02 24,033,000 0 12.0794 198,958,000 2014-12-31
2707 2014-12-31 24,033,000 0 12.0794 198,958,000 2014-12-31
2708 2014-12-30 24,033,000 0 12.0794 198,958,000 2014-11-30
2709 2014-12-29 24,033,000 0 12.0794 198,958,000 2014-11-30
2710 2014-12-24 24,033,000 0 12.0794 198,958,000 2014-11-30
2711 2014-12-23 24,033,000 -14,000 12.0794 198,958,000 2014-11-30
2712 2014-12-22 24,047,000 2,000 12.0865 198,958,000 2014-11-30
2713 2014-12-19 24,045,000 14,000 12.0855 198,958,000 2014-11-30
2714 2014-12-18 24,031,000 -42,000 12.0784 198,958,000 2014-11-30
2715 2014-12-17 24,073,000 0 12.0995 198,958,000 2014-11-30
2716 2014-12-16 24,073,000 -6,000 12.0995 198,958,000 2014-11-30
2717 2014-12-15 24,079,000 0 12.1026 198,958,000 2014-11-30
2718 2014-12-12 24,079,000 -12,000 12.1026 198,958,000 2014-11-30
2719 2014-12-11 24,091,000 -38,000 12.1086 198,958,000 2014-11-30
2720 2014-12-10 24,129,000 98,000 12.1277 198,958,000 2014-11-30
2721 2014-12-09 24,031,000 38,000 12.0784 198,958,000 2014-11-30
2722 2014-12-08 23,993,000 42,000 12.0593 198,958,000 2014-11-30
2723 2014-12-05 23,951,000 124,000 12.0382 198,958,000 2014-11-30
2724 2014-12-04 23,827,000 0 11.9759 198,958,000 2014-11-30
2725 2014-12-03 23,827,000 12,000 11.9759 198,958,000 2014-11-30
2726 2014-12-02 23,815,000 22,000 11.9699 198,958,000 2014-11-30
2727 2014-12-01 23,793,000 -62,000 11.9588 198,958,000 2014-11-30
2728 2014-11-28 23,855,000 -24,000 11.9900 198,958,000 2014-10-31
2729 2014-11-27 23,879,000 -80,000 12.0020 198,958,000 2014-10-31
2730 2014-11-26 23,959,000 0 12.0422 198,958,000 2014-10-31
2731 2014-11-25 23,959,000 0 12.0422 198,958,000 2014-10-31
2732 2014-11-24 23,959,000 -20,000 12.0422 198,958,000 2014-10-31
2733 2014-11-21 23,979,000 -538,000 12.0523 198,958,000 2014-10-31
2734 2014-11-20 24,517,000 -82,000 12.3227 198,958,000 2014-10-31
2735 2014-11-19 24,599,000 -420,000 12.3639 198,958,000 2014-10-31
2736 2014-11-18 25,019,000 -116,000 12.5750 198,958,000 2014-10-31
2737 2014-11-17 25,135,000 8,000 12.6333 198,958,000 2014-10-31
2738 2014-11-14 25,127,000 0 12.6293 198,958,000 2014-10-31
2739 2014-11-13 25,127,000 0 12.6293 198,958,000 2014-10-31
2740 2014-11-12 25,127,000 -2,000 12.6293 198,958,000 2014-10-31
2741 2014-11-11 25,129,000 -14,000 12.6303 198,958,000 2014-10-31
2742 2014-11-10 25,143,000 0 12.6373 198,958,000 2014-10-31
2743 2014-11-07 25,143,000 -8,000 12.6373 198,958,000 2014-10-31
2744 2014-11-06 25,151,000 12,000 12.6414 198,958,000 2014-10-31
2745 2014-11-05 25,139,000 -18,000 12.6353 198,958,000 2014-10-31
2746 2014-11-04 25,157,000 0 12.6444 198,958,000 2014-10-31
2747 2014-11-03 25,157,000 0 12.6444 198,958,000 2014-10-31
2748 2014-10-31 25,157,000 14,000 12.6444 198,958,000 2014-10-31
2749 2014-10-30 25,143,000 26,000 12.6373 198,958,000 2014-09-30
2750 2014-10-29 25,117,000 0 12.6243 198,958,000 2014-09-30
2751 2014-10-28 25,117,000 -2,000 12.6243 198,958,000 2014-09-30
2752 2014-10-27 25,119,000 2,000 12.6253 198,958,000 2014-09-30
2753 2014-10-24 25,117,000 0 12.6243 198,958,000 2014-09-30
2754 2014-10-23 25,117,000 56,000 12.6243 198,958,000 2014-09-30
2755 2014-10-22 25,061,000 20,000 12.5961 198,958,000 2014-09-30
2756 2014-10-21 25,041,000 0 12.5861 198,958,000 2014-09-30
2757 2014-10-20 25,041,000 30,000 12.5861 198,958,000 2014-09-30
2758 2014-10-17 25,011,000 0 12.5710 198,958,000 2014-09-30
2759 2014-10-16 25,011,000 -206,000 12.5710 198,958,000 2014-09-30
2760 2014-10-15 25,217,000 50,000 12.6745 198,958,000 2014-09-30
2761 2014-10-14 25,167,000 -166,000 12.6494 198,958,000 2014-09-30
2762 2014-10-13 25,333,000 22,000 12.7328 198,958,000 2014-09-30
2763 2014-10-10 25,311,000 -20,000 12.7218 198,958,000 2014-09-30
2764 2014-10-09 25,331,000 26,000 12.7318 198,958,000 2014-09-30
2765 2014-10-08 25,305,000 0 12.7188 198,958,000 2014-09-30
2766 2014-10-07 25,305,000 0 12.7188 198,958,000 2014-09-30
2767 2014-10-06 25,305,000 -14,000 12.7188 198,958,000 2014-09-30
2768 2014-10-03 25,319,000 88,000 12.7258 198,958,000 2014-09-30
2769 2014-09-30 25,231,000 -20,000 12.6816 198,958,000 2014-09-30
2770 2014-09-29 25,251,000 -50,000 12.6916 198,958,000 2014-08-31
2771 2014-09-26 25,301,000 -8,000 12.7168 198,958,000 2014-08-31
2772 2014-09-25 25,309,000 0 12.7208 198,958,000 2014-08-31
2773 2014-09-24 25,309,000 -52,000 12.7208 198,958,000 2014-08-31
2774 2014-09-23 25,361,000 26,000 12.7469 198,958,000 2014-08-31
2775 2014-09-22 25,335,000 -44,000 12.7338 198,958,000 2014-08-31
2776 2014-09-19 25,379,000 56,000 12.7560 198,958,000 2014-08-31
2777 2014-09-18 25,323,000 122,000 12.7278 198,958,000 2014-08-31
2778 2014-09-17 25,201,000 6,000 12.6665 198,958,000 2014-08-31
2779 2014-09-16 25,195,000 0 12.6635 198,958,000 2014-08-31
2780 2014-09-15 25,195,000 0 12.6635 198,958,000 2014-08-31
2781 2014-09-12 25,195,000 -104,000 12.6635 198,958,000 2014-08-31
2782 2014-09-11 25,299,000 -96,000 12.7157 198,958,000 2014-08-31
2783 2014-09-10 25,395,000 -14,000 12.7640 198,958,000 2014-08-31
2784 2014-09-08 25,409,000 -22,000 12.7710 198,958,000 2014-08-31
2785 2014-09-05 25,431,000 0 12.7821 198,958,000 2014-08-31
2786 2014-09-04 25,431,000 0 12.7821 198,958,000 2014-08-31
2787 2014-09-03 25,431,000 36,000 12.7821 198,958,000 2014-08-31
2788 2014-09-02 25,395,000 0 12.7640 198,958,000 2014-08-31
2789 2014-09-01 25,395,000 0 12.7640 198,958,000 2014-08-31
2790 2014-08-29 25,395,000 -82,000 12.7640 198,958,000 2014-07-31
2791 2014-08-28 25,477,000 26,000 12.8052 198,958,000 2014-07-31
2792 2014-08-27 25,451,000 6,000 12.7921 198,958,000 2014-07-31
2793 2014-08-26 25,445,000 -72,000 12.7891 198,958,000 2014-07-31
2794 2014-08-25 25,517,000 -1,132,000 12.8253 198,958,000 2014-07-31
2795 2014-08-22 26,649,000 -82,000 13.3943 198,958,000 2014-07-31
2796 2014-08-21 26,731,000 -42,000 13.4355 198,958,000 2014-07-31
2797 2014-08-20 26,773,000 -36,000 13.4566 198,958,000 2014-07-31
2798 2014-08-19 26,809,000 -60,000 13.4747 198,958,000 2014-07-31
2799 2014-08-18 26,869,000 -120,000 13.5049 198,958,000 2014-07-31
2800 2014-08-15 26,989,000 -4,000 13.5652 198,958,000 2014-07-31
2801 2014-08-14 26,993,000 10,000 13.5672 198,958,000 2014-07-31
2802 2014-08-13 26,983,000 -58,000 13.5622 198,958,000 2014-07-31
2803 2014-08-12 27,041,000 -100,000 13.5913 198,958,000 2014-07-31
2804 2014-08-11 27,141,000 -44,000 13.6416 198,958,000 2014-07-31
2805 2014-08-08 27,185,000 -30,000 13.6637 198,958,000 2014-07-31
2806 2014-08-07 27,215,000 30,000 13.6788 198,958,000 2014-07-31
2807 2014-08-06 27,185,000 -140,000 13.6637 198,958,000 2014-07-31
2808 2014-08-05 27,325,000 -166,000 13.7341 198,958,000 2014-07-31
2809 2014-08-04 27,491,000 80,000 13.8175 198,958,000 2014-07-31
2810 2014-08-01 27,411,000 398,000 13.7773 198,958,000 2014-07-31
2811 2014-07-31 27,013,000 -944,000 13.5772 198,958,000 2014-07-31
2812 2014-07-30 27,957,000 50,000 14.0517 198,958,000 2014-06-30
2813 2014-07-29 27,907,000 10,000 14.0266 198,958,000 2014-06-30
2814 2014-07-28 27,897,000 40,000 14.0216 198,958,000 2014-06-30
2815 2014-07-25 27,857,000 0 14.0014 198,958,000 2014-06-30
2816 2014-07-24 27,857,000 0 14.0014 198,958,000 2014-06-30
2817 2014-07-23 27,857,000 8,000 14.0014 198,958,000 2014-06-30
2818 2014-07-22 27,849,000 -44,000 13.9974 198,958,000 2014-06-30
2819 2014-07-21 27,893,000 0 14.0195 198,958,000 2014-06-30
2820 2014-07-18 27,893,000 14,000 14.0195 198,958,000 2014-06-30
2821 2014-07-17 27,879,000 -74,000 14.0125 198,958,000 2014-06-30
2822 2014-07-16 27,953,000 -18,000 14.0497 198,958,000 2014-06-30
2823 2014-07-15 27,971,000 -72,000 14.0587 198,958,000 2014-06-30
2824 2014-07-14 28,043,000 34,000 14.0949 198,958,000 2014-06-30
2825 2014-07-11 28,009,000 0 14.0778 198,958,000 2014-06-30
2826 2014-07-10 28,009,000 0 14.0778 198,958,000 2014-06-30
2827 2014-07-09 28,009,000 0 14.0778 198,958,000 2014-06-30
2828 2014-07-08 28,009,000 -74,000 14.0778 198,958,000 2014-06-30
2829 2014-07-07 28,083,000 -176,000 14.1150 198,958,000 2014-06-30
2830 2014-07-04 28,259,000 0 14.2035 198,958,000 2014-06-30
2831 2014-07-03 28,259,000 0 14.2035 198,958,000 2014-06-30
2832 2014-07-02 28,259,000 -40,000 14.2035 198,958,000 2014-06-30
2833 2014-06-30 28,299,000 0 14.2236 198,958,000 2014-06-30
2834 2014-06-27 28,299,000 -98,000 14.2236 198,958,000 2014-05-31
2835 2014-06-26 28,397,000 0 14.2729 198,958,000 2014-05-31
2836 2014-06-25 28,397,000 0 14.2729 198,958,000 2014-05-31
2837 2014-06-24 28,397,000 -14,000 14.2729 198,958,000 2014-05-31
2838 2014-06-23 28,411,000 98,000 14.2799 198,958,000 2014-05-31
2839 2014-06-20 28,313,000 -8,000 14.2306 198,958,000 2014-05-31
2840 2014-06-19 28,321,000 0 14.2347 198,958,000 2014-05-31
2841 2014-06-18 28,321,000 10,000 14.2347 198,958,000 2014-05-31
2842 2014-06-17 28,311,000 0 14.2296 198,958,000 2014-05-31
2843 2014-06-16 28,311,000 0 14.2296 198,958,000 2014-05-31
2844 2014-06-13 28,311,000 0 14.2296 198,958,000 2014-05-31
2845 2014-06-12 28,311,000 -32,000 14.2296 198,958,000 2014-05-31
2846 2014-06-11 28,343,000 2,000 14.2457 198,958,000 2014-05-31
2847 2014-06-10 28,341,000 0 14.2447 198,958,000 2014-05-31
2848 2014-06-09 28,341,000 0 14.2447 198,958,000 2014-05-31
2849 2014-06-06 28,341,000 0 14.2447 198,958,000 2014-05-31
2850 2014-06-05 28,341,000 0 14.2447 198,958,000 2014-05-31
2851 2014-06-04 28,341,000 0 14.2447 198,958,000 2014-05-31
2852 2014-06-03 28,341,000 0 14.2447 198,958,000 2014-05-31
2853 2014-05-30 28,341,000 14,000 14.2447 198,958,000 2014-04-30
2854 2014-05-29 28,327,000 0 14.2377 198,958,000 2014-04-30
2855 2014-05-28 28,327,000 -42,000 14.2377 198,958,000 2014-04-30
2856 2014-05-27 28,369,000 0 14.2588 198,958,000 2014-04-30
2857 2014-05-26 28,369,000 198,000 14.2588 198,958,000 2014-04-30
2858 2014-05-23 28,171,000 0 14.1593 198,958,000 2014-04-30
2859 2014-05-22 28,171,000 0 14.1593 198,958,000 2014-04-30
2860 2014-05-21 28,171,000 0 14.1593 198,958,000 2014-04-30
2861 2014-05-20 28,171,000 0 14.1593 198,958,000 2014-04-30
2862 2014-05-19 28,171,000 -4,000 14.1593 198,958,000 2014-04-30
2863 2014-05-16 28,175,000 4,000 14.1613 198,958,000 2014-04-30
2864 2014-05-15 28,171,000 0 14.1593 198,958,000 2014-04-30
2865 2014-05-14 28,171,000 0 14.1593 198,958,000 2014-04-30
2866 2014-05-13 28,171,000 -2,000 14.1593 198,958,000 2014-04-30
2867 2014-05-12 28,173,000 26,000 14.1603 198,958,000 2014-04-30
2868 2014-05-10 28,147,000 0 14.1472 198,958,000 2014-04-30
2869 2014-05-09 28,147,000 0 14.1472 198,958,000 2014-04-30
2870 2014-05-08 28,147,000 0 14.1472 198,958,000 2014-04-30
2871 2014-05-07 28,147,000 76,000 14.1472 198,958,000 2014-04-30
2872 2014-05-05 28,071,000 0 14.1090 198,958,000 2014-04-30
2873 2014-05-02 28,071,000 50,000 14.1090 198,958,000 2014-04-30
2874 2014-04-30 28,021,000 -10,000 14.0839 198,958,000 2014-04-30
2875 2014-04-29 28,031,000 0 14.0889 198,958,000 2014-03-31
2876 2014-04-28 28,031,000 0 14.0889 198,958,000 2014-03-31
2877 2014-04-25 28,031,000 30,000 14.0889 198,958,000 2014-03-31
2878 2014-04-24 28,001,000 0 14.0738 198,958,000 2014-03-31
2879 2014-04-23 28,001,000 -18,000 14.0738 198,958,000 2014-03-31
2880 2014-04-22 28,019,000 10,000 14.0829 198,958,000 2014-03-31
2881 2014-04-17 28,009,000 196,000 14.0778 198,958,000 2014-03-31
2882 2014-04-16 27,813,000 -164,000 13.9793 198,958,000 2014-03-31
2883 2014-04-15 27,977,000 -88,000 14.0618 198,958,000 2014-03-31
2884 2014-04-14 28,065,000 -108,000 14.1060 198,958,000 2014-03-31
2885 2014-04-11 28,173,000 -224,000 14.1603 198,958,000 2014-03-31
2886 2014-04-10 28,397,000 62,000 14.2729 198,958,000 2014-03-31
2887 2014-04-09 28,335,000 -146,000 14.2417 198,958,000 2014-03-31
2888 2014-04-08 28,481,000 -468,000 14.3151 198,958,000 2014-03-31
2889 2014-04-07 28,949,000 -562,000 14.5503 198,958,000 2014-03-31
2890 2014-04-04 29,511,000 -480,000 14.8328 198,958,000 2014-03-31
2891 2014-04-03 29,991,000 0 15.0740 198,958,000 2014-03-31
2892 2014-04-02 29,991,000 -50,000 15.0740 198,958,000 2014-03-31
2893 2014-04-01 30,041,000 -142,000 15.0992 198,958,000 2014-03-31
2894 2014-03-31 30,183,000 0 15.1705 198,958,000 2014-03-31
2895 2014-03-28 30,183,000 0 15.1705 198,958,000 2014-02-28
2896 2014-03-27 30,183,000 -98,000 15.1705 198,958,000 2014-02-28
2897 2014-03-26 30,281,000 0 15.2198 198,958,000 2014-02-28
2898 2014-03-25 30,281,000 0 15.2198 198,958,000 2014-02-28
2899 2014-03-24 30,281,000 -54,000 15.2198 198,958,000 2014-02-28
2900 2014-03-21 30,335,000 -146,000 15.2469 198,958,000 2014-02-28
2901 2014-03-20 30,481,000 0 15.3203 198,958,000 2014-02-28
2902 2014-03-19 30,481,000 0 15.3203 198,958,000 2014-02-28
2903 2014-03-18 30,481,000 0 15.3203 198,958,000 2014-02-28
2904 2014-03-17 30,481,000 0 15.3203 198,958,000 2014-02-28
2905 2014-03-14 30,481,000 0 15.3203 198,958,000 2014-02-28
2906 2014-03-13 30,481,000 0 15.3203 198,958,000 2014-02-28
2907 2014-03-12 30,481,000 0 15.3203 198,958,000 2014-02-28
2908 2014-03-11 30,481,000 0 15.3203 198,958,000 2014-02-28
2909 2014-03-10 30,481,000 0 15.3203 198,958,000 2014-02-28
2910 2014-03-07 30,481,000 0 15.3203 198,958,000 2014-02-28
2911 2014-03-06 30,481,000 0 15.3203 198,958,000 2014-02-28
2912 2014-03-05 30,481,000 0 15.3203 198,958,000 2014-02-28
2913 2014-03-04 30,481,000 -20,000 15.3203 198,958,000 2014-02-28
2914 2014-03-03 30,501,000 -20,000 15.3304 198,958,000 2014-02-28
2915 2014-02-28 30,521,000 0 15.3404 198,958,000 2014-02-28
2916 2014-02-27 30,521,000 -20,000 15.3404 198,958,000 2014-01-31
2917 2014-02-26 30,541,000 -40,000 15.3505 198,958,000 2014-01-31
2918 2014-02-25 30,581,000 0 15.3706 198,958,000 2014-01-31
2919 2014-02-24 30,581,000 0 15.3706 198,958,000 2014-01-31
2920 2014-02-21 30,581,000 0 15.3706 198,958,000 2014-01-31
2921 2014-02-20 30,581,000 -190,000 15.3706 198,958,000 2014-01-31
2922 2014-02-19 30,771,000 20,000 15.4661 198,958,000 2014-01-31
2923 2014-02-18 30,751,000 0 15.4560 198,958,000 2014-01-31
2924 2014-02-17 30,751,000 0 15.4560 198,958,000 2014-01-31
2925 2014-02-14 30,751,000 20,000 15.4560 198,958,000 2014-01-31
2926 2014-02-13 30,731,000 0 15.4460 198,958,000 2014-01-31
2927 2014-02-12 30,731,000 0 15.4460 198,958,000 2014-01-31
2928 2014-02-11 30,731,000 0 15.4460 198,958,000 2014-01-31
2929 2014-02-10 30,731,000 0 15.4460 198,958,000 2014-01-31
2930 2014-02-07 30,731,000 0 15.4460 198,958,000 2014-01-31
2931 2014-02-06 30,731,000 16,000 15.4460 198,958,000 2014-01-31
2932 2014-02-05 30,715,000 0 15.4379 198,958,000 2014-01-31
2933 2014-02-04 30,715,000 0 15.4379 198,958,000 2014-01-31
2934 2014-01-30 30,715,000 0 15.4379 198,958,000 2013-12-31
2935 2014-01-29 30,715,000 20,000 15.4379 198,958,000 2013-12-31
2936 2014-01-28 30,695,000 0 15.4279 198,958,000 2013-12-31
2937 2014-01-27 30,695,000 0 15.4279 198,958,000 2013-12-31
2938 2014-01-24 30,695,000 62,000 15.4279 198,958,000 2013-12-31
2939 2014-01-23 30,633,000 0 15.3967 198,958,000 2013-12-31
2940 2014-01-22 30,633,000 64,000 15.3967 198,958,000 2013-12-31
2941 2014-01-21 30,569,000 0 15.3645 198,958,000 2013-12-31
2942 2014-01-20 30,569,000 0 15.3645 198,958,000 2013-12-31
2943 2014-01-17 30,569,000 -12,000 15.3645 198,958,000 2013-12-31
2944 2014-01-16 30,581,000 100,000 15.3706 198,958,000 2013-12-31
2945 2014-01-15 30,481,000 6,000 15.3203 198,958,000 2013-12-31
2946 2014-01-14 30,475,000 0 15.3173 198,958,000 2013-12-31
2947 2014-01-13 30,475,000 0 15.3173 198,958,000 2013-12-31
2948 2014-01-10 30,475,000 12,000 15.3173 198,958,000 2013-12-31
2949 2014-01-09 30,463,000 0 15.3113 198,958,000 2013-12-31
2950 2014-01-08 30,463,000 0 15.3113 198,958,000 2013-12-31
2951 2014-01-07 30,463,000 136,000 15.3113 198,958,000 2013-12-31
2952 2014-01-06 30,327,000 0 15.2429 198,958,000 2013-12-31
2953 2014-01-03 30,327,000 0 15.2429 198,958,000 2013-12-31
2954 2014-01-02 30,327,000 0 15.2429 198,958,000 2013-12-31
2955 2013-12-31 30,327,000 0 15.2429 198,958,000 2013-12-31
2956 2013-12-30 30,327,000 -40,000 15.2429 198,958,000 2013-11-30
2957 2013-12-27 30,367,000 254,000 15.2630 198,958,000 2013-11-30
2958 2013-12-24 30,113,000 0 15.1354 198,958,000 2013-11-30
2959 2013-12-23 30,113,000 46,000 15.1354 198,958,000 2013-11-30
2960 2013-12-20 30,067,000 0 15.1122 198,958,000 2013-11-30
2961 2013-12-19 30,067,000 0 15.1122 198,958,000 2013-11-30
2962 2013-12-18 30,067,000 0 15.1122 198,958,000 2013-11-30
2963 2013-12-17 30,067,000 0 15.1122 198,958,000 2013-11-30
2964 2013-12-16 30,067,000 0 15.1122 198,958,000 2013-11-30
2965 2013-12-13 30,067,000 -30,000 15.1122 198,958,000 2013-11-30
2966 2013-12-12 30,097,000 -100,000 15.1273 198,958,000 2013-11-30
2967 2013-12-11 30,197,000 0 15.1776 198,958,000 2013-11-30
2968 2013-12-10 30,197,000 10,000 15.1776 198,958,000 2013-11-30
2969 2013-12-09 30,187,000 0 15.1725 198,958,000 2013-11-30
2970 2013-12-06 30,187,000 0 15.1725 198,958,000 2013-11-30
2971 2013-12-05 30,187,000 0 15.1725 198,958,000 2013-11-30
2972 2013-12-04 30,187,000 24,000 15.1725 198,958,000 2013-11-30
2973 2013-12-03 30,163,000 144,000 15.1605 198,958,000 2013-11-30
2974 2013-12-02 30,019,000 0 15.0881 198,958,000 2013-11-30
2975 2013-11-29 30,019,000 144,000 15.0881 198,958,000 2013-10-31
2976 2013-11-28 29,875,000 0 15.0157 198,958,000 2013-10-31
2977 2013-11-27 29,875,000 0 15.0157 198,958,000 2013-10-31
2978 2013-11-26 29,875,000 120,000 15.0157 198,958,000 2013-10-31
2979 2013-11-25 29,755,000 0 14.9554 198,958,000 2013-10-31
2980 2013-11-22 29,755,000 300,000 14.9554 198,958,000 2013-10-31
2981 2013-11-21 29,455,000 30,000 14.8046 198,958,000 2013-10-31
2982 2013-11-20 29,425,000 30,000 14.7896 198,958,000 2013-10-31
2983 2013-11-19 29,395,000 50,000 14.7745 198,958,000 2013-10-31
2984 2013-11-18 29,345,000 0 14.7493 198,958,000 2013-10-31
2985 2013-11-15 29,345,000 0 14.7493 198,958,000 2013-10-31
2986 2013-11-14 29,345,000 0 14.7493 198,958,000 2013-10-31
2987 2013-11-13 29,345,000 0 14.7493 198,958,000 2013-10-31
2988 2013-11-12 29,345,000 0 14.7493 198,958,000 2013-10-31
2989 2013-11-11 29,345,000 0 14.7493 198,958,000 2013-10-31
2990 2013-11-08 29,345,000 300,000 14.7493 198,958,000 2013-10-31
2991 2013-11-07 29,045,000 0 14.5986 198,958,000 2013-10-31
2992 2013-11-06 29,045,000 0 14.5986 198,958,000 2013-10-31
2993 2013-11-05 29,045,000 0 14.5986 198,958,000 2013-10-31
2994 2013-11-04 29,045,000 6,000 14.5986 198,958,000 2013-10-31
2995 2013-11-01 29,039,000 0 14.5955 198,958,000 2013-10-31
2996 2013-10-31 29,039,000 88,000 14.5955 198,958,000 2013-10-31
2997 2013-10-30 28,951,000 100,000 14.5513 198,958,000 2013-09-30
2998 2013-10-29 28,851,000 120,000 14.5011 198,958,000 2013-09-30
2999 2013-10-28 28,731,000 0 14.4407 198,958,000 2013-09-30
3000 2013-10-25 28,731,000 80,000 14.4407 198,958,000 2013-09-30
3001 2013-10-24 28,651,000 20,000 14.4005 198,958,000 2013-09-30
3002 2013-10-23 28,631,000 0 14.3905 198,958,000 2013-09-30
3003 2013-10-22 28,631,000 0 14.3905 198,958,000 2013-09-30
3004 2013-10-21 28,631,000 0 14.3905 198,958,000 2013-09-30
3005 2013-10-18 28,631,000 0 14.3905 198,958,000 2013-09-30
3006 2013-10-17 28,631,000 0 14.3905 198,958,000 2013-09-30
3007 2013-10-16 28,631,000 0 14.3905 198,958,000 2013-09-30
3008 2013-10-15 28,631,000 26,000 14.3905 198,958,000 2013-09-30
3009 2013-10-11 28,605,000 0 14.3774 198,958,000 2013-09-30
3010 2013-10-10 28,605,000 0 14.3774 198,958,000 2013-09-30
3011 2013-10-09 28,605,000 -28,000 14.3774 198,958,000 2013-09-30
3012 2013-10-08 28,633,000 -44,000 14.3915 198,958,000 2013-09-30
3013 2013-10-07 28,677,000 0 14.4136 198,958,000 2013-09-30
3014 2013-10-04 28,677,000 0 14.4136 198,958,000 2013-09-30
3015 2013-10-03 28,677,000 0 14.4136 198,958,000 2013-09-30
3016 2013-10-02 28,677,000 10,000 14.4136 198,958,000 2013-09-30
3017 2013-09-30 28,667,000 0 14.4086 198,958,000 2013-09-30
3018 2013-09-27 28,667,000 0 14.4086 198,958,000 2013-08-31
3019 2013-09-26 28,667,000 0 14.4086 198,958,000 2013-08-31
3020 2013-09-25 28,667,000 40,000 14.4086 198,958,000 2013-08-31
3021 2013-09-24 28,627,000 -18,000 14.3885 198,958,000 2013-08-31
3022 2013-09-23 28,645,000 -2,000 14.3975 198,958,000 2013-08-31
3023 2013-09-19 28,647,000 0 14.3985 198,958,000 2013-08-31
3024 2013-09-18 28,647,000 0 14.3985 198,958,000 2013-08-31
3025 2013-09-17 28,647,000 0 14.3985 198,958,000 2013-08-31
3026 2013-09-16 28,647,000 0 14.3985 198,958,000 2013-08-31
3027 2013-09-13 28,647,000 0 14.3985 198,958,000 2013-08-31
3028 2013-09-12 28,647,000 0 14.3985 198,958,000 2013-08-31
3029 2013-09-11 28,647,000 0 14.3985 198,958,000 2013-08-31
3030 2013-09-10 28,647,000 0 14.3985 198,958,000 2013-08-31
3031 2013-09-09 28,647,000 500,000 14.3985 198,958,000 2013-08-31
3032 2013-09-06 28,147,000 0 14.1472 198,958,000 2013-08-31
3033 2013-09-05 28,147,000 0 14.1472 198,958,000 2013-08-31
3034 2013-09-04 28,147,000 0 14.1472 198,958,000 2013-08-31
3035 2013-09-03 28,147,000 0 14.1472 198,958,000 2013-08-31
3036 2013-09-02 28,147,000 0 14.1472 198,958,000 2013-08-31
3037 2013-08-30 28,147,000 0 14.1472 198,958,000 2013-07-31
3038 2013-08-29 28,147,000 0 14.1472 198,958,000 2013-07-31
3039 2013-08-28 28,147,000 0 14.1472 198,958,000 2013-07-31
3040 2013-08-27 28,147,000 0 14.1472 198,958,000 2013-07-31
3041 2013-08-26 28,147,000 0 14.1472 198,958,000 2013-07-31
3042 2013-08-23 28,147,000 0 14.1472 198,958,000 2013-07-31
3043 2013-08-22 28,147,000 0 14.1472 198,958,000 2013-07-31
3044 2013-08-21 28,147,000 0 14.1472 198,958,000 2013-07-31
3045 2013-08-20 28,147,000 0 14.1472 198,958,000 2013-07-31
3046 2013-08-19 28,147,000 0 14.1472 198,958,000 2013-07-31
3047 2013-08-16 28,147,000 164,000 14.1472 198,958,000 2013-07-31
3048 2013-08-15 27,983,000 0 14.0648 198,958,000 2013-07-31
3049 2013-08-14 27,983,000 0 14.0648 198,958,000 2013-07-31
3050 2013-08-13 27,983,000 0 14.0648 198,958,000 2013-07-31
3051 2013-08-12 27,983,000 0 14.0648 198,958,000 2013-07-31
3052 2013-08-09 27,983,000 0 14.0648 198,958,000 2013-07-31
3053 2013-08-08 27,983,000 0 14.0648 198,958,000 2013-07-31
3054 2013-08-07 27,983,000 0 14.0648 198,958,000 2013-07-31
3055 2013-08-06 27,983,000 20,000 14.0648 198,958,000 2013-07-31
3056 2013-08-05 27,963,000 0 14.0547 198,958,000 2013-07-31
3057 2013-08-02 27,963,000 94,000 14.0547 198,958,000 2013-07-31
3058 2013-08-01 27,869,000 0 14.0075 198,958,000 2013-07-31
3059 2013-07-31 27,869,000 0 14.0075 198,958,000 2013-07-31
3060 2013-07-30 27,869,000 0 14.0075 198,958,000 2013-06-30
3061 2013-07-29 27,869,000 0 14.0075 198,958,000 2013-06-30
3062 2013-07-26 27,869,000 -20,000 14.0075 198,958,000 2013-06-30
3063 2013-07-25 27,889,000 0 14.0175 198,958,000 2013-06-30
3064 2013-07-24 27,889,000 0 14.0175 198,958,000 2013-06-30
3065 2013-07-23 27,889,000 0 14.0175 198,958,000 2013-06-30
3066 2013-07-22 27,889,000 0 14.0175 198,958,000 2013-06-30
3067 2013-07-19 27,889,000 0 14.0175 198,958,000 2013-06-30
3068 2013-07-18 27,889,000 -22,000 14.0175 198,958,000 2013-06-30
3069 2013-07-17 27,911,000 0 14.0286 198,958,000 2013-06-30
3070 2013-07-16 27,911,000 0 14.0286 198,958,000 2013-06-30
3071 2013-07-15 27,911,000 0 14.0286 198,958,000 2013-06-30
3072 2013-07-12 27,911,000 0 14.0286 198,958,000 2013-06-30
3073 2013-07-11 27,911,000 0 14.0286 198,958,000 2013-06-30
3074 2013-07-10 27,911,000 0 14.0286 198,958,000 2013-06-30
3075 2013-07-09 27,911,000 0 14.0286 198,958,000 2013-06-30
3076 2013-07-08 27,911,000 -14,000 14.0286 198,958,000 2013-06-30
3077 2013-07-05 27,925,000 30,000 14.0356 198,958,000 2013-06-30
3078 2013-07-04 27,895,000 6,000 14.0205 198,958,000 2013-06-30
3079 2013-07-03 27,889,000 -2,000 14.0175 198,958,000 2013-06-30
3080 2013-07-02 27,891,000 0 14.0185 198,958,000 2013-06-30
3081 2013-06-28 27,891,000 0 14.0185 198,958,000 2013-05-31
3082 2013-06-27 27,891,000 0 14.0185 198,958,000 2013-05-31
3083 2013-06-26 27,891,000 0 14.0185 198,958,000 2013-05-31
3084 2013-06-25 27,891,000 0 14.0185 198,958,000 2013-05-31
3085 2013-06-24 27,891,000 0 14.0185 198,958,000 2013-05-31
3086 2013-06-21 27,891,000 0 14.0185 198,958,000 2013-05-31
3087 2013-06-20 27,891,000 0 14.0185 198,958,000 2013-05-31
3088 2013-06-19 27,891,000 0 14.0185 198,958,000 2013-05-31
3089 2013-06-18 27,891,000 0 14.0185 198,958,000 2013-05-31
3090 2013-06-17 27,891,000 0 14.0185 198,958,000 2013-05-31
3091 2013-06-14 27,891,000 -10,000 14.0185 198,958,000 2013-05-31
3092 2013-06-13 27,901,000 0 14.0236 198,958,000 2013-05-31
3093 2013-06-11 27,901,000 0 14.0236 198,958,000 2013-05-31
3094 2013-06-10 27,901,000 -74,000 14.0236 198,958,000 2013-05-31
3095 2013-06-07 27,975,000 -26,000 14.0608 198,958,000 2013-05-31
3096 2013-06-06 28,001,000 -120,000 14.0738 198,958,000 2013-05-31
3097 2013-06-05 28,121,000 0 14.1341 198,958,000 2013-05-31
3098 2013-06-04 28,121,000 46,000 14.1341 198,958,000 2013-05-31
3099 2013-06-03 28,075,000 394,000 14.1110 198,958,000 2013-05-31
3100 2013-05-31 27,681,000 16,000 13.9130 198,958,000 2013-05-31
3101 2013-05-30 27,665,000 0 13.9049 198,958,000 2013-04-30
3102 2013-05-29 27,665,000 0 13.9049 198,958,000 2013-04-30
3103 2013-05-28 27,665,000 0 13.9049 198,958,000 2013-04-30
3104 2013-05-27 27,665,000 0 13.9049 198,958,000 2013-04-30
3105 2013-05-24 27,665,000 0 13.9049 198,958,000 2013-04-30
3106 2013-05-23 27,665,000 0 13.9049 198,958,000 2013-04-30
3107 2013-05-22 27,665,000 0 13.9049 198,958,000 2013-04-30
3108 2013-05-21 27,665,000 0 13.9049 198,958,000 2013-04-30
3109 2013-05-20 27,665,000 0 13.9049 198,958,000 2013-04-30
3110 2013-05-16 27,665,000 0 13.9049 198,958,000 2013-04-30
3111 2013-05-15 27,665,000 8,000 13.9049 198,958,000 2013-04-30
3112 2013-05-14 27,657,000 0 13.9009 198,958,000 2013-04-30
3113 2013-05-13 27,657,000 0 13.9009 198,958,000 2013-04-30
3114 2013-05-10 27,657,000 0 13.9009 198,958,000 2013-04-30
3115 2013-05-09 27,657,000 0 13.9009 198,958,000 2013-04-30
3116 2013-05-08 27,657,000 0 13.9009 198,958,000 2013-04-30
3117 2013-05-07 27,657,000 0 13.9009 198,958,000 2013-04-30
3118 2013-05-06 27,657,000 0 13.9009 198,958,000 2013-04-30
3119 2013-05-03 27,657,000 0 13.9009 198,958,000 2013-04-30
3120 2013-05-02 27,657,000 0 13.9009 198,958,000 2013-04-30
3121 2013-04-30 27,657,000 0 13.9009 198,958,000 2013-04-30
3122 2013-04-29 27,657,000 20,000 13.9009 198,958,000 2013-03-31
3123 2013-04-26 27,637,000 110,000 13.8909 198,958,000 2013-03-31
3124 2013-04-25 27,527,000 0 13.8356 198,958,000 2013-03-31
3125 2013-04-24 27,527,000 0 13.8356 198,958,000 2013-03-31
3126 2013-04-23 27,527,000 0 13.8356 198,958,000 2013-03-31
3127 2013-04-22 27,527,000 0 13.8356 198,958,000 2013-03-31
3128 2013-04-19 27,527,000 0 13.8356 198,958,000 2013-03-31
3129 2013-04-18 27,527,000 0 13.8356 198,958,000 2013-03-31
3130 2013-04-17 27,527,000 8,000 13.8356 198,958,000 2013-03-31
3131 2013-04-16 27,519,000 0 13.8316 198,958,000 2013-03-31
3132 2013-04-15 27,519,000 0 13.8316 198,958,000 2013-03-31
3133 2013-04-12 27,519,000 40,000 13.8316 198,958,000 2013-03-31
3134 2013-04-11 27,479,000 0 13.8115 198,958,000 2013-03-31
3135 2013-04-10 27,479,000 0 13.8115 198,958,000 2013-03-31
3136 2013-04-09 27,479,000 0 13.8115 198,958,000 2013-03-31
3137 2013-04-08 27,479,000 80,000 13.8115 198,958,000 2013-03-31
3138 2013-04-05 27,399,000 0 13.7712 198,958,000 2013-03-31
3139 2013-04-03 27,399,000 0 13.7712 198,958,000 2013-03-31
3140 2013-04-02 27,399,000 0 13.7712 198,958,000 2013-03-31
3141 2013-03-28 27,399,000 20,000 13.7712 198,958,000 2013-02-28
3142 2013-03-27 27,379,000 54,000 13.7612 198,958,000 2013-02-28
3143 2013-03-26 27,325,000 0 13.7341 198,958,000 2013-02-28
3144 2013-03-25 27,325,000 0 13.7341 198,958,000 2013-02-28
3145 2013-03-22 27,325,000 0 13.7341 198,958,000 2013-02-28
3146 2013-03-21 27,325,000 40,000 13.7341 198,958,000 2013-02-28
3147 2013-03-20 27,285,000 2,000 13.7139 198,958,000 2013-02-28
3148 2013-03-19 27,283,000 8,000 13.7129 198,958,000 2013-02-28
3149 2013-03-18 27,275,000 0 13.7089 198,958,000 2013-02-28
3150 2013-03-15 27,275,000 0 13.7089 198,958,000 2013-02-28
3151 2013-03-14 27,275,000 0 13.7089 198,958,000 2013-02-28
3152 2013-03-13 27,275,000 0 13.7089 198,958,000 2013-02-28
3153 2013-03-12 27,275,000 0 13.7089 198,958,000 2013-02-28
3154 2013-03-11 27,275,000 58,000 13.7089 198,958,000 2013-02-28
3155 2013-03-08 27,217,000 -110,000 13.6798 198,958,000 2013-02-28
3156 2013-03-07 27,327,000 -90,000 13.7351 198,958,000 2013-02-28
3157 2013-03-06 27,417,000 0 13.7803 198,958,000 2013-02-28
3158 2013-03-05 27,417,000 0 13.7803 198,958,000 2013-02-28
3159 2013-03-04 27,417,000 0 13.7803 198,958,000 2013-02-28
3160 2013-03-01 27,417,000 0 13.7803 198,958,000 2013-02-28
3161 2013-02-28 27,417,000 0 13.7803 198,958,000 2013-02-28
3162 2013-02-27 27,417,000 0 13.7803 198,958,000 2013-01-31
3163 2013-02-26 27,417,000 0 13.7803 198,958,000 2013-01-31
3164 2013-02-25 27,417,000 0 13.7803 198,958,000 2013-01-31
3165 2013-02-22 27,417,000 28,000 13.7803 198,958,000 2013-01-31
3166 2013-02-21 27,389,000 8,000 13.7662 198,958,000 2013-01-31
3167 2013-02-20 27,381,000 0 13.7622 198,958,000 2013-01-31
3168 2013-02-19 27,381,000 0 13.7622 198,958,000 2013-01-31
3169 2013-02-18 27,381,000 -52,000 13.7622 198,958,000 2013-01-31
3170 2013-02-15 27,433,000 0 13.7883 198,958,000 2013-01-31
3171 2013-02-14 27,433,000 -16,000 13.7883 198,958,000 2013-01-31
3172 2013-02-08 27,449,000 0 13.7964 198,958,000 2013-01-31
3173 2013-02-07 27,449,000 -32,000 13.7964 198,958,000 2013-01-31
3174 2013-02-06 27,481,000 0 13.8125 198,958,000 2013-01-31
3175 2013-02-05 27,481,000 0 13.8125 198,958,000 2013-01-31
3176 2013-02-04 27,481,000 10,000 13.8125 198,958,000 2013-01-31
3177 2013-02-01 27,471,000 0 13.8074 198,958,000 2013-01-31
3178 2013-01-31 27,471,000 -8,000 13.8074 198,958,000 2013-01-31
3179 2013-01-30 27,479,000 16,000 13.8115 198,958,000 2012-12-31
3180 2013-01-29 27,463,000 0 13.8034 198,958,000 2012-12-31
3181 2013-01-28 27,463,000 28,000 13.8034 198,958,000 2012-12-31
3182 2013-01-25 27,435,000 0 13.7893 198,958,000 2012-12-31
3183 2013-01-24 27,435,000 0 13.7893 198,958,000 2012-12-31
3184 2013-01-23 27,435,000 0 13.7893 198,958,000 2012-12-31
3185 2013-01-22 27,435,000 0 13.7893 198,958,000 2012-12-31
3186 2013-01-21 27,435,000 0 13.7893 198,958,000 2012-12-31
3187 2013-01-18 27,435,000 0 13.7893 198,958,000 2012-12-31
3188 2013-01-17 27,435,000 20,000 13.7893 198,958,000 2012-12-31
3189 2013-01-16 27,415,000 0 13.7793 198,958,000 2012-12-31
3190 2013-01-15 27,415,000 -46,000 13.7793 198,958,000 2012-12-31
3191 2013-01-14 27,461,000 -40,000 13.8024 198,958,000 2012-12-31
3192 2013-01-11 27,501,000 0 13.8225 198,958,000 2012-12-31
3193 2013-01-10 27,501,000 0 13.8225 198,958,000 2012-12-31
3194 2013-01-09 27,501,000 12,000 13.8225 198,958,000 2012-12-31
3195 2013-01-08 27,489,000 0 13.8165 198,958,000 2012-12-31
3196 2013-01-07 27,489,000 0 13.8165 198,958,000 2012-12-31
3197 2013-01-04 27,489,000 0 13.8165 198,958,000 2012-12-31
3198 2013-01-03 27,489,000 -4,000 13.8165 198,958,000 2012-12-31
3199 2013-01-02 27,493,000 40,000 13.8185 198,958,000 2012-12-31
3200 2012-12-31 27,453,000 0 13.7984 198,958,000 2012-12-31
3201 2012-12-28 27,453,000 0 13.7984 198,958,000 2012-11-30
3202 2012-12-27 27,453,000 0 13.7984 198,958,000 2012-11-30
3203 2012-12-24 27,453,000 0 13.7984 198,958,000 2012-11-30
3204 2012-12-21 27,453,000 -20,000 13.7984 198,958,000 2012-11-30
3205 2012-12-20 27,473,000 -20,000 13.8084 198,958,000 2012-11-30
3206 2012-12-19 27,493,000 -40,000 13.8185 198,958,000 2012-11-30
3207 2012-12-18 27,533,000 0 13.8386 198,958,000 2012-11-30
3208 2012-12-17 27,533,000 0 13.8386 198,958,000 2012-11-30
3209 2012-12-14 27,533,000 20,000 13.8386 198,958,000 2012-11-30
3210 2012-12-13 27,513,000 0 13.8285 198,958,000 2012-11-30
3211 2012-12-12 27,513,000 0 13.8285 198,958,000 2012-11-30
3212 2012-12-11 27,513,000 0 13.8285 198,958,000 2012-11-30
3213 2012-12-10 27,513,000 0 13.8285 198,958,000 2012-11-30
3214 2012-12-07 27,513,000 30,000 13.8285 198,958,000 2012-11-30
3215 2012-12-06 27,483,000 0 13.8135 198,958,000 2012-11-30
3216 2012-12-05 27,483,000 0 13.8135 198,958,000 2012-11-30
3217 2012-12-04 27,483,000 0 13.8135 198,958,000 2012-11-30
3218 2012-12-03 27,483,000 0 13.8135 198,958,000 2012-11-30
3219 2012-11-30 27,483,000 0 13.8135 198,958,000 2012-11-30
3220 2012-11-29 27,483,000 0 13.8135 198,958,000 2012-10-31
3221 2012-11-28 27,483,000 0 13.8135 198,958,000 2012-10-31
3222 2012-11-27 27,483,000 0 13.8135 198,958,000 2012-10-31
3223 2012-11-26 27,483,000 0 13.8135 198,958,000 2012-10-31
3224 2012-11-23 27,483,000 0 13.8135 198,958,000 2012-10-31
3225 2012-11-22 27,483,000 0 13.8135 198,958,000 2012-10-31
3226 2012-11-21 27,483,000 0 13.8135 198,958,000 2012-10-31
3227 2012-11-20 27,483,000 0 13.8135 198,958,000 2012-10-31
3228 2012-11-19 27,483,000 0 13.8135 198,958,000 2012-10-31
3229 2012-11-16 27,483,000 0 13.8135 198,958,000 2012-10-31
3230 2012-11-15 27,483,000 0 13.8135 198,958,000 2012-10-31
3231 2012-11-14 27,483,000 0 13.8135 198,958,000 2012-10-31
3232 2012-11-13 27,483,000 0 13.8135 198,958,000 2012-10-31
3233 2012-11-12 27,483,000 0 13.8135 198,958,000 2012-10-31
3234 2012-11-09 27,483,000 0 13.8135 198,958,000 2012-10-31
3235 2012-11-08 27,483,000 0 13.8135 198,958,000 2012-10-31
3236 2012-11-07 27,483,000 0 13.8135 198,958,000 2012-10-31
3237 2012-11-06 27,483,000 0 13.8135 198,958,000 2012-10-31
3238 2012-11-05 27,483,000 14,000 13.8135 198,958,000 2012-10-31
3239 2012-11-02 27,469,000 0 13.8064 198,958,000 2012-10-31
3240 2012-11-01 27,469,000 0 13.8064 198,958,000 2012-10-31
3241 2012-10-31 27,469,000 0 13.8064 198,958,000 2012-10-31
3242 2012-10-30 27,469,000 0 13.8064 198,958,000 2012-09-30
3243 2012-10-29 27,469,000 0 13.8064 198,958,000 2012-09-30
3244 2012-10-26 27,469,000 50,000 13.8064 198,958,000 2012-09-30
3245 2012-10-25 27,419,000 32,000 13.7813 198,958,000 2012-09-30
3246 2012-10-24 27,387,000 -20,000 13.7652 198,958,000 2012-09-30
3247 2012-10-22 27,407,000 0 13.7753 198,958,000 2012-09-30
3248 2012-10-19 27,407,000 0 13.7753 198,958,000 2012-09-30
3249 2012-10-18 27,407,000 0 13.7753 198,958,000 2012-09-30
3250 2012-10-17 27,407,000 0 13.7753 198,958,000 2012-09-30
3251 2012-10-16 27,407,000 0 13.7753 198,958,000 2012-09-30
3252 2012-10-15 27,407,000 0 13.7753 198,958,000 2012-09-30
3253 2012-10-12 27,407,000 0 13.7753 198,958,000 2012-09-30
3254 2012-10-11 27,407,000 0 13.7753 198,958,000 2012-09-30
3255 2012-10-10 27,407,000 0 13.7753 198,958,000 2012-09-30
3256 2012-10-09 27,407,000 0 13.7753 198,958,000 2012-09-30
3257 2012-10-08 27,407,000 168,000 13.7753 198,958,000 2012-09-30
3258 2012-10-05 27,239,000 -10,000 13.6908 198,958,000 2012-09-30
3259 2012-10-04 27,249,000 0 13.6959 198,958,000 2012-09-30
3260 2012-10-03 27,249,000 0 13.6959 198,958,000 2012-09-30
3261 2012-09-28 27,249,000 0 13.6959 198,958,000 2012-08-31
3262 2012-09-27 27,249,000 150,000 13.6959 198,958,000 2012-08-31
3263 2012-09-26 27,099,000 0 13.6205 198,958,000 2012-08-31
3264 2012-09-25 27,099,000 0 13.6205 198,958,000 2012-08-31
3265 2012-09-24 27,099,000 0 13.6205 198,958,000 2012-08-31
3266 2012-09-21 27,099,000 0 13.6205 198,958,000 2012-08-31
3267 2012-09-20 27,099,000 302,000 13.6205 198,958,000 2012-08-31
3268 2012-09-19 26,797,000 -290,000 13.4687 198,958,000 2012-08-31
3269 2012-09-18 27,087,000 0 13.6144 198,958,000 2012-08-31
3270 2012-09-17 27,087,000 0 13.6144 198,958,000 2012-08-31
3271 2012-09-14 27,087,000 0 13.6144 198,958,000 2012-08-31
3272 2012-09-13 27,087,000 0 13.6144 198,958,000 2012-08-31
3273 2012-09-12 27,087,000 10,000 13.6144 198,958,000 2012-08-31
3274 2012-09-11 27,077,000 -10,000 13.6094 198,958,000 2012-08-31
3275 2012-09-10 27,087,000 -100,000 13.6144 198,958,000 2012-08-31
3276 2012-09-07 27,187,000 0 13.6647 198,958,000 2012-08-31
3277 2012-09-06 27,187,000 0 13.6647 198,958,000 2012-08-31
3278 2012-09-05 27,187,000 48,000 13.6647 198,958,000 2012-08-31
3279 2012-09-04 27,139,000 0 13.6406 198,958,000 2012-08-31
3280 2012-09-03 27,139,000 0 13.6406 198,958,000 2012-08-31
3281 2012-08-31 27,139,000 0 13.6406 198,958,000 2012-08-31
3282 2012-08-30 27,139,000 0 13.6406 198,958,000 2012-07-31
3283 2012-08-29 27,139,000 0 13.6406 198,958,000 2012-07-31
3284 2012-08-28 27,139,000 0 13.6406 198,958,000 2012-07-31
3285 2012-08-27 27,139,000 0 13.6406 198,958,000 2012-07-31
3286 2012-08-24 27,139,000 0 13.6406 198,958,000 2012-07-31
3287 2012-08-23 27,139,000 0 13.6406 198,958,000 2012-07-31
3288 2012-08-22 27,139,000 0 13.6406 198,958,000 2012-07-31
3289 2012-08-21 27,139,000 0 13.6406 198,958,000 2012-07-31
3290 2012-08-20 27,139,000 0 13.6406 198,958,000 2012-07-31
3291 2012-08-17 27,139,000 0 13.6406 198,958,000 2012-07-31
3292 2012-08-16 27,139,000 0 13.6406 198,958,000 2012-07-31
3293 2012-08-15 27,139,000 0 13.6406 198,958,000 2012-07-31
3294 2012-08-14 27,139,000 0 13.6406 198,958,000 2012-07-31
3295 2012-08-13 27,139,000 0 13.6406 198,958,000 2012-07-31
3296 2012-08-10 27,139,000 0 13.6406 198,958,000 2012-07-31
3297 2012-08-09 27,139,000 0 13.6406 198,958,000 2012-07-31
3298 2012-08-08 27,139,000 0 13.6406 198,958,000 2012-07-31
3299 2012-08-07 27,139,000 0 13.6406 198,958,000 2012-07-31
3300 2012-08-06 27,139,000 0 13.6406 198,958,000 2012-07-31
3301 2012-08-03 27,139,000 0 13.6406 198,958,000 2012-07-31
3302 2012-08-02 27,139,000 0 13.6406 198,958,000 2012-07-31
3303 2012-08-01 27,139,000 6,000 13.6406 198,958,000 2012-07-31
3304 2012-07-31 27,133,000 0 13.6376 198,958,000 2012-07-31
3305 2012-07-30 27,133,000 0 13.6376 198,958,000 2012-06-30
3306 2012-07-27 27,133,000 0 13.6376 198,958,000 2012-06-30
3307 2012-07-26 27,133,000 -2,000 13.6376 198,958,000 2012-06-30
3308 2012-07-25 27,135,000 0 13.6386 198,958,000 2012-06-30
3309 2012-07-24 27,135,000 0 13.6386 198,958,000 2012-06-30
3310 2012-07-23 27,135,000 278,000 13.6386 198,958,000 2012-06-30
3311 2012-07-20 26,857,000 -200,000 13.4988 198,958,000 2012-06-30
3312 2012-07-19 27,057,000 0 13.5994 198,958,000 2012-06-30
3313 2012-07-18 27,057,000 0 13.5994 198,958,000 2012-06-30
3314 2012-07-17 27,057,000 0 13.5994 198,958,000 2012-06-30
3315 2012-07-16 27,057,000 0 13.5994 198,958,000 2012-06-30
3316 2012-07-13 27,057,000 0 13.5994 198,958,000 2012-06-30
3317 2012-07-12 27,057,000 0 13.5994 198,958,000 2012-06-30
3318 2012-07-11 27,057,000 0 13.5994 198,958,000 2012-06-30
3319 2012-07-10 27,057,000 0 13.5994 198,958,000 2012-06-30
3320 2012-07-09 27,057,000 0 13.5994 198,958,000 2012-06-30
3321 2012-07-06 27,057,000 0 13.5994 198,958,000 2012-06-30
3322 2012-07-05 27,057,000 0 13.5994 198,958,000 2012-06-30
3323 2012-07-04 27,057,000 0 13.5994 198,958,000 2012-06-30
3324 2012-07-03 27,057,000 0 13.5994 198,958,000 2012-06-30
3325 2012-06-29 27,057,000 0 13.5994 198,958,000 2012-05-31
3326 2012-06-28 27,057,000 0 13.5994 198,958,000 2012-05-31
3327 2012-06-27 27,057,000 0 13.5994 198,958,000 2012-05-31
3328 2012-06-26 27,057,000 100,000 13.5994 198,958,000 2012-05-31
3329 2012-06-25 26,957,000 78,000 13.5491 198,958,000 2012-05-31
3330 2012-06-22 26,879,000 -6,000 13.5099 198,958,000 2012-05-31
3331 2012-06-21 26,885,000 0 13.5129 198,958,000 2012-05-31
3332 2012-06-20 26,885,000 0 13.5129 198,958,000 2012-05-31
3333 2012-06-19 26,885,000 0 13.5129 198,958,000 2012-05-31
3334 2012-06-18 26,885,000 0 13.5129 198,958,000 2012-05-31
3335 2012-06-15 26,885,000 0 13.5129 198,958,000 2012-05-31
3336 2012-06-14 26,885,000 0 13.5129 198,958,000 2012-05-31
3337 2012-06-13 26,885,000 0 13.5129 198,958,000 2012-05-31
3338 2012-06-12 26,885,000 0 13.5129 198,958,000 2012-05-31
3339 2012-06-11 26,885,000 0 13.5129 198,958,000 2012-05-31
3340 2012-06-08 26,885,000 0 13.5129 198,958,000 2012-05-31
3341 2012-06-07 26,885,000 0 13.5129 198,958,000 2012-05-31
3342 2012-06-06 26,885,000 0 13.5129 198,958,000 2012-05-31
3343 2012-06-05 26,885,000 0 13.5129 198,958,000 2012-05-31
3344 2012-06-04 26,885,000 34,000 13.5129 198,958,000 2012-05-31
3345 2012-06-01 26,851,000 0 13.4958 198,958,000 2012-05-31
3346 2012-05-31 26,851,000 0 13.4958 198,958,000 2012-05-31
3347 2012-05-30 26,851,000 0 13.4958 198,958,000 2012-04-30
3348 2012-05-29 26,851,000 0 13.4958 198,958,000 2012-04-30
3349 2012-05-28 26,851,000 0 13.4958 198,958,000 2012-04-30
3350 2012-05-25 26,851,000 0 13.4958 198,958,000 2012-04-30
3351 2012-05-24 26,851,000 0 13.4958 198,958,000 2012-04-30
3352 2012-05-23 26,851,000 0 13.4958 198,958,000 2012-04-30
3353 2012-05-22 26,851,000 0 13.4958 198,958,000 2012-04-30
3354 2012-05-21 26,851,000 0 13.4958 198,958,000 2012-04-30
3355 2012-05-18 26,851,000 234,000 13.4958 198,958,000 2012-04-30
3356 2012-05-17 26,617,000 30,000 13.3782 198,958,000 2012-04-30
3357 2012-05-16 26,587,000 -20,000 13.3631 198,958,000 2012-04-30
3358 2012-05-15 26,607,000 0 13.3732 198,958,000 2012-04-30
3359 2012-05-14 26,607,000 0 13.3732 198,958,000 2012-04-30
3360 2012-05-11 26,607,000 10,000 13.3732 198,958,000 2012-04-30
3361 2012-05-10 26,597,000 0 13.3681 198,958,000 2012-04-30
3362 2012-05-09 26,597,000 0 13.3681 198,958,000 2012-04-30
3363 2012-05-08 26,597,000 0 13.3681 198,958,000 2012-04-30
3364 2012-05-07 26,597,000 0 13.3681 198,958,000 2012-04-30
3365 2012-05-04 26,597,000 0 13.3681 198,958,000 2012-04-30
3366 2012-05-03 26,597,000 0 13.3681 198,958,000 2012-04-30
3367 2012-05-02 26,597,000 0 13.3681 198,958,000 2012-04-30
3368 2012-04-30 26,597,000 0 13.3681 198,958,000 2012-04-30
3369 2012-04-27 26,597,000 0 13.3681 198,958,000 2012-03-31
3370 2012-04-26 26,597,000 0 13.3681 198,958,000 2012-03-31
3371 2012-04-25 26,597,000 36,000 13.3681 198,958,000 2012-03-31
3372 2012-04-24 26,561,000 -4,000 13.3501 198,958,000 2012-03-31
3373 2012-04-23 26,565,000 0 13.3521 198,958,000 2012-03-31
3374 2012-04-20 26,565,000 0 13.3521 198,958,000 2012-03-31
3375 2012-04-19 26,565,000 0 13.3521 198,958,000 2012-03-31
3376 2012-04-18 26,565,000 0 13.3521 198,958,000 2012-03-31
3377 2012-04-17 26,565,000 0 13.3521 198,958,000 2012-03-31
3378 2012-04-16 26,565,000 0 13.3521 198,958,000 2012-03-31
3379 2012-04-13 26,565,000 0 13.3521 198,958,000 2012-03-31
3380 2012-04-12 26,565,000 0 13.3521 198,958,000 2012-03-31
3381 2012-04-11 26,565,000 0 13.3521 198,958,000 2012-03-31
3382 2012-04-10 26,565,000 0 13.3521 198,958,000 2012-03-31
3383 2012-04-05 26,565,000 0 13.3521 198,958,000 2012-03-31
3384 2012-04-03 26,565,000 110,000 13.3521 198,958,000 2012-03-31
3385 2012-04-02 26,455,000 0 13.2968 198,958,000 2012-03-31
3386 2012-03-30 26,455,000 44,000 13.2968 198,958,000 2012-02-29
3387 2012-03-29 26,411,000 0 13.2747 198,958,000 2012-02-29
3388 2012-03-28 26,411,000 0 13.2747 198,958,000 2012-02-29
3389 2012-03-27 26,411,000 0 13.2747 198,958,000 2012-02-29
3390 2012-03-26 26,411,000 -100,000 13.2747 198,958,000 2012-02-29
3391 2012-03-23 26,511,000 6,000 13.3249 198,958,000 2012-02-29
3392 2012-03-22 26,505,000 0 13.3219 198,958,000 2012-02-29
3393 2012-03-21 26,505,000 0 13.3219 198,958,000 2012-02-29
3394 2012-03-20 26,505,000 0 13.3219 198,958,000 2012-02-29
3395 2012-03-19 26,505,000 0 13.3219 198,958,000 2012-02-29
3396 2012-03-16 26,505,000 0 13.3219 198,958,000 2012-02-29
3397 2012-03-15 26,505,000 12,000 13.3219 198,958,000 2012-02-29
3398 2012-03-14 26,493,000 0 13.3159 198,958,000 2012-02-29
3399 2012-03-13 26,493,000 0 13.3159 198,958,000 2012-02-29
3400 2012-03-12 26,493,000 0 13.3159 198,958,000 2012-02-29
3401 2012-03-09 26,493,000 0 13.3159 198,958,000 2012-02-29
3402 2012-03-08 26,493,000 -10,000 13.3159 198,958,000 2012-02-29
3403 2012-03-07 26,503,000 0 13.3209 198,958,000 2012-02-29
3404 2012-03-06 26,503,000 0 13.3209 198,958,000 2012-02-29
3405 2012-03-05 26,503,000 0 13.3209 198,958,000 2012-02-29
3406 2012-03-02 26,503,000 0 13.3209 198,958,000 2012-02-29
3407 2012-03-01 26,503,000 0 13.3209 198,958,000 2012-02-29
3408 2012-02-29 26,503,000 0 13.3209 198,958,000 2012-02-29
3409 2012-02-28 26,503,000 -16,000 13.3209 198,958,000 2012-01-31
3410 2012-02-27 26,519,000 -14,000 13.3289 198,958,000 2012-01-31
3411 2012-02-24 26,533,000 0 13.3360 198,958,000 2012-01-31
3412 2012-02-23 26,533,000 0 13.3360 198,958,000 2012-01-31
3413 2012-02-22 26,533,000 -8,000 13.3360 198,958,000 2012-01-31
3414 2012-02-21 26,541,000 8,000 13.3400 198,958,000 2012-01-31
3415 2012-02-20 26,533,000 0 13.3360 198,958,000 2012-01-31
3416 2012-02-17 26,533,000 230,000 13.3360 198,958,000 2012-01-31
3417 2012-02-16 26,303,000 80,000 13.2204 198,958,000 2012-01-31
3418 2012-02-15 26,223,000 0 13.1802 198,958,000 2012-01-31
3419 2012-02-14 26,223,000 0 13.1802 198,958,000 2012-01-31
3420 2012-02-13 26,223,000 -4,000 13.1802 198,958,000 2012-01-31
3421 2012-02-10 26,227,000 0 13.1822 198,958,000 2012-01-31
3422 2012-02-09 26,227,000 0 13.1822 198,958,000 2012-01-31
3423 2012-02-08 26,227,000 0 13.1822 198,958,000 2012-01-31
3424 2012-02-07 26,227,000 0 13.1822 198,958,000 2012-01-31
3425 2012-02-06 26,227,000 -46,000 13.1822 198,958,000 2012-01-31
3426 2012-02-03 26,273,000 0 13.2053 198,958,000 2012-01-31
3427 2012-02-02 26,273,000 0 13.2053 198,958,000 2012-01-31
3428 2012-02-01 26,273,000 0 13.2053 198,958,000 2012-01-31
3429 2012-01-31 26,273,000 0 13.2053 198,958,000 2012-01-31
3430 2012-01-30 26,273,000 0 13.2053 198,958,000 2011-12-31
3431 2012-01-27 26,273,000 0 13.2053 198,958,000 2011-12-31
3432 2012-01-26 26,273,000 0 13.2053 198,958,000 2011-12-31
3433 2012-01-20 26,273,000 0 13.2053 198,958,000 2011-12-31
3434 2012-01-19 26,273,000 0 13.2053 198,958,000 2011-12-31
3435 2012-01-18 26,273,000 0 13.2053 198,958,000 2011-12-31
3436 2012-01-17 26,273,000 -20,000 13.2053 198,958,000 2011-12-31
3437 2012-01-16 26,293,000 0 13.2154 198,958,000 2011-12-31
3438 2012-01-13 26,293,000 0 13.2154 198,958,000 2011-12-31
3439 2012-01-12 26,293,000 0 13.2154 198,958,000 2011-12-31
3440 2012-01-11 26,293,000 0 13.2154 198,958,000 2011-12-31
3441 2012-01-10 26,293,000 0 13.2154 198,958,000 2011-12-31
3442 2012-01-09 26,293,000 0 13.2154 198,958,000 2011-12-31
3443 2012-01-06 26,293,000 0 13.2154 198,958,000 2011-12-31
3444 2012-01-05 26,293,000 -20,000 13.2154 198,958,000 2011-12-31
3445 2012-01-04 26,313,000 0 13.2254 198,958,000 2011-12-31
3446 2012-01-03 26,313,000 0 13.2254 198,958,000 2011-12-31
3447 2011-12-30 26,313,000 0 13.2254 198,958,000 2011-11-30
3448 2011-12-29 26,313,000 0 13.2254 198,958,000 2011-11-30
3449 2011-12-28 26,313,000 0 13.2254 198,958,000 2011-11-30
3450 2011-12-23 26,313,000 0 13.2254 198,958,000 2011-11-30
3451 2011-12-22 26,313,000 0 13.2254 198,958,000 2011-11-30
3452 2011-12-21 26,313,000 0 13.2254 198,958,000 2011-11-30
3453 2011-12-20 26,313,000 0 13.2254 198,958,000 2011-11-30
3454 2011-12-19 26,313,000 0 13.2254 198,958,000 2011-11-30
3455 2011-12-16 26,313,000 0 13.2254 198,958,000 2011-11-30
3456 2011-12-15 26,313,000 0 13.2254 198,958,000 2011-11-30
3457 2011-12-14 26,313,000 0 13.2254 198,958,000 2011-11-30
3458 2011-12-13 26,313,000 0 13.2254 198,958,000 2011-11-30
3459 2011-12-12 26,313,000 0 13.2254 198,958,000 2011-11-30
3460 2011-12-09 26,313,000 0 13.2254 198,958,000 2011-11-30
3461 2011-12-08 26,313,000 0 13.2254 198,958,000 2011-11-30
3462 2011-12-07 26,313,000 0 13.2254 198,958,000 2011-11-30
3463 2011-12-06 26,313,000 0 13.2254 198,958,000 2011-11-30
3464 2011-12-05 26,313,000 -16,000 13.2254 198,958,000 2011-11-30
3465 2011-12-02 26,329,000 0 13.2334 198,958,000 2011-11-30
3466 2011-12-01 26,329,000 0 13.2334 198,958,000 2011-11-30
3467 2011-11-30 26,329,000 0 13.2334 198,958,000 2011-11-30
3468 2011-11-29 26,329,000 0 13.2334 198,958,000 2011-10-31
3469 2011-11-28 26,329,000 0 13.2334 198,958,000 2011-10-31
3470 2011-11-25 26,329,000 0 13.2334 198,958,000 2011-10-31
3471 2011-11-24 26,329,000 0 13.2334 198,958,000 2011-10-31
3472 2011-11-23 26,329,000 0 13.2334 198,958,000 2011-10-31
3473 2011-11-22 26,329,000 0 13.2334 198,958,000 2011-10-31
3474 2011-11-21 26,329,000 0 13.2334 198,958,000 2011-10-31
3475 2011-11-18 26,329,000 0 13.2334 198,958,000 2011-10-31
3476 2011-11-17 26,329,000 0 13.2334 198,958,000 2011-10-31
3477 2011-11-16 26,329,000 0 13.2334 198,958,000 2011-10-31
3478 2011-11-15 26,329,000 0 13.2334 198,958,000 2011-10-31
3479 2011-11-14 26,329,000 0 13.2334 198,958,000 2011-10-31
3480 2011-11-11 26,329,000 0 13.2334 198,958,000 2011-10-31
3481 2011-11-10 26,329,000 0 13.2334 198,958,000 2011-10-31
3482 2011-11-09 26,329,000 0 13.2334 198,958,000 2011-10-31
3483 2011-11-08 26,329,000 0 13.2334 198,958,000 2011-10-31
3484 2011-11-07 26,329,000 0 13.2334 198,958,000 2011-10-31
3485 2011-11-04 26,329,000 0 13.2334 198,958,000 2011-10-31
3486 2011-11-03 26,329,000 10,000 13.2334 198,958,000 2011-10-31
3487 2011-11-02 26,319,000 0 13.2284 198,958,000 2011-10-31
3488 2011-11-01 26,319,000 18,000 13.2284 198,958,000 2011-10-31
3489 2011-10-31 26,301,000 4,000 13.2194 198,958,000 2011-10-31
3490 2011-10-28 26,297,000 0 13.2174 198,958,000 2011-09-30
3491 2011-10-27 26,297,000 0 13.2174 198,958,000 2011-09-30
3492 2011-10-26 26,297,000 0 13.2174 198,958,000 2011-09-30
3493 2011-10-25 26,297,000 -36,000 13.2174 198,958,000 2011-09-30
3494 2011-10-24 26,333,000 -533,000 13.2355 198,958,000 2011-09-30
3495 2011-10-21 26,866,000 0 13.5034 198,958,000 2011-09-30
3496 2011-10-20 26,866,000 0 13.5034 198,958,000 2011-09-30
3497 2011-10-19 26,866,000 0 13.5034 198,958,000 2011-09-30
3498 2011-10-18 26,866,000 -156,000 13.5034 198,958,000 2011-09-30
3499 2011-10-17 27,022,000 -186,000 13.5818 198,958,000 2011-09-30
3500 2011-10-14 27,208,000 0 13.6752 198,958,000 2011-09-30
3501 2011-10-13 27,208,000 0 13.6752 198,958,000 2011-09-30
3502 2011-10-12 27,208,000 0 13.6752 198,958,000 2011-09-30
3503 2011-10-11 27,208,000 0 13.6752 198,958,000 2011-09-30
3504 2011-10-10 27,208,000 -20,000 13.6752 198,958,000 2011-09-30
3505 2011-10-07 27,228,000 0 13.6853 198,958,000 2011-09-30
3506 2011-10-06 27,228,000 0 13.6853 198,958,000 2011-09-30
3507 2011-10-04 27,228,000 0 13.6853 198,958,000 2011-09-30
3508 2011-10-03 27,228,000 0 13.6853 198,958,000 2011-09-30
3509 2011-09-30 27,228,000 0 13.6853 198,958,000 2011-09-30
3510 2011-09-29 27,228,000 0 13.6853 198,958,000 2011-08-31
3511 2011-09-28 27,228,000 -40,000 13.6853 198,958,000 2011-08-31
3512 2011-09-27 27,268,000 56,000 13.7054 198,958,000 2011-08-31
3513 2011-09-26 27,212,000 -122,000 13.6773 198,958,000 2011-08-31
3514 2011-09-23 27,334,000 40,000 13.7386 198,958,000 2011-08-31
3515 2011-09-22 27,294,000 530,000 13.7185 198,958,000 2011-08-31
3516 2011-09-21 26,764,000 0 13.4521 198,958,000 2011-08-31
3517 2011-09-20 26,764,000 0 13.4521 198,958,000 2011-08-31
3518 2011-09-19 26,764,000 0 13.4521 198,958,000 2011-08-31
3519 2011-09-16 26,764,000 0 13.4521 198,958,000 2011-08-31
3520 2011-09-15 26,764,000 16,000 13.4521 198,958,000 2011-08-31
3521 2011-09-14 26,748,000 0 13.4440 198,958,000 2011-08-31
3522 2011-09-12 26,748,000 -8,000 13.4440 198,958,000 2011-08-31
3523 2011-09-09 26,756,000 0 13.4481 198,958,000 2011-08-31
3524 2011-09-08 26,756,000 0 13.4481 198,958,000 2011-08-31
3525 2011-09-07 26,756,000 -24,000 13.4481 198,958,000 2011-08-31
3526 2011-09-06 26,780,000 0 13.4601 198,958,000 2011-08-31
3527 2011-09-05 26,780,000 -30,000 13.4601 198,958,000 2011-08-31
3528 2011-09-02 26,810,000 0 13.4752 198,958,000 2011-08-31
3529 2011-09-01 26,810,000 0 13.4752 198,958,000 2011-08-31
3530 2011-08-31 26,810,000 0 13.4752 198,958,000 2011-08-31
3531 2011-08-30 26,810,000 40,000 13.4752 198,958,000 2011-07-31
3532 2011-08-29 26,770,000 0 13.4551 198,958,000 2011-07-31
3533 2011-08-26 26,770,000 0 13.4551 198,958,000 2011-07-31
3534 2011-08-25 26,770,000 -20,000 13.4551 198,958,000 2011-07-31
3535 2011-08-24 26,790,000 44,000 13.4652 198,958,000 2011-07-31
3536 2011-08-23 26,746,000 0 13.4430 198,958,000 2011-07-31
3537 2011-08-22 26,746,000 0 13.4430 198,958,000 2011-07-31
3538 2011-08-19 26,746,000 0 13.4430 198,958,000 2011-07-31
3539 2011-08-18 26,746,000 -80,000 13.4430 198,958,000 2011-07-31
3540 2011-08-17 26,826,000 0 13.4832 198,958,000 2011-07-31
3541 2011-08-16 26,826,000 -98,000 13.4832 198,958,000 2011-07-31
3542 2011-08-15 26,924,000 16,000 13.5325 198,958,000 2011-07-31
3543 2011-08-12 26,908,000 0 13.5245 198,958,000 2011-07-31
3544 2011-08-11 26,908,000 -30,000 13.5245 198,958,000 2011-07-31
3545 2011-08-10 26,938,000 0 13.5395 198,958,000 2011-07-31
3546 2011-08-09 26,938,000 0 13.5395 198,958,000 2011-07-31
3547 2011-08-08 26,938,000 0 13.5395 198,958,000 2011-07-31
3548 2011-08-05 26,938,000 0 13.5395 198,958,000 2011-07-31
3549 2011-08-04 26,938,000 -96,000 13.5395 198,958,000 2011-07-31
3550 2011-08-03 27,034,000 6,000 13.5878 198,958,000 2011-07-31
3551 2011-08-02 27,028,000 0 13.5848 198,958,000 2011-07-31
3552 2011-08-01 27,028,000 0 13.5848 198,958,000 2011-07-31
3553 2011-07-29 27,028,000 -2,000 13.5848 198,958,000 2011-06-30
3554 2011-07-28 27,030,000 58,000 13.5858 198,958,000 2011-06-30
3555 2011-07-27 26,972,000 0 13.5566 198,958,000 2011-06-30
3556 2011-07-26 26,972,000 -10,000 13.5566 198,958,000 2011-06-30
3557 2011-07-25 26,982,000 0 13.5617 198,958,000 2011-06-30
3558 2011-07-22 26,982,000 0 13.5617 198,958,000 2011-06-30
3559 2011-07-21 26,982,000 12,000 13.5617 198,958,000 2011-06-30
3560 2011-07-20 26,970,000 0 13.5556 198,958,000 2011-06-30
3561 2011-07-19 26,970,000 10,000 13.5556 198,958,000 2011-06-30
3562 2011-07-18 26,960,000 6,000 13.5506 198,958,000 2011-06-30
3563 2011-07-15 26,954,000 16,000 13.5476 198,958,000 2011-06-30
3564 2011-07-14 26,938,000 40,000 13.5395 198,958,000 2011-06-30
3565 2011-07-13 26,898,000 -42,000 13.5194 198,958,000 2011-06-30
3566 2011-07-12 26,940,000 -78,000 13.5405 198,958,000 2011-06-30
3567 2011-07-11 27,018,000 0 13.5798 198,958,000 2011-06-30
3568 2011-07-08 27,018,000 -20,000 13.5798 198,958,000 2011-06-30
3569 2011-07-07 27,038,000 -54,000 13.5898 198,958,000 2011-06-30
3570 2011-07-06 27,092,000 2,000 13.6169 198,958,000 2011-06-30
3571 2011-07-05 27,090,000 2,000 13.6159 198,958,000 2011-06-30
3572 2011-07-04 27,088,000 0 13.6149 198,958,000 2011-06-30
3573 2011-06-30 27,088,000 100,000 13.6149 198,958,000 2011-06-30
3574 2011-06-29 26,988,000 0 13.5647 198,958,000 2011-05-31
3575 2011-06-28 26,988,000 0 13.5647 198,958,000 2011-05-31
3576 2011-06-27 26,988,000 -4,000 13.5647 198,958,000 2011-05-31
3577 2011-06-24 26,992,000 -10,000 13.5667 198,958,000 2011-05-31
3578 2011-06-23 27,002,000 -10,000 13.5717 198,958,000 2011-05-31
3579 2011-06-22 27,012,000 -6,000 13.5767 198,958,000 2011-05-31
3580 2011-06-21 27,018,000 80,000 13.5798 198,958,000 2011-05-31
3581 2011-06-20 26,938,000 -70,000 13.5395 198,958,000 2011-05-31
3582 2011-06-17 27,008,000 -1,000 13.5747 198,958,000 2011-05-31
3583 2011-06-16 27,009,000 30,000 13.5752 198,958,000 2011-05-31
3584 2011-06-15 26,979,000 0 13.5601 198,958,000 2011-05-31
3585 2011-06-14 26,979,000 -32,000 13.5601 198,958,000 2011-05-31
3586 2011-06-13 27,011,000 26,000 13.5762 198,958,000 2011-05-31
3587 2011-06-10 26,985,000 110,000 13.5632 198,958,000 2011-05-31
3588 2011-06-09 26,875,000 0 13.5079 198,958,000 2011-05-31
3589 2011-06-08 26,875,000 16,000 13.5079 198,958,000 2011-05-31
3590 2011-06-07 26,859,000 -40,000 13.4998 198,958,000 2011-05-31
3591 2011-06-03 26,899,000 0 13.5199 198,958,000 2011-05-31
3592 2011-06-02 26,899,000 10,000 13.5199 198,958,000 2011-05-31
3593 2011-06-01 26,889,000 10,000 13.5149 198,958,000 2011-05-31
3594 2011-05-31 26,879,000 -8,000 13.5099 198,958,000 2011-05-31
3595 2011-05-30 26,887,000 -78,000 13.5139 198,958,000 2011-04-30
3596 2011-05-27 26,965,000 190,000 13.5531 198,958,000 2011-04-30
3597 2011-05-26 26,775,000 16,000 13.4576 198,958,000 2011-04-30
3598 2011-05-25 26,759,000 0 13.4496 198,958,000 2011-04-30
3599 2011-05-24 26,759,000 -30,000 13.4496 198,958,000 2011-04-30
3600 2011-05-23 26,789,000 14,000 13.4647 198,958,000 2011-04-30
3601 2011-05-20 26,775,000 -20,000 13.4576 198,958,000 2011-04-30
3602 2011-05-19 26,795,000 344,000 13.4677 198,958,000 2011-04-30
3603 2011-05-18 26,451,000 0 13.2948 198,958,000 2011-04-30
3604 2011-05-17 26,451,000 26,000 13.2948 198,958,000 2011-04-30
3605 2011-05-16 26,425,000 76,000 13.2817 198,958,000 2011-04-30
3606 2011-05-13 26,349,000 -42,000 13.2435 198,958,000 2011-04-30
3607 2011-05-12 26,391,000 -10,000 13.2646 198,958,000 2011-04-30
3608 2011-05-11 26,401,000 -106,000 13.2696 198,958,000 2011-04-30
3609 2011-05-09 26,507,000 0 13.3229 198,958,000 2011-04-30
3610 2011-05-06 26,507,000 212,000 13.3229 198,958,000 2011-04-30
3611 2011-05-05 26,295,000 6,000 13.2164 198,958,000 2011-04-30
3612 2011-05-04 26,289,000 66,000 13.2133 198,958,000 2011-04-30
3613 2011-05-03 26,223,000 -122,000 13.1802 198,958,000 2011-04-30
3614 2011-04-29 26,345,000 -48,000 13.2415 198,958,000 2011-03-31
3615 2011-04-28 26,393,000 -2,000 13.2656 198,958,000 2011-03-31
3616 2011-04-27 26,395,000 -64,000 13.2666 198,958,000 2011-03-31
3617 2011-04-26 26,459,000 158,000 13.2988 198,958,000 2011-03-31
3618 2011-04-21 26,301,000 -22,000 13.2194 198,958,000 2011-03-31
3619 2011-04-20 26,323,000 0 13.2304 198,958,000 2011-03-31
3620 2011-04-19 26,323,000 350,000 13.2304 198,958,000 2011-03-31
3621 2011-04-18 25,973,000 112,000 13.0545 198,958,000 2011-03-31
3622 2011-04-15 25,861,000 10,000 12.9982 198,958,000 2011-03-31
3623 2011-04-14 25,851,000 50,000 12.9932 198,958,000 2011-03-31
3624 2011-04-13 25,801,000 0 12.9681 198,958,000 2011-03-31
3625 2011-04-12 25,801,000 138,000 12.9681 198,958,000 2011-03-31
3626 2011-04-11 25,663,000 60,000 12.8987 198,958,000 2011-03-31
3627 2011-04-08 25,603,000 116,000 12.8685 198,958,000 2011-03-31
3628 2011-04-07 25,487,000 -92,000 12.8102 198,958,000 2011-03-31
3629 2011-04-06 25,579,000 16,000 12.8565 198,958,000 2011-03-31
3630 2011-04-04 25,563,000 12,000 12.8484 198,958,000 2011-03-31
3631 2011-04-01 25,551,000 6,000 12.8424 198,958,000 2011-03-31
3632 2011-03-31 25,545,000 -20,000 12.8394 198,958,000 2011-03-31
3633 2011-03-30 25,565,000 -162,000 12.8494 198,958,000 2011-02-28
3634 2011-03-29 25,727,000 -397,000 12.9309 198,958,000 2011-02-28
3635 2011-03-28 26,124,000 -1,972,000 13.1304 198,958,000 2011-02-28
3636 2011-03-25 28,096,000 -14,000 14.1216 198,958,000 2011-02-28
3637 2011-03-24 28,110,000 2,000 14.1286 198,958,000 2011-02-28
3638 2011-03-23 28,108,000 20,000 14.1276 198,958,000 2011-02-28
3639 2011-03-22 28,088,000 10,000 14.1176 198,958,000 2011-02-28
3640 2011-03-21 28,078,000 -2,000 14.1125 198,958,000 2011-02-28
3641 2011-03-18 28,080,000 -40,000 14.1135 198,958,000 2011-02-28
3642 2011-03-17 28,120,000 10,000 14.1336 198,958,000 2011-02-28
3643 2011-03-16 28,110,000 -16,000 14.1286 198,958,000 2011-02-28
3644 2011-03-15 28,126,000 0 14.1367 198,958,000 2011-02-28
3645 2011-03-14 28,126,000 20,000 14.1367 198,958,000 2011-02-28
3646 2011-03-11 28,106,000 -40,000 14.1266 198,958,000 2011-02-28
3647 2011-03-10 28,146,000 0 14.1467 198,958,000 2011-02-28
3648 2011-03-09 28,146,000 34,000 14.1467 198,958,000 2011-02-28
3649 2011-03-08 28,112,000 10,000 14.1296 198,958,000 2011-02-28
3650 2011-03-07 28,102,000 0 14.1246 198,958,000 2011-02-28
3651 2011-03-04 28,102,000 0 14.1246 198,958,000 2011-02-28
3652 2011-03-03 28,102,000 -2,000 14.1246 198,958,000 2011-02-28
3653 2011-03-02 28,104,000 -10,000 14.1256 198,958,000 2011-02-28
3654 2011-03-01 28,114,000 0 14.1306 198,958,000 2011-02-28
3655 2011-02-28 28,114,000 -40,000 14.1306 198,958,000 2011-02-28
3656 2011-02-25 28,154,000 22,000 14.1507 198,958,000 2011-01-31
3657 2011-02-24 28,132,000 0 14.1397 198,958,000 2011-01-31
3658 2011-02-23 28,132,000 0 14.1397 198,958,000 2011-01-31
3659 2011-02-22 28,132,000 70,000 14.1397 198,958,000 2011-01-31
3660 2011-02-21 28,062,000 0 14.1045 198,958,000 2011-01-31
3661 2011-02-18 28,062,000 0 14.1045 198,958,000 2011-01-31
3662 2011-02-17 28,062,000 0 14.1045 198,958,000 2011-01-31
3663 2011-02-16 28,062,000 -10,000 14.1045 198,958,000 2011-01-31
3664 2011-02-15 28,072,000 122,000 14.1095 198,958,000 2011-01-31
3665 2011-02-14 27,950,000 92,000 14.0482 198,958,000 2011-01-31
3666 2011-02-11 27,858,000 148,000 14.0020 198,958,000 2011-01-31
3667 2011-02-10 27,710,000 -190,000 13.9276 198,958,000 2011-01-31
3668 2011-02-09 27,900,000 171,000 14.0231 198,958,000 2011-01-31
3669 2011-02-08 27,729,000 160,000 13.9371 198,958,000 2011-01-31
3670 2011-02-07 27,569,000 222,000 13.8567 198,958,000 2011-01-31
3671 2011-02-02 27,347,000 0 13.7451 198,958,000 2011-01-31
3672 2011-02-01 27,347,000 100,000 13.7451 198,958,000 2011-01-31
3673 2011-01-31 27,247,000 100,000 13.6949 198,958,000 2011-01-31
3674 2011-01-28 27,147,000 74,000 13.6446 198,958,000 2010-12-31
3675 2011-01-27 27,073,000 20,000 13.6074 198,958,000 2010-12-31
3676 2011-01-26 27,053,000 10,000 13.5973 198,958,000 2010-12-31
3677 2011-01-25 27,043,000 70,000 13.5923 198,958,000 2010-12-31
3678 2011-01-24 26,973,000 306,000 13.5571 198,958,000 2010-12-31
3679 2011-01-21 26,667,000 4,000 13.4033 198,958,000 2010-12-31
3680 2011-01-20 26,663,000 24,000 13.4013 198,958,000 2010-12-31
3681 2011-01-19 26,639,000 -30,000 13.3893 198,958,000 2010-12-31
3682 2011-01-18 26,669,000 8,000 13.4043 198,958,000 2010-12-31
3683 2011-01-17 26,661,000 88,000 13.4003 198,958,000 2010-12-31
3684 2011-01-14 26,573,000 -52,000 13.3561 198,958,000 2010-12-31
3685 2011-01-13 26,625,000 0 13.3822 198,958,000 2010-12-31
3686 2011-01-12 26,625,000 -4,000 13.3822 198,958,000 2010-12-31
3687 2011-01-11 26,629,000 -82,000 13.3842 198,958,000 2010-12-31
3688 2011-01-10 26,711,000 -14,000 13.4254 198,958,000 2010-12-31
3689 2011-01-07 26,725,000 86,000 13.4325 198,958,000 2010-12-31
3690 2011-01-06 26,639,000 70,000 13.3893 198,958,000 2010-12-31
3691 2011-01-05 26,569,000 0 13.3541 198,958,000 2010-12-31
3692 2011-01-04 26,569,000 8,000 13.3541 198,958,000 2010-12-31
3693 2011-01-03 26,561,000 34,000 13.3501 198,958,000 2010-12-31
3694 2010-12-31 26,527,000 0 13.3330 198,958,000 2010-12-31
3695 2010-12-30 26,527,000 46,000 13.3330 198,958,000 2010-11-30
3696 2010-12-29 26,481,000 130,000 13.3098 198,958,000 2010-11-30
3697 2010-12-28 26,351,000 58,000 13.2445 198,958,000 2010-11-30
3698 2010-12-24 26,293,000 0 13.2154 198,958,000 2010-11-30
3699 2010-12-23 26,293,000 0 13.2154 198,958,000 2010-11-30
3700 2010-12-22 26,293,000 -100,000 13.2154 198,958,000 2010-11-30
3701 2010-12-21 26,393,000 50,000 13.2656 198,958,000 2010-11-30
3702 2010-12-20 26,343,000 -70,000 13.2405 198,958,000 2010-11-30
3703 2010-12-17 26,413,000 68,000 13.2757 198,958,000 2010-11-30
3704 2010-12-16 26,345,000 0 13.2415 198,958,000 2010-11-30
3705 2010-12-15 26,345,000 -56,000 13.2415 198,958,000 2010-11-30
3706 2010-12-14 26,401,000 -28,000 13.2696 198,958,000 2010-11-30
3707 2010-12-13 26,429,000 10,000 13.2837 198,958,000 2010-11-30
3708 2010-12-10 26,419,000 116,000 13.2787 198,958,000 2010-11-30
3709 2010-12-09 26,303,000 0 13.2204 198,958,000 2010-11-30
3710 2010-12-08 26,303,000 22,000 13.2204 198,958,000 2010-11-30
3711 2010-12-07 26,281,000 0 13.2093 198,958,000 2010-11-30
3712 2010-12-06 26,281,000 2,000 13.2093 198,958,000 2010-11-30
3713 2010-12-03 26,279,000 54,000 13.2083 198,958,000 2010-11-30
3714 2010-12-02 26,225,000 0 13.1812 198,958,000 2010-11-30
3715 2010-12-01 26,225,000 -48,000 13.1812 198,958,000 2010-11-30
3716 2010-11-30 26,273,000 -42,000 13.2053 198,958,000 2010-11-30
3717 2010-11-29 26,315,000 -14,000 13.2264 198,958,000 2010-10-31
3718 2010-11-26 26,329,000 0 13.2334 198,958,000 2010-10-31
3719 2010-11-25 26,329,000 28,000 13.2334 198,958,000 2010-10-31
3720 2010-11-24 26,301,000 22,000 13.2194 198,958,000 2010-10-31
3721 2010-11-23 26,279,000 40,000 13.2083 198,958,000 2010-10-31
3722 2010-11-22 26,239,000 0 13.1882 198,958,000 2010-10-31
3723 2010-11-19 26,239,000 -6,000 13.1882 198,958,000 2010-10-31
3724 2010-11-18 26,245,000 72,000 13.1912 198,958,000 2010-10-31
3725 2010-11-17 26,173,000 -160,000 13.1550 198,958,000 2010-10-31
3726 2010-11-16 26,333,000 -42,000 13.2355 198,958,000 2010-10-31
3727 2010-11-15 26,375,000 -56,000 13.2566 198,958,000 2010-10-31
3728 2010-11-12 26,431,000 -40,000 13.2847 198,958,000 2010-10-31
3729 2010-11-11 26,471,000 -62,000 13.3048 198,958,000 2010-10-31
3730 2010-11-10 26,533,000 308,000 13.3360 198,958,000 2010-10-31
3731 2010-11-09 26,225,000 -162,000 13.1812 198,958,000 2010-10-31
3732 2010-11-08 26,387,000 326,000 13.2626 198,958,000 2010-10-31
3733 2010-11-05 26,061,000 -28,000 13.0987 198,958,000 2010-10-31
3734 2010-11-04 26,089,000 -30,000 13.1128 198,958,000 2010-10-31
3735 2010-11-03 26,119,000 -30,000 13.1279 198,958,000 2010-10-31
3736 2010-11-02 26,149,000 10,000 13.1430 198,958,000 2010-10-31
3737 2010-11-01 26,139,000 -22,000 13.1379 198,958,000 2010-10-31
3738 2010-10-29 26,161,000 -40,000 13.1490 198,958,000 2010-09-30
3739 2010-10-28 26,201,000 -40,000 13.1691 198,958,000 2010-09-30
3740 2010-10-27 26,241,000 24,000 13.1892 198,958,000 2010-09-30
3741 2010-10-26 26,217,000 60,000 13.1772 198,958,000 2010-09-30
3742 2010-10-25 26,157,000 90,000 13.1470 198,958,000 2010-09-30
3743 2010-10-22 26,067,000 70,000 13.1018 198,958,000 2010-09-30
3744 2010-10-21 25,997,000 12,000 13.0666 198,958,000 2010-09-30
3745 2010-10-20 25,985,000 50,000 13.0605 198,958,000 2010-09-30
3746 2010-10-19 25,935,000 14,000 13.0354 198,958,000 2010-09-30
3747 2010-10-18 25,921,000 70,000 13.0284 198,958,000 2010-09-30
3748 2010-10-15 25,851,000 90,000 12.9932 198,958,000 2010-09-30
3749 2010-10-14 25,761,000 -12,000 12.9480 198,958,000 2010-09-30
3750 2010-10-13 25,773,000 126,000 12.9540 198,958,000 2010-09-30
3751 2010-10-12 25,647,000 0 12.8907 198,958,000 2010-09-30
3752 2010-10-11 25,647,000 -52,000 12.8907 198,958,000 2010-09-30
3753 2010-10-08 25,699,000 56,000 12.9168 198,958,000 2010-09-30
3754 2010-10-07 25,643,000 -20,000 12.8886 198,958,000 2010-09-30
3755 2010-10-06 25,663,000 32,000 12.8987 198,958,000 2010-09-30
3756 2010-10-05 25,631,000 0 12.8826 198,958,000 2010-09-30
3757 2010-10-04 25,631,000 276,000 12.8826 198,958,000 2010-09-30
3758 2010-09-30 25,355,000 -36,000 12.7439 198,958,000 2010-09-30
3759 2010-09-29 25,391,000 308,000 12.7620 198,958,000 2010-08-31
3760 2010-09-28 25,083,000 16,000 12.6072 198,958,000 2010-08-31
3761 2010-09-27 25,067,000 -72,000 12.5991 198,958,000 2010-08-31
3762 2010-09-24 25,139,000 20,000 12.6353 198,958,000 2010-08-31
3763 2010-09-22 25,119,000 0 12.6253 198,958,000 2010-08-31
3764 2010-09-21 25,119,000 -104,000 12.6253 198,958,000 2010-08-31
3765 2010-09-20 25,223,000 34,000 12.6776 198,958,000 2010-08-31
3766 2010-09-17 25,189,000 90,000 12.6605 198,958,000 2010-08-31
3767 2010-09-16 25,099,000 110,000 12.6152 198,958,000 2010-08-31
3768 2010-09-15 24,989,000 -400,000 12.5599 198,958,000 2010-08-31
3769 2010-09-14 25,389,000 -30,000 12.7610 198,958,000 2010-08-31
3770 2010-09-13 25,419,000 -74,000 12.7761 198,958,000 2010-08-31
3771 2010-09-10 25,493,000 -278,000 12.8133 198,958,000 2010-08-31
3772 2010-09-09 25,771,000 -54,000 12.9530 198,958,000 2010-08-31
3773 2010-09-08 25,825,000 8,000 12.9801 198,958,000 2010-08-31
3774 2010-09-07 25,817,000 -22,000 12.9761 198,958,000 2010-08-31
3775 2010-09-06 25,839,000 104,000 12.9872 198,958,000 2010-08-31
3776 2010-09-03 25,735,000 -54,000 12.9349 198,958,000 2010-08-31
3777 2010-09-02 25,789,000 30,000 12.9620 198,958,000 2010-08-31
3778 2010-09-01 25,759,000 4,000 12.9470 198,958,000 2010-08-31
3779 2010-08-31 25,755,000 -8,000 12.9449 198,958,000 2010-08-31
3780 2010-08-30 25,763,000 -52,000 12.9490 198,958,000 2010-07-31
3781 2010-08-27 25,815,000 -200,000 12.9751 198,958,000 2010-07-31
3782 2010-08-26 26,015,000 -24,000 13.0756 198,958,000 2010-07-31
3783 2010-08-25 26,039,000 20,000 13.0877 198,958,000 2010-07-31
3784 2010-08-24 26,019,000 -4,000 13.0776 198,958,000 2010-07-31
3785 2010-08-23 26,023,000 58,000 13.0796 198,958,000 2010-07-31
3786 2010-08-20 25,965,000 -118,000 13.0505 198,958,000 2010-07-31
3787 2010-08-19 26,083,000 -80,000 13.1098 198,958,000 2010-07-31
3788 2010-08-18 26,163,000 -16,000 13.1500 198,958,000 2010-07-31
3789 2010-08-17 26,179,000 168,000 13.1581 198,958,000 2010-07-31
3790 2010-08-16 26,011,000 674,000 13.0736 198,958,000 2010-07-31
3791 2010-08-13 25,337,000 446,000 12.7348 198,958,000 2010-07-31
3792 2010-08-12 24,891,000 370,000 12.5107 198,958,000 2010-07-31
3793 2010-08-11 24,521,000 -552,000 12.3247 198,958,000 2010-07-31
3794 2010-08-10 25,073,000 1,128,000 12.6022 198,958,000 2010-07-31
3795 2010-08-09 23,945,000 670,000 12.0352 198,958,000 2010-07-31
3796 2010-08-06 23,275,000 296,000 11.6984 198,958,000 2010-07-31
3797 2010-08-05 22,979,000 410,000 11.5497 198,958,000 2010-07-31
3798 2010-08-04 22,569,000 28,000 11.3436 198,958,000 2010-07-31
3799 2010-08-03 22,541,000 -122,000 11.3295 198,958,000 2010-07-31
3800 2010-08-02 22,663,000 22,000 11.3908 198,958,000 2010-07-31
3801 2010-07-30 22,641,000 264,000 11.3798 198,958,000 2010-06-30
3802 2010-07-29 22,377,000 64,000 11.2471 198,958,000 2010-06-30
3803 2010-07-28 22,313,000 0 11.2149 198,958,000 2010-06-30
3804 2010-07-27 22,313,000 2,000 11.2149 198,958,000 2010-06-30
3805 2010-07-26 22,311,000 -8,000 11.2139 198,958,000 2010-06-30
3806 2010-07-23 22,319,000 0 11.2179 198,958,000 2010-06-30
3807 2010-07-22 22,319,000 -52,000 11.2179 198,958,000 2010-06-30
3808 2010-07-21 22,371,000 -4,000 11.2441 198,958,000 2010-06-30
3809 2010-07-20 22,375,000 0 11.2461 198,958,000 2010-06-30
3810 2010-07-19 22,375,000 0 11.2461 198,958,000 2010-06-30
3811 2010-07-16 22,375,000 -26,000 11.2461 198,958,000 2010-06-30
3812 2010-07-15 22,401,000 0 11.2592 198,958,000 2010-06-30
3813 2010-07-14 22,401,000 0 11.2592 198,958,000 2010-06-30
3814 2010-07-13 22,401,000 0 11.2592 198,958,000 2010-06-30
3815 2010-07-12 22,401,000 0 11.2592 198,958,000 2010-06-30
3816 2010-07-09 22,401,000 0 11.2592 198,958,000 2010-06-30
3817 2010-07-08 22,401,000 -30,000 11.2592 198,958,000 2010-06-30
3818 2010-07-07 22,431,000 0 11.2742 198,958,000 2010-06-30
3819 2010-07-06 22,431,000 0 11.2742 198,958,000 2010-06-30
3820 2010-07-05 22,431,000 0 11.2742 198,958,000 2010-06-30
3821 2010-07-02 22,431,000 0 11.2742 198,958,000 2010-06-30
3822 2010-06-30 22,431,000 -4,000 11.2742 198,958,000 2010-06-30
3823 2010-06-29 22,435,000 0 11.2762 198,958,000 2010-05-31
3824 2010-06-28 22,435,000 0 11.2762 198,958,000 2010-05-31
3825 2010-06-25 22,435,000 150,000 11.2762 198,958,000 2010-05-31
3826 2010-06-24 22,285,000 4,000 11.2009 198,958,000 2010-05-31
3827 2010-06-23 22,281,000 -12,000 11.1988 198,958,000 2010-05-31
3828 2010-06-22 22,293,000 0 11.2049 198,958,000 2010-05-31
3829 2010-06-21 22,293,000 22,000 11.2049 198,958,000 2010-05-31
3830 2010-06-18 22,271,000 0 11.1938 198,958,000 2010-05-31
3831 2010-06-17 22,271,000 0 11.1938 198,958,000 2010-05-31
3832 2010-06-15 22,271,000 -50,000 11.1938 198,958,000 2010-05-31
3833 2010-06-14 22,321,000 0 11.2190 198,958,000 2010-05-31
3834 2010-06-11 22,321,000 -92,000 11.2190 198,958,000 2010-05-31
3835 2010-06-10 22,413,000 22,000 11.2652 198,958,000 2010-05-31
3836 2010-06-09 22,391,000 -10,000 11.2541 198,958,000 2010-05-31
3837 2010-06-08 22,401,000 0 11.2592 198,958,000 2010-05-31
3838 2010-06-07 22,401,000 0 11.2592 198,958,000 2010-05-31
3839 2010-06-04 22,401,000 20,000 11.2592 198,958,000 2010-05-31
3840 2010-06-03 22,381,000 106,000 11.2491 198,958,000 2010-05-31
3841 2010-06-02 22,275,000 2,000 11.1958 198,958,000 2010-05-31
3842 2010-06-01 22,273,000 2,000 11.1948 198,958,000 2010-05-31
3843 2010-05-31 22,271,000 0 11.1938 198,958,000 2010-05-31
3844 2010-05-28 22,271,000 0 11.1938 198,958,000 2010-04-30
3845 2010-05-27 22,271,000 12,000 11.1938 198,958,000 2010-04-30
3846 2010-05-26 22,259,000 -150,000 11.1878 198,958,000 2010-04-30
3847 2010-05-25 22,409,000 48,000 11.2632 198,958,000 2010-04-30
3848 2010-05-24 22,361,000 -18,000 11.2391 198,958,000 2010-04-30
3849 2010-05-20 22,379,000 58,000 11.2481 198,958,000 2010-04-30
3850 2010-05-19 22,321,000 0 11.2190 198,958,000 2010-04-30
3851 2010-05-18 22,321,000 0 11.2190 198,958,000 2010-04-30
3852 2010-05-17 22,321,000 -210,000 11.2190 198,958,000 2010-04-30
3853 2010-05-14 22,531,000 0 11.3245 198,958,000 2010-04-30
3854 2010-05-13 22,531,000 20,000 11.3245 198,958,000 2010-04-30
3855 2010-05-12 22,511,000 58,000 11.3144 198,958,000 2010-04-30
3856 2010-05-11 22,453,000 100,000 11.2853 198,958,000 2010-04-30
3857 2010-05-10 22,353,000 90,000 11.2350 198,958,000 2010-04-30
3858 2010-05-07 22,263,000 -4,000 11.1898 198,958,000 2010-04-30
3859 2010-05-06 22,267,000 170,000 11.1918 198,958,000 2010-04-30
3860 2010-05-05 22,097,000 28,000 11.1064 198,958,000 2010-04-30
3861 2010-05-04 22,069,000 136,000 11.0923 198,958,000 2010-04-30
3862 2010-05-03 21,933,000 70,000 11.0239 198,958,000 2010-04-30
3863 2010-04-30 21,863,000 -2,000 10.9888 198,958,000 2010-04-30
3864 2010-04-29 21,865,000 -60,000 10.9898 198,958,000 2010-03-31
3865 2010-04-28 21,925,000 26,000 11.0199 198,958,000 2010-03-31
3866 2010-04-27 21,899,000 0 11.0068 198,958,000 2010-03-31
3867 2010-04-26 21,899,000 8,000 11.0068 198,958,000 2010-03-31
3868 2010-04-23 21,891,000 66,000 11.0028 198,958,000 2010-03-31
3869 2010-04-22 21,825,000 52,000 10.9697 198,958,000 2010-03-31
3870 2010-04-21 21,773,000 58,000 10.9435 198,958,000 2010-03-31
3871 2010-04-20 21,715,000 90,000 10.9144 198,958,000 2010-03-31
3872 2010-04-19 21,625,000 -6,000 10.8691 198,958,000 2010-03-31
3873 2010-04-16 21,631,000 -176,000 10.8721 198,958,000 2010-03-31
3874 2010-04-15 21,807,000 0 10.9606 198,958,000 2010-03-31
3875 2010-04-14 21,807,000 -6,000 10.9606 198,958,000 2010-03-31
3876 2010-04-13 21,813,000 40,000 10.9636 198,958,000 2010-03-31
3877 2010-04-12 21,773,000 -130,000 10.9435 198,958,000 2010-03-31
3878 2010-04-09 21,903,000 120,000 11.0089 198,958,000 2010-03-31
3879 2010-04-08 21,783,000 52,000 10.9485 198,958,000 2010-03-31
3880 2010-04-07 21,731,000 -94,000 10.9224 198,958,000 2010-03-31
3881 2010-04-01 21,825,000 -94,000 10.9697 198,958,000 2010-03-31
3882 2010-03-31 21,919,000 116,000 11.0169 198,958,000 2010-03-31
3883 2010-03-30 21,803,000 54,000 10.9586 198,958,000 2010-02-28
3884 2010-03-29 21,749,000 0 10.9315 198,958,000 2010-02-28
3885 2010-03-26 21,749,000 -18,000 10.9315 198,958,000 2010-02-28
3886 2010-03-25 21,767,000 156,000 10.9405 198,958,000 2010-02-28
3887 2010-03-24 21,611,000 -90,000 10.8621 198,958,000 2010-02-28
3888 2010-03-23 21,701,000 46,000 10.9073 198,958,000 2010-02-28
3889 2010-03-22 21,655,000 -250,000 10.8842 198,958,000 2010-02-28
3890 2010-03-19 21,905,000 6,000 11.0099 198,958,000 2010-02-28
3891 2010-03-18 21,899,000 630,000 11.0068 198,958,000 2010-02-28
3892 2010-03-17 21,269,000 -36,000 10.6902 198,958,000 2010-02-28
3893 2010-03-16 21,305,000 164,000 10.7083 198,958,000 2010-02-28
3894 2010-03-15 21,141,000 1,026,000 10.6259 198,958,000 2010-02-28
3895 2010-03-12 20,115,000 24,000 10.1102 198,958,000 2010-02-28
3896 2010-03-11 20,091,000 120,000 10.0981 198,958,000 2010-02-28
3897 2010-03-10 19,971,000 290,000 10.0378 198,958,000 2010-02-28
3898 2010-03-09 19,681,000 -50,000 9.8920 198,958,000 2010-02-28
3899 2010-03-08 19,731,000 0 9.9172 198,958,000 2010-02-28
3900 2010-03-05 19,731,000 0 9.9172 198,958,000 2010-02-28
3901 2010-03-04 19,731,000 0 9.9172 198,958,000 2010-02-28
3902 2010-03-03 19,731,000 0 9.9172 198,958,000 2010-02-28
3903 2010-03-02 19,731,000 0 9.9172 198,958,000 2010-02-28
3904 2010-03-01 19,731,000 -10,000 9.9172 198,958,000 2010-02-28
3905 2010-02-26 19,741,000 58,000 9.9222 198,958,000 2010-01-31
3906 2010-02-25 19,683,000 0 9.8930 198,958,000 2010-01-31
3907 2010-02-24 19,683,000 0 9.8930 198,958,000 2010-01-31
3908 2010-02-23 19,683,000 0 9.8930 198,958,000 2010-01-31
3909 2010-02-22 19,683,000 0 9.8930 198,958,000 2010-01-31
3910 2010-02-19 19,683,000 0 9.8930 198,958,000 2010-01-31
3911 2010-02-18 19,683,000 0 9.8930 198,958,000 2010-01-31
3912 2010-02-17 19,683,000 0 9.8930 198,958,000 2010-01-31
3913 2010-02-12 19,683,000 0 9.8930 198,958,000 2010-01-31
3914 2010-02-11 19,683,000 0 9.8930 198,958,000 2010-01-31
3915 2010-02-10 19,683,000 0 9.8930 198,958,000 2010-01-31
3916 2010-02-09 19,683,000 0 9.8930 198,958,000 2010-01-31
3917 2010-02-08 19,683,000 0 9.8930 198,958,000 2010-01-31
3918 2010-02-05 19,683,000 0 9.8930 198,958,000 2010-01-31
3919 2010-02-04 19,683,000 0 9.8930 198,958,000 2010-01-31
3920 2010-02-03 19,683,000 0 9.8930 198,958,000 2010-01-31
3921 2010-02-02 19,683,000 0 9.8930 198,958,000 2010-01-31
3922 2010-02-01 19,683,000 0 9.8930 198,958,000 2010-01-31
3923 2010-01-29 19,683,000 0 9.8930 198,958,000 2009-12-31
3924 2010-01-28 19,683,000 0 9.8930 198,958,000 2009-12-31
3925 2010-01-27 19,683,000 0 9.8930 198,958,000 2009-12-31
3926 2010-01-26 19,683,000 16,000 9.8930 198,958,000 2009-12-31
3927 2010-01-25 19,667,000 100,000 9.8850 198,958,000 2009-12-31
3928 2010-01-22 19,567,000 0 9.8347 198,958,000 2009-12-31
3929 2010-01-21 19,567,000 0 9.8347 198,958,000 2009-12-31
3930 2010-01-20 19,567,000 196,000 9.8347 198,958,000 2009-12-31
3931 2010-01-19 19,371,000 0 9.7362 198,958,000 2009-12-31
3932 2010-01-18 19,371,000 0 9.7362 198,958,000 2009-12-31
3933 2010-01-15 19,371,000 -32,000 9.7362 198,958,000 2009-12-31
3934 2010-01-14 19,403,000 0 9.7523 198,958,000 2009-12-31
3935 2010-01-13 19,403,000 0 9.7523 198,958,000 2009-12-31
3936 2010-01-12 19,403,000 0 9.7523 198,958,000 2009-12-31
3937 2010-01-11 19,403,000 0 9.7523 198,958,000 2009-12-31
3938 2010-01-08 19,403,000 -32,000 9.7523 198,958,000 2009-12-31
3939 2010-01-07 19,435,000 12,000 9.7684 198,958,000 2009-12-31
3940 2010-01-06 19,423,000 0 9.7624 198,958,000 2009-12-31
3941 2010-01-05 19,423,000 0 9.7624 198,958,000 2009-12-31
3942 2010-01-04 19,423,000 38,000 9.7624 198,958,000 2009-12-31
3943 2009-12-31 19,385,000 0 9.7433 198,958,000 2009-12-31
3944 2009-12-30 19,385,000 0 9.7433 198,958,000 2009-11-30
3945 2009-12-29 19,385,000 -6,000 9.7433 198,958,000 2009-11-30
3946 2009-12-28 19,391,000 0 9.7463 198,958,000 2009-11-30
3947 2009-12-24 19,391,000 0 9.7463 198,958,000 2009-11-30
3948 2009-12-23 19,391,000 0 9.7463 198,958,000 2009-11-30
3949 2009-12-22 19,391,000 10,000 9.7463 198,958,000 2009-11-30
3950 2009-12-21 19,381,000 0 9.7413 198,958,000 2009-11-30
3951 2009-12-18 19,381,000 100,000 9.7413 198,958,000 2009-11-30
3952 2009-12-17 19,281,000 0 9.6910 198,958,000 2009-11-30
3953 2009-12-16 19,281,000 0 9.6910 198,958,000 2009-11-30
3954 2009-12-15 19,281,000 0 9.6910 198,958,000 2009-11-30
3955 2009-12-14 19,281,000 30,000 9.6910 198,958,000 2009-11-30
3956 2009-12-11 19,251,000 -20,000 9.6759 198,958,000 2009-11-30
3957 2009-12-10 19,271,000 0 9.6860 198,958,000 2009-11-30
3958 2009-12-09 19,271,000 100,000 9.6860 198,958,000 2009-11-30
3959 2009-12-08 19,171,000 0 9.6357 198,958,000 2009-11-30
3960 2009-12-07 19,171,000 0 9.6357 198,958,000 2009-11-30
3961 2009-12-04 19,171,000 -8,000 9.6357 198,958,000 2009-11-30
3962 2009-12-03 19,179,000 0 9.6397 198,958,000 2009-11-30
3963 2009-12-02 19,179,000 0 9.6397 198,958,000 2009-11-30
3964 2009-12-01 19,179,000 0 9.6397 198,958,000 2009-11-30
3965 2009-11-30 19,179,000 0 9.6397 198,958,000 2009-11-30
3966 2009-11-27 19,179,000 -18,000 9.6397 198,958,000 2009-10-31
3967 2009-11-26 19,197,000 0 9.6488 198,958,000 2009-10-31
3968 2009-11-25 19,197,000 0 9.6488 198,958,000 2009-10-31
3969 2009-11-24 19,197,000 30,000 9.6488 198,958,000 2009-10-31
3970 2009-11-23 19,167,000 0 9.6337 198,958,000 2009-10-31
3971 2009-11-20 19,167,000 0 9.6337 198,958,000 2009-10-31
3972 2009-11-19 19,167,000 -6,000 9.6337 198,958,000 2009-10-31
3973 2009-11-18 19,173,000 20,000 9.6367 198,958,000 2009-10-31
3974 2009-11-17 19,153,000 -20,000 9.6267 198,958,000 2009-10-31
3975 2009-11-16 19,173,000 0 9.6367 198,958,000 2009-10-31
3976 2009-11-13 19,173,000 -10,000 9.6367 198,958,000 2009-10-31
3977 2009-11-12 19,183,000 -14,000 9.6417 198,958,000 2009-10-31
3978 2009-11-11 19,197,000 -20,000 9.6488 198,958,000 2009-10-31
3979 2009-11-10 19,217,000 130,000 9.6588 198,958,000 2009-10-31
3980 2009-11-09 19,087,000 0 9.5935 198,958,000 2009-10-31
3981 2009-11-06 19,087,000 0 9.5935 198,958,000 2009-10-31
3982 2009-11-05 19,087,000 -160,000 9.5935 198,958,000 2009-10-31
3983 2009-11-04 19,247,000 0 9.6739 198,958,000 2009-10-31
3984 2009-11-03 19,247,000 56,000 9.6739 198,958,000 2009-10-31
3985 2009-11-02 19,191,000 0 9.6458 198,958,000 2009-10-31
3986 2009-10-30 19,191,000 0 9.6458 198,958,000 2009-09-30
3987 2009-10-29 19,191,000 0 9.6458 198,958,000 2009-09-30
3988 2009-10-28 19,191,000 -14,000 9.6458 198,958,000 2009-09-30
3989 2009-10-27 19,205,000 0 9.6528 198,958,000 2009-09-30
3990 2009-10-23 19,205,000 -36,000 9.6528 198,958,000 2009-09-30
3991 2009-10-22 19,241,000 0 9.6709 198,958,000 2009-09-30
3992 2009-10-21 19,241,000 42,000 9.6709 198,958,000 2009-09-30
3993 2009-10-20 19,199,000 -20,000 9.6498 198,958,000 2009-09-30
3994 2009-10-19 19,219,000 0 9.6598 198,958,000 2009-09-30
3995 2009-10-16 19,219,000 0 9.6598 198,958,000 2009-09-30
3996 2009-10-15 19,219,000 370,000 9.6598 198,958,000 2009-09-30
3997 2009-10-14 18,849,000 0 9.4739 198,958,000 2009-09-30
3998 2009-10-13 18,849,000 -190,000 9.4739 198,958,000 2009-09-30
3999 2009-10-12 19,039,000 0 9.5694 198,958,000 2009-09-30
4000 2009-10-09 19,039,000 0 9.5694 198,958,000 2009-09-30
4001 2009-10-08 19,039,000 0 9.5694 198,958,000 2009-09-30
4002 2009-10-07 19,039,000 0 9.5694 198,958,000 2009-09-30
4003 2009-10-06 19,039,000 0 9.5694 198,958,000 2009-09-30
4004 2009-10-05 19,039,000 0 9.5694 198,958,000 2009-09-30
4005 2009-10-02 19,039,000 0 9.5694 198,958,000 2009-09-30
4006 2009-09-30 19,039,000 0 9.5694 198,958,000 2009-09-30
4007 2009-09-29 19,039,000 0 9.5694 198,958,000 2009-08-31
4008 2009-09-28 19,039,000 0 9.5694 198,958,000 2009-08-31
4009 2009-09-25 19,039,000 -20,000 9.5694 198,958,000 2009-08-31
4010 2009-09-24 19,059,000 0 9.5794 198,958,000 2009-08-31
4011 2009-09-23 19,059,000 0 9.5794 198,958,000 2009-08-31
4012 2009-09-22 19,059,000 0 9.5794 198,958,000 2009-08-31
4013 2009-09-21 19,059,000 0 9.5794 198,958,000 2009-08-31
4014 2009-09-18 19,059,000 0 9.5794 198,958,000 2009-08-31
4015 2009-09-17 19,059,000 0 9.5794 198,958,000 2009-08-31
4016 2009-09-16 19,059,000 26,000 9.5794 198,958,000 2009-08-31
4017 2009-09-15 19,033,000 0 9.5663 198,958,000 2009-08-31
4018 2009-09-14 19,033,000 0 9.5663 198,958,000 2009-08-31
4019 2009-09-11 19,033,000 0 9.5663 198,958,000 2009-08-31
4020 2009-09-10 19,033,000 0 9.5663 198,958,000 2009-08-31
4021 2009-09-09 19,033,000 0 9.5663 198,958,000 2009-08-31
4022 2009-09-08 19,033,000 -10,000 9.5663 198,958,000 2009-08-31
4023 2009-09-07 19,043,000 0 9.5714 198,958,000 2009-08-31
4024 2009-09-04 19,043,000 0 9.5714 198,958,000 2009-08-31
4025 2009-09-03 19,043,000 0 9.5714 198,958,000 2009-08-31
4026 2009-09-02 19,043,000 0 9.5714 198,958,000 2009-08-31
4027 2009-09-01 19,043,000 34,000 9.5714 198,958,000 2009-08-31
4028 2009-08-31 19,009,000 0 9.5543 198,958,000 2009-08-31
4029 2009-08-28 19,009,000 1,000,000 9.5543 198,958,000 2009-07-31
4030 2009-08-27 18,009,000 0 9.0517 198,958,000 2009-07-31
4031 2009-08-26 18,009,000 0 9.0517 198,958,000 2009-07-31
4032 2009-08-25 18,009,000 0 9.0517 198,958,000 2009-07-31
4033 2009-08-24 18,009,000 -6,000 9.0517 198,958,000 2009-07-31
4034 2009-08-21 18,015,000 168,000 9.0547 198,958,000 2009-07-31
4035 2009-08-20 17,847,000 0 8.9702 198,958,000 2009-07-31
4036 2009-08-19 17,847,000 -40,000 8.9702 198,958,000 2009-07-31
4037 2009-08-18 17,887,000 46,000 8.9903 198,958,000 2009-07-31
4038 2009-08-17 17,841,000 0 8.9672 198,958,000 2009-07-31
4039 2009-08-14 17,841,000 0 8.9672 198,958,000 2009-07-31
4040 2009-08-13 17,841,000 0 8.9672 198,958,000 2009-07-31
4041 2009-08-12 17,841,000 0 8.9672 198,958,000 2009-07-31
4042 2009-08-11 17,841,000 0 8.9672 198,958,000 2009-07-31
4043 2009-08-10 17,841,000 0 8.9672 198,958,000 2009-07-31
4044 2009-08-07 17,841,000 0 8.9672 198,958,000 2009-07-31
4045 2009-08-06 17,841,000 50,000 8.9672 198,958,000 2009-07-31
4046 2009-08-05 17,791,000 -20,000 8.9421 198,958,000 2009-07-31
4047 2009-08-04 17,811,000 -16,000 8.9521 198,958,000 2009-07-31
4048 2009-08-03 17,827,000 -58,000 8.9602 198,958,000 2009-07-31
4049 2009-07-31 17,885,000 -122,000 8.9893 198,958,000 2009-07-31
4050 2009-07-30 18,007,000 0 9.0507 198,958,000 2009-06-30
4051 2009-07-29 18,007,000 0 9.0507 198,958,000 2009-06-30
4052 2009-07-28 18,007,000 -4,000 9.0507 198,958,000 2009-06-30
4053 2009-07-27 18,011,000 0 9.0527 198,958,000 2009-06-30
4054 2009-07-24 18,011,000 0 9.0527 198,958,000 2009-06-30
4055 2009-07-23 18,011,000 0 9.0527 198,958,000 2009-06-30
4056 2009-07-22 18,011,000 -8,000 9.0527 198,958,000 2009-06-30
4057 2009-07-21 18,019,000 0 9.0567 198,958,000 2009-06-30
4058 2009-07-20 18,019,000 0 9.0567 198,958,000 2009-06-30
4059 2009-07-17 18,019,000 0 9.0567 198,958,000 2009-06-30
4060 2009-07-16 18,019,000 0 9.0567 198,958,000 2009-06-30
4061 2009-07-15 18,019,000 0 9.0567 198,958,000 2009-06-30
4062 2009-07-14 18,019,000 0 9.0567 198,958,000 2009-06-30
4063 2009-07-13 18,019,000 0 9.0567 198,958,000 2009-06-30
4064 2009-07-10 18,019,000 0 9.0567 198,958,000 2009-06-30
4065 2009-07-09 18,019,000 0 9.0567 198,958,000 2009-06-30
4066 2009-07-08 18,019,000 0 9.0567 198,958,000 2009-06-30
4067 2009-07-07 18,019,000 0 9.0567 198,958,000 2009-06-30
4068 2009-07-06 18,019,000 0 9.0567 198,958,000 2009-06-30
4069 2009-07-03 18,019,000 0 9.0567 198,958,000 2009-06-30
4070 2009-07-02 18,019,000 0 9.0567 198,958,000 2009-06-30
4071 2009-06-30 18,019,000 0 9.0567 198,958,000 2009-06-30
4072 2009-06-29 18,019,000 0 9.0567 198,958,000 2009-05-31
4073 2009-06-26 18,019,000 0 9.0567 198,958,000 2009-05-31
4074 2009-06-25 18,019,000 0 9.0567 198,958,000 2009-05-31
4075 2009-06-24 18,019,000 0 9.0567 198,958,000 2009-05-31
4076 2009-06-23 18,019,000 8,000 9.0567 198,958,000 2009-05-31
4077 2009-06-22 18,011,000 0 9.0527 198,958,000 2009-05-31
4078 2009-06-19 18,011,000 0 9.0527 198,958,000 2009-05-31
4079 2009-06-18 18,011,000 0 9.0527 198,958,000 2009-05-31
4080 2009-06-17 18,011,000 0 9.0527 198,958,000 2009-05-31
4081 2009-06-16 18,011,000 0 9.0527 198,958,000 2009-05-31
4082 2009-06-15 18,011,000 0 9.0527 198,958,000 2009-05-31
4083 2009-06-12 18,011,000 0 9.0527 198,958,000 2009-05-31
4084 2009-06-11 18,011,000 0 9.0527 198,958,000 2009-05-31
4085 2009-06-10 18,011,000 30,000 9.0527 198,958,000 2009-05-31
4086 2009-06-09 17,981,000 40,000 9.0376 198,958,000 2009-05-31
4087 2009-06-08 17,941,000 0 9.0175 198,958,000 2009-05-31
4088 2009-06-05 17,941,000 0 9.0175 198,958,000 2009-05-31
4089 2009-06-04 17,941,000 0 9.0175 198,958,000 2009-05-31
4090 2009-06-03 17,941,000 -38,000 9.0175 198,958,000 2009-05-31
4091 2009-06-02 17,979,000 0 9.0366 198,958,000 2009-05-31
4092 2009-06-01 17,979,000 0 9.0366 198,958,000 2009-05-31
4093 2009-05-29 17,979,000 0 9.0366 198,958,000 2009-04-30
4094 2009-05-27 17,979,000 0 9.0366 198,958,000 2009-04-30
4095 2009-05-26 17,979,000 0 9.0366 198,958,000 2009-04-30
4096 2009-05-25 17,979,000 0 9.0366 198,958,000 2009-04-30
4097 2009-05-22 17,979,000 0 9.0366 198,958,000 2009-04-30
4098 2009-05-21 17,979,000 0 9.0366 198,958,000 2009-04-30
4099 2009-05-20 17,979,000 0 9.0366 198,958,000 2009-04-30
4100 2009-05-19 17,979,000 0 9.0366 198,958,000 2009-04-30
4101 2009-05-18 17,979,000 0 9.0366 198,958,000 2009-04-30
4102 2009-05-15 17,979,000 2,000 9.0366 198,958,000 2009-04-30
4103 2009-05-14 17,977,000 0 9.0356 198,958,000 2009-04-30
4104 2009-05-13 17,977,000 30,000 9.0356 198,958,000 2009-04-30
4105 2009-05-12 17,947,000 -80,000 9.0205 198,958,000 2009-04-30
4106 2009-05-11 18,027,000 0 9.0607 198,958,000 2009-04-30
4107 2009-05-08 18,027,000 0 9.0607 198,958,000 2009-04-30
4108 2009-05-07 18,027,000 0 9.0607 198,958,000 2009-04-30
4109 2009-05-06 18,027,000 0 9.0607 198,958,000 2009-04-30
4110 2009-05-05 18,027,000 0 9.0607 198,958,000 2009-04-30
4111 2009-05-04 18,027,000 0 9.0607 198,958,000 2009-04-30
4112 2009-04-30 18,027,000 0 9.0607 198,958,000 2009-04-30
4113 2009-04-29 18,027,000 0 9.0607 198,958,000 2009-03-31
4114 2009-04-28 18,027,000 0 9.0607 198,958,000 2009-03-31
4115 2009-04-27 18,027,000 0 9.0607 198,958,000 2009-03-31
4116 2009-04-24 18,027,000 0 9.0607 198,958,000 2009-03-31
4117 2009-04-23 18,027,000 40,000 9.0607 198,958,000 2009-03-31
4118 2009-04-22 17,987,000 0 9.0406 198,958,000 2009-03-31
4119 2009-04-21 17,987,000 0 9.0406 198,958,000 2009-03-31
4120 2009-04-20 17,987,000 0 9.0406 198,958,000 2009-03-31
4121 2009-04-17 17,987,000 0 9.0406 198,958,000 2009-03-31
4122 2009-04-16 17,987,000 0 9.0406 198,958,000 2009-03-31
4123 2009-04-15 17,987,000 0 9.0406 198,958,000 2009-03-31
4124 2009-04-14 17,987,000 0 9.0406 198,958,000 2009-03-31
4125 2009-04-09 17,987,000 142,000 9.0406 198,958,000 2009-03-31
4126 2009-04-08 17,845,000 100,000 8.9692 198,958,000 2009-03-31
4127 2009-04-07 17,745,000 0 8.9190 198,958,000 2009-03-31
4128 2009-04-06 17,745,000 0 8.9190 198,958,000 2009-03-31
4129 2009-04-03 17,745,000 10,000 8.9190 198,958,000 2009-03-31
4130 2009-04-02 17,735,000 0 8.9139 198,958,000 2009-03-31
4131 2009-04-01 17,735,000 0 8.9139 198,958,000 2009-03-31
4132 2009-03-31 17,735,000 0 8.9139 198,958,000 2009-03-31
4133 2009-03-30 17,735,000 0 8.9139 198,958,000 2009-02-28
4134 2009-03-27 17,735,000 0 8.9139 198,958,000 2009-02-28
4135 2009-03-26 17,735,000 -4,000 8.9139 198,958,000 2009-02-28
4136 2009-03-25 17,739,000 4,000 8.9160 198,958,000 2009-02-28
4137 2009-03-24 17,735,000 0 8.9139 198,958,000 2009-02-28
4138 2009-03-23 17,735,000 0 8.9139 198,958,000 2009-02-28
4139 2009-03-20 17,735,000 0 8.9139 198,958,000 2009-02-28
4140 2009-03-19 17,735,000 0 8.9139 198,958,000 2009-02-28
4141 2009-03-18 17,735,000 0 8.9139 198,958,000 2009-02-28
4142 2009-03-17 17,735,000 0 8.9139 198,958,000 2009-02-28
4143 2009-03-16 17,735,000 0 8.9139 198,958,000 2009-02-28
4144 2009-03-13 17,735,000 24,000 8.9139 198,958,000 2009-02-28
4145 2009-03-12 17,711,000 0 8.9019 198,958,000 2009-02-28
4146 2009-03-11 17,711,000 0 8.9019 198,958,000 2009-02-28
4147 2009-03-10 17,711,000 0 8.9019 198,958,000 2009-02-28
4148 2009-03-09 17,711,000 0 8.9019 198,958,000 2009-02-28
4149 2009-03-06 17,711,000 0 8.9019 198,958,000 2009-02-28
4150 2009-03-05 17,711,000 0 8.9019 198,958,000 2009-02-28
4151 2009-03-04 17,711,000 0 8.9019 198,958,000 2009-02-28
4152 2009-03-03 17,711,000 0 8.9019 198,958,000 2009-02-28
4153 2009-03-02 17,711,000 0 8.9019 198,958,000 2009-02-28
4154 2009-02-27 17,711,000 20,000 8.9019 198,958,000 2009-01-31
4155 2009-02-26 17,691,000 0 8.8918 198,958,000 2009-01-31
4156 2009-02-25 17,691,000 0 8.8918 198,958,000 2009-01-31
4157 2009-02-24 17,691,000 0 8.8918 198,958,000 2009-01-31
4158 2009-02-23 17,691,000 0 8.8918 198,958,000 2009-01-31
4159 2009-02-20 17,691,000 0 8.8918 198,958,000 2009-01-31
4160 2009-02-19 17,691,000 -36,000 8.8918 198,958,000 2009-01-31
4161 2009-02-18 17,727,000 0 8.9099 198,958,000 2009-01-31
4162 2009-02-17 17,727,000 0 8.9099 198,958,000 2009-01-31
4163 2009-02-16 17,727,000 0 8.9099 198,958,000 2009-01-31
4164 2009-02-13 17,727,000 0 8.9099 198,958,000 2009-01-31
4165 2009-02-12 17,727,000 0 8.9099 198,958,000 2009-01-31
4166 2009-02-11 17,727,000 0 8.9099 198,958,000 2009-01-31
4167 2009-02-10 17,727,000 0 8.9099 198,958,000 2009-01-31
4168 2009-02-09 17,727,000 0 8.9099 198,958,000 2009-01-31
4169 2009-02-06 17,727,000 0 8.9099 198,958,000 2009-01-31
4170 2009-02-05 17,727,000 0 8.9099 198,958,000 2009-01-31
4171 2009-02-04 17,727,000 0 8.9099 198,958,000 2009-01-31
4172 2009-02-03 17,727,000 0 8.9099 198,958,000 2009-01-31
4173 2009-02-02 17,727,000 0 8.9099 198,958,000 2009-01-31
4174 2009-01-30 17,727,000 0 8.9099 198,958,000 2008-12-31
4175 2009-01-29 17,727,000 0 8.9099 198,958,000 2008-12-31
4176 2009-01-23 17,727,000 0 8.9099 198,958,000 2008-12-31
4177 2009-01-22 17,727,000 0 8.9099 198,958,000 2008-12-31
4178 2009-01-21 17,727,000 0 8.9099 198,958,000 2008-12-31
4179 2009-01-20 17,727,000 0 8.9099 198,958,000 2008-12-31
4180 2009-01-19 17,727,000 0 8.9099 198,958,000 2008-12-31
4181 2009-01-16 17,727,000 -24,000 8.9099 198,958,000 2008-12-31
4182 2009-01-15 17,751,000 0 8.9220 198,958,000 2008-12-31
4183 2009-01-14 17,751,000 0 8.9220 198,958,000 2008-12-31
4184 2009-01-13 17,751,000 0 8.9220 198,958,000 2008-12-31
4185 2009-01-12 17,751,000 0 8.9220 198,958,000 2008-12-31
4186 2009-01-09 17,751,000 -8,000 8.9220 198,958,000 2008-12-31
4187 2009-01-08 17,759,000 0 8.9260 198,958,000 2008-12-31
4188 2009-01-07 17,759,000 0 8.9260 198,958,000 2008-12-31
4189 2009-01-06 17,759,000 0 8.9260 198,958,000 2008-12-31
4190 2009-01-05 17,759,000 0 8.9260 198,958,000 2008-12-31
4191 2009-01-02 17,759,000 0 8.9260 198,958,000 2008-12-31
4192 2008-12-30 17,759,000 0 8.9260 198,958,000 2008-11-30
4193 2008-12-29 17,759,000 0 8.9260 198,958,000 2008-11-30
4194 2008-12-23 17,759,000 0 8.9260 198,958,000 2008-11-30
4195 2008-12-22 17,759,000 0 8.9260 198,958,000 2008-11-30
4196 2008-12-19 17,759,000 0 8.9260 198,958,000 2008-11-30
4197 2008-12-18 17,759,000 0 8.9260 198,958,000 2008-11-30
4198 2008-12-17 17,759,000 0 8.9260 198,958,000 2008-11-30
4199 2008-12-16 17,759,000 0 8.9260 198,958,000 2008-11-30
4200 2008-12-15 17,759,000 0 8.9260 198,958,000 2008-11-30
4201 2008-12-12 17,759,000 0 8.9260 198,958,000 2008-11-30
4202 2008-12-11 17,759,000 0 8.9260 198,958,000 2008-11-30
4203 2008-12-10 17,759,000 0 8.9260 198,958,000 2008-11-30
4204 2008-12-09 17,759,000 0 8.9260 198,958,000 2008-11-30
4205 2008-12-08 17,759,000 0 8.9260 198,958,000 2008-11-30
4206 2008-12-05 17,759,000 0 8.9260 198,958,000 2008-11-30
4207 2008-12-04 17,759,000 0 8.9260 198,958,000 2008-11-30
4208 2008-12-03 17,759,000 0 8.9260 198,958,000 2008-11-30
4209 2008-12-02 17,759,000 0 8.9260 198,958,000 2008-11-30
4210 2008-12-01 17,759,000 0 8.9260 198,958,000 2008-11-30
4211 2008-11-28 17,759,000 0 8.9260 198,958,000 2008-10-31
4212 2008-11-27 17,759,000 0 8.9260 198,958,000 2008-10-31
4213 2008-11-26 17,759,000 0 8.9260 198,958,000 2008-10-31
4214 2008-11-25 17,759,000 0 8.9260 198,958,000 2008-10-31
4215 2008-11-24 17,759,000 0 8.9260 198,958,000 2008-10-31
4216 2008-11-21 17,759,000 0 8.9260 198,958,000 2008-10-31
4217 2008-11-20 17,759,000 0 8.9260 198,958,000 2008-10-31
4218 2008-11-19 17,759,000 0 8.9260 198,958,000 2008-10-31
4219 2008-11-18 17,759,000 0 8.9260 198,958,000 2008-10-31
4220 2008-11-17 17,759,000 0 8.9260 198,958,000 2008-10-31
4221 2008-11-14 17,759,000 0 8.9260 198,958,000 2008-10-31
4222 2008-11-13 17,759,000 0 8.9260 198,958,000 2008-10-31
4223 2008-11-12 17,759,000 0 8.9260 198,958,000 2008-10-31
4224 2008-11-11 17,759,000 0 8.9260 198,958,000 2008-10-31
4225 2008-11-10 17,759,000 0 8.9260 198,958,000 2008-10-31
4226 2008-11-07 17,759,000 0 8.9260 198,958,000 2008-10-31
4227 2008-11-06 17,759,000 0 8.9260 198,958,000 2008-10-31
4228 2008-11-05 17,759,000 0 8.9260 198,958,000 2008-10-31
4229 2008-11-04 17,759,000 0 8.9260 198,958,000 2008-10-31
4230 2008-11-03 17,759,000 0 8.9260 198,958,000 2008-10-31
4231 2008-10-31 17,759,000 0 8.9260 198,958,000 2008-10-31
4232 2008-10-30 17,759,000 0 8.9260 198,958,000 2008-09-30
4233 2008-10-29 17,759,000 0 8.9260 198,958,000 2008-09-30
4234 2008-10-28 17,759,000 0 8.9260 198,958,000 2008-09-30
4235 2008-10-27 17,759,000 0 8.9260 198,958,000 2008-09-30
4236 2008-10-24 17,759,000 0 8.9260 198,958,000 2008-09-30
4237 2008-10-23 17,759,000 0 8.9260 198,958,000 2008-09-30
4238 2008-10-22 17,759,000 0 8.9260 198,958,000 2008-09-30
4239 2008-10-21 17,759,000 0 8.9260 198,958,000 2008-09-30
4240 2008-10-20 17,759,000 0 8.9260 198,958,000 2008-09-30
4241 2008-10-17 17,759,000 0 8.9260 198,958,000 2008-09-30
4242 2008-10-16 17,759,000 0 8.9260 198,958,000 2008-09-30
4243 2008-10-15 17,759,000 0 8.9260 198,958,000 2008-09-30
4244 2008-10-14 17,759,000 0 8.9260 198,958,000 2008-09-30
4245 2008-10-13 17,759,000 0 8.9260 198,958,000 2008-09-30
4246 2008-10-10 17,759,000 0 8.9260 198,958,000 2008-09-30
4247 2008-10-09 17,759,000 0 8.9260 198,958,000 2008-09-30
4248 2008-10-08 17,759,000 0 8.9260 198,958,000 2008-09-30
4249 2008-10-06 17,759,000 0 8.9260 198,958,000 2008-09-30
4250 2008-10-03 17,759,000 0 8.9260 198,958,000 2008-09-30
4251 2008-10-02 17,759,000 0 8.9260 198,958,000 2008-09-30
4252 2008-09-30 17,759,000 0 8.9260 198,958,000 2008-09-30
4253 2008-09-29 17,759,000 0 8.9260 198,958,000 2008-08-31
4254 2008-09-26 17,759,000 0 8.9260 198,958,000 2008-08-31
4255 2008-09-25 17,759,000 0 8.9260 198,958,000 2008-08-31
4256 2008-09-24 17,759,000 0 8.9260 198,958,000 2008-08-31
4257 2008-09-23 17,759,000 0 8.9260 198,958,000 2008-08-31
4258 2008-09-22 17,759,000 -150,000 8.9260 198,958,000 2008-08-31
4259 2008-09-19 17,909,000 0 9.0014 198,958,000 2008-08-31
4260 2008-09-18 17,909,000 -20,000 9.0014 198,958,000 2008-08-31
4261 2008-09-17 17,929,000 0 9.0114 198,958,000 2008-08-31
4262 2008-09-16 17,929,000 -6,000 9.0114 198,958,000 2008-08-31
4263 2008-09-12 17,935,000 0 9.0145 198,958,000 2008-08-31
4264 2008-09-11 17,935,000 0 9.0145 198,958,000 2008-08-31
4265 2008-09-10 17,935,000 0 9.0145 198,958,000 2008-08-31
4266 2008-09-09 17,935,000 0 9.0145 198,958,000 2008-08-31
4267 2008-09-08 17,935,000 0 9.0145 198,958,000 2008-08-31
4268 2008-09-05 17,935,000 0 9.0145 198,958,000 2008-08-31
4269 2008-09-04 17,935,000 0 9.0145 198,958,000 2008-08-31
4270 2008-09-03 17,935,000 0 9.0145 198,958,000 2008-08-31
4271 2008-09-02 17,935,000 0 9.0145 198,958,000 2008-08-31
4272 2008-09-01 17,935,000 0 9.0145 198,958,000 2008-08-31
4273 2008-08-29 17,935,000 0 9.0145 198,958,000 2008-07-31
4274 2008-08-28 17,935,000 0 9.0145 198,958,000 2008-07-31
4275 2008-08-27 17,935,000 0 9.0145 198,958,000 2008-07-31
4276 2008-08-26 17,935,000 -84,000 9.0145 198,958,000 2008-07-31
4277 2008-08-25 18,019,000 -2,000 9.0567 198,958,000 2008-07-31
4278 2008-08-21 18,021,000 0 9.0577 198,958,000 2008-07-31
4279 2008-08-20 18,021,000 0 9.0577 198,958,000 2008-07-31
4280 2008-08-19 18,021,000 0 9.0577 198,958,000 2008-07-31
4281 2008-08-18 18,021,000 0 9.0577 198,958,000 2008-07-31
4282 2008-08-15 18,021,000 0 9.0577 198,958,000 2008-07-31
4283 2008-08-14 18,021,000 0 9.0577 198,958,000 2008-07-31
4284 2008-08-13 18,021,000 0 9.0577 198,958,000 2008-07-31
4285 2008-08-12 18,021,000 0 9.0577 198,958,000 2008-07-31
4286 2008-08-11 18,021,000 0 9.0577 198,958,000 2008-07-31
4287 2008-08-08 18,021,000 0 9.0577 198,958,000 2008-07-31
4288 2008-08-07 18,021,000 0 9.0577 198,958,000 2008-07-31
4289 2008-08-05 18,021,000 0 9.0577 198,958,000 2008-07-31
4290 2008-08-04 18,021,000 0 9.0577 198,958,000 2008-07-31
4291 2008-08-01 18,021,000 0 9.0577 198,958,000 2008-07-31
4292 2008-07-31 18,021,000 0 9.0577 198,958,000 2008-07-31
4293 2008-07-30 18,021,000 0 9.0577 198,958,000 2008-06-30
4294 2008-07-29 18,021,000 0 9.0577 198,958,000 2008-06-30
4295 2008-07-28 18,021,000 0 9.0577 198,958,000 2008-06-30
4296 2008-07-25 18,021,000 -66,000 9.0577 198,958,000 2008-06-30
4297 2008-07-24 18,087,000 0 9.0909 198,958,000 2008-06-30
4298 2008-07-23 18,087,000 -44,000 9.0909 198,958,000 2008-06-30
4299 2008-07-22 18,131,000 0 9.1130 198,958,000 2008-06-30
4300 2008-07-21 18,131,000 0 9.1130 198,958,000 2008-06-30
4301 2008-07-18 18,131,000 0 9.1130 198,958,000 2008-06-30
4302 2008-07-17 18,131,000 6,000 9.1130 198,958,000 2008-06-30
4303 2008-07-16 18,125,000 0 9.1100 198,958,000 2008-06-30
4304 2008-07-15 18,125,000 0 9.1100 198,958,000 2008-06-30
4305 2008-07-14 18,125,000 20,000 9.1100 198,958,000 2008-06-30
4306 2008-07-11 18,105,000 0 9.0999 198,958,000 2008-06-30
4307 2008-07-10 18,105,000 0 9.0999 198,958,000 2008-06-30
4308 2008-07-09 18,105,000 0 9.0999 198,958,000 2008-06-30
4309 2008-07-08 18,105,000 0 9.0999 198,958,000 2008-06-30
4310 2008-07-07 18,105,000 0 9.0999 198,958,000 2008-06-30
4311 2008-07-04 18,105,000 0 9.0999 198,958,000 2008-06-30
4312 2008-07-03 18,105,000 0 9.0999 198,958,000 2008-06-30
4313 2008-07-02 18,105,000 0 9.0999 198,958,000 2008-06-30
4314 2008-06-30 18,105,000 0 9.0999 198,958,000 2008-06-30
4315 2008-06-27 18,105,000 0 9.0999 198,958,000 2008-05-31
4316 2008-06-26 18,105,000 0 9.0999 198,958,000 2008-05-31
4317 2008-06-25 18,105,000 0 9.0999 198,958,000 2008-05-31
4318 2008-06-24 18,105,000 0 9.0999 198,958,000 2008-05-31
4319 2008-06-23 18,105,000 0 9.0999 198,958,000 2008-05-31
4320 2008-06-20 18,105,000 0 9.0999 198,958,000 2008-05-31
4321 2008-06-19 18,105,000 0 9.0999 198,958,000 2008-05-31
4322 2008-06-18 18,105,000 0 9.0999 198,958,000 2008-05-31
4323 2008-06-17 18,105,000 0 9.0999 198,958,000 2008-05-31
4324 2008-06-16 18,105,000 0 9.0999 198,958,000 2008-05-31
4325 2008-06-13 18,105,000 0 9.0999 198,958,000 2008-05-31
4326 2008-06-12 18,105,000 0 9.0999 198,958,000 2008-05-31
4327 2008-06-11 18,105,000 -70,000 9.0999 198,958,000 2008-05-31
4328 2008-06-10 18,175,000 0 9.1351 198,958,000 2008-05-31
4329 2008-06-06 18,175,000 0 9.1351 198,958,000 2008-05-31
4330 2008-06-05 18,175,000 0 9.1351 198,958,000 2008-05-31
4331 2008-06-04 18,175,000 0 9.1351 198,958,000 2008-05-31
4332 2008-06-03 18,175,000 0 9.1351 198,958,000 2008-05-31
4333 2008-06-02 18,175,000 0 9.1351 198,958,000 2008-05-31
4334 2008-05-30 18,175,000 0 9.1351 198,958,000 2008-04-30
4335 2008-05-29 18,175,000 0 9.1351 198,958,000 2008-04-30
4336 2008-05-28 18,175,000 0 9.1351 198,958,000 2008-04-30
4337 2008-05-27 18,175,000 0 9.1351 198,958,000 2008-04-30
4338 2008-05-26 18,175,000 0 9.1351 198,958,000 2008-04-30
4339 2008-05-23 18,175,000 0 9.1351 198,958,000 2008-04-30
4340 2008-05-22 18,175,000 0 9.1351 198,958,000 2008-04-30
4341 2008-05-21 18,175,000 0 9.1351 198,958,000 2008-04-30
4342 2008-05-20 18,175,000 0 9.1351 198,958,000 2008-04-30
4343 2008-05-19 18,175,000 0 9.1351 198,958,000 2008-04-30
4344 2008-05-16 18,175,000 0 9.1351 198,958,000 2008-04-30
4345 2008-05-15 18,175,000 0 9.1351 198,958,000 2008-04-30
4346 2008-05-14 18,175,000 0 9.1351 198,958,000 2008-04-30
4347 2008-05-13 18,175,000 0 9.1351 198,958,000 2008-04-30
4348 2008-05-09 18,175,000 0 9.1351 198,958,000 2008-04-30
4349 2008-05-08 18,175,000 0 9.1351 198,958,000 2008-04-30
4350 2008-05-07 18,175,000 0 9.1351 198,958,000 2008-04-30
4351 2008-05-06 18,175,000 0 9.1351 198,958,000 2008-04-30
4352 2008-05-05 18,175,000 0 9.1351 198,958,000 2008-04-30
4353 2008-05-02 18,175,000 10,000 9.1351 198,958,000 2008-04-30
4354 2008-04-30 18,165,000 0 9.1301 198,958,000 2008-04-30
4355 2008-04-29 18,165,000 0 9.1301 198,958,000 2008-03-31
4356 2008-04-28 18,165,000 0 9.1301 198,958,000 2008-03-31
4357 2008-04-25 18,165,000 0 9.1301 198,958,000 2008-03-31
4358 2008-04-24 18,165,000 0 9.1301 198,958,000 2008-03-31
4359 2008-04-23 18,165,000 0 9.1301 198,958,000 2008-03-31
4360 2008-04-22 18,165,000 0 9.1301 198,958,000 2008-03-31
4361 2008-04-21 18,165,000 -10,000 9.1301 198,958,000 2008-03-31
4362 2008-04-18 18,175,000 0 9.1351 198,958,000 2008-03-31
4363 2008-04-17 18,175,000 0 9.1351 198,958,000 2008-03-31
4364 2008-04-16 18,175,000 0 9.1351 198,958,000 2008-03-31
4365 2008-04-15 18,175,000 0 9.1351 198,958,000 2008-03-31
4366 2008-04-14 18,175,000 0 9.1351 198,958,000 2008-03-31
4367 2008-04-11 18,175,000 0 9.1351 198,958,000 2008-03-31
4368 2008-04-10 18,175,000 0 9.1351 198,958,000 2008-03-31
4369 2008-04-09 18,175,000 -300,000 9.1351 198,958,000 2008-03-31
4370 2008-04-08 18,475,000 0 9.2859 198,958,000 2008-03-31
4371 2008-04-07 18,475,000 -128,000 9.2859 198,958,000 2008-03-31
4372 2008-04-03 18,603,000 -400,000 9.3502 198,958,000 2008-03-31
4373 2008-04-02 19,003,000 -168,000 9.5513 198,958,000 2008-03-31
4374 2008-04-01 19,171,000 0 9.6357 198,958,000 2008-03-31
4375 2008-03-31 19,171,000 0 9.6357 198,958,000 2008-03-31
4376 2008-03-28 19,171,000 0 9.6357 198,958,000 2008-02-29
4377 2008-03-27 19,171,000 0 9.6357 198,958,000 2008-02-29
4378 2008-03-26 19,171,000 0 9.6357 198,958,000 2008-02-29
4379 2008-03-25 19,171,000 0 9.6357 198,958,000 2008-02-29
4380 2008-03-20 19,171,000 0 9.6357 198,958,000 2008-02-29
4381 2008-03-19 19,171,000 0 9.6357 198,958,000 2008-02-29
4382 2008-03-18 19,171,000 0 9.6357 198,958,000 2008-02-29
4383 2008-03-17 19,171,000 0 9.6357 198,958,000 2008-02-29
4384 2008-03-14 19,171,000 0 9.6357 198,958,000 2008-02-29
4385 2008-03-13 19,171,000 -2,000 9.6357 198,958,000 2008-02-29
4386 2008-03-12 19,173,000 -50,000 9.6367 198,958,000 2008-02-29
4387 2008-03-11 19,223,000 0 9.6618 198,958,000 2008-02-29
4388 2008-03-10 19,223,000 0 9.6618 198,958,000 2008-02-29
4389 2008-03-07 19,223,000 0 9.6618 198,958,000 2008-02-29
4390 2008-03-06 19,223,000 0 9.6618 198,958,000 2008-02-29
4391 2008-03-05 19,223,000 0 9.6618 198,958,000 2008-02-29
4392 2008-03-04 19,223,000 0 9.6618 198,958,000 2008-02-29
4393 2008-03-03 19,223,000 0 9.6618 198,958,000 2008-02-29
4394 2008-02-29 19,223,000 0 9.6618 198,958,000 2008-02-29
4395 2008-02-28 19,223,000 0 9.6618 198,958,000 2008-01-31
4396 2008-02-27 19,223,000 0 9.6618 198,958,000 2008-01-31
4397 2008-02-26 19,223,000 0 9.6618 198,958,000 2008-01-31
4398 2008-02-25 19,223,000 0 9.6618 198,958,000 2008-01-31
4399 2008-02-22 19,223,000 0 9.6618 198,958,000 2008-01-31
4400 2008-02-21 19,223,000 0 9.6618 198,958,000 2008-01-31
4401 2008-02-20 19,223,000 0 9.6618 198,958,000 2008-01-31
4402 2008-02-19 19,223,000 0 9.6618 198,958,000 2008-01-31
4403 2008-02-18 19,223,000 0 9.6618 198,958,000 2008-01-31
4404 2008-02-15 19,223,000 -30,000 9.6618 198,958,000 2008-01-31
4405 2008-02-14 19,253,000 0 9.6769 198,958,000 2008-01-31
4406 2008-02-13 19,253,000 0 9.6769 198,958,000 2008-01-31
4407 2008-02-12 19,253,000 0 9.6769 198,958,000 2008-01-31
4408 2008-02-11 19,253,000 0 9.6769 198,958,000 2008-01-31
4409 2008-02-06 19,253,000 0 9.6769 198,958,000 2008-01-31
4410 2008-02-05 19,253,000 0 9.6769 198,958,000 2008-01-31
4411 2008-02-04 19,253,000 0 9.6769 198,958,000 2008-01-31
4412 2008-02-01 19,253,000 0 9.6769 198,958,000 2008-01-31
4413 2008-01-31 19,253,000 0 9.6769 198,958,000 2008-01-31
4414 2008-01-30 19,253,000 0 9.6769 198,958,000 2007-12-31
4415 2008-01-29 19,253,000 0 9.6769 198,958,000 2007-12-31
4416 2008-01-28 19,253,000 0 9.6769 198,958,000 2007-12-31
4417 2008-01-25 19,253,000 0 9.6769 198,958,000 2007-12-31
4418 2008-01-24 19,253,000 0 9.6769 198,958,000 2007-12-31
4419 2008-01-23 19,253,000 0 9.6769 198,958,000 2007-12-31
4420 2008-01-22 19,253,000 -256,000 9.6769 198,958,000 2007-12-31
4421 2008-01-21 19,509,000 -8,000 9.8056 198,958,000 2007-12-31
4422 2008-01-18 19,517,000 0 9.8096 198,958,000 2007-12-31
4423 2008-01-17 19,517,000 0 9.8096 198,958,000 2007-12-31
4424 2008-01-16 19,517,000 -200,000 9.8096 198,958,000 2007-12-31
4425 2008-01-15 19,717,000 0 9.9101 198,958,000 2007-12-31
4426 2008-01-14 19,717,000 0 9.9101 198,958,000 2007-12-31
4427 2008-01-11 19,717,000 0 9.9101 198,958,000 2007-12-31
4428 2008-01-10 19,717,000 -14,000 9.9101 198,958,000 2007-12-31
4429 2008-01-09 19,731,000 0 9.9172 198,958,000 2007-12-31
4430 2008-01-08 19,731,000 10,000 9.9172 198,958,000 2007-12-31
4431 2008-01-07 19,721,000 0 9.9121 198,958,000 2007-12-31
4432 2008-01-04 19,721,000 0 9.9121 198,958,000 2007-12-31
4433 2008-01-03 19,721,000 0 9.9121 198,958,000 2007-12-31
4434 2008-01-02 19,721,000 0 9.9121 198,958,000 2007-12-31
4435 2007-12-31 19,721,000 0 9.9121 198,958,000 2007-12-31
4436 2007-12-28 19,721,000 0 9.9121 198,958,000 2007-11-30
4437 2007-12-27 19,721,000 0 9.9121 198,958,000 2007-11-30
4438 2007-12-24 19,721,000 0 9.9121 198,958,000 2007-11-30
4439 2007-12-21 19,721,000 0 9.9121 198,958,000 2007-11-30
4440 2007-12-20 19,721,000 0 9.9121 198,958,000 2007-11-30
4441 2007-12-19 19,721,000 -90,000 9.9121 198,958,000 2007-11-30
4442 2007-12-18 19,811,000 0 9.9574 198,958,000 2007-11-30
4443 2007-12-17 19,811,000 0 9.9574 198,958,000 2007-11-30
4444 2007-12-14 19,811,000 0 9.9574 198,958,000 2007-11-30
4445 2007-12-13 19,811,000 0 9.9574 198,958,000 2007-11-30
4446 2007-12-12 19,811,000 50,000 9.9574 198,958,000 2007-11-30
4447 2007-12-11 19,761,000 0 9.9322 198,958,000 2007-11-30
4448 2007-12-10 19,761,000 0 9.9322 198,958,000 2007-11-30
4449 2007-12-07 19,761,000 0 9.9322 198,958,000 2007-11-30
4450 2007-12-06 19,761,000 0 9.9322 198,958,000 2007-11-30
4451 2007-12-05 19,761,000 -40,000 9.9322 198,958,000 2007-11-30
4452 2007-12-04 19,801,000 0 9.9524 198,958,000 2007-11-30
4453 2007-12-03 19,801,000 0 9.9524 198,958,000 2007-11-30
4454 2007-11-30 19,801,000 0 9.9524 198,958,000 2007-11-30
4455 2007-11-29 19,801,000 0 9.9524 198,958,000 2007-10-31
4456 2007-11-28 19,801,000 -32,000 9.9524 198,958,000 2007-10-31
4457 2007-11-27 19,833,000 0 9.9684 198,958,000 2007-10-31
4458 2007-11-26 19,833,000 0 9.9684 198,958,000 2007-10-31
4459 2007-11-23 19,833,000 0 9.9684 198,958,000 2007-10-31
4460 2007-11-22 19,833,000 0 9.9684 198,958,000 2007-10-31
4461 2007-11-21 19,833,000 0 9.9684 198,958,000 2007-10-31
4462 2007-11-20 19,833,000 -10,000 9.9684 198,958,000 2007-10-31
4463 2007-11-19 19,843,000 214,000 9.9735 198,958,000 2007-10-31
4464 2007-11-16 19,629,000 0 9.8659 198,958,000 2007-10-31
4465 2007-11-15 19,629,000 0 9.8659 198,958,000 2007-10-31
4466 2007-11-14 19,629,000 -40,000 9.8659 198,958,000 2007-10-31
4467 2007-11-13 19,669,000 0 9.8860 198,958,000 2007-10-31
4468 2007-11-12 19,669,000 0 9.8860 198,958,000 2007-10-31
4469 2007-11-09 19,669,000 0 9.8860 198,958,000 2007-10-31
4470 2007-11-08 19,669,000 -42,000 9.8860 198,958,000 2007-10-31
4471 2007-11-07 19,711,000 -4,000 9.9071 198,958,000 2007-10-31
4472 2007-11-06 19,715,000 -78,000 9.9091 198,958,000 2007-10-31
4473 2007-11-05 19,793,000 12,000 9.9483 198,958,000 2007-10-31
4474 2007-11-02 19,781,000 -64,000 9.9423 198,958,000 2007-10-31
4475 2007-11-01 19,845,000 0 9.9745 198,958,000 2007-10-31
4476 2007-10-31 19,845,000 4,000 9.9745 198,958,000 2007-10-31
4477 2007-10-30 19,841,000 0 9.9725 198,958,000 2007-09-30
4478 2007-10-29 19,841,000 -170,000 9.9725 198,958,000 2007-09-30
4479 2007-10-26 20,011,000 50,000 10.0579 198,958,000 2007-09-30
4480 2007-10-25 19,961,000 -10,000 10.0328 198,958,000 2007-09-30
4481 2007-10-24 19,971,000 30,000 10.0378 198,958,000 2007-09-30
4482 2007-10-23 19,941,000 -6,000 10.0227 198,958,000 2007-09-30
4483 2007-10-22 19,947,000 4,000 10.0257 198,958,000 2007-09-30
4484 2007-10-18 19,943,000 0 10.0237 198,958,000 2007-09-30
4485 2007-10-17 19,943,000 106,000 10.0237 198,958,000 2007-09-30
4486 2007-10-16 19,837,000 0 9.9704 198,958,000 2007-09-30
4487 2007-10-15 19,837,000 0 9.9704 198,958,000 2007-09-30
4488 2007-10-12 19,837,000 0 9.9704 198,958,000 2007-09-30
4489 2007-10-11 19,837,000 0 9.9704 198,958,000 2007-09-30
4490 2007-10-10 19,837,000 -34,000 9.9704 198,958,000 2007-09-30
4491 2007-10-09 19,871,000 0 9.9875 198,958,000 2007-09-30
4492 2007-10-08 19,871,000 -14,000 9.9875 198,958,000 2007-09-30
4493 2007-10-05 19,885,000 -44,000 9.9946 198,958,000 2007-09-30
4494 2007-10-04 19,929,000 0 10.0167 198,958,000 2007-09-30
4495 2007-10-03 19,929,000 -4,000 10.0167 198,958,000 2007-09-30
4496 2007-10-02 19,933,000 22,000 10.0187 198,958,000 2007-09-30
4497 2007-09-28 19,911,000 178,000 10.0076 198,958,000 2007-08-31
4498 2007-09-27 19,733,000 -2,000 9.9182 198,958,000 2007-08-31
4499 2007-09-25 19,735,000 0 9.9192 198,958,000 2007-08-31
4500 2007-09-24 19,735,000 0 9.9192 198,958,000 2007-08-31
4501 2007-09-21 19,735,000 0 9.9192 198,958,000 2007-08-31
4502 2007-09-20 19,735,000 10,000 9.9192 198,958,000 2007-08-31
4503 2007-09-19 19,725,000 20,000 9.9142 198,958,000 2007-08-31
4504 2007-09-18 19,705,000 -60,000 9.9041 198,958,000 2007-08-31
4505 2007-09-17 19,765,000 -20,000 9.9343 198,958,000 2007-08-31
4506 2007-09-14 19,785,000 0 9.9443 198,958,000 2007-08-31
4507 2007-09-13 19,785,000 -24,000 9.9443 198,958,000 2007-08-31
4508 2007-09-12 19,809,000 38,000 9.9564 198,958,000 2007-08-31
4509 2007-09-11 19,771,000 160,000 9.9373 198,958,000 2007-08-31
4510 2007-09-10 19,611,000 190,000 9.8569 198,958,000 2007-08-31
4511 2007-09-07 19,421,000 -74,000 9.7614 198,958,000 2007-08-31
4512 2007-09-06 19,495,000 -70,000 9.7986 198,958,000 2007-08-31
4513 2007-09-05 19,565,000 0 9.8337 198,958,000 2007-08-31
4514 2007-09-04 19,565,000 0 9.8337 198,958,000 2007-08-31
4515 2007-09-03 19,565,000 8,000 9.8337 198,958,000 2007-08-31
4516 2007-08-31 19,557,000 0 9.8297 198,958,000 2007-08-31
4517 2007-08-30 19,557,000 0 9.8297 198,958,000 2007-07-31
4518 2007-08-29 19,557,000 -30,000 9.8297 198,958,000 2007-07-31
4519 2007-08-28 19,587,000 0 9.8448 198,958,000 2007-07-31
4520 2007-08-27 19,587,000 10,000 9.8448 198,958,000 2007-07-31
4521 2007-08-24 19,577,000 12,000 9.8398 198,958,000 2007-07-31
4522 2007-08-23 19,565,000 0 9.8337 198,958,000 2007-07-31
4523 2007-08-22 19,565,000 0 9.8337 198,958,000 2007-07-31
4524 2007-08-21 19,565,000 40,000 9.8337 198,958,000 2007-07-31
4525 2007-08-20 19,525,000 0 9.8136 198,958,000 2007-07-31
4526 2007-08-17 19,525,000 0 9.8136 198,958,000 2007-07-31
4527 2007-08-16 19,525,000 0 9.8136 198,958,000 2007-07-31
4528 2007-08-15 19,525,000 128,000 9.8136 198,958,000 2007-07-31
4529 2007-08-14 19,397,000 0 9.7493 198,958,000 2007-07-31
4530 2007-08-13 19,397,000 0 9.7493 198,958,000 2007-07-31
4531 2007-08-10 19,397,000 0 9.7493 198,958,000 2007-07-31
4532 2007-08-09 19,397,000 -50,000 9.7493 198,958,000 2007-07-31
4533 2007-08-08 19,447,000 40,000 9.7744 198,958,000 2007-07-31
4534 2007-08-07 19,407,000 0 9.7543 198,958,000 2007-07-31
4535 2007-08-06 19,407,000 104,000 9.7543 198,958,000 2007-07-31
4536 2007-08-03 19,303,000 60,000 9.7020 198,958,000 2007-07-31
4537 2007-08-02 19,243,000 -22,000 9.6719 198,958,000 2007-07-31
4538 2007-08-01 19,265,000 -158,000 9.6829 198,958,000 2007-07-31
4539 2007-07-31 19,423,000 -20,000 9.7624 198,958,000 2007-07-31
4540 2007-07-30 19,443,000 52,000 9.7724 198,958,000 2007-06-30
4541 2007-07-27 19,391,000 1,350,000 9.7463 198,958,000 2007-06-30
4542 2007-07-26 18,041,000 -30,000 9.0677 198,958,000 2007-06-30
4543 2007-07-25 18,071,000 2,000 9.0828 198,958,000 2007-06-30
4544 2007-07-24 18,069,000 10,000 9.0818 198,958,000 2007-06-30
4545 2007-07-23 18,059,000 -2,000 9.0768 198,958,000 2007-06-30
4546 2007-07-20 18,061,000 -60,000 9.0778 198,958,000 2007-06-30
4547 2007-07-19 18,121,000 -44,000 9.1080 198,958,000 2007-06-30
4548 2007-07-18 18,165,000 26,000 9.1301 198,958,000 2007-06-30
4549 2007-07-17 18,139,000 0 9.1170 198,958,000 2007-06-30
4550 2007-07-16 18,139,000 46,000 9.1170 198,958,000 2007-06-30
4551 2007-07-13 18,093,000 60,000 9.0939 198,958,000 2007-06-30
4552 2007-07-12 18,033,000 0 9.0637 198,958,000 2007-06-30
4553 2007-07-11 18,033,000 -20,000 9.0637 198,958,000 2007-06-30
4554 2007-07-10 18,053,000 0 9.0738 198,958,000 2007-06-30
4555 2007-07-09 18,053,000 20,000 9.0738 198,958,000 2007-06-30
4556 2007-07-06 18,033,000 80,000 9.0637 198,958,000 2007-06-30
4557 2007-07-05 17,953,000 -80,000 9.0235 198,958,000 2007-06-30
4558 2007-07-04 18,033,000 0 9.0637 198,958,000 2007-06-30
4559 2007-07-03 18,033,000 0 9.0637 198,958,000 2007-06-30
4560 2007-06-29 18,033,000 -10,000 9.0637 198,958,000 2007-05-31
4561 2007-06-28 18,043,000 0 9.0687 198,958,000 2007-05-31
4562 2007-06-27 18,043,000 -22,000 9.0687 198,958,000 2007-05-31
4563 2007-06-26 18,065,000 9.0798 198,958,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top