DA SEN HOLDINGS GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01580	2016-12-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	375,785,475	-30,000	34.2970	1,095,679,546	2025-06-30
2	2025-12-29	375,815,475	-110,700,000	34.2998	1,095,679,546	2025-06-30
3	2025-12-24	486,515,475	0	44.4031	1,095,679,546	2025-06-30
4	2025-12-23	486,515,475	0	44.4031	1,095,679,546	2025-06-30
5	2025-12-22	486,515,475	0	44.4031	1,095,679,546	2025-06-30
6	2025-12-19	486,515,475	30,000	44.4031	1,095,679,546	2025-06-30
7	2025-12-18	486,485,475	30,000	44.4003	1,095,679,546	2025-06-30
8	2025-12-17	486,455,475	0	44.3976	1,095,679,546	2025-06-30
9	2025-12-16	486,455,475	0	44.3976	1,095,679,546	2025-06-30
10	2025-12-15	486,455,475	0	44.3976	1,095,679,546	2025-06-30
11	2025-12-12	486,455,475	270,000	44.3976	1,095,679,546	2025-06-30
12	2025-12-11	486,185,475	0	44.3730	1,095,679,546	2025-06-30
13	2025-12-10	486,185,475	-30,000	44.3730	1,095,679,546	2025-06-30
14	2025-12-09	486,215,475	0	44.3757	1,095,679,546	2025-06-30
15	2025-12-08	486,215,475	-30,000	44.3757	1,095,679,546	2025-06-30
16	2025-12-05	486,245,475	90,000	44.3784	1,095,679,546	2025-06-30
17	2025-12-04	486,155,475	390,000	44.3702	1,095,679,546	2025-06-30
18	2025-12-03	485,765,475	0	44.3346	1,095,679,546	2025-06-30
19	2025-12-02	485,765,475	-5,000	44.3346	1,095,679,546	2025-06-30
20	2025-12-01	485,770,475	0	44.3351	1,095,679,546	2025-06-30
21	2025-11-28	485,770,475	-30,000	44.3351	1,095,679,546	2025-06-30
22	2025-11-27	485,800,475	0	44.3378	1,095,679,546	2025-06-30
23	2025-11-26	485,800,475	0	44.3378	1,095,679,546	2025-06-30
24	2025-11-25	485,800,475	0	44.3378	1,095,679,546	2025-06-30
25	2025-11-24	485,800,475	0	44.3378	1,095,679,546	2025-06-30
26	2025-11-21	485,800,475	-30,000	44.3378	1,095,679,546	2025-06-30
27	2025-11-20	485,830,475	-55,000	44.3406	1,095,679,546	2025-06-30
28	2025-11-19	485,885,475	-30,000	44.3456	1,095,679,546	2025-06-30
29	2025-11-18	485,915,475	30,000	44.3483	1,095,679,546	2025-06-30
30	2025-11-17	485,885,475	0	44.3456	1,095,679,546	2025-06-30
31	2025-11-14	485,885,475	0	44.3456	1,095,679,546	2025-06-30
32	2025-11-13	485,885,475	0	44.3456	1,095,679,546	2025-06-30
33	2025-11-12	485,885,475	0	44.3456	1,095,679,546	2025-06-30
34	2025-11-11	485,885,475	-30,000	44.3456	1,095,679,546	2025-06-30
35	2025-11-10	485,915,475	30,000	44.3483	1,095,679,546	2025-06-30
36	2025-11-07	485,885,475	0	44.3456	1,095,679,546	2025-06-30
37	2025-11-06	485,885,475	15,000	44.3456	1,095,679,546	2025-06-30
38	2025-11-05	485,870,475	30,000	44.3442	1,095,679,546	2025-06-30
39	2025-11-04	485,840,475	0	44.3415	1,095,679,546	2025-06-30
40	2025-11-03	485,840,475	0	44.3415	1,095,679,546	2025-06-30
41	2025-10-31	485,840,475	0	44.3415	1,095,679,546	2025-06-30
42	2025-10-30	485,840,475	0	44.3415	1,095,679,546	2025-06-30
43	2025-10-28	485,840,475	0	44.3415	1,095,679,546	2025-06-30
44	2025-10-27	485,840,475	0	44.3415	1,095,679,546	2025-06-30
45	2025-10-24	485,840,475	180,000	44.3415	1,095,679,546	2025-06-30
46	2025-10-23	485,660,475	-60,000	44.3250	1,095,679,546	2025-06-30
47	2025-10-22	485,720,475	0	44.3305	1,095,679,546	2025-06-30
48	2025-10-21	485,720,475	0	44.3305	1,095,679,546	2025-06-30
49	2025-10-20	485,720,475	-135,000	44.3305	1,095,679,546	2025-06-30
50	2025-10-17	485,855,475	-175,000	44.3428	1,095,679,546	2025-06-30
51	2025-10-16	486,030,475	-15,000	44.3588	1,095,679,546	2025-06-30
52	2025-10-15	486,045,475	30,000	44.3602	1,095,679,546	2025-06-30
53	2025-10-14	486,015,475	0	44.3574	1,095,679,546	2025-06-30
54	2025-10-13	486,015,475	0	44.3574	1,095,679,546	2025-06-30
55	2025-10-10	486,015,475	0	44.3574	1,095,679,546	2025-06-30
56	2025-10-09	486,015,475	0	44.3574	1,095,679,546	2025-06-30
57	2025-10-08	486,015,475	-30,000	44.3574	1,095,679,546	2025-06-30
58	2025-10-06	486,045,475	60,000	44.3602	1,095,679,546	2025-06-30
59	2025-10-03	485,985,475	0	44.3547	1,095,679,546	2025-06-30
60	2025-10-02	485,985,475	-30,000	44.3547	1,095,679,546	2025-06-30
61	2025-09-30	486,015,475	30,000	44.3574	1,095,679,546	2025-06-30
62	2025-09-29	485,985,475	0	44.3547	1,095,679,546	2025-06-30
63	2025-09-26	485,985,475	0	44.3547	1,095,679,546	2025-06-30
64	2025-09-25	485,985,475	0	44.3547	1,095,679,546	2025-06-30
65	2025-09-24	485,985,475	0	44.3547	1,095,679,546	2025-06-30
66	2025-09-23	485,985,475	0	44.3547	1,095,679,546	2025-06-30
67	2025-09-22	485,985,475	0	44.3547	1,095,679,546	2025-06-30
68	2025-09-19	485,985,475	60,000	44.3547	1,095,679,546	2025-06-30
69	2025-09-18	485,925,475	-120,000	44.3492	1,095,679,546	2025-06-30
70	2025-09-17	486,045,475	-30,000	44.3602	1,095,679,546	2025-06-30
71	2025-09-16	486,075,475	0	44.3629	1,095,679,546	2025-06-30
72	2025-09-15	486,075,475	0	44.3629	1,095,679,546	2025-06-30
73	2025-09-12	486,075,475	0	44.3629	1,095,679,546	2025-06-30
74	2025-09-11	486,075,475	-27,500	44.3629	1,095,679,546	2025-06-30
75	2025-09-10	486,102,975	0	44.3654	1,095,679,546	2025-06-30
76	2025-09-09	486,102,975	-30,000	44.3654	1,095,679,546	2025-06-30
77	2025-09-08	486,132,975	0	44.3682	1,095,679,546	2025-06-30
78	2025-09-05	486,132,975	-5,000	44.3682	1,095,679,546	2025-06-30
79	2025-09-04	486,137,975	-60,000	44.3686	1,095,679,546	2025-06-30
80	2025-09-03	486,197,975	0	44.3741	1,095,679,546	2025-06-30
81	2025-09-02	486,197,975	-332,173	44.3741	1,095,679,546	2025-06-30
82	2025-09-01	486,530,148	-626,029	44.4044	1,095,679,546	2025-06-30
83	2025-08-29	487,156,177	0	44.4616	1,095,679,546	2025-06-30
84	2025-08-28	487,156,177	240,000	44.4616	1,095,679,546	2025-06-30
85	2025-08-27	486,916,177	-150,000	44.4397	1,095,679,546	2025-06-30
86	2025-08-26	487,066,177	-30,000	44.4533	1,095,679,546	2025-06-30
87	2025-08-25	487,096,177	30,000	44.4561	1,095,679,546	2025-06-30
88	2025-08-22	487,066,177	0	44.4533	1,095,679,546	2025-06-30
89	2025-08-21	487,066,177	-330,000	44.4533	1,095,679,546	2025-06-30
90	2025-08-20	487,396,177	-210,000	44.4835	1,095,679,546	2025-06-30
91	2025-08-19	487,606,177	0	44.5026	1,095,679,546	2025-06-30
92	2025-08-18	487,606,177	-930,000	44.5026	1,095,679,546	2025-06-30
93	2025-08-15	488,536,177	-150,000	44.5875	1,095,679,546	2025-06-30
94	2025-08-14	488,686,177	0	44.6012	1,095,679,546	2025-06-30
95	2025-08-13	488,686,177	-40,000	44.6012	1,095,679,546	2025-06-30
96	2025-08-12	488,726,177	-90,000	44.6048	1,095,679,546	2025-06-30
97	2025-08-11	488,816,177	0	44.6131	1,095,679,546	2025-06-30
98	2025-08-08	488,816,177	0	44.6131	1,095,679,546	2025-06-30
99	2025-08-07	488,816,177	0	44.6131	1,095,679,546	2025-06-30
100	2025-08-06	488,816,177	0	44.6131	1,095,679,546	2025-06-30
101	2025-08-05	488,816,177	-90,000	44.6131	1,095,679,546	2025-06-30
102	2025-08-04	488,906,177	30,000	44.6213	1,095,679,546	2025-06-30
103	2025-08-01	488,876,177	-90,000	44.6185	1,095,679,546	2025-06-30
104	2025-07-31	488,966,177	-30,000	44.6268	1,095,679,546	2025-06-30
105	2025-07-30	488,996,177	-240,000	44.6295	1,095,679,546	2025-06-30
106	2025-07-29	489,236,177	0	44.6514	1,095,679,546	2025-06-30
107	2025-07-28	489,236,177	-80,000	44.6514	1,095,679,546	2025-06-30
108	2025-07-25	489,316,177	-120,000	44.6587	1,095,679,546	2025-06-30
109	2025-07-24	489,436,177	-60,000	44.6696	1,095,679,546	2025-06-30
110	2025-07-23	489,496,177	30,000	44.6751	1,095,679,546	2025-06-30
111	2025-07-22	489,466,177	0	44.6724	1,095,679,546	2025-06-30
112	2025-07-21	489,466,177	30,000	44.6724	1,095,679,546	2025-06-30
113	2025-07-18	489,436,177	327,500	44.6696	1,095,679,546	2025-06-30
114	2025-07-17	489,108,677	-40,000	44.6398	1,095,679,546	2025-06-30
115	2025-07-16	489,148,677	0	44.6434	1,095,679,546	2025-06-30
116	2025-07-15	489,148,677	-60,000	44.6434	1,095,679,546	2025-06-30
117	2025-07-14	489,208,677	-60,000	44.6489	1,095,679,546	2025-06-30
118	2025-07-11	489,268,677	0	44.6544	1,095,679,546	2025-06-30
119	2025-07-10	489,268,677	0	44.6544	1,095,679,546	2025-06-30
120	2025-07-09	489,268,677	-150,000	44.6544	1,095,679,546	2025-06-30
121	2025-07-08	489,418,677	0	44.6680	1,095,679,546	2025-06-30
122	2025-07-07	489,418,677	-60,000	44.6680	1,095,679,546	2025-06-30
123	2025-07-04	489,478,677	-120,000	44.6735	1,095,679,546	2025-06-30
124	2025-07-03	489,598,677	0	44.6845	1,095,679,546	2025-06-30
125	2025-07-02	489,598,677	0	44.6845	1,095,679,546	2025-06-30
126	2025-06-30	489,598,677	0	44.6845	1,095,679,546	2025-06-30
127	2025-06-27	489,598,677	0	44.6845	1,095,679,546	2025-05-31
128	2025-06-26	489,598,677	-60,000	44.6845	1,095,679,546	2025-05-31
129	2025-06-25	489,658,677	0	44.6900	1,095,679,546	2025-05-31
130	2025-06-24	489,658,677	0	44.6900	1,095,679,546	2025-05-31
131	2025-06-23	489,658,677	0	44.6900	1,095,679,546	2025-05-31
132	2025-06-20	489,658,677	-60,000	44.6900	1,095,679,546	2025-05-31
133	2025-06-19	489,718,677	0	44.6954	1,095,679,546	2025-05-31
134	2025-06-18	489,718,677	0	44.6954	1,095,679,546	2025-05-31
135	2025-06-17	489,718,677	-60,000	44.6954	1,095,679,546	2025-05-31
136	2025-06-16	489,778,677	0	44.7009	1,095,679,546	2025-05-31
137	2025-06-13	489,778,677	0	44.7009	1,095,679,546	2025-05-31
138	2025-06-12	489,778,677	0	44.7009	1,095,679,546	2025-05-31
139	2025-06-11	489,778,677	0	44.7009	1,095,679,546	2025-05-31
140	2025-06-10	489,778,677	0	44.7009	1,095,679,546	2025-05-31
141	2025-06-09	489,778,677	-60,000	44.7009	1,095,679,546	2025-05-31
142	2025-06-06	489,838,677	240,000	44.7064	1,095,679,546	2025-05-31
143	2025-06-05	489,598,677	-60,000	44.6845	1,095,679,546	2025-05-31
144	2025-06-04	489,658,677	-30,000	44.6900	1,095,679,546	2025-05-31
145	2025-06-03	489,688,677	510,000	44.6927	1,095,679,546	2025-05-31
146	2025-06-02	489,178,677	0	44.6461	1,095,679,546	2025-05-31
147	2025-05-30	489,178,677	0	44.6461	1,095,679,546	2025-04-30
148	2025-05-29	489,178,677	0	44.6461	1,095,679,546	2025-04-30
149	2025-05-28	489,178,677	0	44.6461	1,095,679,546	2025-04-30
150	2025-05-27	489,178,677	0	44.6461	1,095,679,546	2025-04-30
151	2025-05-26	489,178,677	60,000	44.6461	1,095,679,546	2025-04-30
152	2025-05-23	489,118,677	0	44.6407	1,095,679,546	2025-04-30
153	2025-05-22	489,118,677	0	44.6407	1,095,679,546	2025-04-30
154	2025-05-21	489,118,677	-120,000	44.6407	1,095,679,546	2025-04-30
155	2025-05-20	489,238,677	-90,000	44.6516	1,095,679,546	2025-04-30
156	2025-05-19	489,328,677	-2,500	44.6598	1,095,679,546	2025-04-30
157	2025-05-16	489,331,177	0	44.6601	1,095,679,546	2025-04-30
158	2025-05-15	489,331,177	0	44.6601	1,095,679,546	2025-04-30
159	2025-05-14	489,331,177	0	44.6601	1,095,679,546	2025-04-30
160	2025-05-13	489,331,177	0	44.6601	1,095,679,546	2025-04-30
161	2025-05-12	489,331,177	0	44.6601	1,095,679,546	2025-04-30
162	2025-05-09	489,331,177	0	44.6601	1,095,679,546	2025-04-30
163	2025-05-08	489,331,177	0	44.6601	1,095,679,546	2025-04-30
164	2025-05-07	489,331,177	0	44.6601	1,095,679,546	2025-04-30
165	2025-05-06	489,331,177	0	44.6601	1,095,679,546	2025-04-30
166	2025-05-02	489,331,177	30,000	44.6601	1,095,679,546	2025-04-30
167	2025-04-30	489,301,177	-60,000	44.6573	1,095,679,546	2025-04-30
168	2025-04-29	489,361,177	0	44.6628	1,095,679,546	2025-03-31
169	2025-04-28	489,361,177	0	44.6628	1,095,679,546	2025-03-31
170	2025-04-25	489,361,177	60,000	44.6628	1,095,679,546	2025-03-31
171	2025-04-24	489,301,177	-90,000	44.6573	1,095,679,546	2025-03-31
172	2025-04-23	489,391,177	30,000	44.6655	1,095,679,546	2025-03-31
173	2025-04-22	489,361,177	-60,000	44.6628	1,095,679,546	2025-03-31
174	2025-04-17	489,421,177	90,000	44.6683	1,095,679,546	2025-03-31
175	2025-04-16	489,331,177	-30,000	44.6601	1,095,679,546	2025-03-31
176	2025-04-15	489,361,177	0	44.6628	1,095,679,546	2025-03-31
177	2025-04-14	489,361,177	0	44.6628	1,095,679,546	2025-03-31
178	2025-04-11	489,361,177	0	44.6628	1,095,679,546	2025-03-31
179	2025-04-10	489,361,177	-30,000	44.6628	1,095,679,546	2025-03-31
180	2025-04-09	489,391,177	0	44.6655	1,095,679,546	2025-03-31
181	2025-04-08	489,391,177	0	44.6655	1,095,679,546	2025-03-31
182	2025-04-07	489,391,177	0	44.6655	1,095,679,546	2025-03-31
183	2025-04-03	489,391,177	0	44.6655	1,095,679,546	2025-03-31
184	2025-04-02	489,391,177	0	44.6655	1,095,679,546	2025-03-31
185	2025-04-01	489,391,177	0	44.6655	1,095,679,546	2025-03-31
186	2025-03-31	489,391,177	-60,000	44.6655	1,095,679,546	2025-03-31
187	2025-03-28	489,451,177	-60,000	44.6710	1,095,679,546	2025-02-28
188	2025-03-27	489,511,177	0	44.6765	1,095,679,546	2025-02-28
189	2025-03-26	489,511,177	-30,000	44.6765	1,095,679,546	2025-02-28
190	2025-03-25	489,541,177	0	44.6792	1,095,679,546	2025-02-28
191	2025-03-24	489,541,177	0	44.6792	1,095,679,546	2025-02-28
192	2025-03-21	489,541,177	-30,000	44.6792	1,095,679,546	2025-02-28
193	2025-03-20	489,571,177	-30,000	44.6820	1,095,679,546	2025-02-28
194	2025-03-19	489,601,177	0	44.6847	1,095,679,546	2025-02-28
195	2025-03-18	489,601,177	-30,000	44.6847	1,095,679,546	2025-02-28
196	2025-03-17	489,631,177	-62,500	44.6874	1,095,679,546	2025-02-28
197	2025-03-14	489,693,677	0	44.6931	1,095,679,546	2025-02-28
198	2025-03-13	489,693,677	0	44.6931	1,095,679,546	2025-02-28
199	2025-03-12	489,693,677	0	44.6931	1,095,679,546	2025-02-28
200	2025-03-11	489,693,677	-120,000	44.6931	1,095,679,546	2025-02-28
201	2025-03-10	489,813,677	60,000	44.7041	1,095,679,546	2025-02-28
202	2025-03-07	489,753,677	-30,000	44.6986	1,095,679,546	2025-02-28
203	2025-03-06	489,783,677	0	44.7014	1,095,679,546	2025-02-28
204	2025-03-05	489,783,677	0	44.7014	1,095,679,546	2025-02-28
205	2025-03-04	489,783,677	0	44.7014	1,095,679,546	2025-02-28
206	2025-03-03	489,783,677	0	44.7014	1,095,679,546	2025-02-28
207	2025-02-28	489,783,677	-30,000	44.7014	1,095,679,546	2025-02-28
208	2025-02-27	489,813,677	-30,000	44.7041	1,095,679,546	2025-01-31
209	2025-02-26	489,843,677	0	44.7068	1,095,679,546	2025-01-31
210	2025-02-25	489,843,677	-30,000	44.7068	1,095,679,546	2025-01-31
211	2025-02-24	489,873,677	0	44.7096	1,095,679,546	2025-01-31
212	2025-02-21	489,873,677	0	44.7096	1,095,679,546	2025-01-31
213	2025-02-20	489,873,677	-30,000	44.7096	1,095,679,546	2025-01-31
214	2025-02-19	489,903,677	0	44.7123	1,095,679,546	2025-01-31
215	2025-02-18	489,903,677	-30,000	44.7123	1,095,679,546	2025-01-31
216	2025-02-17	489,933,677	0	44.7151	1,095,679,546	2025-01-31
217	2025-02-14	489,933,677	0	44.7151	1,095,679,546	2025-01-31
218	2025-02-13	489,933,677	0	44.7151	1,095,679,546	2025-01-31
219	2025-02-12	489,933,677	0	44.7151	1,095,679,546	2025-01-31
220	2025-02-11	489,933,677	-2,500	44.7151	1,095,679,546	2025-01-31
221	2025-02-10	489,936,177	-30,000	44.7153	1,095,679,546	2025-01-31
222	2025-02-07	489,966,177	0	44.7180	1,095,679,546	2025-01-31
223	2025-02-06	489,966,177	0	44.7180	1,095,679,546	2025-01-31
224	2025-02-05	489,966,177	0	44.7180	1,095,679,546	2025-01-31
225	2025-02-04	489,966,177	0	44.7180	1,095,679,546	2025-01-31
226	2025-02-03	489,966,177	0	44.7180	1,095,679,546	2025-01-31
227	2025-01-28	489,966,177	0	44.7180	1,095,679,546	2024-12-31
228	2025-01-27	489,966,177	0	44.7180	1,095,679,546	2024-12-31
229	2025-01-24	489,966,177	0	44.7180	1,095,679,546	2024-12-31
230	2025-01-23	489,966,177	0	44.7180	1,095,679,546	2024-12-31
231	2025-01-22	489,966,177	0	44.7180	1,095,679,546	2024-12-31
232	2025-01-21	489,966,177	0	44.7180	1,095,679,546	2024-12-31
233	2025-01-20	489,966,177	0	44.7180	1,095,679,546	2024-12-31
234	2025-01-17	489,966,177	0	44.7180	1,095,679,546	2024-12-31
235	2025-01-16	489,966,177	0	44.7180	1,095,679,546	2024-12-31
236	2025-01-15	489,966,177	-30,000	44.7180	1,095,679,546	2024-12-31
237	2025-01-14	489,996,177	0	44.7208	1,095,679,546	2024-12-31
238	2025-01-13	489,996,177	0	44.7208	1,095,679,546	2024-12-31
239	2025-01-10	489,996,177	0	44.7208	1,095,679,546	2024-12-31
240	2025-01-09	489,996,177	0	44.7208	1,095,679,546	2024-12-31
241	2025-01-08	489,996,177	0	44.7208	1,095,679,546	2024-12-31
242	2025-01-07	489,996,177	0	44.7208	1,095,679,546	2024-12-31
243	2025-01-06	489,996,177	0	44.7208	1,095,679,546	2024-12-31
244	2025-01-03	489,996,177	0	44.7208	1,095,679,546	2024-12-31
245	2025-01-02	489,996,177	60,000	44.7208	1,095,679,546	2024-12-31
246	2024-12-31	489,936,177	0	44.7153	1,095,679,546	2024-12-31
247	2024-12-30	489,936,177	0	44.7153	1,095,679,546	2024-11-30
248	2024-12-27	489,936,177	-30,000	44.7153	1,095,679,546	2024-11-30
249	2024-12-24	489,966,177	0	44.7180	1,095,679,546	2024-11-30
250	2024-12-23	489,966,177	0	44.7180	1,095,679,546	2024-11-30
251	2024-12-20	489,966,177	1,832,173	44.7180	1,095,679,546	2024-11-30
252	2024-12-19	488,134,004	0	44.5508	1,095,679,546	2024-11-30
253	2024-12-18	488,134,004	0	44.5508	1,095,679,546	2024-11-30
254	2024-12-17	488,134,004	0	44.5508	1,095,679,546	2024-11-30
255	2024-12-16	488,134,004	0	44.5508	1,095,679,546	2024-11-30
256	2024-12-13	488,134,004	0	44.5508	1,095,679,546	2024-11-30
257	2024-12-12	488,134,004	0	44.5508	1,095,679,546	2024-11-30
258	2024-12-11	488,134,004	0	44.5508	1,095,679,546	2024-11-30
259	2024-12-10	488,134,004	600,000	44.5508	1,095,679,546	2024-11-30
260	2024-12-09	487,534,004	-270,000	44.4960	1,095,679,546	2024-11-30
261	2024-12-06	487,804,004	30,000	44.5207	1,095,679,546	2024-11-30
262	2024-12-05	487,774,004	-210,000	44.5179	1,095,679,546	2024-11-30
263	2024-12-04	487,984,004	0	44.5371	1,095,679,546	2024-11-30
264	2024-12-03	487,984,004	0	44.5371	1,095,679,546	2024-11-30
265	2024-12-02	487,984,004	-90,000	44.5371	1,095,679,546	2024-11-30
266	2024-11-29	488,074,004	0	44.5453	1,095,679,546	2024-10-31
267	2024-11-28	488,074,004	0	44.5453	1,095,679,546	2024-10-31
268	2024-11-27	488,074,004	30,000	44.5453	1,095,679,546	2024-10-31
269	2024-11-26	488,044,004	0	44.5426	1,095,679,546	2024-10-31
270	2024-11-25	488,044,004	60,000	44.5426	1,095,679,546	2024-10-31
271	2024-11-22	487,984,004	-720,000	44.5371	1,095,679,546	2024-10-31
272	2024-11-21	488,704,004	-60,000	44.6028	1,095,679,546	2024-10-31
273	2024-11-20	488,764,004	-30,000	44.6083	1,095,679,546	2024-10-31
274	2024-11-19	488,794,004	30,000	44.6110	1,095,679,546	2024-10-31
275	2024-11-18	488,764,004	0	44.6083	1,095,679,546	2024-10-31
276	2024-11-15	488,764,004	-30,000	44.6083	1,095,679,546	2024-10-31
277	2024-11-14	488,794,004	-180,000	44.6110	1,095,679,546	2024-10-31
278	2024-11-13	488,974,004	-180,000	44.6275	1,095,679,546	2024-10-31
279	2024-11-12	489,154,004	-90,000	44.6439	1,095,679,546	2024-10-31
280	2024-11-11	489,244,004	0	44.6521	1,095,679,546	2024-10-31
281	2024-11-08	489,244,004	0	44.6521	1,095,679,546	2024-10-31
282	2024-11-07	489,244,004	0	44.6521	1,095,679,546	2024-10-31
283	2024-11-06	489,244,004	0	44.6521	1,095,679,546	2024-10-31
284	2024-11-05	489,244,004	0	44.6521	1,095,679,546	2024-10-31
285	2024-11-04	489,244,004	-60,000	44.6521	1,095,679,546	2024-10-31
286	2024-11-01	489,304,004	50,000	44.6576	1,095,679,546	2024-10-31
287	2024-10-31	489,254,004	0	44.6530	1,095,679,546	2024-10-31
288	2024-10-30	489,254,004	-30,000	44.6530	1,095,679,546	2024-09-30
289	2024-10-29	489,284,004	0	44.6558	1,095,679,546	2024-09-30
290	2024-10-28	489,284,004	-330,000	44.6558	1,095,679,546	2024-09-30
291	2024-10-25	489,614,004	0	44.6859	1,095,679,546	2024-09-30
292	2024-10-24	489,614,004	0	44.6859	1,095,679,546	2024-09-30
293	2024-10-23	489,614,004	0	44.6859	1,095,679,546	2024-09-30
294	2024-10-22	489,614,004	0	44.6859	1,095,679,546	2024-09-30
295	2024-10-21	489,614,004	-300,000	44.6859	1,095,679,546	2024-09-30
296	2024-10-18	489,914,004	0	44.7133	1,095,679,546	2024-09-30
297	2024-10-17	489,914,004	0	44.7133	1,095,679,546	2024-09-30
298	2024-10-16	489,914,004	0	44.7133	1,095,679,546	2024-09-30
299	2024-10-15	489,914,004	30,000	44.7133	1,095,679,546	2024-09-30
300	2024-10-14	489,884,004	0	44.7105	1,095,679,546	2024-09-30
301	2024-10-10	489,884,004	0	44.7105	1,095,679,546	2024-09-30
302	2024-10-09	489,884,004	0	44.7105	1,095,679,546	2024-09-30
303	2024-10-08	489,884,004	0	44.7105	1,095,679,546	2024-09-30
304	2024-10-07	489,884,004	0	44.7105	1,095,679,546	2024-09-30
305	2024-10-04	489,884,004	0	44.7105	1,095,679,546	2024-09-30
306	2024-10-03	489,884,004	-30,000	44.7105	1,095,679,546	2024-09-30
307	2024-10-02	489,914,004	0	44.7133	1,095,679,546	2024-09-30
308	2024-09-30	489,914,004	0	44.7133	1,095,679,546	2024-09-30
309	2024-09-27	489,914,004	0	44.7133	1,095,679,546	2024-08-31
310	2024-09-26	489,914,004	-30,000	44.7133	1,095,679,546	2024-08-31
311	2024-09-25	489,944,004	-300,000	44.7160	1,095,679,546	2024-08-31
312	2024-09-24	490,244,004	-390,000	44.7434	1,095,679,546	2024-08-31
313	2024-09-23	490,634,004	-120,000	44.7790	1,095,679,546	2024-08-31
314	2024-09-20	490,754,004	0	44.7899	1,095,679,546	2024-08-31
315	2024-09-19	490,754,004	0	44.7899	1,095,679,546	2024-08-31
316	2024-09-17	490,754,004	0	44.7899	1,095,679,546	2024-08-31
317	2024-09-16	490,754,004	0	44.7899	1,095,679,546	2024-08-31
318	2024-09-13	490,754,004	0	44.7899	1,095,679,546	2024-08-31
319	2024-09-12	490,754,004	0	44.7899	1,095,679,546	2024-08-31
320	2024-09-11	490,754,004	0	44.7899	1,095,679,546	2024-08-31
321	2024-09-10	490,754,004	0	44.7899	1,095,679,546	2024-08-31
322	2024-09-09	490,754,004	0	44.7899	1,095,679,546	2024-08-31
323	2024-09-05	490,754,004	0	44.7899	1,095,679,546	2024-08-31
324	2024-09-04	490,754,004	0	44.7899	1,095,679,546	2024-08-31
325	2024-09-03	490,754,004	0	44.7899	1,095,679,546	2024-08-31
326	2024-09-02	490,754,004	0	44.7899	1,095,679,546	2024-08-31
327	2024-08-30	490,754,004	0	44.7899	1,095,679,546	2024-07-31
328	2024-08-29	490,754,004	0	44.7899	1,095,679,546	2024-07-31
329	2024-08-28	490,754,004	0	44.7899	1,095,679,546	2024-07-31
330	2024-08-27	490,754,004	0	44.7899	1,095,679,546	2024-07-31
331	2024-08-26	490,754,004	0	44.7899	1,095,679,546	2024-07-31
332	2024-08-23	490,754,004	0	44.7899	1,095,679,546	2024-07-31
333	2024-08-22	490,754,004	0	44.7899	1,095,679,546	2024-07-31
334	2024-08-21	490,754,004	0	44.7899	1,095,679,546	2024-07-31
335	2024-08-20	490,754,004	0	44.7899	1,095,679,546	2024-07-31
336	2024-08-19	490,754,004	0	44.7899	1,095,679,546	2024-07-31
337	2024-08-16	490,754,004	0	44.7899	1,095,679,546	2024-07-31
338	2024-08-15	490,754,004	0	44.7899	1,095,679,546	2024-07-31
339	2024-08-14	490,754,004	0	44.7899	1,095,679,546	2024-07-31
340	2024-08-13	490,754,004	0	44.7899	1,095,679,546	2024-07-31
341	2024-08-12	490,754,004	0	44.7899	1,095,679,546	2024-07-31
342	2024-08-09	490,754,004	0	44.7899	1,095,679,546	2024-07-31
343	2024-08-08	490,754,004	0	44.7899	1,095,679,546	2024-07-31
344	2024-08-07	490,754,004	0	44.7899	1,095,679,546	2024-07-31
345	2024-08-06	490,754,004	0	44.7899	1,095,679,546	2024-07-31
346	2024-08-05	490,754,004	0	44.7899	1,095,679,546	2024-07-31
347	2024-08-02	490,754,004	0	44.7899	1,095,679,546	2024-07-31
348	2024-08-01	490,754,004	0	44.7899	1,095,679,546	2024-07-31
349	2024-07-31	490,754,004	0	44.7899	1,095,679,546	2024-07-31
350	2024-07-30	490,754,004	0	44.7899	1,095,679,546	2024-06-30
351	2024-07-29	490,754,004	-30,000	44.7899	1,095,679,546	2024-06-30
352	2024-07-26	490,784,004	-30,000	44.7927	1,095,679,546	2024-06-30
353	2024-07-25	490,814,004	0	44.7954	1,095,679,546	2024-06-30
354	2024-07-24	490,814,004	-60,000	44.7954	1,095,679,546	2024-06-30
355	2024-07-23	490,874,004	0	44.8009	1,095,679,546	2024-06-30
356	2024-07-22	490,874,004	0	44.8009	1,095,679,546	2024-06-30
357	2024-07-19	490,874,004	0	44.8009	1,095,679,546	2024-06-30
358	2024-07-18	490,874,004	0	44.8009	1,095,679,546	2024-06-30
359	2024-07-17	490,874,004	0	44.8009	1,095,679,546	2024-06-30
360	2024-07-16	490,874,004	0	44.8009	1,095,679,546	2024-06-30
361	2024-07-15	490,874,004	0	44.8009	1,095,679,546	2024-06-30
362	2024-07-12	490,874,004	0	44.8009	1,095,679,546	2024-06-30
363	2024-07-11	490,874,004	0	44.8009	1,095,679,546	2024-06-30
364	2024-07-10	490,874,004	0	44.8009	1,095,679,546	2024-06-30
365	2024-07-09	490,874,004	0	44.8009	1,095,679,546	2024-06-30
366	2024-07-08	490,874,004	-30,000	44.8009	1,095,679,546	2024-06-30
367	2024-07-05	490,904,004	0	44.8036	1,095,679,546	2024-06-30
368	2024-07-04	490,904,004	0	44.8036	1,095,679,546	2024-06-30
369	2024-07-03	490,904,004	0	44.8036	1,095,679,546	2024-06-30
370	2024-07-02	490,904,004	0	44.8036	1,095,679,546	2024-06-30
371	2024-06-28	490,904,004	30,000	44.8036	1,095,679,546	2024-05-31
372	2024-06-27	490,874,004	0	44.8009	1,095,679,546	2024-05-31
373	2024-06-26	490,874,004	0	44.8009	1,095,679,546	2024-05-31
374	2024-06-25	490,874,004	0	44.8009	1,095,679,546	2024-05-31
375	2024-06-24	490,874,004	-35,000	44.8009	1,095,679,546	2024-05-31
376	2024-06-21	490,909,004	-30,000	44.8041	1,095,679,546	2024-05-31
377	2024-06-20	490,939,004	0	44.8068	1,095,679,546	2024-05-31
378	2024-06-19	490,939,004	20,000	44.8068	1,095,679,546	2024-05-31
379	2024-06-18	490,919,004	-30,000	44.8050	1,095,679,546	2024-05-31
380	2024-06-17	490,949,004	-90,000	44.8077	1,095,679,546	2024-05-31
381	2024-06-14	491,039,004	-60,000	44.8159	1,095,679,546	2024-05-31
382	2024-06-13	491,099,004	-30,000	44.8214	1,095,679,546	2024-05-31
383	2024-06-12	491,129,004	-120,000	44.8241	1,095,679,546	2024-05-31
384	2024-06-11	491,249,004	0	44.8351	1,095,679,546	2024-05-31
385	2024-06-07	491,249,004	0	44.8351	1,095,679,546	2024-05-31
386	2024-06-06	491,249,004	60,000	44.8351	1,095,679,546	2024-05-31
387	2024-06-05	491,189,004	15,000	44.8296	1,095,679,546	2024-05-31
388	2024-06-04	491,174,004	0	44.8283	1,095,679,546	2024-05-31
389	2024-06-03	491,174,004	0	44.8283	1,095,679,546	2024-05-31
390	2024-05-31	491,174,004	0	44.8283	1,095,679,546	2024-05-31
391	2024-05-30	491,174,004	30,000	44.8283	1,095,679,546	2024-04-30
392	2024-05-29	491,144,004	0	44.8255	1,095,679,546	2024-04-30
393	2024-05-28	491,144,004	-30,000	44.8255	1,095,679,546	2024-04-30
394	2024-05-27	491,174,004	-150,000	44.8283	1,095,679,546	2024-04-30
395	2024-05-24	491,324,004	0	44.8419	1,095,679,546	2024-04-30
396	2024-05-23	491,324,004	0	44.8419	1,095,679,546	2024-04-30
397	2024-05-22	491,324,004	0	44.8419	1,095,679,546	2024-04-30
398	2024-05-21	491,324,004	0	44.8419	1,095,679,546	2024-04-30
399	2024-05-20	491,324,004	0	44.8419	1,095,679,546	2024-04-30
400	2024-05-17	491,324,004	0	44.8419	1,095,679,546	2024-04-30
401	2024-05-16	491,324,004	0	44.8419	1,095,679,546	2024-04-30
402	2024-05-14	491,324,004	0	44.8419	1,095,679,546	2024-04-30
403	2024-05-13	491,324,004	0	44.8419	1,095,679,546	2024-04-30
404	2024-05-10	491,324,004	0	44.8419	1,095,679,546	2024-04-30
405	2024-05-09	491,324,004	0	44.8419	1,095,679,546	2024-04-30
406	2024-05-08	491,324,004	0	44.8419	1,095,679,546	2024-04-30
407	2024-05-07	491,324,004	0	44.8419	1,095,679,546	2024-04-30
408	2024-05-06	491,324,004	0	44.8419	1,095,679,546	2024-04-30
409	2024-05-03	491,324,004	0	44.8419	1,095,679,546	2024-04-30
410	2024-05-02	491,324,004	0	44.8419	1,095,679,546	2024-04-30
411	2024-04-30	491,324,004	0	44.8419	1,095,679,546	2024-04-30
412	2024-04-29	491,324,004	0	44.8419	1,095,679,546	2024-03-31
413	2024-04-26	491,324,004	0	44.8419	1,095,679,546	2024-03-31
414	2024-04-25	491,324,004	0	44.8419	1,095,679,546	2024-03-31
415	2024-04-24	491,324,004	0	44.8419	1,095,679,546	2024-03-31
416	2024-04-23	491,324,004	-60,000	44.8419	1,095,679,546	2024-03-31
417	2024-04-22	491,384,004	0	44.8474	1,095,679,546	2024-03-31
418	2024-04-19	491,384,004	0	44.8474	1,095,679,546	2024-03-31
419	2024-04-18	491,384,004	0	44.8474	1,095,679,546	2024-03-31
420	2024-04-17	491,384,004	0	44.8474	1,095,679,546	2024-03-31
421	2024-04-16	491,384,004	30,000	44.8474	1,095,679,546	2024-03-31
422	2024-04-15	491,354,004	0	44.8447	1,095,679,546	2024-03-31
423	2024-04-12	491,354,004	0	44.8447	1,095,679,546	2024-03-31
424	2024-04-11	491,354,004	0	44.8447	1,095,679,546	2024-03-31
425	2024-04-10	491,354,004	0	44.8447	1,095,679,546	2024-03-31
426	2024-04-09	491,354,004	-90,000	44.8447	1,095,679,546	2024-03-31
427	2024-04-08	491,444,004	-30,000	44.8529	1,095,679,546	2024-03-31
428	2024-04-05	491,474,004	0	44.8556	1,095,679,546	2024-03-31
429	2024-04-03	491,474,004	-30,000	44.8556	1,095,679,546	2024-03-31
430	2024-04-02	491,504,004	-60,000	44.8584	1,095,679,546	2024-03-31
431	2024-03-28	491,564,004	-90,000	44.8638	1,095,679,546	2024-02-29
432	2024-03-27	491,654,004	-30,000	44.8721	1,095,679,546	2024-02-29
433	2024-03-26	491,684,004	-150,000	44.8748	1,095,679,546	2024-02-29
434	2024-03-25	491,834,004	-30,000	44.8885	1,095,679,546	2024-02-29
435	2024-03-22	491,864,004	-30,000	44.8912	1,095,679,546	2024-02-29
436	2024-03-21	491,894,004	-30,000	44.8940	1,095,679,546	2024-02-29
437	2024-03-20	491,924,004	-30,000	44.8967	1,095,679,546	2024-02-29
438	2024-03-19	491,954,004	-20,000	44.8994	1,095,679,546	2024-02-29
439	2024-03-18	491,974,004	-60,000	44.9013	1,095,679,546	2024-02-29
440	2024-03-15	492,034,004	-30,000	44.9067	1,095,679,546	2024-02-29
441	2024-03-14	492,064,004	-90,000	44.9095	1,095,679,546	2024-02-29
442	2024-03-13	492,154,004	0	44.9177	1,095,679,546	2024-02-29
443	2024-03-12	492,154,004	30,000	44.9177	1,095,679,546	2024-02-29
444	2024-03-11	492,124,004	0	44.9150	1,095,679,546	2024-02-29
445	2024-03-08	492,124,004	0	44.9150	1,095,679,546	2024-02-29
446	2024-03-07	492,124,004	0	44.9150	1,095,679,546	2024-02-29
447	2024-03-06	492,124,004	0	44.9150	1,095,679,546	2024-02-29
448	2024-03-05	492,124,004	0	44.9150	1,095,679,546	2024-02-29
449	2024-03-04	492,124,004	0	44.9150	1,095,679,546	2024-02-29
450	2024-03-01	492,124,004	0	44.9150	1,095,679,546	2024-02-29
451	2024-02-29	492,124,004	30,000	44.9150	1,095,679,546	2024-02-29
452	2024-02-28	492,094,004	0	44.9122	1,095,679,546	2024-01-31
453	2024-02-27	492,094,004	-5,000	44.9122	1,095,679,546	2024-01-31
454	2024-02-26	492,099,004	0	44.9127	1,095,679,546	2024-01-31
455	2024-02-23	492,099,004	30,000	44.9127	1,095,679,546	2024-01-31
456	2024-02-22	492,069,004	0	44.9099	1,095,679,546	2024-01-31
457	2024-02-21	492,069,004	0	44.9099	1,095,679,546	2024-01-31
458	2024-02-20	492,069,004	0	44.9099	1,095,679,546	2024-01-31
459	2024-02-19	492,069,004	0	44.9099	1,095,679,546	2024-01-31
460	2024-02-16	492,069,004	0	44.9099	1,095,679,546	2024-01-31
461	2024-02-15	492,069,004	0	44.9099	1,095,679,546	2024-01-31
462	2024-02-14	492,069,004	0	44.9099	1,095,679,546	2024-01-31
463	2024-02-09	492,069,004	0	44.9099	1,095,679,546	2024-01-31
464	2024-02-08	492,069,004	0	44.9099	1,095,679,546	2024-01-31
465	2024-02-07	492,069,004	30,000	44.9099	1,095,679,546	2024-01-31
466	2024-02-06	492,039,004	0	44.9072	1,095,679,546	2024-01-31
467	2024-02-05	492,039,004	0	44.9072	1,095,679,546	2024-01-31
468	2024-02-02	492,039,004	0	44.9072	1,095,679,546	2024-01-31
469	2024-02-01	492,039,004	0	44.9072	1,095,679,546	2024-01-31
470	2024-01-31	492,039,004	0	44.9072	1,095,679,546	2024-01-31
471	2024-01-30	492,039,004	0	44.9072	1,095,679,546	2023-12-31
472	2024-01-29	492,039,004	0	44.9072	1,095,679,546	2023-12-31
473	2024-01-26	492,039,004	0	44.9072	1,095,679,546	2023-12-31
474	2024-01-25	492,039,004	0	44.9072	1,095,679,546	2023-12-31
475	2024-01-24	492,039,004	0	44.9072	1,095,679,546	2023-12-31
476	2024-01-23	492,039,004	0	44.9072	1,095,679,546	2023-12-31
477	2024-01-22	492,039,004	0	44.9072	1,095,679,546	2023-12-31
478	2024-01-19	492,039,004	0	44.9072	1,095,679,546	2023-12-31
479	2024-01-18	492,039,004	0	44.9072	1,095,679,546	2023-12-31
480	2024-01-17	492,039,004	0	44.9072	1,095,679,546	2023-12-31
481	2024-01-16	492,039,004	0	44.9072	1,095,679,546	2023-12-31
482	2024-01-15	492,039,004	-96,000	44.9072	1,095,679,546	2023-12-31
483	2024-01-12	492,135,004	0	44.9160	1,095,679,546	2023-12-31
484	2024-01-11	492,135,004	0	44.9160	1,095,679,546	2023-12-31
485	2024-01-10	492,135,004	0	44.9160	1,095,679,546	2023-12-31
486	2024-01-09	492,135,004	0	44.9160	1,095,679,546	2023-12-31
487	2024-01-08	492,135,004	0	44.9160	1,095,679,546	2023-12-31
488	2024-01-05	492,135,004	0	44.9160	1,095,679,546	2023-12-31
489	2024-01-04	492,135,004	0	44.9160	1,095,679,546	2023-12-31
490	2024-01-03	492,135,004	0	44.9160	1,095,679,546	2023-12-31
491	2024-01-02	492,135,004	0	44.9160	1,095,679,546	2023-12-31
492	2023-12-29	492,135,004	0	44.9160	1,095,679,546	2023-12-20
493	2023-12-28	492,135,004	0	44.9160	1,095,679,546	2023-12-20
494	2023-12-27	492,135,004	0	44.9160	1,095,679,546	2023-12-20
495	2023-12-22	492,135,004	-7,500	44.9160	1,095,679,546	2023-12-20
496	2023-12-21	492,142,504	0	44.9166	1,095,679,546	2023-12-20
497	2023-12-20	492,142,504	0	44.9166	1,095,679,546	2023-12-20
498	2023-12-19	492,142,504	0	58.1949	845,679,546	2023-11-30
499	2023-12-18	492,142,504	0	58.1949	845,679,546	2023-11-30
500	2023-12-15	492,142,504	0	58.1949	845,679,546	2023-11-30
501	2023-12-14	492,142,504	0	58.1949	845,679,546	2023-11-30
502	2023-12-13	492,142,504	0	58.1949	845,679,546	2023-11-30
503	2023-12-12	492,142,504	0	58.1949	845,679,546	2023-11-30
504	2023-12-11	492,142,504	0	58.1949	845,679,546	2023-11-30
505	2023-12-08	492,142,504	0	58.1949	845,679,546	2023-11-30
506	2023-12-07	492,142,504	0	58.1949	845,679,546	2023-11-30
507	2023-12-06	492,142,504	0	58.1949	845,679,546	2023-11-30
508	2023-12-05	492,142,504	0	58.1949	845,679,546	2023-11-30
509	2023-12-04	492,142,504	0	58.1949	845,679,546	2023-11-30
510	2023-12-01	492,142,504	0	58.1949	845,679,546	2023-11-30
511	2023-11-30	492,142,504	0	58.1949	845,679,546	2023-11-30
512	2023-11-29	492,142,504	0	58.1949	845,679,546	2023-10-31
513	2023-11-28	492,142,504	0	58.1949	845,679,546	2023-10-31
514	2023-11-27	492,142,504	0	58.1949	845,679,546	2023-10-31
515	2023-11-24	492,142,504	0	58.1949	845,679,546	2023-10-31
516	2023-11-23	492,142,504	0	58.1949	845,679,546	2023-10-31
517	2023-11-22	492,142,504	0	58.1949	845,679,546	2023-10-31
518	2023-11-21	492,142,504	0	58.1949	845,679,546	2023-10-31
519	2023-11-20	492,142,504	0	58.1949	845,679,546	2023-10-31
520	2023-11-17	492,142,504	-15,000	58.1949	845,679,546	2023-10-31
521	2023-11-16	492,157,504	-60,000	58.1967	845,679,546	2023-10-31
522	2023-11-15	492,217,504	0	58.2038	845,679,546	2023-10-31
523	2023-11-14	492,217,504	0	58.2038	845,679,546	2023-10-31
524	2023-11-13	492,217,504	0	58.2038	845,679,546	2023-10-31
525	2023-11-10	492,217,504	0	58.2038	845,679,546	2023-10-31
526	2023-11-09	492,217,504	-30,000	58.2038	845,679,546	2023-10-31
527	2023-11-08	492,247,504	0	58.2073	845,679,546	2023-10-31
528	2023-11-07	492,247,504	0	58.2073	845,679,546	2023-10-31
529	2023-11-06	492,247,504	0	58.2073	845,679,546	2023-10-31
530	2023-11-03	492,247,504	0	58.2073	845,679,546	2023-10-31
531	2023-11-02	492,247,504	0	58.2073	845,679,546	2023-10-31
532	2023-11-01	492,247,504	0	58.2073	845,679,546	2023-10-31
533	2023-10-31	492,247,504	0	58.2073	845,679,546	2023-10-31
534	2023-10-30	492,247,504	0	58.2073	845,679,546	2023-10-24
535	2023-10-27	492,247,504	-30,000	58.2073	845,679,546	2023-10-24
536	2023-10-26	492,277,504	-15,000	58.2109	845,679,546	2023-10-24
537	2023-10-25	492,292,504	-492,292,507	58.2127	845,679,546	2023-10-24
538	2023-10-24	984,585,011	1	116.4253	845,679,546	2023-10-24
539	2023-10-20	984,585,010	-120,000	58.2127	1,691,359,093	2023-09-30
540	2023-10-19	984,705,010	0	58.2197	1,691,359,093	2023-09-30
541	2023-10-18	984,705,010	0	58.2197	1,691,359,093	2023-09-30
542	2023-10-17	984,705,010	60,000	58.2197	1,691,359,093	2023-09-30
543	2023-10-16	984,645,010	0	58.2162	1,691,359,093	2023-09-30
544	2023-10-13	984,645,010	-30,000	58.2162	1,691,359,093	2023-09-30
545	2023-10-12	984,675,010	0	58.2180	1,691,359,093	2023-09-30
546	2023-10-11	984,675,010	-30,000	58.2180	1,691,359,093	2023-09-30
547	2023-10-10	984,705,010	30,000	58.2197	1,691,359,093	2023-09-30
548	2023-10-09	984,675,010	0	58.2180	1,691,359,093	2023-09-30
549	2023-10-06	984,675,010	0	58.2180	1,691,359,093	2023-09-30
550	2023-10-05	984,675,010	0	58.2180	1,691,359,093	2023-09-30
551	2023-10-04	984,675,010	-30,000	58.2180	1,691,359,093	2023-09-30
552	2023-10-03	984,705,010	0	58.2197	1,691,359,093	2023-09-30
553	2023-09-29	984,705,010	90,000	58.2197	1,691,359,093	2023-08-31
554	2023-09-28	984,615,010	0	58.2144	1,691,359,093	2023-08-31
555	2023-09-27	984,615,010	0	58.2144	1,691,359,093	2023-08-31
556	2023-09-26	984,615,010	0	58.2144	1,691,359,093	2023-08-31
557	2023-09-25	984,615,010	0	58.2144	1,691,359,093	2023-08-31
558	2023-09-22	984,615,010	0	58.2144	1,691,359,093	2023-08-31
559	2023-09-21	984,615,010	0	58.2144	1,691,359,093	2023-08-31
560	2023-09-20	984,615,010	0	58.2144	1,691,359,093	2023-08-31
561	2023-09-19	984,615,010	96,840,000	58.2144	1,691,359,093	2023-08-31
562	2023-09-18	887,775,010	0	52.4889	1,691,359,093	2023-08-31
563	2023-09-15	887,775,010	0	52.4889	1,691,359,093	2023-08-31
564	2023-09-14	887,775,010	-30,000	52.4889	1,691,359,093	2023-08-31
565	2023-09-13	887,805,010	0	52.4906	1,691,359,093	2023-08-31
566	2023-09-12	887,805,010	0	52.4906	1,691,359,093	2023-08-31
567	2023-09-11	887,805,010	0	52.4906	1,691,359,093	2023-08-31
568	2023-09-07	887,805,010	0	52.4906	1,691,359,093	2023-08-31
569	2023-09-06	887,805,010	810,000	52.4906	1,691,359,093	2023-08-31
570	2023-09-05	886,995,010	0	52.4427	1,691,359,093	2023-08-31
571	2023-09-04	886,995,010	0	52.4427	1,691,359,093	2023-08-31
572	2023-08-31	886,995,010	0	52.4427	1,691,359,093	2023-08-31
573	2023-08-30	886,995,010	0	52.4427	1,691,359,093	2023-07-31
574	2023-08-29	886,995,010	0	52.4427	1,691,359,093	2023-07-31
575	2023-08-28	886,995,010	0	52.4427	1,691,359,093	2023-07-31
576	2023-08-25	886,995,010	0	52.4427	1,691,359,093	2023-07-31
577	2023-08-24	886,995,010	90,000	52.4427	1,691,359,093	2023-07-31
578	2023-08-23	886,905,010	0	52.4374	1,691,359,093	2023-07-31
579	2023-08-22	886,905,010	0	52.4374	1,691,359,093	2023-07-31
580	2023-08-21	886,905,010	0	52.4374	1,691,359,093	2023-07-31
581	2023-08-18	886,905,010	0	52.4374	1,691,359,093	2023-07-31
582	2023-08-17	886,905,010	-30,000	52.4374	1,691,359,093	2023-07-31
583	2023-08-16	886,935,010	30,000	52.4392	1,691,359,093	2023-07-31
584	2023-08-15	886,905,010	-120,000	52.4374	1,691,359,093	2023-07-31
585	2023-08-14	887,025,010	0	52.4445	1,691,359,093	2023-07-31
586	2023-08-11	887,025,010	-30,000	52.4445	1,691,359,093	2023-07-31
587	2023-08-10	887,055,010	-120,000	52.4463	1,691,359,093	2023-07-31
588	2023-08-09	887,175,010	0	52.4534	1,691,359,093	2023-07-31
589	2023-08-08	887,175,010	-30,000	52.4534	1,691,359,093	2023-07-31
590	2023-08-07	887,205,010	0	52.4552	1,691,359,093	2023-07-31
591	2023-08-04	887,205,010	0	52.4552	1,691,359,093	2023-07-31
592	2023-08-03	887,205,010	0	52.4552	1,691,359,093	2023-07-31
593	2023-08-02	887,205,010	-30,000	52.4552	1,691,359,093	2023-07-31
594	2023-08-01	887,235,010	0	52.4569	1,691,359,093	2023-07-31
595	2023-07-31	887,235,010	0	52.4569	1,691,359,093	2023-07-31
596	2023-07-28	887,235,010	-360,000	52.4569	1,691,359,093	2023-06-30
597	2023-07-27	887,595,010	0	52.4782	1,691,359,093	2023-06-30
598	2023-07-26	887,595,010	0	52.4782	1,691,359,093	2023-06-30
599	2023-07-25	887,595,010	30,000	52.4782	1,691,359,093	2023-06-30
600	2023-07-24	887,565,010	0	52.4764	1,691,359,093	2023-06-30
601	2023-07-21	887,565,010	0	52.4764	1,691,359,093	2023-06-30
602	2023-07-20	887,565,010	0	52.4764	1,691,359,093	2023-06-30
603	2023-07-19	887,565,010	0	52.4764	1,691,359,093	2023-06-30
604	2023-07-18	887,565,010	0	52.4764	1,691,359,093	2023-06-30
605	2023-07-14	887,565,010	0	52.4764	1,691,359,093	2023-06-30
606	2023-07-13	887,565,010	0	52.4764	1,691,359,093	2023-06-30
607	2023-07-12	887,565,010	0	52.4764	1,691,359,093	2023-06-30
608	2023-07-11	887,565,010	-30,000	52.4764	1,691,359,093	2023-06-30
609	2023-07-10	887,595,010	-870,000	52.4782	1,691,359,093	2023-06-30
610	2023-07-07	888,465,010	0	52.5296	1,691,359,093	2023-06-30
611	2023-07-06	888,465,010	0	52.5296	1,691,359,093	2023-06-30
612	2023-07-05	888,465,010	0	52.5296	1,691,359,093	2023-06-30
613	2023-07-04	888,465,010	-90,000	52.5296	1,691,359,093	2023-06-30
614	2023-07-03	888,555,010	-104,000	52.5350	1,691,359,093	2023-06-30
615	2023-06-30	888,659,010	0	52.5411	1,691,359,093	2023-06-30
616	2023-06-29	888,659,010	0	52.5411	1,691,359,093	2023-05-31
617	2023-06-28	888,659,010	0	52.5411	1,691,359,093	2023-05-31
618	2023-06-27	888,659,010	0	52.5411	1,691,359,093	2023-05-31
619	2023-06-26	888,659,010	0	52.5411	1,691,359,093	2023-05-31
620	2023-06-23	888,659,010	0	52.5411	1,691,359,093	2023-05-31
621	2023-06-21	888,659,010	0	52.5411	1,691,359,093	2023-05-31
622	2023-06-20	888,659,010	30,000	52.5411	1,691,359,093	2023-05-31
623	2023-06-19	888,629,010	0	52.5393	1,691,359,093	2023-05-31
624	2023-06-16	888,629,010	0	52.5393	1,691,359,093	2023-05-31
625	2023-06-15	888,629,010	120,000	52.5393	1,691,359,093	2023-05-31
626	2023-06-14	888,509,010	-30,000	52.5323	1,691,359,093	2023-05-31
627	2023-06-13	888,539,010	60,000	52.5340	1,691,359,093	2023-05-31
628	2023-06-12	888,479,010	90,000	52.5305	1,691,359,093	2023-05-31
629	2023-06-09	888,389,010	0	52.5252	1,691,359,093	2023-05-31
630	2023-06-08	888,389,010	-60,000	52.5252	1,691,359,093	2023-05-31
631	2023-06-07	888,449,010	-30,000	52.5287	1,691,359,093	2023-05-31
632	2023-06-06	888,479,010	0	52.5305	1,691,359,093	2023-05-31
633	2023-06-05	888,479,010	0	52.5305	1,691,359,093	2023-05-31
634	2023-06-02	888,479,010	-30,000	52.5305	1,691,359,093	2023-05-31
635	2023-06-01	888,509,010	30,000	52.5323	1,691,359,093	2023-05-31
636	2023-05-31	888,479,010	0	52.5305	1,691,359,093	2023-05-31
637	2023-05-30	888,479,010	0	52.5305	1,691,359,093	2023-04-30
638	2023-05-29	888,479,010	30,000	52.5305	1,691,359,093	2023-04-30
639	2023-05-25	888,449,010	30,000	52.5287	1,691,359,093	2023-04-30
640	2023-05-24	888,419,010	-150,000	52.5269	1,691,359,093	2023-04-30
641	2023-05-23	888,569,010	0	52.5358	1,691,359,093	2023-04-30
642	2023-05-22	888,569,010	-90,000	52.5358	1,691,359,093	2023-04-30
643	2023-05-19	888,659,010	0	52.5411	1,691,359,093	2023-04-30
644	2023-05-18	888,659,010	-150,000	52.5411	1,691,359,093	2023-04-30
645	2023-05-17	888,809,010	0	52.5500	1,691,359,093	2023-04-30
646	2023-05-16	888,809,010	0	52.5500	1,691,359,093	2023-04-30
647	2023-05-15	888,809,010	0	52.5500	1,691,359,093	2023-04-30
648	2023-05-12	888,809,010	60,000	52.5500	1,691,359,093	2023-04-30
649	2023-05-11	888,749,010	-90,000	52.5464	1,691,359,093	2023-04-30
650	2023-05-10	888,839,010	-180,000	52.5518	1,691,359,093	2023-04-30
651	2023-05-09	889,019,010	-120,000	52.5624	1,691,359,093	2023-04-30
652	2023-05-08	889,139,010	0	52.5695	1,691,359,093	2023-04-30
653	2023-05-05	889,139,010	0	52.5695	1,691,359,093	2023-04-30
654	2023-05-04	889,139,010	0	52.5695	1,691,359,093	2023-04-30
655	2023-05-03	889,139,010	-40,000	52.5695	1,691,359,093	2023-04-30
656	2023-05-02	889,179,010	-300,000	52.5719	1,691,359,093	2023-04-30
657	2023-04-28	889,479,010	-30,000	52.5896	1,691,359,093	2023-04-21
658	2023-04-27	889,509,010	90,000	52.5914	1,691,359,093	2023-04-21
659	2023-04-26	889,419,010	0	52.5861	1,691,359,093	2023-04-21
660	2023-04-25	889,419,010	368,219,423	52.5861	1,691,359,093	2023-04-21
661	2023-04-24	521,199,587	0	30.8154	1,691,359,093	2023-04-21
662	2023-04-21	521,199,587	0	30.8154	1,691,359,093	2023-04-21
663	2023-04-20	521,199,587	0	32.2075	1,618,254,977	2023-03-31
664	2023-04-19	521,199,587	-60,000	32.2075	1,618,254,977	2023-03-31
665	2023-04-18	521,259,587	-60,000	32.2112	1,618,254,977	2023-03-31
666	2023-04-17	521,319,587	0	32.2149	1,618,254,977	2023-03-31
667	2023-04-14	521,319,587	0	32.2149	1,618,254,977	2023-03-31
668	2023-04-13	521,319,587	0	32.2149	1,618,254,977	2023-03-31
669	2023-04-12	521,319,587	0	32.2149	1,618,254,977	2023-03-31
670	2023-04-11	521,319,587	0	32.2149	1,618,254,977	2023-03-31
671	2023-04-06	521,319,587	-30,000	32.2149	1,618,254,977	2023-03-31
672	2023-04-04	521,349,587	0	32.2168	1,618,254,977	2023-03-31
673	2023-04-03	521,349,587	0	32.2168	1,618,254,977	2023-03-31
674	2023-03-31	521,349,587	0	32.2168	1,618,254,977	2023-03-31
675	2023-03-30	521,349,587	0	32.2168	1,618,254,977	2023-02-28
676	2023-03-29	521,349,587	0	32.2168	1,618,254,977	2023-02-28
677	2023-03-28	521,349,587	0	32.2168	1,618,254,977	2023-02-28
678	2023-03-27	521,349,587	0	32.2168	1,618,254,977	2023-02-28
679	2023-03-24	521,349,587	0	32.2168	1,618,254,977	2023-02-28
680	2023-03-23	521,349,587	-210,000	32.2168	1,618,254,977	2023-02-28
681	2023-03-22	521,559,587	-90,000	32.2298	1,618,254,977	2023-02-28
682	2023-03-21	521,649,587	-60,000	32.2353	1,618,254,977	2023-02-28
683	2023-03-20	521,709,587	0	32.2390	1,618,254,977	2023-02-28
684	2023-03-17	521,709,587	3,982,058	32.2390	1,618,254,977	2023-02-28
685	2023-03-16	517,727,529	-150,000	31.9930	1,618,254,977	2023-02-28
686	2023-03-15	517,877,529	0	32.0022	1,618,254,977	2023-02-28
687	2023-03-14	517,877,529	0	32.0022	1,618,254,977	2023-02-28
688	2023-03-13	517,877,529	330,000	32.0022	1,618,254,977	2023-02-28
689	2023-03-10	517,547,529	30,000	31.9818	1,618,254,977	2023-02-28
690	2023-03-09	517,517,529	570,000	31.9800	1,618,254,977	2023-02-28
691	2023-03-08	516,947,529	-1,680,000	31.9448	1,618,254,977	2023-02-28
692	2023-03-07	518,627,529	-180,000	32.0486	1,618,254,977	2023-02-28
693	2023-03-06	518,807,529	0	32.0597	1,618,254,977	2023-02-28
694	2023-03-03	518,807,529	-15,409	32.0597	1,618,254,977	2023-02-28
695	2023-03-02	518,822,938	0	32.0606	1,618,254,977	2023-02-28
696	2023-03-01	518,822,938	0	32.0606	1,618,254,977	2023-02-28
697	2023-02-28	518,822,938	-200,000	32.0606	1,618,254,977	2023-02-28
698	2023-02-27	519,022,938	0	32.0730	1,618,254,977	2023-01-31
699	2023-02-24	519,022,938	0	32.0730	1,618,254,977	2023-01-31
700	2023-02-23	519,022,938	0	32.0730	1,618,254,977	2023-01-31
701	2023-02-22	519,022,938	0	32.0730	1,618,254,977	2023-01-31
702	2023-02-21	519,022,938	0	32.0730	1,618,254,977	2023-01-31
703	2023-02-20	519,022,938	0	32.0730	1,618,254,977	2023-01-31
704	2023-02-17	519,022,938	60,000	32.0730	1,618,254,977	2023-01-31
705	2023-02-16	518,962,938	-120,000	32.0693	1,618,254,977	2023-01-31
706	2023-02-15	519,082,938	0	32.0767	1,618,254,977	2023-01-31
707	2023-02-14	519,082,938	0	32.0767	1,618,254,977	2023-01-31
708	2023-02-13	519,082,938	0	32.0767	1,618,254,977	2023-01-31
709	2023-02-10	519,082,938	0	32.0767	1,618,254,977	2023-01-31
710	2023-02-09	519,082,938	0	32.0767	1,618,254,977	2023-01-31
711	2023-02-08	519,082,938	0	32.0767	1,618,254,977	2023-01-31
712	2023-02-07	519,082,938	0	32.0767	1,618,254,977	2023-01-31
713	2023-02-06	519,082,938	0	32.0767	1,618,254,977	2023-01-31
714	2023-02-03	519,082,938	-60,000	32.0767	1,618,254,977	2023-01-31
715	2023-02-02	519,142,938	1,030,036	32.0804	1,618,254,977	2023-01-31
716	2023-02-01	518,112,902	0	32.0168	1,618,254,977	2023-01-31
717	2023-01-31	518,112,902	0	32.0168	1,618,254,977	2023-01-31
718	2023-01-30	518,112,902	-90,000	32.0168	1,618,254,977	2022-12-31
719	2023-01-27	518,202,902	-90,000	32.0223	1,618,254,977	2022-12-31
720	2023-01-26	518,292,902	-30,000	32.0279	1,618,254,977	2022-12-31
721	2023-01-20	518,322,902	0	32.0297	1,618,254,977	2022-12-31
722	2023-01-19	518,322,902	30,000	32.0297	1,618,254,977	2022-12-31
723	2023-01-18	518,292,902	0	32.0279	1,618,254,977	2022-12-31
724	2023-01-17	518,292,902	30,000	32.0279	1,618,254,977	2022-12-31
725	2023-01-16	518,262,902	0	32.0260	1,618,254,977	2022-12-31
726	2023-01-13	518,262,902	0	32.0260	1,618,254,977	2022-12-31
727	2023-01-12	518,262,902	0	32.0260	1,618,254,977	2022-12-31
728	2023-01-11	518,262,902	-120,000	32.0260	1,618,254,977	2022-12-31
729	2023-01-10	518,382,902	0	32.0335	1,618,254,977	2022-12-31
730	2023-01-09	518,382,902	0	32.0335	1,618,254,977	2022-12-31
731	2023-01-06	518,382,902	0	32.0335	1,618,254,977	2022-12-31
732	2023-01-05	518,382,902	0	32.0335	1,618,254,977	2022-12-31
733	2023-01-04	518,382,902	0	32.0335	1,618,254,977	2022-12-31
734	2023-01-03	518,382,902	0	32.0335	1,618,254,977	2022-12-31
735	2022-12-30	518,382,902	0	32.0335	1,618,254,977	2022-11-30
736	2022-12-29	518,382,902	0	32.0335	1,618,254,977	2022-11-30
737	2022-12-28	518,382,902	0	32.0335	1,618,254,977	2022-11-30
738	2022-12-23	518,382,902	-360,000	32.0335	1,618,254,977	2022-11-30
739	2022-12-22	518,742,902	0	32.0557	1,618,254,977	2022-11-30
740	2022-12-21	518,742,902	60,000	32.0557	1,618,254,977	2022-11-30
741	2022-12-20	518,682,902	-30,000	32.0520	1,618,254,977	2022-11-30
742	2022-12-19	518,712,902	30,000	32.0538	1,618,254,977	2022-11-30
743	2022-12-16	518,682,902	-180,000	32.0520	1,618,254,977	2022-11-30
744	2022-12-15	518,862,902	120,000	32.0631	1,618,254,977	2022-11-30
745	2022-12-14	518,742,902	60,000	32.0557	1,618,254,977	2022-11-30
746	2022-12-13	518,682,902	0	32.0520	1,618,254,977	2022-11-30
747	2022-12-12	518,682,902	0	32.0520	1,618,254,977	2022-11-30
748	2022-12-09	518,682,902	0	32.0520	1,618,254,977	2022-11-30
749	2022-12-08	518,682,902	0	32.0520	1,618,254,977	2022-11-30
750	2022-12-07	518,682,902	-30,000	32.0520	1,618,254,977	2022-11-30
751	2022-12-06	518,712,902	30,000	32.0538	1,618,254,977	2022-11-30
752	2022-12-05	518,682,902	0	32.0520	1,618,254,977	2022-11-30
753	2022-12-02	518,682,902	0	32.0520	1,618,254,977	2022-11-30
754	2022-12-01	518,682,902	0	32.0520	1,618,254,977	2022-11-30
755	2022-11-30	518,682,902	0	32.0520	1,618,254,977	2022-11-30
756	2022-11-29	518,682,902	0	32.0520	1,618,254,977	2022-11-11
757	2022-11-28	518,682,902	130,000	32.0520	1,618,254,977	2022-11-11
758	2022-11-25	518,552,902	1,024,408	32.0440	1,618,254,977	2022-11-11
759	2022-11-24	517,528,494	0	31.9807	1,618,254,977	2022-11-11
760	2022-11-23	517,528,494	-30,000	31.9807	1,618,254,977	2022-11-11
761	2022-11-22	517,558,494	-240,000	31.9825	1,618,254,977	2022-11-11
762	2022-11-21	517,798,494	0	31.9973	1,618,254,977	2022-11-11
763	2022-11-18	517,798,494	0	31.9973	1,618,254,977	2022-11-11
764	2022-11-17	517,798,494	0	31.9973	1,618,254,977	2022-11-11
765	2022-11-16	517,798,494	-5,000	31.9973	1,618,254,977	2022-11-11
766	2022-11-15	517,803,494	-30,000	31.9976	1,618,254,977	2022-11-11
767	2022-11-14	517,833,494	120,000	31.9995	1,618,254,977	2022-11-11
768	2022-11-11	517,713,494	-30,000	31.9921	1,618,254,977	2022-11-11
769	2022-11-10	517,743,494	0	33.2091	1,559,040,000	2022-10-31
770	2022-11-09	517,743,494	0	33.2091	1,559,040,000	2022-10-31
771	2022-11-08	517,743,494	-400,000	33.2091	1,559,040,000	2022-10-31
772	2022-11-07	518,143,494	-90,000	33.2348	1,559,040,000	2022-10-31
773	2022-11-04	518,233,494	-30,000	33.2406	1,559,040,000	2022-10-31
774	2022-11-03	518,263,494	0	33.2425	1,559,040,000	2022-10-31
775	2022-11-02	518,263,494	56,408	33.2425	1,559,040,000	2022-10-31
776	2022-11-01	518,207,086	-409,174	33.2389	1,559,040,000	2022-10-31
777	2022-10-31	518,616,260	-45,000	33.2651	1,559,040,000	2022-10-31
778	2022-10-28	518,661,260	-30,000	33.2680	1,559,040,000	2022-09-30
779	2022-10-27	518,691,260	-1,064,000	33.2699	1,559,040,000	2022-09-30
780	2022-10-26	519,755,260	-150,000	33.3382	1,559,040,000	2022-09-30
781	2022-10-25	519,905,260	101,852	33.3478	1,559,040,000	2022-09-30
782	2022-10-24	519,803,408	90,000	33.3412	1,559,040,000	2022-09-30
783	2022-10-21	519,713,408	-510,000	33.3355	1,559,040,000	2022-09-30
784	2022-10-20	520,223,408	90,000	33.3682	1,559,040,000	2022-09-30
785	2022-10-19	520,133,408	-30,000	33.3624	1,559,040,000	2022-09-30
786	2022-10-18	520,163,408	-120,000	33.3643	1,559,040,000	2022-09-30
787	2022-10-17	520,283,408	0	33.3720	1,559,040,000	2022-09-30
788	2022-10-14	520,283,408	-60,000	33.3720	1,559,040,000	2022-09-30
789	2022-10-13	520,343,408	30,000	33.3759	1,559,040,000	2022-09-30
790	2022-10-12	520,313,408	30,000	33.3740	1,559,040,000	2022-09-30
791	2022-10-11	520,283,408	0	33.3720	1,559,040,000	2022-09-30
792	2022-10-10	520,283,408	0	33.3720	1,559,040,000	2022-09-30
793	2022-10-07	520,283,408	-120,000	33.3720	1,559,040,000	2022-09-30
794	2022-10-06	520,403,408	-30,000	33.3797	1,559,040,000	2022-09-30
795	2022-10-05	520,433,408	0	33.3817	1,559,040,000	2022-09-30
796	2022-10-03	520,433,408	-30,000	33.3817	1,559,040,000	2022-09-30
797	2022-09-30	520,463,408	0	33.3836	1,559,040,000	2022-09-30
798	2022-09-29	520,463,408	-60,000	33.3836	1,559,040,000	2022-08-31
799	2022-09-28	520,523,408	-90,000	33.3874	1,559,040,000	2022-08-31
800	2022-09-27	520,613,408	0	33.3932	1,559,040,000	2022-08-31
801	2022-09-26	520,613,408	-840,000	33.3932	1,559,040,000	2022-08-31
802	2022-09-23	521,453,408	-60,000	33.4471	1,559,040,000	2022-08-31
803	2022-09-22	521,513,408	-180,000	33.4509	1,559,040,000	2022-08-31
804	2022-09-21	521,693,408	0	33.4625	1,559,040,000	2022-08-31
805	2022-09-20	521,693,408	30,000	33.4625	1,559,040,000	2022-08-31
806	2022-09-19	521,663,408	-30,000	33.4606	1,559,040,000	2022-08-31
807	2022-09-16	521,693,408	0	33.4625	1,559,040,000	2022-08-31
808	2022-09-15	521,693,408	30,000	33.4625	1,559,040,000	2022-08-31
809	2022-09-14	521,663,408	0	33.4606	1,559,040,000	2022-08-31
810	2022-09-13	521,663,408	0	33.4606	1,559,040,000	2022-08-31
811	2022-09-09	521,663,408	0	33.4606	1,559,040,000	2022-08-31
812	2022-09-08	521,663,408	-30,000	33.4606	1,559,040,000	2022-08-31
813	2022-09-07	521,693,408	0	33.4625	1,559,040,000	2022-08-31
814	2022-09-06	521,693,408	0	33.4625	1,559,040,000	2022-08-31
815	2022-09-05	521,693,408	30,000	33.4625	1,559,040,000	2022-08-31
816	2022-09-02	521,663,408	-40,000	33.4606	1,559,040,000	2022-08-31
817	2022-09-01	521,703,408	0	33.4631	1,559,040,000	2022-08-31
818	2022-08-31	521,703,408	0	33.4631	1,559,040,000	2022-08-31
819	2022-08-30	521,703,408	30,000	33.4631	1,559,040,000	2022-07-31
820	2022-08-29	521,673,408	60,000	33.4612	1,559,040,000	2022-07-31
821	2022-08-26	521,613,408	30,000	33.4573	1,559,040,000	2022-07-31
822	2022-08-25	521,583,408	0	33.4554	1,559,040,000	2022-07-31
823	2022-08-24	521,583,408	60,000	33.4554	1,559,040,000	2022-07-31
824	2022-08-23	521,523,408	0	33.4516	1,559,040,000	2022-07-31
825	2022-08-22	521,523,408	0	33.4516	1,559,040,000	2022-07-31
826	2022-08-19	521,523,408	0	33.4516	1,559,040,000	2022-07-31
827	2022-08-18	521,523,408	60,000	33.4516	1,559,040,000	2022-07-31
828	2022-08-17	521,463,408	30,000	33.4477	1,559,040,000	2022-07-31
829	2022-08-16	521,433,408	0	33.4458	1,559,040,000	2022-07-31
830	2022-08-15	521,433,408	0	33.4458	1,559,040,000	2022-07-31
831	2022-08-12	521,433,408	0	33.4458	1,559,040,000	2022-07-31
832	2022-08-11	521,433,408	0	33.4458	1,559,040,000	2022-07-31
833	2022-08-10	521,433,408	60,000	33.4458	1,559,040,000	2022-07-31
834	2022-08-09	521,373,408	0	33.4420	1,559,040,000	2022-07-31
835	2022-08-08	521,373,408	30,000	33.4420	1,559,040,000	2022-07-31
836	2022-08-05	521,343,408	0	33.4400	1,559,040,000	2022-07-31
837	2022-08-04	521,343,408	-15,000	33.4400	1,559,040,000	2022-07-31
838	2022-08-03	521,358,408	40,000	33.4410	1,559,040,000	2022-07-31
839	2022-08-02	521,318,408	0	33.4384	1,559,040,000	2022-07-31
840	2022-08-01	521,318,408	-975,000	33.4384	1,559,040,000	2022-07-31
841	2022-07-29	522,293,408	675,000	33.5010	1,559,040,000	2022-07-25
842	2022-07-28	521,618,408	3,915,000	33.4577	1,559,040,000	2022-07-25
843	2022-07-27	517,703,408	0	33.2066	1,559,040,000	2022-07-25
844	2022-07-26	517,703,408	0	33.2066	1,559,040,000	2022-07-25
845	2022-07-25	517,703,408	210,380,408	33.2066	1,559,040,000	2022-07-25
846	2022-07-22	307,323,000	0	31.5397	974,400,000	2022-06-30
847	2022-07-21	307,323,000	5,000	31.5397	974,400,000	2022-06-30
848	2022-07-20	307,318,000	0	31.5392	974,400,000	2022-06-30
849	2022-07-19	307,318,000	50,000	31.5392	974,400,000	2022-06-30
850	2022-07-18	307,268,000	15,000	31.5341	974,400,000	2022-06-30
851	2022-07-15	307,253,000	0	31.5325	974,400,000	2022-06-30
852	2022-07-14	307,253,000	-275,000	31.5325	974,400,000	2022-06-30
853	2022-07-13	307,528,000	-165,000	31.5608	974,400,000	2022-06-30
854	2022-07-12	307,693,000	0	31.5777	974,400,000	2022-06-30
855	2022-07-11	307,693,000	-40,000	31.5777	974,400,000	2022-06-30
856	2022-07-08	307,733,000	-50,000	31.5818	974,400,000	2022-06-30
857	2022-07-07	307,783,000	585,000	31.5869	974,400,000	2022-06-30
858	2022-07-06	307,198,000	60,000	31.5269	974,400,000	2022-06-30
859	2022-07-05	307,138,000	0	31.5207	974,400,000	2022-06-30
860	2022-07-04	307,138,000	0	31.5207	974,400,000	2022-06-30
861	2022-06-30	307,138,000	5,000	31.5207	974,400,000	2022-06-30
862	2022-06-29	307,133,000	0	31.5202	974,400,000	2022-05-31
863	2022-06-28	307,133,000	0	31.5202	974,400,000	2022-05-31
864	2022-06-27	307,133,000	-45,000	31.5202	974,400,000	2022-05-31
865	2022-06-24	307,178,000	0	31.5248	974,400,000	2022-05-31
866	2022-06-23	307,178,000	0	31.5248	974,400,000	2022-05-31
867	2022-06-22	307,178,000	-70,000	31.5248	974,400,000	2022-05-31
868	2022-06-21	307,248,000	-10,000	31.5320	974,400,000	2022-05-31
869	2022-06-20	307,258,000	0	31.5330	974,400,000	2022-05-31
870	2022-06-17	307,258,000	-150,000	31.5330	974,400,000	2022-05-31
871	2022-06-16	307,408,000	-40,000	31.5484	974,400,000	2022-05-31
872	2022-06-15	307,448,000	-15,000	31.5525	974,400,000	2022-05-31
873	2022-06-14	307,463,000	0	31.5541	974,400,000	2022-05-31
874	2022-06-13	307,463,000	0	31.5541	974,400,000	2022-05-31
875	2022-06-10	307,463,000	0	31.5541	974,400,000	2022-05-31
876	2022-06-09	307,463,000	0	31.5541	974,400,000	2022-05-31
877	2022-06-08	307,463,000	0	31.5541	974,400,000	2022-05-31
878	2022-06-07	307,463,000	0	31.5541	974,400,000	2022-05-31
879	2022-06-06	307,463,000	20,000	31.5541	974,400,000	2022-05-31
880	2022-06-02	307,443,000	5,000	31.5520	974,400,000	2022-05-31
881	2022-06-01	307,438,000	0	31.5515	974,400,000	2022-05-31
882	2022-05-31	307,438,000	0	31.5515	974,400,000	2022-05-31
883	2022-05-30	307,438,000	0	31.5515	974,400,000	2022-04-30
884	2022-05-27	307,438,000	0	31.5515	974,400,000	2022-04-30
885	2022-05-26	307,438,000	0	31.5515	974,400,000	2022-04-30
886	2022-05-25	307,438,000	-25,000	31.5515	974,400,000	2022-04-30
887	2022-05-24	307,463,000	-50,000	31.5541	974,400,000	2022-04-30
888	2022-05-23	307,513,000	-35,000	31.5592	974,400,000	2022-04-30
889	2022-05-20	307,548,000	20,000	31.5628	974,400,000	2022-04-30
890	2022-05-19	307,528,000	0	31.5608	974,400,000	2022-04-30
891	2022-05-18	307,528,000	-350,000	31.5608	974,400,000	2022-04-30
892	2022-05-17	307,878,000	0	31.5967	974,400,000	2022-04-30
893	2022-05-16	307,878,000	0	31.5967	974,400,000	2022-04-30
894	2022-05-13	307,878,000	-10,000	31.5967	974,400,000	2022-04-30
895	2022-05-12	307,888,000	0	31.5977	974,400,000	2022-04-30
896	2022-05-11	307,888,000	0	31.5977	974,400,000	2022-04-30
897	2022-05-10	307,888,000	0	31.5977	974,400,000	2022-04-30
898	2022-05-06	307,888,000	0	31.5977	974,400,000	2022-04-30
899	2022-05-05	307,888,000	0	31.5977	974,400,000	2022-04-30
900	2022-05-04	307,888,000	0	31.5977	974,400,000	2022-04-30
901	2022-05-03	307,888,000	0	31.5977	974,400,000	2022-04-30
902	2022-04-29	307,888,000	0	31.5977	974,400,000	2022-03-31
903	2022-04-28	307,888,000	0	31.5977	974,400,000	2022-03-31
904	2022-04-27	307,888,000	0	31.5977	974,400,000	2022-03-31
905	2022-04-26	307,888,000	0	31.5977	974,400,000	2022-03-31
906	2022-04-25	307,888,000	0	31.5977	974,400,000	2022-03-31
907	2022-04-22	307,888,000	0	31.5977	974,400,000	2022-03-31
908	2022-04-21	307,888,000	0	31.5977	974,400,000	2022-03-31
909	2022-04-20	307,888,000	0	31.5977	974,400,000	2022-03-31
910	2022-04-19	307,888,000	0	31.5977	974,400,000	2022-03-31
911	2022-04-14	307,888,000	0	31.5977	974,400,000	2022-03-31
912	2022-04-13	307,888,000	0	31.5977	974,400,000	2022-03-31
913	2022-04-12	307,888,000	0	31.5977	974,400,000	2022-03-31
914	2022-04-11	307,888,000	0	31.5977	974,400,000	2022-03-31
915	2022-04-08	307,888,000	0	31.5977	974,400,000	2022-03-31
916	2022-04-07	307,888,000	0	31.5977	974,400,000	2022-03-31
917	2022-04-06	307,888,000	0	31.5977	974,400,000	2022-03-31
918	2022-04-04	307,888,000	0	31.5977	974,400,000	2022-03-31
919	2022-04-01	307,888,000	110,000,000	31.5977	974,400,000	2022-03-31
920	2022-03-31	197,888,000	-45,000	20.3087	974,400,000	2022-03-31
921	2022-03-30	197,933,000	-15,000	20.3133	974,400,000	2022-02-28
922	2022-03-29	197,948,000	-15,000	20.3149	974,400,000	2022-02-28
923	2022-03-28	197,963,000	0	20.3164	974,400,000	2022-02-28
924	2022-03-25	197,963,000	-70,000	20.3164	974,400,000	2022-02-28
925	2022-03-24	198,033,000	0	20.3236	974,400,000	2022-02-28
926	2022-03-23	198,033,000	105,000	20.3236	974,400,000	2022-02-28
927	2022-03-22	197,928,000	0	20.3128	974,400,000	2022-02-28
928	2022-03-21	197,928,000	0	20.3128	974,400,000	2022-02-28
929	2022-03-18	197,928,000	210,000	20.3128	974,400,000	2022-02-28
930	2022-03-17	197,718,000	-35,000	20.2913	974,400,000	2022-02-28
931	2022-03-16	197,753,000	-160,000	20.2948	974,400,000	2022-02-28
932	2022-03-15	197,913,000	10,000	20.3113	974,400,000	2022-02-28
933	2022-03-14	197,903,000	50,000	20.3102	974,400,000	2022-02-28
934	2022-03-11	197,853,000	-20,000	20.3051	974,400,000	2022-02-28
935	2022-03-10	197,873,000	-25,000	20.3072	974,400,000	2022-02-28
936	2022-03-09	197,898,000	-35,000	20.3097	974,400,000	2022-02-28
937	2022-03-08	197,933,000	-10,000	20.3133	974,400,000	2022-02-28
938	2022-03-07	197,943,000	-35,000	20.3143	974,400,000	2022-02-28
939	2022-03-04	197,978,000	0	20.3179	974,400,000	2022-02-28
940	2022-03-03	197,978,000	0	20.3179	974,400,000	2022-02-28
941	2022-03-02	197,978,000	0	20.3179	974,400,000	2022-02-28
942	2022-03-01	197,978,000	0	20.3179	974,400,000	2022-02-28
943	2022-02-28	197,978,000	0	20.3179	974,400,000	2022-02-28
944	2022-02-25	197,978,000	-5,000	20.3179	974,400,000	2022-01-31
945	2022-02-24	197,983,000	-80,000	20.3185	974,400,000	2022-01-31
946	2022-02-23	198,063,000	0	20.3267	974,400,000	2022-01-31
947	2022-02-22	198,063,000	0	20.3267	974,400,000	2022-01-31
948	2022-02-21	198,063,000	0	20.3267	974,400,000	2022-01-31
949	2022-02-18	198,063,000	0	20.3267	974,400,000	2022-01-31
950	2022-02-17	198,063,000	0	20.3267	974,400,000	2022-01-31
951	2022-02-16	198,063,000	0	20.3267	974,400,000	2022-01-31
952	2022-02-15	198,063,000	15,000	20.3267	974,400,000	2022-01-31
953	2022-02-14	198,048,000	0	20.3251	974,400,000	2022-01-31
954	2022-02-11	198,048,000	20,000	20.3251	974,400,000	2022-01-31
955	2022-02-10	198,028,000	0	20.3231	974,400,000	2022-01-31
956	2022-02-09	198,028,000	-95,000	20.3231	974,400,000	2022-01-31
957	2022-02-08	198,123,000	0	20.3328	974,400,000	2022-01-31
958	2022-02-07	198,123,000	-25,000	20.3328	974,400,000	2022-01-31
959	2022-02-04	198,148,000	0	20.3354	974,400,000	2022-01-31
960	2022-01-31	198,148,000	0	20.3354	974,400,000	2022-01-31
961	2022-01-28	198,148,000	-25,000	20.3354	974,400,000	2021-12-31
962	2022-01-27	198,173,000	10,000	20.3380	974,400,000	2021-12-31
963	2022-01-26	198,163,000	0	20.3369	974,400,000	2021-12-31
964	2022-01-25	198,163,000	0	20.3369	974,400,000	2021-12-31
965	2022-01-24	198,163,000	0	20.3369	974,400,000	2021-12-31
966	2022-01-21	198,163,000	0	20.3369	974,400,000	2021-12-31
967	2022-01-20	198,163,000	0	20.3369	974,400,000	2021-12-31
968	2022-01-19	198,163,000	0	20.3369	974,400,000	2021-12-31
969	2022-01-18	198,163,000	0	20.3369	974,400,000	2021-12-31
970	2022-01-17	198,163,000	0	20.3369	974,400,000	2021-12-31
971	2022-01-14	198,163,000	0	20.3369	974,400,000	2021-12-31
972	2022-01-13	198,163,000	0	20.3369	974,400,000	2021-12-31
973	2022-01-12	198,163,000	-5,000	20.3369	974,400,000	2021-12-31
974	2022-01-11	198,168,000	0	20.3374	974,400,000	2021-12-31
975	2022-01-10	198,168,000	-5,000	20.3374	974,400,000	2021-12-31
976	2022-01-07	198,173,000	5,000	20.3380	974,400,000	2021-12-31
977	2022-01-06	198,168,000	260,000	20.3374	974,400,000	2021-12-31
978	2022-01-05	197,908,000	0	20.3108	974,400,000	2021-12-31
979	2022-01-04	197,908,000	-100,000	20.3108	974,400,000	2021-12-31
980	2022-01-03	198,008,000	0	20.3210	974,400,000	2021-12-31
981	2021-12-31	198,008,000	0	20.3210	974,400,000	2021-12-31
982	2021-12-30	198,008,000	0	20.3210	974,400,000	2021-11-30
983	2021-12-29	198,008,000	-100,000	20.3210	974,400,000	2021-11-30
984	2021-12-28	198,108,000	0	20.3313	974,400,000	2021-11-30
985	2021-12-24	198,108,000	0	20.3313	974,400,000	2021-11-30
986	2021-12-23	198,108,000	0	20.3313	974,400,000	2021-11-30
987	2021-12-22	198,108,000	0	20.3313	974,400,000	2021-11-30
988	2021-12-21	198,108,000	0	20.3313	974,400,000	2021-11-30
989	2021-12-20	198,108,000	0	20.3313	974,400,000	2021-11-30
990	2021-12-17	198,108,000	0	20.3313	974,400,000	2021-11-30
991	2021-12-16	198,108,000	0	20.3313	974,400,000	2021-11-30
992	2021-12-15	198,108,000	0	20.3313	974,400,000	2021-11-30
993	2021-12-14	198,108,000	-5,000	20.3313	974,400,000	2021-11-30
994	2021-12-13	198,113,000	0	20.3318	974,400,000	2021-11-30
995	2021-12-10	198,113,000	-20,000	20.3318	974,400,000	2021-11-30
996	2021-12-09	198,133,000	0	20.3338	974,400,000	2021-11-30
997	2021-12-08	198,133,000	0	20.3338	974,400,000	2021-11-30
998	2021-12-07	198,133,000	0	20.3338	974,400,000	2021-11-30
999	2021-12-06	198,133,000	-10,000	20.3338	974,400,000	2021-11-30
1000	2021-12-03	198,143,000	0	20.3349	974,400,000	2021-11-30
1001	2021-12-02	198,143,000	0	20.3349	974,400,000	2021-11-30
1002	2021-12-01	198,143,000	0	20.3349	974,400,000	2021-11-30
1003	2021-11-30	198,143,000	70,000	20.3349	974,400,000	2021-11-30
1004	2021-11-29	198,073,000	5,000	20.3277	974,400,000	2021-10-31
1005	2021-11-26	198,068,000	0	20.3272	974,400,000	2021-10-31
1006	2021-11-25	198,068,000	-10,000	20.3272	974,400,000	2021-10-31
1007	2021-11-24	198,078,000	0	20.3282	974,400,000	2021-10-31
1008	2021-11-23	198,078,000	45,000	20.3282	974,400,000	2021-10-31
1009	2021-11-22	198,033,000	0	20.3236	974,400,000	2021-10-31
1010	2021-11-19	198,033,000	0	20.3236	974,400,000	2021-10-31
1011	2021-11-18	198,033,000	0	20.3236	974,400,000	2021-10-31
1012	2021-11-17	198,033,000	15,000	20.3236	974,400,000	2021-10-31
1013	2021-11-16	198,018,000	0	20.3220	974,400,000	2021-10-31
1014	2021-11-15	198,018,000	0	20.3220	974,400,000	2021-10-31
1015	2021-11-12	198,018,000	0	20.3220	974,400,000	2021-10-31
1016	2021-11-11	198,018,000	0	20.3220	974,400,000	2021-10-31
1017	2021-11-10	198,018,000	0	20.3220	974,400,000	2021-10-31
1018	2021-11-09	198,018,000	0	20.3220	974,400,000	2021-10-31
1019	2021-11-08	198,018,000	0	20.3220	974,400,000	2021-10-31
1020	2021-11-05	198,018,000	0	20.3220	974,400,000	2021-10-31
1021	2021-11-04	198,018,000	0	20.3220	974,400,000	2021-10-31
1022	2021-11-03	198,018,000	0	20.3220	974,400,000	2021-10-31
1023	2021-11-02	198,018,000	0	20.3220	974,400,000	2021-10-31
1024	2021-11-01	198,018,000	-5,000	20.3220	974,400,000	2021-10-31
1025	2021-10-29	198,023,000	0	20.3226	974,400,000	2021-09-30
1026	2021-10-28	198,023,000	0	20.3226	974,400,000	2021-09-30
1027	2021-10-27	198,023,000	0	20.3226	974,400,000	2021-09-30
1028	2021-10-26	198,023,000	5,000	20.3226	974,400,000	2021-09-30
1029	2021-10-25	198,018,000	0	20.3220	974,400,000	2021-09-30
1030	2021-10-22	198,018,000	0	20.3220	974,400,000	2021-09-30
1031	2021-10-21	198,018,000	0	20.3220	974,400,000	2021-09-30
1032	2021-10-20	198,018,000	0	20.3220	974,400,000	2021-09-30
1033	2021-10-19	198,018,000	0	20.3220	974,400,000	2021-09-30
1034	2021-10-18	198,018,000	0	20.3220	974,400,000	2021-09-30
1035	2021-10-15	198,018,000	0	20.3220	974,400,000	2021-09-30
1036	2021-10-12	198,018,000	0	20.3220	974,400,000	2021-09-30
1037	2021-10-11	198,018,000	0	20.3220	974,400,000	2021-09-30
1038	2021-10-08	198,018,000	-20,000	20.3220	974,400,000	2021-09-30
1039	2021-10-07	198,038,000	0	20.3241	974,400,000	2021-09-30
1040	2021-10-06	198,038,000	-60,000	20.3241	974,400,000	2021-09-30
1041	2021-10-05	198,098,000	-30,000	20.3303	974,400,000	2021-09-30
1042	2021-10-04	198,128,000	-50,000	20.3333	974,400,000	2021-09-30
1043	2021-09-30	198,178,000	0	20.3385	974,400,000	2021-09-30
1044	2021-09-29	198,178,000	-15,000	20.3385	974,400,000	2021-08-31
1045	2021-09-28	198,193,000	0	20.3400	974,400,000	2021-08-31
1046	2021-09-27	198,193,000	0	20.3400	974,400,000	2021-08-31
1047	2021-09-24	198,193,000	-5,000	20.3400	974,400,000	2021-08-31
1048	2021-09-23	198,198,000	0	20.3405	974,400,000	2021-08-31
1049	2021-09-21	198,198,000	-20,000	20.3405	974,400,000	2021-08-31
1050	2021-09-20	198,218,000	0	20.3426	974,400,000	2021-08-31
1051	2021-09-17	198,218,000	-5,000	20.3426	974,400,000	2021-08-31
1052	2021-09-16	198,223,000	0	20.3431	974,400,000	2021-08-31
1053	2021-09-15	198,223,000	0	20.3431	974,400,000	2021-08-31
1054	2021-09-14	198,223,000	-10,000	20.3431	974,400,000	2021-08-31
1055	2021-09-13	198,233,000	0	20.3441	974,400,000	2021-08-31
1056	2021-09-10	198,233,000	0	20.3441	974,400,000	2021-08-31
1057	2021-09-09	198,233,000	-15,000	20.3441	974,400,000	2021-08-31
1058	2021-09-08	198,248,000	0	20.3456	974,400,000	2021-08-31
1059	2021-09-07	198,248,000	-25,000	20.3456	974,400,000	2021-08-31
1060	2021-09-06	198,273,000	-175,000	20.3482	974,400,000	2021-08-31
1061	2021-09-03	198,448,000	20,000	20.3662	974,400,000	2021-08-31
1062	2021-09-02	198,428,000	0	20.3641	974,400,000	2021-08-31
1063	2021-09-01	198,428,000	0	20.3641	974,400,000	2021-08-31
1064	2021-08-31	198,428,000	0	20.3641	974,400,000	2021-08-31
1065	2021-08-30	198,428,000	0	20.3641	974,400,000	2021-07-31
1066	2021-08-27	198,428,000	0	20.3641	974,400,000	2021-07-31
1067	2021-08-26	198,428,000	0	20.3641	974,400,000	2021-07-31
1068	2021-08-25	198,428,000	0	20.3641	974,400,000	2021-07-31
1069	2021-08-24	198,428,000	0	20.3641	974,400,000	2021-07-31
1070	2021-08-23	198,428,000	0	20.3641	974,400,000	2021-07-31
1071	2021-08-20	198,428,000	0	20.3641	974,400,000	2021-07-31
1072	2021-08-19	198,428,000	0	20.3641	974,400,000	2021-07-31
1073	2021-08-18	198,428,000	0	20.3641	974,400,000	2021-07-31
1074	2021-08-17	198,428,000	0	20.3641	974,400,000	2021-07-31
1075	2021-08-16	198,428,000	0	20.3641	974,400,000	2021-07-31
1076	2021-08-13	198,428,000	-20,000	20.3641	974,400,000	2021-07-31
1077	2021-08-12	198,448,000	-155,000	20.3662	974,400,000	2021-07-31
1078	2021-08-11	198,603,000	0	20.3821	974,400,000	2021-07-31
1079	2021-08-10	198,603,000	0	20.3821	974,400,000	2021-07-31
1080	2021-08-09	198,603,000	0	20.3821	974,400,000	2021-07-31
1081	2021-08-06	198,603,000	0	20.3821	974,400,000	2021-07-31
1082	2021-08-05	198,603,000	0	20.3821	974,400,000	2021-07-31
1083	2021-08-04	198,603,000	0	20.3821	974,400,000	2021-07-31
1084	2021-08-03	198,603,000	0	20.3821	974,400,000	2021-07-31
1085	2021-08-02	198,603,000	0	20.3821	974,400,000	2021-07-31
1086	2021-07-30	198,603,000	0	20.3821	974,400,000	2021-06-30
1087	2021-07-29	198,603,000	0	20.3821	974,400,000	2021-06-30
1088	2021-07-28	198,603,000	-5,000	20.3821	974,400,000	2021-06-30
1089	2021-07-27	198,608,000	0	20.3826	974,400,000	2021-06-30
1090	2021-07-26	198,608,000	0	20.3826	974,400,000	2021-06-30
1091	2021-07-23	198,608,000	0	20.3826	974,400,000	2021-06-30
1092	2021-07-22	198,608,000	0	20.3826	974,400,000	2021-06-30
1093	2021-07-21	198,608,000	5,000	20.3826	974,400,000	2021-06-30
1094	2021-07-20	198,603,000	-135,000	20.3821	974,400,000	2021-06-30
1095	2021-07-19	198,738,000	-85,000	20.3959	974,400,000	2021-06-30
1096	2021-07-16	198,823,000	-95,000	20.4047	974,400,000	2021-06-30
1097	2021-07-15	198,918,000	0	20.4144	974,400,000	2021-06-30
1098	2021-07-14	198,918,000	-295,000	20.4144	974,400,000	2021-06-30
1099	2021-07-13	199,213,000	5,000	20.4447	974,400,000	2021-06-30
1100	2021-07-12	199,208,000	0	20.4442	974,400,000	2021-06-30
1101	2021-07-09	199,208,000	0	20.4442	974,400,000	2021-06-30
1102	2021-07-08	199,208,000	0	20.4442	974,400,000	2021-06-30
1103	2021-07-07	199,208,000	0	20.4442	974,400,000	2021-06-30
1104	2021-07-06	199,208,000	0	20.4442	974,400,000	2021-06-30
1105	2021-07-05	199,208,000	-540,000	20.4442	974,400,000	2021-06-30
1106	2021-07-02	199,748,000	560,000	20.4996	974,400,000	2021-06-30
1107	2021-06-30	199,188,000	-15,000	20.4421	974,400,000	2021-06-30
1108	2021-06-29	199,203,000	0	20.4437	974,400,000	2021-05-31
1109	2021-06-28	199,203,000	-25,000	20.4437	974,400,000	2021-05-31
1110	2021-06-25	199,228,000	105,000	20.4462	974,400,000	2021-05-31
1111	2021-06-24	199,123,000	25,000	20.4354	974,400,000	2021-05-31
1112	2021-06-23	199,098,000	240,000	20.4329	974,400,000	2021-05-31
1113	2021-06-22	198,858,000	15,000	20.4083	974,400,000	2021-05-31
1114	2021-06-21	198,843,000	30,000	20.4067	974,400,000	2021-05-31
1115	2021-06-18	198,813,000	0	20.4036	974,400,000	2021-05-31
1116	2021-06-17	198,813,000	-25,000	20.4036	974,400,000	2021-05-31
1117	2021-06-16	198,838,000	0	20.4062	974,400,000	2021-05-31
1118	2021-06-15	198,838,000	-5,000	20.4062	974,400,000	2021-05-31
1119	2021-06-11	198,843,000	0	20.4067	974,400,000	2021-05-31
1120	2021-06-10	198,843,000	0	20.4067	974,400,000	2021-05-31
1121	2021-06-09	198,843,000	-5,000	20.4067	974,400,000	2021-05-31
1122	2021-06-08	198,848,000	5,000	20.4072	974,400,000	2021-05-31
1123	2021-06-07	198,843,000	0	20.4067	974,400,000	2021-05-31
1124	2021-06-04	198,843,000	0	20.4067	974,400,000	2021-05-31
1125	2021-06-03	198,843,000	-20,000	20.4067	974,400,000	2021-05-31
1126	2021-06-02	198,863,000	-15,000	20.4088	974,400,000	2021-05-31
1127	2021-06-01	198,878,000	30,000	20.4103	974,400,000	2021-05-31
1128	2021-05-31	198,848,000	15,000	20.4072	974,400,000	2021-05-31
1129	2021-05-28	198,833,000	0	20.4057	974,400,000	2021-04-30
1130	2021-05-27	198,833,000	235,000	20.4057	974,400,000	2021-04-30
1131	2021-05-26	198,598,000	0	20.3816	974,400,000	2021-04-30
1132	2021-05-25	198,598,000	90,000	20.3816	974,400,000	2021-04-30
1133	2021-05-24	198,508,000	-115,000	20.3723	974,400,000	2021-04-30
1134	2021-05-21	198,623,000	-10,000	20.3841	974,400,000	2021-04-30
1135	2021-05-20	198,633,000	0	20.3852	974,400,000	2021-04-30
1136	2021-05-18	198,633,000	0	20.3852	974,400,000	2021-04-30
1137	2021-05-17	198,633,000	0	20.3852	974,400,000	2021-04-30
1138	2021-05-14	198,633,000	0	20.3852	974,400,000	2021-04-30
1139	2021-05-13	198,633,000	0	20.3852	974,400,000	2021-04-30
1140	2021-05-12	198,633,000	0	20.3852	974,400,000	2021-04-30
1141	2021-05-11	198,633,000	0	20.3852	974,400,000	2021-04-30
1142	2021-05-10	198,633,000	0	20.3852	974,400,000	2021-04-30
1143	2021-05-07	198,633,000	0	20.3852	974,400,000	2021-04-30
1144	2021-05-06	198,633,000	0	20.3852	974,400,000	2021-04-30
1145	2021-05-05	198,633,000	0	20.3852	974,400,000	2021-04-30
1146	2021-05-04	198,633,000	0	20.3852	974,400,000	2021-04-30
1147	2021-05-03	198,633,000	0	20.3852	974,400,000	2021-04-30
1148	2021-04-30	198,633,000	0	20.3852	974,400,000	2021-04-30
1149	2021-04-29	198,633,000	0	20.3852	974,400,000	2021-03-31
1150	2021-04-28	198,633,000	0	20.3852	974,400,000	2021-03-31
1151	2021-04-27	198,633,000	0	20.3852	974,400,000	2021-03-31
1152	2021-04-26	198,633,000	0	20.3852	974,400,000	2021-03-31
1153	2021-04-23	198,633,000	0	20.3852	974,400,000	2021-03-31
1154	2021-04-22	198,633,000	0	20.3852	974,400,000	2021-03-31
1155	2021-04-21	198,633,000	0	20.3852	974,400,000	2021-03-31
1156	2021-04-20	198,633,000	0	20.3852	974,400,000	2021-03-31
1157	2021-04-19	198,633,000	0	20.3852	974,400,000	2021-03-31
1158	2021-04-16	198,633,000	0	20.3852	974,400,000	2021-03-31
1159	2021-04-15	198,633,000	0	20.3852	974,400,000	2021-03-31
1160	2021-04-14	198,633,000	0	20.3852	974,400,000	2021-03-31
1161	2021-04-13	198,633,000	0	20.3852	974,400,000	2021-03-31
1162	2021-04-12	198,633,000	0	20.3852	974,400,000	2021-03-31
1163	2021-04-09	198,633,000	0	20.3852	974,400,000	2021-03-31
1164	2021-04-08	198,633,000	0	20.3852	974,400,000	2021-03-31
1165	2021-04-07	198,633,000	-130,000	20.3852	974,400,000	2021-03-31
1166	2021-04-01	198,763,000	-180,000	20.3985	974,400,000	2021-03-31
1167	2021-03-31	198,943,000	0	20.4170	974,400,000	2021-03-31
1168	2021-03-30	198,943,000	10,000	20.4170	974,400,000	2021-02-28
1169	2021-03-29	198,933,000	0	20.4159	974,400,000	2021-02-28
1170	2021-03-26	198,933,000	350,000	20.4159	974,400,000	2021-02-28
1171	2021-03-25	198,583,000	-105,000	20.3800	974,400,000	2021-02-28
1172	2021-03-24	198,688,000	100,000	20.3908	974,400,000	2021-02-28
1173	2021-03-23	198,588,000	255,000	20.3805	974,400,000	2021-02-28
1174	2021-03-22	198,333,000	0	20.3544	974,400,000	2021-02-28
1175	2021-03-19	198,333,000	-25,000	20.3544	974,400,000	2021-02-28
1176	2021-03-18	198,358,000	0	20.3569	974,400,000	2021-02-28
1177	2021-03-17	198,358,000	0	20.3569	974,400,000	2021-02-28
1178	2021-03-16	198,358,000	0	20.3569	974,400,000	2021-02-28
1179	2021-03-15	198,358,000	0	20.3569	974,400,000	2021-02-28
1180	2021-03-12	198,358,000	0	20.3569	974,400,000	2021-02-28
1181	2021-03-11	198,358,000	10,000	20.3569	974,400,000	2021-02-28
1182	2021-03-10	198,348,000	-5,000	20.3559	974,400,000	2021-02-28
1183	2021-03-09	198,353,000	-5,000	20.3564	974,400,000	2021-02-28
1184	2021-03-08	198,358,000	-5,000	20.3569	974,400,000	2021-02-28
1185	2021-03-05	198,363,000	-5,000	20.3575	974,400,000	2021-02-28
1186	2021-03-04	198,368,000	5,000	20.3580	974,400,000	2021-02-28
1187	2021-03-03	198,363,000	20,000	20.3575	974,400,000	2021-02-28
1188	2021-03-02	198,343,000	5,000	20.3554	974,400,000	2021-02-28
1189	2021-03-01	198,338,000	-120,000	20.3549	974,400,000	2021-02-28
1190	2021-02-26	198,458,000	-160,000	20.3672	974,400,000	2021-01-31
1191	2021-02-25	198,618,000	40,000	20.3836	974,400,000	2021-01-31
1192	2021-02-24	198,578,000	0	20.3795	974,400,000	2021-01-31
1193	2021-02-23	198,578,000	15,000	20.3795	974,400,000	2021-01-31
1194	2021-02-22	198,563,000	0	20.3780	974,400,000	2021-01-31
1195	2021-02-19	198,563,000	130,000	20.3780	974,400,000	2021-01-31
1196	2021-02-18	198,433,000	5,000	20.3646	974,400,000	2021-01-31
1197	2021-02-17	198,428,000	0	20.3641	974,400,000	2021-01-31
1198	2021-02-16	198,428,000	-5,000	20.3641	974,400,000	2021-01-31
1199	2021-02-11	198,433,000	0	20.3646	974,400,000	2021-01-31
1200	2021-02-10	198,433,000	10,000	20.3646	974,400,000	2021-01-31
1201	2021-02-09	198,423,000	0	20.3636	974,400,000	2021-01-31
1202	2021-02-08	198,423,000	0	20.3636	974,400,000	2021-01-31
1203	2021-02-05	198,423,000	-15,000	20.3636	974,400,000	2021-01-31
1204	2021-02-04	198,438,000	25,000	20.3651	974,400,000	2021-01-31
1205	2021-02-03	198,413,000	0	20.3626	974,400,000	2021-01-31
1206	2021-02-02	198,413,000	0	20.3626	974,400,000	2021-01-31
1207	2021-02-01	198,413,000	0	20.3626	974,400,000	2021-01-31
1208	2021-01-29	198,413,000	0	20.3626	974,400,000	2020-12-31
1209	2021-01-28	198,413,000	0	20.3626	974,400,000	2020-12-31
1210	2021-01-27	198,413,000	0	20.3626	974,400,000	2020-12-31
1211	2021-01-26	198,413,000	0	20.3626	974,400,000	2020-12-31
1212	2021-01-25	198,413,000	-100,000	20.3626	974,400,000	2020-12-31
1213	2021-01-22	198,513,000	5,000	20.3728	974,400,000	2020-12-31
1214	2021-01-21	198,508,000	5,000	20.3723	974,400,000	2020-12-31
1215	2021-01-20	198,503,000	45,000	20.3718	974,400,000	2020-12-31
1216	2021-01-19	198,458,000	90,000	20.3672	974,400,000	2020-12-31
1217	2021-01-18	198,368,000	-45,000	20.3580	974,400,000	2020-12-31
1218	2021-01-15	198,413,000	630,000	20.3626	974,400,000	2020-12-31
1219	2021-01-14	197,783,000	125,000	20.2979	974,400,000	2020-12-31
1220	2021-01-13	197,658,000	-25,000	20.2851	974,400,000	2020-12-31
1221	2021-01-12	197,683,000	20,000	20.2877	974,400,000	2020-12-31
1222	2021-01-11	197,663,000	-5,000	20.2856	974,400,000	2020-12-31
1223	2021-01-08	197,668,000	-50,000	20.2861	974,400,000	2020-12-31
1224	2021-01-07	197,718,000	0	20.2913	974,400,000	2020-12-31
1225	2021-01-06	197,718,000	-10,000	20.2913	974,400,000	2020-12-31
1226	2021-01-05	197,728,000	0	20.2923	974,400,000	2020-12-31
1227	2021-01-04	197,728,000	155,000	20.2923	974,400,000	2020-12-31
1228	2020-12-31	197,573,000	0	20.2764	974,400,000	2020-12-31
1229	2020-12-30	197,573,000	-540,000	20.2764	974,400,000	2020-11-30
1230	2020-12-29	198,113,000	0	20.3318	974,400,000	2020-11-30
1231	2020-12-28	198,113,000	-140,000	20.3318	974,400,000	2020-11-30
1232	2020-12-24	198,253,000	0	20.3462	974,400,000	2020-11-30
1233	2020-12-23	198,253,000	0	20.3462	974,400,000	2020-11-30
1234	2020-12-22	198,253,000	-5,000	20.3462	974,400,000	2020-11-30
1235	2020-12-21	198,258,000	0	20.3467	974,400,000	2020-11-30
1236	2020-12-18	198,258,000	-30,000	20.3467	974,400,000	2020-11-30
1237	2020-12-17	198,288,000	0	20.3498	974,400,000	2020-11-30
1238	2020-12-16	198,288,000	0	20.3498	974,400,000	2020-11-30
1239	2020-12-15	198,288,000	1,065,000	20.3498	974,400,000	2020-11-30
1240	2020-12-14	197,223,000	-60,000	20.2405	974,400,000	2020-11-30
1241	2020-12-11	197,283,000	-5,000	20.2466	974,400,000	2020-11-30
1242	2020-12-10	197,288,000	50,000	20.2471	974,400,000	2020-11-30
1243	2020-12-09	197,238,000	0	20.2420	974,400,000	2020-11-30
1244	2020-12-08	197,238,000	-65,000	20.2420	974,400,000	2020-11-30
1245	2020-12-07	197,303,000	0	20.2487	974,400,000	2020-11-30
1246	2020-12-04	197,303,000	0	20.2487	974,400,000	2020-11-30
1247	2020-12-03	197,303,000	0	20.2487	974,400,000	2020-11-30
1248	2020-12-02	197,303,000	0	20.2487	974,400,000	2020-11-30
1249	2020-12-01	197,303,000	0	20.2487	974,400,000	2020-11-30
1250	2020-11-30	197,303,000	50,000	20.2487	974,400,000	2020-11-30
1251	2020-11-27	197,253,000	55,000	20.2435	974,400,000	2020-10-31
1252	2020-11-26	197,198,000	-75,000	20.2379	974,400,000	2020-10-31
1253	2020-11-25	197,273,000	500,000	20.2456	974,400,000	2020-10-31
1254	2020-11-24	196,773,000	-20,000	20.1943	974,400,000	2020-10-31
1255	2020-11-23	196,793,000	85,000	20.1963	974,400,000	2020-10-31
1256	2020-11-20	196,708,000	150,000	20.1876	974,400,000	2020-10-31
1257	2020-11-19	196,558,000	50,000	20.1722	974,400,000	2020-10-31
1258	2020-11-18	196,508,000	0	20.1671	974,400,000	2020-10-31
1259	2020-11-17	196,508,000	-15,000	20.1671	974,400,000	2020-10-31
1260	2020-11-16	196,523,000	50,000	20.1686	974,400,000	2020-10-31
1261	2020-11-13	196,473,000	-100,000	20.1635	974,400,000	2020-10-31
1262	2020-11-12	196,573,000	25,000	20.1737	974,400,000	2020-10-31
1263	2020-11-11	196,548,000	0	20.1712	974,400,000	2020-10-31
1264	2020-11-10	196,548,000	-5,000	20.1712	974,400,000	2020-10-31
1265	2020-11-09	196,553,000	25,000	20.1717	974,400,000	2020-10-31
1266	2020-11-06	196,528,000	0	20.1691	974,400,000	2020-10-31
1267	2020-11-05	196,528,000	0	20.1691	974,400,000	2020-10-31
1268	2020-11-04	196,528,000	70,000	20.1691	974,400,000	2020-10-31
1269	2020-11-03	196,458,000	0	20.1619	974,400,000	2020-10-31
1270	2020-11-02	196,458,000	-5,000	20.1619	974,400,000	2020-10-31
1271	2020-10-30	196,463,000	-45,000	20.1625	974,400,000	2020-09-30
1272	2020-10-29	196,508,000	280,000	20.1671	974,400,000	2020-09-30
1273	2020-10-28	196,228,000	0	20.1383	974,400,000	2020-09-30
1274	2020-10-27	196,228,000	0	20.1383	974,400,000	2020-09-30
1275	2020-10-23	196,228,000	5,000	20.1383	974,400,000	2020-09-30
1276	2020-10-22	196,223,000	-3,500,000	20.1378	974,400,000	2020-09-30
1277	2020-10-21	199,723,000	0	20.4970	974,400,000	2020-09-30
1278	2020-10-20	199,723,000	0	20.4970	974,400,000	2020-09-30
1279	2020-10-19	199,723,000	0	20.4970	974,400,000	2020-09-30
1280	2020-10-16	199,723,000	0	20.4970	974,400,000	2020-09-30
1281	2020-10-15	199,723,000	0	20.4970	974,400,000	2020-09-30
1282	2020-10-14	199,723,000	15,000	20.4970	974,400,000	2020-09-30
1283	2020-10-12	199,708,000	0	20.4955	974,400,000	2020-09-30
1284	2020-10-09	199,708,000	-5,000	20.4955	974,400,000	2020-09-30
1285	2020-10-08	199,713,000	0	20.4960	974,400,000	2020-09-30
1286	2020-10-07	199,713,000	0	20.4960	974,400,000	2020-09-30
1287	2020-10-06	199,713,000	0	20.4960	974,400,000	2020-09-30
1288	2020-10-05	199,713,000	30,000	20.4960	974,400,000	2020-09-30
1289	2020-09-30	199,683,000	-5,000	20.4929	974,400,000	2020-09-30
1290	2020-09-29	199,688,000	0	20.4934	974,400,000	2020-08-31
1291	2020-09-28	199,688,000	0	20.4934	974,400,000	2020-08-31
1292	2020-09-25	199,688,000	65,000	20.4934	974,400,000	2020-08-31
1293	2020-09-24	199,623,000	5,000	20.4868	974,400,000	2020-08-31
1294	2020-09-23	199,618,000	100,000	20.4862	974,400,000	2020-08-31
1295	2020-09-22	199,518,000	0	20.4760	974,400,000	2020-08-31
1296	2020-09-21	199,518,000	0	20.4760	974,400,000	2020-08-31
1297	2020-09-18	199,518,000	0	20.4760	974,400,000	2020-08-31
1298	2020-09-17	199,518,000	0	20.4760	974,400,000	2020-08-31
1299	2020-09-16	199,518,000	0	20.4760	974,400,000	2020-08-31
1300	2020-09-15	199,518,000	30,000	20.4760	974,400,000	2020-08-31
1301	2020-09-14	199,488,000	0	20.4729	974,400,000	2020-08-31
1302	2020-09-11	199,488,000	135,000	20.4729	974,400,000	2020-08-31
1303	2020-09-10	199,353,000	110,000	20.4591	974,400,000	2020-08-31
1304	2020-09-09	199,243,000	5,000	20.4478	974,400,000	2020-08-31
1305	2020-09-08	199,238,000	25,000	20.4472	974,400,000	2020-08-31
1306	2020-09-07	199,213,000	130,000	20.4447	974,400,000	2020-08-31
1307	2020-09-04	199,083,000	540,000	20.4313	974,400,000	2020-08-31
1308	2020-09-03	198,543,000	-10,000	20.3759	974,400,000	2020-08-31
1309	2020-09-02	198,553,000	0	20.3769	974,400,000	2020-08-31
1310	2020-09-01	198,553,000	60,000	20.3769	974,400,000	2020-08-31
1311	2020-08-31	198,493,000	-55,000	20.3708	974,400,000	2020-08-31
1312	2020-08-28	198,548,000	10,000	20.3764	974,400,000	2020-07-31
1313	2020-08-27	198,538,000	0	20.3754	974,400,000	2020-07-31
1314	2020-08-26	198,538,000	0	20.3754	974,400,000	2020-07-31
1315	2020-08-25	198,538,000	195,000	20.3754	974,400,000	2020-07-31
1316	2020-08-24	198,343,000	60,000	20.3554	974,400,000	2020-07-31
1317	2020-08-21	198,283,000	27,190,000	20.3492	974,400,000	2020-07-31
1318	2020-08-20	171,093,000	55,000	17.5588	974,400,000	2020-07-31
1319	2020-08-19	171,038,000	175,000	17.5532	974,400,000	2020-07-31
1320	2020-08-18	170,863,000	150,000	17.5352	974,400,000	2020-07-31
1321	2020-08-17	170,713,000	250,000	17.5198	974,400,000	2020-07-31
1322	2020-08-14	170,463,000	-5,000	17.4942	974,400,000	2020-07-31
1323	2020-08-13	170,468,000	-165,000	17.4947	974,400,000	2020-07-31
1324	2020-08-12	170,633,000	50,000	17.5116	974,400,000	2020-07-31
1325	2020-08-11	170,583,000	0	17.5065	974,400,000	2020-07-31
1326	2020-08-10	170,583,000	-5,000	17.5065	974,400,000	2020-07-31
1327	2020-08-07	170,588,000	-75,000	17.5070	974,400,000	2020-07-31
1328	2020-08-06	170,663,000	0	17.5147	974,400,000	2020-07-31
1329	2020-08-05	170,663,000	0	17.5147	974,400,000	2020-07-31
1330	2020-08-04	170,663,000	40,000	17.5147	974,400,000	2020-07-31
1331	2020-08-03	170,623,000	405,000	17.5106	974,400,000	2020-07-31
1332	2020-07-31	170,218,000	-85,000	17.4690	974,400,000	2020-07-31
1333	2020-07-30	170,303,000	0	17.4777	974,400,000	2020-06-30
1334	2020-07-29	170,303,000	25,000	17.4777	974,400,000	2020-06-30
1335	2020-07-28	170,278,000	5,000	17.4752	974,400,000	2020-06-30
1336	2020-07-27	170,273,000	65,000	17.4747	974,400,000	2020-06-30
1337	2020-07-24	170,208,000	-60,000	17.4680	974,400,000	2020-06-30
1338	2020-07-23	170,268,000	-535,000	17.4741	974,400,000	2020-06-30
1339	2020-07-22	170,803,000	45,000	17.5290	974,400,000	2020-06-30
1340	2020-07-21	170,758,000	80,000	17.5244	974,400,000	2020-06-30
1341	2020-07-20	170,678,000	-895,000	17.5162	974,400,000	2020-06-30
1342	2020-07-17	171,573,000	0	17.6081	974,400,000	2020-06-30
1343	2020-07-16	171,573,000	-615,000	17.6081	974,400,000	2020-06-30
1344	2020-07-15	172,188,000	-585,000	17.6712	974,400,000	2020-06-30
1345	2020-07-14	172,773,000	-130,000	17.7312	974,400,000	2020-06-30
1346	2020-07-13	172,903,000	-160,000	17.7446	974,400,000	2020-06-30
1347	2020-07-10	173,063,000	-220,000	17.7610	974,400,000	2020-06-30
1348	2020-07-09	173,283,000	-5,000	17.7836	974,400,000	2020-06-30
1349	2020-07-08	173,288,000	-355,000	17.7841	974,400,000	2020-06-30
1350	2020-07-07	173,643,000	-30,000	17.8205	974,400,000	2020-06-30
1351	2020-07-06	173,673,000	-15,000	17.8236	974,400,000	2020-06-30
1352	2020-07-03	173,688,000	0	17.8251	974,400,000	2020-06-30
1353	2020-07-02	173,688,000	10,000	17.8251	974,400,000	2020-06-30
1354	2020-06-30	173,678,000	5,000	17.8241	974,400,000	2020-06-30
1355	2020-06-29	173,673,000	-25,000	17.8236	974,400,000	2020-05-31
1356	2020-06-26	173,698,000	5,000	17.8261	974,400,000	2020-05-31
1357	2020-06-24	173,693,000	-25,000	17.8256	974,400,000	2020-05-31
1358	2020-06-23	173,718,000	-210,000	17.8282	974,400,000	2020-05-31
1359	2020-06-22	173,928,000	90,000	17.8498	974,400,000	2020-05-31
1360	2020-06-19	173,838,000	30,000	17.8405	974,400,000	2020-05-31
1361	2020-06-18	173,808,000	-250,000	17.8374	974,400,000	2020-05-31
1362	2020-06-17	174,058,000	-235,000	17.8631	974,400,000	2020-05-31
1363	2020-06-16	174,293,000	-105,000	17.8872	974,400,000	2020-05-31
1364	2020-06-15	174,398,000	-415,000	17.8980	974,400,000	2020-05-31
1365	2020-06-12	174,813,000	-285,000	17.9406	974,400,000	2020-05-31
1366	2020-06-11	175,098,000	60,000	17.9698	974,400,000	2020-05-31
1367	2020-06-10	175,038,000	-470,000	17.9637	974,400,000	2020-05-31
1368	2020-06-09	175,508,000	-50,000	18.0119	974,400,000	2020-05-31
1369	2020-06-08	175,558,000	-95,000	18.0170	974,400,000	2020-05-31
1370	2020-06-05	175,653,000	-20,000	18.0268	974,400,000	2020-05-31
1371	2020-06-04	175,673,000	0	18.0288	974,400,000	2020-05-31
1372	2020-06-03	175,673,000	0	18.0288	974,400,000	2020-05-31
1373	2020-06-02	175,673,000	0	18.0288	974,400,000	2020-05-31
1374	2020-06-01	175,673,000	105,000	18.0288	974,400,000	2020-05-31
1375	2020-05-29	175,568,000	-150,000	18.0181	974,400,000	2020-04-30
1376	2020-05-28	175,718,000	10,000	18.0335	974,400,000	2020-04-30
1377	2020-05-27	175,708,000	0	18.0324	974,400,000	2020-04-30
1378	2020-05-26	175,708,000	0	18.0324	974,400,000	2020-04-30
1379	2020-05-25	175,708,000	0	18.0324	974,400,000	2020-04-30
1380	2020-05-22	175,708,000	-10,000	18.0324	974,400,000	2020-04-30
1381	2020-05-21	175,718,000	-45,000	18.0335	974,400,000	2020-04-30
1382	2020-05-20	175,763,000	35,000	18.0381	974,400,000	2020-04-30
1383	2020-05-19	175,728,000	-15,000	18.0345	974,400,000	2020-04-30
1384	2020-05-18	175,743,000	-175,000	18.0360	974,400,000	2020-04-30
1385	2020-05-15	175,918,000	280,000	18.0540	974,400,000	2020-04-30
1386	2020-05-14	175,638,000	-75,000	18.0252	974,400,000	2020-04-30
1387	2020-05-13	175,713,000	-35,000	18.0329	974,400,000	2020-04-30
1388	2020-05-12	175,748,000	10,000	18.0365	974,400,000	2020-04-30
1389	2020-05-11	175,738,000	0	18.0355	974,400,000	2020-04-30
1390	2020-05-08	175,738,000	-30,000	18.0355	974,400,000	2020-04-30
1391	2020-05-07	175,768,000	55,000	18.0386	974,400,000	2020-04-30
1392	2020-05-06	175,713,000	-15,000	18.0329	974,400,000	2020-04-30
1393	2020-05-05	175,728,000	0	18.0345	974,400,000	2020-04-30
1394	2020-05-04	175,728,000	0	18.0345	974,400,000	2020-04-30
1395	2020-04-29	175,728,000	-25,000	18.0345	974,400,000	2020-03-31
1396	2020-04-28	175,753,000	35,000	18.0370	974,400,000	2020-03-31
1397	2020-04-27	175,718,000	75,000	18.0335	974,400,000	2020-03-31
1398	2020-04-24	175,643,000	75,000	18.0258	974,400,000	2020-03-31
1399	2020-04-23	175,568,000	-105,000	18.0181	974,400,000	2020-03-31
1400	2020-04-22	175,673,000	135,000	18.0288	974,400,000	2020-03-31
1401	2020-04-21	175,538,000	-10,000	18.0150	974,400,000	2020-03-31
1402	2020-04-20	175,548,000	-85,000	18.0160	974,400,000	2020-03-31
1403	2020-04-17	175,633,000	0	18.0247	974,400,000	2020-03-31
1404	2020-04-16	175,633,000	-30,000	18.0247	974,400,000	2020-03-31
1405	2020-04-15	175,663,000	65,000	18.0278	974,400,000	2020-03-31
1406	2020-04-14	175,598,000	85,000	18.0211	974,400,000	2020-03-31
1407	2020-04-09	175,513,000	40,000	18.0124	974,400,000	2020-03-31
1408	2020-04-08	175,473,000	0	18.0083	974,400,000	2020-03-31
1409	2020-04-07	175,473,000	0	18.0083	974,400,000	2020-03-31
1410	2020-04-06	175,473,000	0	18.0083	974,400,000	2020-03-31
1411	2020-04-03	175,473,000	0	18.0083	974,400,000	2020-03-31
1412	2020-04-02	175,473,000	0	18.0083	974,400,000	2020-03-31
1413	2020-04-01	175,473,000	0	18.0083	974,400,000	2020-03-31
1414	2020-03-31	175,473,000	-100,000	18.0083	974,400,000	2020-03-31
1415	2020-03-30	175,573,000	5,000	18.0186	974,400,000	2020-02-29
1416	2020-03-27	175,568,000	-5,000	18.0181	974,400,000	2020-02-29
1417	2020-03-26	175,573,000	0	18.0186	974,400,000	2020-02-29
1418	2020-03-25	175,573,000	-405,000	18.0186	974,400,000	2020-02-29
1419	2020-03-24	175,978,000	-110,000	18.0601	974,400,000	2020-02-29
1420	2020-03-23	176,088,000	-15,000	18.0714	974,400,000	2020-02-29
1421	2020-03-20	176,103,000	65,000	18.0730	974,400,000	2020-02-29
1422	2020-03-19	176,038,000	0	18.0663	974,400,000	2020-02-29
1423	2020-03-18	176,038,000	-25,000	18.0663	974,400,000	2020-02-29
1424	2020-03-17	176,063,000	0	18.0689	974,400,000	2020-02-29
1425	2020-03-16	176,063,000	35,000	18.0689	974,400,000	2020-02-29
1426	2020-03-13	176,028,000	20,000	18.0653	974,400,000	2020-02-29
1427	2020-03-12	176,008,000	-15,000	18.0632	974,400,000	2020-02-29
1428	2020-03-11	176,023,000	0	18.0648	974,400,000	2020-02-29
1429	2020-03-10	176,023,000	10,000	18.0648	974,400,000	2020-02-29
1430	2020-03-09	176,013,000	15,000	18.0637	974,400,000	2020-02-29
1431	2020-03-06	175,998,000	90,000	18.0622	974,400,000	2020-02-29
1432	2020-03-05	175,908,000	20,000	18.0530	974,400,000	2020-02-29
1433	2020-03-04	175,888,000	30,000	18.0509	974,400,000	2020-02-29
1434	2020-03-03	175,858,000	-15,000	18.0478	974,400,000	2020-02-29
1435	2020-03-02	175,873,000	20,000	18.0494	974,400,000	2020-02-29
1436	2020-02-28	175,853,000	15,000	18.0473	974,400,000	2020-01-31
1437	2020-02-27	175,838,000	100,000	18.0458	974,400,000	2020-01-31
1438	2020-02-26	175,738,000	50,000	18.0355	974,400,000	2020-01-31
1439	2020-02-25	175,688,000	35,000	18.0304	974,400,000	2020-01-31
1440	2020-02-24	175,653,000	20,000	18.0268	974,400,000	2020-01-31
1441	2020-02-21	175,633,000	-175,000	18.0247	974,400,000	2020-01-31
1442	2020-02-20	175,808,000	-5,000	18.0427	974,400,000	2020-01-31
1443	2020-02-19	175,813,000	5,000	18.0432	974,400,000	2020-01-31
1444	2020-02-18	175,808,000	100,000	18.0427	974,400,000	2020-01-31
1445	2020-02-17	175,708,000	-10,000	18.0324	974,400,000	2020-01-31
1446	2020-02-14	175,718,000	-5,000	18.0335	974,400,000	2020-01-31
1447	2020-02-13	175,723,000	-125,000	18.0340	974,400,000	2020-01-31
1448	2020-02-12	175,848,000	0	18.0468	974,400,000	2020-01-31
1449	2020-02-11	175,848,000	5,000	18.0468	974,400,000	2020-01-31
1450	2020-02-10	175,843,000	35,000	18.0463	974,400,000	2020-01-31
1451	2020-02-07	175,808,000	-290,000	18.0427	974,400,000	2020-01-31
1452	2020-02-06	176,098,000	0	18.0725	974,400,000	2020-01-31
1453	2020-02-05	176,098,000	15,000	18.0725	974,400,000	2020-01-31
1454	2020-02-04	176,083,000	15,000	18.0709	974,400,000	2020-01-31
1455	2020-02-03	176,068,000	-15,000	18.0694	974,400,000	2020-01-31
1456	2020-01-31	176,083,000	-45,000	18.0709	974,400,000	2020-01-31
1457	2020-01-30	176,128,000	-65,000	18.0755	974,400,000	2019-12-31
1458	2020-01-29	176,193,000	-105,000	18.0822	974,400,000	2019-12-31
1459	2020-01-24	176,298,000	0	18.0930	974,400,000	2019-12-31
1460	2020-01-23	176,298,000	-10,000	18.0930	974,400,000	2019-12-31
1461	2020-01-22	176,308,000	-90,000	18.0940	974,400,000	2019-12-31
1462	2020-01-21	176,398,000	-105,000	18.1032	974,400,000	2019-12-31
1463	2020-01-20	176,503,000	10,000	18.1140	974,400,000	2019-12-31
1464	2020-01-17	176,493,000	-10,000	18.1130	974,400,000	2019-12-31
1465	2020-01-16	176,503,000	60,000	18.1140	974,400,000	2019-12-31
1466	2020-01-15	176,443,000	-20,000	18.1079	974,400,000	2019-12-31
1467	2020-01-14	176,463,000	-70,000	18.1099	974,400,000	2019-12-31
1468	2020-01-13	176,533,000	-80,000	18.1171	974,400,000	2019-12-31
1469	2020-01-10	176,613,000	2,025,000	18.1253	974,400,000	2019-12-31
1470	2020-01-09	174,588,000	0	17.9175	974,400,000	2019-12-31
1471	2020-01-08	174,588,000	-55,000	17.9175	974,400,000	2019-12-31
1472	2020-01-07	174,643,000	20,000	17.9231	974,400,000	2019-12-31
1473	2020-01-06	174,623,000	15,000	17.9211	974,400,000	2019-12-31
1474	2020-01-03	174,608,000	2,065,000	17.9195	974,400,000	2019-12-31
1475	2020-01-02	172,543,000	-70,000	17.7076	974,400,000	2019-12-31
1476	2019-12-31	172,613,000	0	17.7148	974,400,000	2019-12-31
1477	2019-12-30	172,613,000	-10,000	17.7148	974,400,000	2019-11-30
1478	2019-12-27	172,623,000	-160,000	17.7158	974,400,000	2019-11-30
1479	2019-12-24	172,783,000	0	17.7322	974,400,000	2019-11-30
1480	2019-12-23	172,783,000	105,000	17.7322	974,400,000	2019-11-30
1481	2019-12-20	172,678,000	180,000	17.7215	974,400,000	2019-11-30
1482	2019-12-19	172,498,000	120,000	17.7030	974,400,000	2019-11-30
1483	2019-12-18	172,378,000	100,000	17.6907	974,400,000	2019-11-30
1484	2019-12-17	172,278,000	140,000	17.6804	974,400,000	2019-11-30
1485	2019-12-16	172,138,000	100,000	17.6661	974,400,000	2019-11-30
1486	2019-12-13	172,038,000	10,000	17.6558	974,400,000	2019-11-30
1487	2019-12-12	172,028,000	20,000	17.6548	974,400,000	2019-11-30
1488	2019-12-11	172,008,000	-250,000	17.6527	974,400,000	2019-11-30
1489	2019-12-10	172,258,000	100,000	17.6784	974,400,000	2019-11-30
1490	2019-12-09	172,158,000	-70,000	17.6681	974,400,000	2019-11-30
1491	2019-12-06	172,228,000	300,000	17.6753	974,400,000	2019-11-30
1492	2019-12-05	171,928,000	60,000	17.6445	974,400,000	2019-11-30
1493	2019-12-04	171,868,000	-50,000	17.6383	974,400,000	2019-11-30
1494	2019-12-03	171,918,000	110,000	17.6435	974,400,000	2019-11-30
1495	2019-12-02	171,808,000	30,000	17.6322	974,400,000	2019-11-30
1496	2019-11-29	171,778,000	-110,000	17.6291	974,400,000	2019-10-31
1497	2019-11-28	171,888,000	85,000	17.6404	974,400,000	2019-10-31
1498	2019-11-27	171,803,000	-55,000	17.6317	974,400,000	2019-10-31
1499	2019-11-26	171,858,000	-80,000	17.6373	974,400,000	2019-10-31
1500	2019-11-25	171,938,000	-120,000	17.6455	974,400,000	2019-10-31
1501	2019-11-22	172,058,000	180,000	17.6578	974,400,000	2019-10-31
1502	2019-11-21	171,878,000	370,000	17.6394	974,400,000	2019-10-31
1503	2019-11-20	171,508,000	100,000	17.6014	974,400,000	2019-10-31
1504	2019-11-19	171,408,000	125,000	17.5911	974,400,000	2019-10-31
1505	2019-11-18	171,283,000	160,000	17.5783	974,400,000	2019-10-31
1506	2019-11-15	171,123,000	80,000	17.5619	974,400,000	2019-10-31
1507	2019-11-14	171,043,000	75,000	17.5537	974,400,000	2019-10-31
1508	2019-11-13	170,968,000	55,000	17.5460	974,400,000	2019-10-31
1509	2019-11-12	170,913,000	-30,000	17.5403	974,400,000	2019-10-31
1510	2019-11-11	170,943,000	-95,000	17.5434	974,400,000	2019-10-31
1511	2019-11-08	171,038,000	-40,000	17.5532	974,400,000	2019-10-31
1512	2019-11-07	171,078,000	-110,000	17.5573	974,400,000	2019-10-31
1513	2019-11-06	171,188,000	-100,000	17.5686	974,400,000	2019-10-31
1514	2019-11-05	171,288,000	380,000	17.5788	974,400,000	2019-10-31
1515	2019-11-04	170,908,000	605,000	17.5398	974,400,000	2019-10-31
1516	2019-11-01	170,303,000	10,000	17.4777	974,400,000	2019-10-31
1517	2019-10-31	170,293,000	-130,000	17.4767	974,400,000	2019-10-31
1518	2019-10-30	170,423,000	-30,000	17.4900	974,400,000	2019-09-30
1519	2019-10-29	170,453,000	-215,000	17.4931	974,400,000	2019-09-30
1520	2019-10-28	170,668,000	95,000	17.5152	974,400,000	2019-09-30
1521	2019-10-25	170,573,000	365,000	17.5054	974,400,000	2019-09-30
1522	2019-10-24	170,208,000	1,325,000	17.4680	974,400,000	2019-09-30
1523	2019-10-23	168,883,000	800,000	17.3320	974,400,000	2019-09-30
1524	2019-10-22	168,083,000	265,000	17.2499	974,400,000	2019-09-30
1525	2019-10-21	167,818,000	-129,382,000	17.2227	974,400,000	2019-09-30
1526	2019-10-18	297,200,000	200,000	30.5008	974,400,000	2019-09-30
1527	2019-10-17	297,000,000	-95,000	30.4803	974,400,000	2019-09-30
1528	2019-10-16	297,095,000	840,000	30.4900	974,400,000	2019-09-30
1529	2019-10-15	296,255,000	-3,020,000	30.4038	974,400,000	2019-09-30
1530	2019-10-14	299,275,000	340,000	30.7138	974,400,000	2019-09-30
1531	2019-10-11	298,935,000	1,195,000	30.6789	974,400,000	2019-09-30
1532	2019-10-10	297,740,000	775,000	30.5562	974,400,000	2019-09-30
1533	2019-10-09	296,965,000	3,140,000	30.4767	974,400,000	2019-09-30
1534	2019-10-08	293,825,000	40,000	30.1545	974,400,000	2019-09-30
1535	2019-10-04	293,785,000	320,000	30.1503	974,400,000	2019-09-30
1536	2019-10-03	293,465,000	220,000	30.1175	974,400,000	2019-09-30
1537	2019-10-02	293,245,000	385,000	30.0949	974,400,000	2019-09-30
1538	2019-09-30	292,860,000	650,000	30.0554	974,400,000	2019-09-30
1539	2019-09-27	292,210,000	200,000	29.9887	974,400,000	2019-08-31
1540	2019-09-26	292,010,000	50,000	29.9682	974,400,000	2019-08-31
1541	2019-09-25	291,960,000	270,000	29.9631	974,400,000	2019-08-31
1542	2019-09-24	291,690,000	300,000	29.9353	974,400,000	2019-08-31
1543	2019-09-23	291,390,000	75,000	29.9046	974,400,000	2019-08-31
1544	2019-09-20	291,315,000	200,000	29.8969	974,400,000	2019-08-31
1545	2019-09-19	291,115,000	250,000	29.8763	974,400,000	2019-08-31
1546	2019-09-18	290,865,000	-19,645,000	29.8507	974,400,000	2019-08-31
1547	2019-09-17	310,510,000	320,000	31.8668	974,400,000	2019-08-31
1548	2019-09-16	310,190,000	35,000	31.8339	974,400,000	2019-08-31
1549	2019-09-13	310,155,000	-160,000	31.8304	974,400,000	2019-08-31
1550	2019-09-12	310,315,000	50,000	31.8468	974,400,000	2019-08-31
1551	2019-09-11	310,265,000	105,000	31.8416	974,400,000	2019-08-31
1552	2019-09-10	310,160,000	75,000	31.8309	974,400,000	2019-08-31
1553	2019-09-09	310,085,000	20,000	31.8232	974,400,000	2019-08-31
1554	2019-09-06	310,065,000	15,000	31.8211	974,400,000	2019-08-31
1555	2019-09-05	310,050,000	-25,000	31.8196	974,400,000	2019-08-31
1556	2019-09-04	310,075,000	0	31.8221	974,400,000	2019-08-31
1557	2019-09-03	310,075,000	0	31.8221	974,400,000	2019-08-31
1558	2019-09-02	310,075,000	0	31.8221	974,400,000	2019-08-31
1559	2019-08-30	310,075,000	5,000	31.8221	974,400,000	2019-07-31
1560	2019-08-29	310,070,000	-45,000	31.8216	974,400,000	2019-07-31
1561	2019-08-28	310,115,000	0	31.8263	974,400,000	2019-07-31
1562	2019-08-27	310,115,000	-40,000	31.8263	974,400,000	2019-07-31
1563	2019-08-26	310,155,000	15,000	31.8304	974,400,000	2019-07-31
1564	2019-08-23	310,140,000	0	31.8288	974,400,000	2019-07-31
1565	2019-08-22	310,140,000	-55,000	31.8288	974,400,000	2019-07-31
1566	2019-08-21	310,195,000	-15,000	31.8345	974,400,000	2019-07-31
1567	2019-08-20	310,210,000	0	31.8360	974,400,000	2019-07-31
1568	2019-08-19	310,210,000	-40,000	31.8360	974,400,000	2019-07-31
1569	2019-08-16	310,250,000	0	31.8401	974,400,000	2019-07-31
1570	2019-08-15	310,250,000	5,000	31.8401	974,400,000	2019-07-31
1571	2019-08-14	310,245,000	25,000	31.8396	974,400,000	2019-07-31
1572	2019-08-13	310,220,000	0	31.8370	974,400,000	2019-07-31
1573	2019-08-12	310,220,000	0	31.8370	974,400,000	2019-07-31
1574	2019-08-09	310,220,000	-10,000	31.8370	974,400,000	2019-07-31
1575	2019-08-08	310,230,000	-40,000	31.8381	974,400,000	2019-07-31
1576	2019-08-07	310,270,000	0	31.8422	974,400,000	2019-07-31
1577	2019-08-06	310,270,000	-5,000	31.8422	974,400,000	2019-07-31
1578	2019-08-05	310,275,000	0	31.8427	974,400,000	2019-07-31
1579	2019-08-02	310,275,000	0	31.8427	974,400,000	2019-07-31
1580	2019-08-01	310,275,000	5,000	31.8427	974,400,000	2019-07-31
1581	2019-07-31	310,270,000	50,000	31.8422	974,400,000	2019-07-31
1582	2019-07-30	310,220,000	-55,000	31.8370	974,400,000	2019-06-30
1583	2019-07-29	310,275,000	-90,000	31.8427	974,400,000	2019-06-30
1584	2019-07-26	310,365,000	10,000	31.8519	974,400,000	2019-06-30
1585	2019-07-25	310,355,000	0	31.8509	974,400,000	2019-06-30
1586	2019-07-24	310,355,000	-35,000	31.8509	974,400,000	2019-06-30
1587	2019-07-23	310,390,000	120,000	31.8545	974,400,000	2019-06-30
1588	2019-07-22	310,270,000	0	31.8422	974,400,000	2019-06-30
1589	2019-07-19	310,270,000	25,000	31.8422	974,400,000	2019-06-30
1590	2019-07-18	310,245,000	0	31.8396	974,400,000	2019-06-30
1591	2019-07-17	310,245,000	0	31.8396	974,400,000	2019-06-30
1592	2019-07-16	310,245,000	7,000,000	31.8396	974,400,000	2019-06-30
1593	2019-07-15	303,245,000	-110,000	31.1212	974,400,000	2019-06-30
1594	2019-07-12	303,355,000	15,230,000	31.1325	974,400,000	2019-06-30
1595	2019-07-11	288,125,000	-85,000	29.5695	974,400,000	2019-06-30
1596	2019-07-10	288,210,000	-10,000	29.5782	974,400,000	2019-06-30
1597	2019-07-09	288,220,000	5,135,000	29.5792	974,400,000	2019-06-30
1598	2019-07-08	283,085,000	-55,000	29.0522	974,400,000	2019-06-30
1599	2019-07-05	283,140,000	0	29.0579	974,400,000	2019-06-30
1600	2019-07-04	283,140,000	-10,000	29.0579	974,400,000	2019-06-30
1601	2019-07-03	283,150,000	-50,000	29.0589	974,400,000	2019-06-30
1602	2019-07-02	283,200,000	-75,000	29.0640	974,400,000	2019-06-30
1603	2019-06-28	283,275,000	-5,000	29.0717	974,400,000	2019-06-17
1604	2019-06-27	283,280,000	-45,000	29.0722	974,400,000	2019-06-17
1605	2019-06-26	283,325,000	-5,000	29.0769	974,400,000	2019-06-17
1606	2019-06-25	283,330,000	15,000	29.0774	974,400,000	2019-06-17
1607	2019-06-24	283,315,000	0	29.0758	974,400,000	2019-06-17
1608	2019-06-21	283,315,000	0	29.0758	974,400,000	2019-06-17
1609	2019-06-20	283,315,000	0	29.0758	974,400,000	2019-06-17
1610	2019-06-19	283,315,000	5,000	29.0758	974,400,000	2019-06-17
1611	2019-06-18	283,310,000	-20,000	29.0753	974,400,000	2019-06-17
1612	2019-06-17	283,330,000	0	29.0774	974,400,000	2019-06-17
1613	2019-06-14	283,330,000	-280,000	31.6075	896,400,000	2019-05-31
1614	2019-06-13	283,610,000	-1,000,000	31.6388	896,400,000	2019-05-31
1615	2019-06-12	284,610,000	50,000	31.7503	896,400,000	2019-05-31
1616	2019-06-11	284,560,000	0	31.7448	896,400,000	2019-05-31
1617	2019-06-10	284,560,000	0	31.7448	896,400,000	2019-05-31
1618	2019-06-06	284,560,000	-13,770,000	31.7448	896,400,000	2019-05-31
1619	2019-06-05	298,330,000	0	33.2809	896,400,000	2019-05-31
1620	2019-06-04	298,330,000	10,000	33.2809	896,400,000	2019-05-31
1621	2019-06-03	298,320,000	-17,357,000	33.2798	896,400,000	2019-05-31
1622	2019-05-31	315,677,000	95,000	35.2161	896,400,000	2019-05-31
1623	2019-05-30	315,582,000	125,000	35.2055	896,400,000	2019-04-30
1624	2019-05-29	315,457,000	-25,000	35.1915	896,400,000	2019-04-30
1625	2019-05-28	315,482,000	35,000	35.1943	896,400,000	2019-04-30
1626	2019-05-27	315,447,000	-1,000	35.1904	896,400,000	2019-04-30
1627	2019-05-24	315,448,000	-41,010,200	35.1905	896,400,000	2019-04-30
1628	2019-05-23	356,458,200	-19,860,000	39.7655	896,400,000	2019-04-30
1629	2019-05-22	376,318,200	235,000	41.9811	896,400,000	2019-04-30
1630	2019-05-21	376,083,200	-55,000	41.9548	896,400,000	2019-04-30
1631	2019-05-20	376,138,200	-105,000	41.9610	896,400,000	2019-04-30
1632	2019-05-17	376,243,200	-100,000	41.9727	896,400,000	2019-04-30
1633	2019-05-16	376,343,200	250,000	41.9838	896,400,000	2019-04-30
1634	2019-05-15	376,093,200	-25,000	41.9560	896,400,000	2019-04-30
1635	2019-05-14	376,118,200	705,000	41.9587	896,400,000	2019-04-30
1636	2019-05-10	375,413,200	1,205,000	41.8801	896,400,000	2019-04-30
1637	2019-05-09	374,208,200	295,000	41.7457	896,400,000	2019-04-30
1638	2019-05-08	373,913,200	-280,000	41.7128	896,400,000	2019-04-30
1639	2019-05-07	374,193,200	40,000	41.7440	896,400,000	2019-04-30
1640	2019-05-06	374,153,200	190,000	41.7395	896,400,000	2019-04-30
1641	2019-05-03	373,963,200	-70,000	41.7183	896,400,000	2019-04-30
1642	2019-05-02	374,033,200	-460,000	41.7261	896,400,000	2019-04-30
1643	2019-04-30	374,493,200	-45,000	41.7775	896,400,000	2019-04-30
1644	2019-04-29	374,538,200	115,000	41.7825	896,400,000	2019-03-31
1645	2019-04-26	374,423,200	170,000	41.7697	896,400,000	2019-03-31
1646	2019-04-25	374,253,200	-145,000	41.7507	896,400,000	2019-03-31
1647	2019-04-24	374,398,200	-590,000	41.7669	896,400,000	2019-03-31
1648	2019-04-23	374,988,200	-260,000	41.8327	896,400,000	2019-03-31
1649	2019-04-18	375,248,200	-10,000	41.8617	896,400,000	2019-03-31
1650	2019-04-17	375,258,200	0	41.8628	896,400,000	2019-03-31
1651	2019-04-16	375,258,200	200,000	41.8628	896,400,000	2019-03-31
1652	2019-04-15	375,058,200	-290,000	41.8405	896,400,000	2019-03-31
1653	2019-04-12	375,348,200	-80,000	41.8728	896,400,000	2019-03-31
1654	2019-04-11	375,428,200	-15,000	41.8818	896,400,000	2019-03-31
1655	2019-04-10	375,443,200	0	41.8834	896,400,000	2019-03-31
1656	2019-04-09	375,443,200	0	41.8834	896,400,000	2019-03-31
1657	2019-04-08	375,443,200	80,000	41.8834	896,400,000	2019-03-31
1658	2019-04-04	375,363,200	-195,000	41.8745	896,400,000	2019-03-31
1659	2019-04-03	375,558,200	10,000	41.8963	896,400,000	2019-03-31
1660	2019-04-02	375,548,200	-15,000	41.8952	896,400,000	2019-03-31
1661	2019-04-01	375,563,200	-10,000	41.8968	896,400,000	2019-03-31
1662	2019-03-29	375,573,200	5,000	41.8979	896,400,000	2019-02-28
1663	2019-03-28	375,568,200	-140,000	41.8974	896,400,000	2019-02-28
1664	2019-03-27	375,708,200	-150,000	41.9130	896,400,000	2019-02-28
1665	2019-03-26	375,858,200	-45,000	41.9297	896,400,000	2019-02-28
1666	2019-03-25	375,903,200	-15,000	41.9348	896,400,000	2019-02-28
1667	2019-03-22	375,918,200	5,000	41.9364	896,400,000	2019-02-28
1668	2019-03-21	375,913,200	210,000	41.9359	896,400,000	2019-02-28
1669	2019-03-20	375,703,200	165,000	41.9124	896,400,000	2019-02-28
1670	2019-03-19	375,538,200	115,000	41.8940	896,400,000	2019-02-28
1671	2019-03-18	375,423,200	90,000	41.8812	896,400,000	2019-02-28
1672	2019-03-15	375,333,200	0	41.8712	896,400,000	2019-02-28
1673	2019-03-14	375,333,200	100,000	41.8712	896,400,000	2019-02-28
1674	2019-03-13	375,233,200	95,000	41.8600	896,400,000	2019-02-28
1675	2019-03-12	375,138,200	-210,000	41.8494	896,400,000	2019-02-28
1676	2019-03-11	375,348,200	-5,000	41.8728	896,400,000	2019-02-28
1677	2019-03-08	375,353,200	45,000	41.8734	896,400,000	2019-02-28
1678	2019-03-07	375,308,200	0	41.8684	896,400,000	2019-02-28
1679	2019-03-06	375,308,200	135,000	41.8684	896,400,000	2019-02-28
1680	2019-03-05	375,173,200	5,000	41.8533	896,400,000	2019-02-28
1681	2019-03-04	375,168,200	-5,000	41.8528	896,400,000	2019-02-28
1682	2019-03-01	375,173,200	-410,000	41.8533	896,400,000	2019-02-28
1683	2019-02-28	375,583,200	-250,000	41.8991	896,400,000	2019-02-28
1684	2019-02-27	375,833,200	-155,000	41.9270	896,400,000	2019-01-31
1685	2019-02-26	375,988,200	-60,000	41.9442	896,400,000	2019-01-31
1686	2019-02-25	376,048,200	-310,000	41.9509	896,400,000	2019-01-31
1687	2019-02-22	376,358,200	-150,000	41.9855	896,400,000	2019-01-31
1688	2019-02-21	376,508,200	-100,000	42.0023	896,400,000	2019-01-31
1689	2019-02-20	376,608,200	50,000	42.0134	896,400,000	2019-01-31
1690	2019-02-19	376,558,200	-25,000	42.0078	896,400,000	2019-01-31
1691	2019-02-18	376,583,200	-275,000	42.0106	896,400,000	2019-01-31
1692	2019-02-15	376,858,200	-25,000	42.0413	896,400,000	2019-01-31
1693	2019-02-14	376,883,200	180,000	42.0441	896,400,000	2019-01-31
1694	2019-02-13	376,703,200	135,000	42.0240	896,400,000	2019-01-31
1695	2019-02-12	376,568,200	-10,000	42.0089	896,400,000	2019-01-31
1696	2019-02-11	376,578,200	-10,000	42.0101	896,400,000	2019-01-31
1697	2019-02-08	376,588,200	-150,000	42.0112	896,400,000	2019-01-31
1698	2019-02-04	376,738,200	0	42.0279	896,400,000	2019-01-31
1699	2019-02-01	376,738,200	55,000	42.0279	896,400,000	2019-01-31
1700	2019-01-31	376,683,200	0	42.0218	896,400,000	2019-01-31
1701	2019-01-30	376,683,200	-70,000	42.0218	896,400,000	2018-12-31
1702	2019-01-29	376,753,200	0	42.0296	896,400,000	2018-12-31
1703	2019-01-28	376,753,200	-20,000	42.0296	896,400,000	2018-12-31
1704	2019-01-25	376,773,200	-145,000	42.0318	896,400,000	2018-12-31
1705	2019-01-24	376,918,200	-30,000	42.0480	896,400,000	2018-12-31
1706	2019-01-23	376,948,200	-120,000	42.0513	896,400,000	2018-12-31
1707	2019-01-22	377,068,200	0	42.0647	896,400,000	2018-12-31
1708	2019-01-21	377,068,200	0	42.0647	896,400,000	2018-12-31
1709	2019-01-18	377,068,200	-185,000	42.0647	896,400,000	2018-12-31
1710	2019-01-17	377,253,200	55,000	42.0854	896,400,000	2018-12-31
1711	2019-01-16	377,198,200	-10,000	42.0792	896,400,000	2018-12-31
1712	2019-01-15	377,208,200	-50,000	42.0803	896,400,000	2018-12-31
1713	2019-01-14	377,258,200	-305,000	42.0859	896,400,000	2018-12-31
1714	2019-01-11	377,563,200	-70,000	42.1199	896,400,000	2018-12-31
1715	2019-01-10	377,633,200	-250,000	42.1278	896,400,000	2018-12-31
1716	2019-01-09	377,883,200	-50,000	42.1556	896,400,000	2018-12-31
1717	2019-01-08	377,933,200	-230,000	42.1612	896,400,000	2018-12-31
1718	2019-01-07	378,163,200	80,000	42.1869	896,400,000	2018-12-31
1719	2019-01-04	378,083,200	50,000	42.1780	896,400,000	2018-12-31
1720	2019-01-03	378,033,200	-20,000	42.1724	896,400,000	2018-12-31
1721	2019-01-02	378,053,200	-495,000	42.1746	896,400,000	2018-12-31
1722	2018-12-31	378,548,200	0	42.2298	896,400,000	2018-12-31
1723	2018-12-28	378,548,200	-365,000	42.2298	896,400,000	2018-11-30
1724	2018-12-27	378,913,200	-10,000	42.2705	896,400,000	2018-11-30
1725	2018-12-24	378,923,200	0	42.2717	896,400,000	2018-11-30
1726	2018-12-21	378,923,200	-205,000	42.2717	896,400,000	2018-11-30
1727	2018-12-20	379,128,200	-225,000	42.2945	896,400,000	2018-11-30
1728	2018-12-19	379,353,200	-110,000	42.3196	896,400,000	2018-11-30
1729	2018-12-18	379,463,200	15,000	42.3319	896,400,000	2018-11-30
1730	2018-12-17	379,448,200	0	42.3302	896,400,000	2018-11-30
1731	2018-12-14	379,448,200	-20,000	42.3302	896,400,000	2018-11-30
1732	2018-12-13	379,468,200	0	42.3325	896,400,000	2018-11-30
1733	2018-12-12	379,468,200	-40,000	42.3325	896,400,000	2018-11-30
1734	2018-12-11	379,508,200	-165,000	42.3369	896,400,000	2018-11-30
1735	2018-12-10	379,673,200	635,000	42.3553	896,400,000	2018-11-30
1736	2018-12-07	379,038,200	-350,000	42.2845	896,400,000	2018-11-30
1737	2018-12-06	379,388,200	55,000	42.3235	896,400,000	2018-11-30
1738	2018-12-05	379,333,200	-35,000	42.3174	896,400,000	2018-11-30
1739	2018-12-04	379,368,200	-15,000	42.3213	896,400,000	2018-11-30
1740	2018-12-03	379,383,200	50,000	42.3230	896,400,000	2018-11-30
1741	2018-11-30	379,333,200	15,000	42.3174	896,400,000	2018-11-30
1742	2018-11-29	379,318,200	15,000	42.3157	896,400,000	2018-10-31
1743	2018-11-28	379,303,200	63,550,000	42.3141	896,400,000	2018-10-31
1744	2018-11-27	315,753,200	0	35.2246	896,400,000	2018-10-31
1745	2018-11-26	315,753,200	-275,000	35.2246	896,400,000	2018-10-31
1746	2018-11-23	316,028,200	35,000	35.2553	896,400,000	2018-10-31
1747	2018-11-22	315,993,200	0	35.2514	896,400,000	2018-10-31
1748	2018-11-21	315,993,200	180,000	35.2514	896,400,000	2018-10-31
1749	2018-11-20	315,813,200	-80,000	35.2313	896,400,000	2018-10-31
1750	2018-11-19	315,893,200	240,000	35.2402	896,400,000	2018-10-31
1751	2018-11-16	315,653,200	0	35.2134	896,400,000	2018-10-31
1752	2018-11-15	315,653,200	-575,000	35.2134	896,400,000	2018-10-31
1753	2018-11-14	316,228,200	0	35.2776	896,400,000	2018-10-31
1754	2018-11-13	316,228,200	-5,000	35.2776	896,400,000	2018-10-31
1755	2018-11-12	316,233,200	680,000	35.2781	896,400,000	2018-10-31
1756	2018-11-09	315,553,200	105,000	35.2023	896,400,000	2018-10-31
1757	2018-11-08	315,448,200	0	35.1906	896,400,000	2018-10-31
1758	2018-11-07	315,448,200	5,000	35.1906	896,400,000	2018-10-31
1759	2018-11-06	315,443,200	-90,000	35.1900	896,400,000	2018-10-31
1760	2018-11-05	315,533,200	220,000	35.2000	896,400,000	2018-10-31
1761	2018-11-02	315,313,200	-240,000	35.1755	896,400,000	2018-10-31
1762	2018-11-01	315,553,200	100,000	35.2023	896,400,000	2018-10-31
1763	2018-10-31	315,453,200	-25,000	35.1911	896,400,000	2018-10-31
1764	2018-10-30	315,478,200	-95,000	35.1939	896,400,000	2018-09-30
1765	2018-10-29	315,573,200	25,000	35.2045	896,400,000	2018-09-30
1766	2018-10-26	315,548,200	-15,000	35.2017	896,400,000	2018-09-30
1767	2018-10-25	315,563,200	-15,000	35.2034	896,400,000	2018-09-30
1768	2018-10-24	315,578,200	0	35.2051	896,400,000	2018-09-30
1769	2018-10-23	315,578,200	-60,000	35.2051	896,400,000	2018-09-30
1770	2018-10-22	315,638,200	100,000	35.2118	896,400,000	2018-09-30
1771	2018-10-19	315,538,200	125,000	35.2006	896,400,000	2018-09-30
1772	2018-10-18	315,413,200	420,000	35.1867	896,400,000	2018-09-30
1773	2018-10-16	314,993,200	-125,000	35.1398	896,400,000	2018-09-30
1774	2018-10-15	315,118,200	0	35.1537	896,400,000	2018-09-30
1775	2018-10-12	315,118,200	-10,000	35.1537	896,400,000	2018-09-30
1776	2018-10-11	315,128,200	-105,000	35.1549	896,400,000	2018-09-30
1777	2018-10-10	315,233,200	-110,000	35.1666	896,400,000	2018-09-30
1778	2018-10-09	315,343,200	-140,000	35.1788	896,400,000	2018-09-30
1779	2018-10-08	315,483,200	0	35.1945	896,400,000	2018-09-30
1780	2018-10-05	315,483,200	30,000	35.1945	896,400,000	2018-09-30
1781	2018-10-04	315,453,200	-285,000	35.1911	896,400,000	2018-09-30
1782	2018-10-03	315,738,200	-340,000	35.2229	896,400,000	2018-09-30
1783	2018-10-02	316,078,200	-740,000	35.2608	896,400,000	2018-09-30
1784	2018-09-28	316,818,200	-80,000	35.3434	896,400,000	2018-08-31
1785	2018-09-27	316,898,200	0	35.3523	896,400,000	2018-08-31
1786	2018-09-26	316,898,200	10,000	35.3523	896,400,000	2018-08-31
1787	2018-09-24	316,888,200	135,000	35.3512	896,400,000	2018-08-31
1788	2018-09-21	316,753,200	120,000	35.3361	896,400,000	2018-08-31
1789	2018-09-20	316,633,200	-10,000	35.3228	896,400,000	2018-08-31
1790	2018-09-19	316,643,200	65,000	35.3239	896,400,000	2018-08-31
1791	2018-09-18	316,578,200	20,000	35.3166	896,400,000	2018-08-31
1792	2018-09-17	316,558,200	155,000	35.3144	896,400,000	2018-08-31
1793	2018-09-14	316,403,200	145,000	35.2971	896,400,000	2018-08-31
1794	2018-09-13	316,258,200	285,000	35.2809	896,400,000	2018-08-31
1795	2018-09-12	315,973,200	-100,000	35.2491	896,400,000	2018-08-31
1796	2018-09-11	316,073,200	-75,000	35.2603	896,400,000	2018-08-31
1797	2018-09-10	316,148,200	0	35.2687	896,400,000	2018-08-31
1798	2018-09-07	316,148,200	0	35.2687	896,400,000	2018-08-31
1799	2018-09-06	316,148,200	-30,000	35.2687	896,400,000	2018-08-31
1800	2018-09-05	316,178,200	0	35.2720	896,400,000	2018-08-31
1801	2018-09-04	316,178,200	210,000	35.2720	896,400,000	2018-08-31
1802	2018-09-03	315,968,200	5,000	35.2486	896,400,000	2018-08-31
1803	2018-08-31	315,963,200	-5,000	35.2480	896,400,000	2018-08-31
1804	2018-08-30	315,968,200	700,000	35.2486	896,400,000	2018-07-31
1805	2018-08-29	315,268,200	-10,000	35.1705	896,400,000	2018-07-31
1806	2018-08-28	315,278,200	-75,000	35.1716	896,400,000	2018-07-31
1807	2018-08-27	315,353,200	0	35.1800	896,400,000	2018-07-31
1808	2018-08-24	315,353,200	-50,000	35.1800	896,400,000	2018-07-31
1809	2018-08-23	315,403,200	-20,000	35.1855	896,400,000	2018-07-31
1810	2018-08-22	315,423,200	0	35.1878	896,400,000	2018-07-31
1811	2018-08-21	315,423,200	-5,000	35.1878	896,400,000	2018-07-31
1812	2018-08-20	315,428,200	115,000	35.1883	896,400,000	2018-07-31
1813	2018-08-17	315,313,200	200,000	35.1755	896,400,000	2018-07-31
1814	2018-08-16	315,113,200	-50,000	35.1532	896,400,000	2018-07-31
1815	2018-08-15	315,163,200	-235,000	35.1588	896,400,000	2018-07-31
1816	2018-08-14	315,398,200	320,000	35.1850	896,400,000	2018-07-31
1817	2018-08-13	315,078,200	210,000	35.1493	896,400,000	2018-07-31
1818	2018-08-10	314,868,200	545,000	35.1259	896,400,000	2018-07-31
1819	2018-08-09	314,323,200	-60,000	35.0651	896,400,000	2018-07-31
1820	2018-08-08	314,383,200	-80,000	35.0718	896,400,000	2018-07-31
1821	2018-08-07	314,463,200	-205,000	35.0807	896,400,000	2018-07-31
1822	2018-08-06	314,668,200	-300,000	35.1035	896,400,000	2018-07-31
1823	2018-08-03	314,968,200	195,000	35.1370	896,400,000	2018-07-31
1824	2018-08-02	314,773,200	-20,000	35.1153	896,400,000	2018-07-31
1825	2018-08-01	314,793,200	-10,000	35.1175	896,400,000	2018-07-31
1826	2018-07-31	314,803,200	-375,000	35.1186	896,400,000	2018-07-31
1827	2018-07-30	315,178,200	0	35.1604	896,400,000	2018-06-30
1828	2018-07-27	315,178,200	-20,000	35.1604	896,400,000	2018-06-30
1829	2018-07-26	315,198,200	-10,000	35.1627	896,400,000	2018-06-30
1830	2018-07-25	315,208,200	-255,000	35.1638	896,400,000	2018-06-30
1831	2018-07-24	315,463,200	40,000	35.1922	896,400,000	2018-06-30
1832	2018-07-23	315,423,200	-15,000	35.1878	896,400,000	2018-06-30
1833	2018-07-20	315,438,200	-15,000	35.1894	896,400,000	2018-06-30
1834	2018-07-19	315,453,200	-30,000	35.1911	896,400,000	2018-06-30
1835	2018-07-18	315,483,200	-25,000	35.1945	896,400,000	2018-06-30
1836	2018-07-17	315,508,200	-160,000	35.1973	896,400,000	2018-06-30
1837	2018-07-16	315,668,200	-130,000	35.2151	896,400,000	2018-06-30
1838	2018-07-13	315,798,200	-95,000	35.2296	896,400,000	2018-06-30
1839	2018-07-12	315,893,200	-185,000	35.2402	896,400,000	2018-06-30
1840	2018-07-11	316,078,200	15,000	35.2608	896,400,000	2018-06-30
1841	2018-07-10	316,063,200	-25,000	35.2592	896,400,000	2018-06-30
1842	2018-07-09	316,088,200	0	35.2620	896,400,000	2018-06-30
1843	2018-07-06	316,088,200	50,000	35.2620	896,400,000	2018-06-30
1844	2018-07-05	316,038,200	-25,000	35.2564	896,400,000	2018-06-30
1845	2018-07-04	316,063,200	-20,000	35.2592	896,400,000	2018-06-30
1846	2018-07-03	316,083,200	-30,000	35.2614	896,400,000	2018-06-30
1847	2018-06-29	316,113,200	340,000	35.2647	896,400,000	2018-05-31
1848	2018-06-28	315,773,200	-2,165,000	35.2268	896,400,000	2018-05-31
1849	2018-06-27	317,938,200	-215,000	35.4683	896,400,000	2018-05-31
1850	2018-06-26	318,153,200	-445,000	35.4923	896,400,000	2018-05-31
1851	2018-06-25	318,598,200	0	35.5420	896,400,000	2018-05-31
1852	2018-06-22	318,598,200	0	35.5420	896,400,000	2018-05-31
1853	2018-06-21	318,598,200	-45,000	35.5420	896,400,000	2018-05-31
1854	2018-06-20	318,643,200	-55,000	35.5470	896,400,000	2018-05-31
1855	2018-06-19	318,698,200	-10,000	35.5531	896,400,000	2018-05-31
1856	2018-06-15	318,708,200	0	35.5542	896,400,000	2018-05-31
1857	2018-06-14	318,708,200	5,000	35.5542	896,400,000	2018-05-31
1858	2018-06-13	318,703,200	-45,000	35.5537	896,400,000	2018-05-31
1859	2018-06-12	318,748,200	-105,000	35.5587	896,400,000	2018-05-31
1860	2018-06-11	318,853,200	-200,000	35.5704	896,400,000	2018-05-31
1861	2018-06-08	319,053,200	-310,000	35.5927	896,400,000	2018-05-31
1862	2018-06-07	319,363,200	10,000	35.6273	896,400,000	2018-05-31
1863	2018-06-06	319,353,200	245,000	35.6262	896,400,000	2018-05-31
1864	2018-06-05	319,108,200	135,000	35.5989	896,400,000	2018-05-31
1865	2018-06-04	318,973,200	-370,000	35.5838	896,400,000	2018-05-31
1866	2018-06-01	319,343,200	115,000	35.6251	896,400,000	2018-05-31
1867	2018-05-31	319,228,200	5,000	35.6122	896,400,000	2018-05-31
1868	2018-05-30	319,223,200	-155,000	35.6117	896,400,000	2018-04-30
1869	2018-05-29	319,378,200	205,000	35.6290	896,400,000	2018-04-30
1870	2018-05-28	319,173,200	5,000	35.6061	896,400,000	2018-04-30
1871	2018-05-25	319,168,200	225,000	35.6056	896,400,000	2018-04-30
1872	2018-05-24	318,943,200	0	35.5805	896,400,000	2018-04-30
1873	2018-05-23	318,943,200	-100,000	35.5805	896,400,000	2018-04-30
1874	2018-05-21	319,043,200	95,000	35.5916	896,400,000	2018-04-30
1875	2018-05-18	318,948,200	-240,000	35.5810	896,400,000	2018-04-30
1876	2018-05-17	319,188,200	-110,000	35.6078	896,400,000	2018-04-30
1877	2018-05-16	319,298,200	-70,000	35.6201	896,400,000	2018-04-30
1878	2018-05-15	319,368,200	-50,000	35.6279	896,400,000	2018-04-30
1879	2018-05-14	319,418,200	-140,000	35.6334	896,400,000	2018-04-30
1880	2018-05-11	319,558,200	-5,000	35.6491	896,400,000	2018-04-30
1881	2018-05-10	319,563,200	-105,000	35.6496	896,400,000	2018-04-30
1882	2018-05-09	319,668,200	-10,000	35.6613	896,400,000	2018-04-30
1883	2018-05-08	319,678,200	-695,000	35.6624	896,400,000	2018-04-30
1884	2018-05-07	320,373,200	-385,000	35.7400	896,400,000	2018-04-30
1885	2018-05-04	320,758,200	-180,000	35.7829	896,400,000	2018-04-30
1886	2018-05-03	320,938,200	-150,000	35.8030	896,400,000	2018-04-30
1887	2018-05-02	321,088,200	-30,000	35.8197	896,400,000	2018-04-30
1888	2018-04-30	321,118,200	-170,000	35.8231	896,400,000	2018-04-30
1889	2018-04-27	321,288,200	20,000	35.8421	896,400,000	2018-03-31
1890	2018-04-26	321,268,200	25,000	35.8398	896,400,000	2018-03-31
1891	2018-04-25	321,243,200	50,000	35.8370	896,400,000	2018-03-31
1892	2018-04-24	321,193,200	-105,000	35.8315	896,400,000	2018-03-31
1893	2018-04-23	321,298,200	120,000	35.8432	896,400,000	2018-03-31
1894	2018-04-20	321,178,200	-105,000	35.8298	896,400,000	2018-03-31
1895	2018-04-19	321,283,200	-175,000	35.8415	896,400,000	2018-03-31
1896	2018-04-18	321,458,200	5,000	35.8610	896,400,000	2018-03-31
1897	2018-04-17	321,453,200	-190,000	35.8605	896,400,000	2018-03-31
1898	2018-04-16	321,643,200	-455,000	35.8817	896,400,000	2018-03-31
1899	2018-04-13	322,098,200	-20,000	35.9324	896,400,000	2018-03-31
1900	2018-04-12	322,118,200	30,000	35.9346	896,400,000	2018-03-31
1901	2018-04-11	322,088,200	120,000	35.9313	896,400,000	2018-03-31
1902	2018-04-10	321,968,200	-305,000	35.9179	896,400,000	2018-03-31
1903	2018-04-09	322,273,200	-400,000	35.9519	896,400,000	2018-03-31
1904	2018-04-06	322,673,200	-335,000	35.9966	896,400,000	2018-03-31
1905	2018-04-04	323,008,200	-145,000	36.0339	896,400,000	2018-03-31
1906	2018-04-03	323,153,200	80,000	36.0501	896,400,000	2018-03-31
1907	2018-03-29	323,073,200	1,120,000	36.0412	896,400,000	2018-02-28
1908	2018-03-28	321,953,200	325,000	35.9162	896,400,000	2018-02-28
1909	2018-03-27	321,628,200	-245,000	35.8800	896,400,000	2018-02-28
1910	2018-03-26	321,873,200	-370,000	35.9073	896,400,000	2018-02-28
1911	2018-03-23	322,243,200	-15,000	35.9486	896,400,000	2018-02-28
1912	2018-03-22	322,258,200	-110,000	35.9503	896,400,000	2018-02-28
1913	2018-03-21	322,368,200	80,000	35.9625	896,400,000	2018-02-28
1914	2018-03-20	322,288,200	5,000	35.9536	896,400,000	2018-02-28
1915	2018-03-19	322,283,200	735,000	35.9531	896,400,000	2018-02-28
1916	2018-03-16	321,548,200	245,000	35.8711	896,400,000	2018-02-28
1917	2018-03-15	321,303,200	-165,000	35.8437	896,400,000	2018-02-28
1918	2018-03-14	321,468,200	-640,000	35.8621	896,400,000	2018-02-28
1919	2018-03-13	322,108,200	230,000	35.9335	896,400,000	2018-02-28
1920	2018-03-12	321,878,200	245,000	35.9079	896,400,000	2018-02-28
1921	2018-03-09	321,633,200	-1,210,000	35.8805	896,400,000	2018-02-28
1922	2018-03-08	322,843,200	-575,000	36.0155	896,400,000	2018-02-28
1923	2018-03-07	323,418,200	180,000	36.0797	896,400,000	2018-02-28
1924	2018-03-06	323,238,200	-205,000	36.0596	896,400,000	2018-02-28
1925	2018-03-05	323,443,200	10,000	36.0825	896,400,000	2018-02-28
1926	2018-03-02	323,433,200	-40,000	36.0813	896,400,000	2018-02-28
1927	2018-03-01	323,473,200	-25,000	36.0858	896,400,000	2018-02-28
1928	2018-02-28	323,498,200	-645,000	36.0886	896,400,000	2018-02-28
1929	2018-02-27	324,143,200	540,000	36.1606	896,400,000	2018-01-31
1930	2018-02-26	323,603,200	1,990,000	36.1003	896,400,000	2018-01-31
1931	2018-02-23	321,613,200	1,270,000	35.8783	896,400,000	2018-01-31
1932	2018-02-22	320,343,200	1,660,000	35.7366	896,400,000	2018-01-31
1933	2018-02-21	318,683,200	390,000	35.5515	896,400,000	2018-01-31
1934	2018-02-20	318,293,200	390,000	35.5079	896,400,000	2018-01-31
1935	2018-02-15	317,903,200	0	35.4644	896,400,000	2018-01-31
1936	2018-02-14	317,903,200	-395,000	35.4644	896,400,000	2018-01-31
1937	2018-02-13	318,298,200	135,000	35.5085	896,400,000	2018-01-31
1938	2018-02-12	318,163,200	305,000	35.4934	896,400,000	2018-01-31
1939	2018-02-09	317,858,200	320,000	35.4594	896,400,000	2018-01-31
1940	2018-02-08	317,538,200	2,435,000	35.4237	896,400,000	2018-01-31
1941	2018-02-07	315,103,200	-165,000	35.1521	896,400,000	2018-01-31
1942	2018-02-06	315,268,200	110,000	35.1705	896,400,000	2018-01-31
1943	2018-02-05	315,158,200	-330,000	35.1582	896,400,000	2018-01-31
1944	2018-02-02	315,488,200	15,000	35.1950	896,400,000	2018-01-31
1945	2018-02-01	315,473,200	140,000	35.1934	896,400,000	2018-01-31
1946	2018-01-31	315,333,200	795,000	35.1777	896,400,000	2018-01-31
1947	2018-01-30	314,538,200	-1,310,000	35.0890	896,400,000	2017-12-31
1948	2018-01-29	315,848,200	60,000	35.2352	896,400,000	2017-12-31
1949	2018-01-26	315,788,200	575,000	35.2285	896,400,000	2017-12-31
1950	2018-01-25	315,213,200	85,000	35.1643	896,400,000	2017-12-31
1951	2018-01-24	315,128,200	-260,000	35.1549	896,400,000	2017-12-31
1952	2018-01-23	315,388,200	1,220,000	35.1839	896,400,000	2017-12-31
1953	2018-01-22	314,168,200	185,000	35.0478	896,400,000	2017-12-31
1954	2018-01-19	313,983,200	565,000	35.0271	896,400,000	2017-12-31
1955	2018-01-18	313,418,200	630,000	34.9641	896,400,000	2017-12-31
1956	2018-01-17	312,788,200	1,805,000	34.8938	896,400,000	2017-12-31
1957	2018-01-16	310,983,200	5,200,000	34.6925	896,400,000	2017-12-31
1958	2018-01-15	305,783,200	350,000	34.1124	896,400,000	2017-12-31
1959	2018-01-12	305,433,200	275,000	34.0733	896,400,000	2017-12-31
1960	2018-01-11	305,158,200	320,000	34.0426	896,400,000	2017-12-31
1961	2018-01-10	304,838,200	360,000	34.0069	896,400,000	2017-12-31
1962	2018-01-09	304,478,200	2,290,000	33.9668	896,400,000	2017-12-31
1963	2018-01-08	302,188,200	-570,000	33.7113	896,400,000	2017-12-31
1964	2018-01-05	302,758,200	-680,000	33.7749	896,400,000	2017-12-31
1965	2018-01-04	303,438,200	-625,000	33.8508	896,400,000	2017-12-31
1966	2018-01-03	304,063,200	60,000	33.9205	896,400,000	2017-12-31
1967	2018-01-02	304,003,200	975,000	33.9138	896,400,000	2017-12-31
1968	2017-12-29	303,028,200	50,000	33.8050	896,400,000	2017-11-30
1969	2017-12-28	302,978,200	210,000	33.7994	896,400,000	2017-11-30
1970	2017-12-27	302,768,200	240,000	33.7760	896,400,000	2017-11-30
1971	2017-12-22	302,528,200	1,940,000	33.7492	896,400,000	2017-11-30
1972	2017-12-21	300,588,200	90,000	33.5328	896,400,000	2017-11-30
1973	2017-12-20	300,498,200	1,505,000	33.5228	896,400,000	2017-11-30
1974	2017-12-19	298,993,200	1,615,000	33.3549	896,400,000	2017-11-30
1975	2017-12-18	297,378,200	-1,370,000	33.1747	896,400,000	2017-11-30
1976	2017-12-15	298,748,200	660,000	33.3276	896,400,000	2017-11-30
1977	2017-12-14	298,088,200	185,000	33.2539	896,400,000	2017-11-30
1978	2017-12-13	297,903,200	-75,000	33.2333	896,400,000	2017-11-30
1979	2017-12-12	297,978,200	310,000	33.2417	896,400,000	2017-11-30
1980	2017-12-11	297,668,200	330,000	33.2071	896,400,000	2017-11-30
1981	2017-12-08	297,338,200	710,000	33.1703	896,400,000	2017-11-30
1982	2017-12-07	296,628,200	-100,000	33.0911	896,400,000	2017-11-30
1983	2017-12-06	296,728,200	-40,000	33.1022	896,400,000	2017-11-30
1984	2017-12-05	296,768,200	-15,000	33.1067	896,400,000	2017-11-30
1985	2017-12-04	296,783,200	60,000	33.1083	896,400,000	2017-11-30
1986	2017-12-01	296,723,200	-75,000	33.1017	896,400,000	2017-11-30
1987	2017-11-30	296,798,200	170,000	33.1100	896,400,000	2017-11-30
1988	2017-11-29	296,628,200	325,000	33.0911	896,400,000	2017-11-28
1989	2017-11-28	296,303,200	-40,000	33.0548	896,400,000	2017-11-28
1990	2017-11-27	296,343,200	440,000	39.6711	747,000,000	2017-10-31
1991	2017-11-24	295,903,200	-665,000	39.6122	747,000,000	2017-10-31
1992	2017-11-23	296,568,200	-150,000	39.7012	747,000,000	2017-10-31
1993	2017-11-22	296,718,200	-20,000	39.7213	747,000,000	2017-10-31
1994	2017-11-21	296,738,200	-565,000	39.7240	747,000,000	2017-10-31
1995	2017-11-20	297,303,200	680,000	39.7996	747,000,000	2017-10-31
1996	2017-11-17	296,623,200	185,000	39.7086	747,000,000	2017-10-31
1997	2017-11-16	296,438,200	-815,000	39.6838	747,000,000	2017-10-31
1998	2017-11-15	297,253,200	60,000	39.7929	747,000,000	2017-10-31
1999	2017-11-14	297,193,200	-625,000	39.7849	747,000,000	2017-10-31
2000	2017-11-13	297,818,200	-35,000	39.8686	747,000,000	2017-10-31
2001	2017-11-10	297,853,200	1,210,000	39.8733	747,000,000	2017-10-31
2002	2017-11-09	296,643,200	155,000	39.7113	747,000,000	2017-10-31
2003	2017-11-08	296,488,200	430,000	39.6905	747,000,000	2017-10-31
2004	2017-11-07	296,058,200	1,990,000	39.6330	747,000,000	2017-10-31
2005	2017-11-06	294,068,200	-330,000	39.3666	747,000,000	2017-10-31
2006	2017-11-03	294,398,200	-215,000	39.4107	747,000,000	2017-10-31
2007	2017-11-02	294,613,200	245,000	39.4395	747,000,000	2017-10-31
2008	2017-11-01	294,368,200	-55,000	39.4067	747,000,000	2017-10-31
2009	2017-10-31	294,423,200	-185,000	39.4141	747,000,000	2017-10-31
2010	2017-10-30	294,608,200	-60,000	39.4388	747,000,000	2017-09-30
2011	2017-10-27	294,668,200	330,000	39.4469	747,000,000	2017-09-30
2012	2017-10-26	294,338,200	160,000	39.4027	747,000,000	2017-09-30
2013	2017-10-25	294,178,200	30,000	39.3813	747,000,000	2017-09-30
2014	2017-10-24	294,148,200	-150,000	39.3773	747,000,000	2017-09-30
2015	2017-10-23	294,298,200	455,000	39.3973	747,000,000	2017-09-30
2016	2017-10-20	293,843,200	150,000	39.3364	747,000,000	2017-09-30
2017	2017-10-19	293,693,200	-45,000	39.3164	747,000,000	2017-09-30
2018	2017-10-18	293,738,200	190,000	39.3224	747,000,000	2017-09-30
2019	2017-10-17	293,548,200	570,000	39.2969	747,000,000	2017-09-30
2020	2017-10-16	292,978,200	290,000	39.2206	747,000,000	2017-09-30
2021	2017-10-13	292,688,200	-120,000	39.1818	747,000,000	2017-09-30
2022	2017-10-12	292,808,200	425,000	39.1979	747,000,000	2017-09-30
2023	2017-10-11	292,383,200	1,600,000	39.1410	747,000,000	2017-09-30
2024	2017-10-10	290,783,200	815,000	38.9268	747,000,000	2017-09-30
2025	2017-10-09	289,968,200	265,000	38.8177	747,000,000	2017-09-30
2026	2017-10-06	289,703,200	-80,000	38.7822	747,000,000	2017-09-30
2027	2017-10-04	289,783,200	125,000	38.7929	747,000,000	2017-09-30
2028	2017-10-03	289,658,200	2,060,000	38.7762	747,000,000	2017-09-30
2029	2017-09-29	287,598,200	3,420,000	38.5004	747,000,000	2017-08-31
2030	2017-09-28	284,178,200	-855,000	38.0426	747,000,000	2017-08-31
2031	2017-09-27	285,033,200	1,390,000	38.1571	747,000,000	2017-08-31
2032	2017-09-26	283,643,200	-320,000	37.9710	747,000,000	2017-08-31
2033	2017-09-25	283,963,200	690,000	38.0138	747,000,000	2017-08-31
2034	2017-09-22	283,273,200	1,525,000	37.9214	747,000,000	2017-08-31
2035	2017-09-21	281,748,200	3,245,000	37.7173	747,000,000	2017-08-31
2036	2017-09-20	278,503,200	1,475,000	37.2829	747,000,000	2017-08-31
2037	2017-09-19	277,028,200	175,000	37.0854	747,000,000	2017-08-31
2038	2017-09-18	276,853,200	305,000	37.0620	747,000,000	2017-08-31
2039	2017-09-15	276,548,200	850,000	37.0212	747,000,000	2017-08-31
2040	2017-09-14	275,698,200	640,000	36.9074	747,000,000	2017-08-31
2041	2017-09-13	275,058,200	130,000	36.8217	747,000,000	2017-08-31
2042	2017-09-12	274,928,200	-210,000	36.8043	747,000,000	2017-08-31
2043	2017-09-11	275,138,200	1,040,000	36.8324	747,000,000	2017-08-31
2044	2017-09-08	274,098,200	10,000	36.6932	747,000,000	2017-08-31
2045	2017-09-07	274,088,200	1,370,000	36.6919	747,000,000	2017-08-31
2046	2017-09-06	272,718,200	1,180,000	36.5085	747,000,000	2017-08-31
2047	2017-09-05	271,538,200	1,150,000	36.3505	747,000,000	2017-08-31
2048	2017-09-04	270,388,200	-80,000	36.1965	747,000,000	2017-08-31
2049	2017-09-01	270,468,200	400,000	36.2073	747,000,000	2017-08-31
2050	2017-08-31	270,068,200	-135,000	36.1537	747,000,000	2017-08-31
2051	2017-08-30	270,203,200	-10,000	36.1718	747,000,000	2017-07-31
2052	2017-08-29	270,213,200	-10,000	36.1731	747,000,000	2017-07-31
2053	2017-08-28	270,223,200	80,000	36.1745	747,000,000	2017-07-31
2054	2017-08-25	270,143,200	255,000	36.1637	747,000,000	2017-07-31
2055	2017-08-24	269,888,200	-20,000	36.1296	747,000,000	2017-07-31
2056	2017-08-23	269,908,200	0	36.1323	747,000,000	2017-07-31
2057	2017-08-22	269,908,200	-195,000	36.1323	747,000,000	2017-07-31
2058	2017-08-21	270,103,200	55,000	36.1584	747,000,000	2017-07-31
2059	2017-08-18	270,048,200	-50,000	36.1510	747,000,000	2017-07-31
2060	2017-08-17	270,098,200	-10,000	36.1577	747,000,000	2017-07-31
2061	2017-08-16	270,108,200	-185,000	36.1591	747,000,000	2017-07-31
2062	2017-08-15	270,293,200	-300,000	36.1838	747,000,000	2017-07-31
2063	2017-08-14	270,593,200	440,000	36.2240	747,000,000	2017-07-31
2064	2017-08-11	270,153,200	-15,000	36.1651	747,000,000	2017-07-31
2065	2017-08-10	270,168,200	180,000	36.1671	747,000,000	2017-07-31
2066	2017-08-09	269,988,200	190,000	36.1430	747,000,000	2017-07-31
2067	2017-08-08	269,798,200	-20,000	36.1176	747,000,000	2017-07-31
2068	2017-08-07	269,818,200	310,000	36.1202	747,000,000	2017-07-31
2069	2017-08-04	269,508,200	270,000	36.0787	747,000,000	2017-07-31
2070	2017-08-03	269,238,200	1,280,000	36.0426	747,000,000	2017-07-31
2071	2017-08-02	267,958,200	235,000	35.8712	747,000,000	2017-07-31
2072	2017-08-01	267,723,200	905,000	35.8398	747,000,000	2017-07-31
2073	2017-07-31	266,818,200	1,495,000	35.7186	747,000,000	2017-07-31
2074	2017-07-28	265,323,200	150,000	35.5185	747,000,000	2017-06-30
2075	2017-07-27	265,173,200	895,000	35.4984	747,000,000	2017-06-30
2076	2017-07-26	264,278,200	1,955,000	35.3786	747,000,000	2017-06-30
2077	2017-07-25	262,323,200	-35,000	35.1169	747,000,000	2017-06-30
2078	2017-07-24	262,358,200	305,000	35.1216	747,000,000	2017-06-30
2079	2017-07-21	262,053,200	1,215,000	35.0807	747,000,000	2017-06-30
2080	2017-07-20	260,838,200	730,000	34.9181	747,000,000	2017-06-30
2081	2017-07-19	260,108,200	3,275,000	34.8204	747,000,000	2017-06-30
2082	2017-07-18	256,833,200	270,000	34.3820	747,000,000	2017-06-30
2083	2017-07-17	256,563,200	6,525,000	34.3458	747,000,000	2017-06-30
2084	2017-07-14	250,038,200	70,138,600	33.4723	747,000,000	2017-06-30
2085	2017-07-13	179,899,600	745,000	24.0829	747,000,000	2017-06-30
2086	2017-07-12	179,154,600	1,580,000	23.9832	747,000,000	2017-06-30
2087	2017-07-11	177,574,600	31,502,000	23.7717	747,000,000	2017-06-30
2088	2017-07-10	146,072,600	122,819,600	19.5546	747,000,000	2017-06-30
2089	2017-07-07	23,253,000	635,000	3.1129	747,000,000	2017-06-30
2090	2017-07-06	22,618,000	1,055,000	3.0278	747,000,000	2017-06-30
2091	2017-07-05	21,563,000	40,000	2.8866	747,000,000	2017-06-30
2092	2017-07-04	21,523,000	1,545,000	2.8813	747,000,000	2017-06-30
2093	2017-07-03	19,978,000	4,420,000	2.6744	747,000,000	2017-06-30
2094	2017-06-30	15,558,000	1,890,000	2.0827	747,000,000	2017-06-30
2095	2017-06-29	13,668,000	-120,000	1.8297	747,000,000	2017-05-31
2096	2017-06-28	13,788,000	3,870,000	1.8458	747,000,000	2017-05-31
2097	2017-06-27	9,918,000	415,000	1.3277	747,000,000	2017-05-31
2098	2017-06-26	9,503,000	170,000	1.2722	747,000,000	2017-05-31
2099	2017-06-23	9,333,000	1,015,000	1.2494	747,000,000	2017-05-31
2100	2017-06-22	8,318,000	875,000	1.1135	747,000,000	2017-05-31
2101	2017-06-21	7,443,000	-730,000	0.9964	747,000,000	2017-05-31
2102	2017-06-20	8,173,000	-115,000	1.0941	747,000,000	2017-05-31
2103	2017-06-19	8,288,000	90,000	1.1095	747,000,000	2017-05-31
2104	2017-06-16	8,198,000	323,000	1.0975	747,000,000	2017-05-31
2105	2017-06-15	7,875,000	15,000	1.0542	747,000,000	2017-05-31
2106	2017-06-14	7,860,000	800,000	1.0522	747,000,000	2017-05-31
2107	2017-06-13	7,060,000	835,000	0.9451	747,000,000	2017-05-31
2108	2017-06-12	6,225,000	-20,000	0.8333	747,000,000	2017-05-31
2109	2017-06-09	6,245,000	110,000	0.8360	747,000,000	2017-05-31
2110	2017-06-08	6,135,000	-515,000	0.8213	747,000,000	2017-05-31
2111	2017-06-07	6,650,000	195,000	0.8902	747,000,000	2017-05-31
2112	2017-06-06	6,455,000	305,000	0.8641	747,000,000	2017-05-31
2113	2017-06-05	6,150,000	-745,000	0.8233	747,000,000	2017-05-31
2114	2017-06-02	6,895,000	-420,000	0.9230	747,000,000	2017-05-31
2115	2017-06-01	7,315,000	810,000	0.9793	747,000,000	2017-05-31
2116	2017-05-31	6,505,000	-30,000	0.8708	747,000,000	2017-05-31
2117	2017-05-29	6,535,000	-770,000	0.8748	747,000,000	2017-04-30
2118	2017-05-26	7,305,000	-360,000	0.9779	747,000,000	2017-04-30
2119	2017-05-25	7,665,000	-15,000	1.0261	747,000,000	2017-04-30
2120	2017-05-24	7,680,000	-960,000	1.0281	747,000,000	2017-04-30
2121	2017-05-23	8,640,000	100,000	1.1566	747,000,000	2017-04-30
2122	2017-05-22	8,540,000	-15,000	1.1432	747,000,000	2017-04-30
2123	2017-05-19	8,555,000	-1,335,000	1.1452	747,000,000	2017-04-30
2124	2017-05-18	9,890,000	-730,000	1.3240	747,000,000	2017-04-30
2125	2017-05-17	10,620,000	-95,000	1.4217	747,000,000	2017-04-30
2126	2017-05-16	10,715,000	125,000	1.4344	747,000,000	2017-04-30
2127	2017-05-15	10,590,000	170,000	1.4177	747,000,000	2017-04-30
2128	2017-05-12	10,420,000	-130,000	1.3949	747,000,000	2017-04-30
2129	2017-05-11	10,550,000	-225,000	1.4123	747,000,000	2017-04-30
2130	2017-05-10	10,775,000	-110,000	1.4424	747,000,000	2017-04-30
2131	2017-05-09	10,885,000	-310,000	1.4572	747,000,000	2017-04-30
2132	2017-05-08	11,195,000	-735,000	1.4987	747,000,000	2017-04-30
2133	2017-05-05	11,930,000	-30,000	1.5971	747,000,000	2017-04-30
2134	2017-05-04	11,960,000	-935,000	1.6011	747,000,000	2017-04-30
2135	2017-05-02	12,895,000	-15,000	1.7262	747,000,000	2017-04-30
2136	2017-04-28	12,910,000	-1,055,000	1.7282	747,000,000	2017-03-31
2137	2017-04-27	13,965,000	-80,000	1.8695	747,000,000	2017-03-31
2138	2017-04-26	14,045,000	-2,240,000	1.8802	747,000,000	2017-03-31
2139	2017-04-25	16,285,000	-235,000	2.1801	747,000,000	2017-03-31
2140	2017-04-24	16,520,000	-200,000	2.2115	747,000,000	2017-03-31
2141	2017-04-21	16,720,000	760,000	2.2383	747,000,000	2017-03-31
2142	2017-04-20	15,960,000	255,000	2.1365	747,000,000	2017-03-31
2143	2017-04-19	15,705,000	-35,000	2.1024	747,000,000	2017-03-31
2144	2017-04-18	15,740,000	-2,585,000	2.1071	747,000,000	2017-03-31
2145	2017-04-13	18,325,000	-5,000	2.4531	747,000,000	2017-03-31
2146	2017-04-12	18,330,000	-175,000	2.4538	747,000,000	2017-03-31
2147	2017-04-11	18,505,000	565,000	2.4772	747,000,000	2017-03-31
2148	2017-04-10	17,940,000	-115,000	2.4016	747,000,000	2017-03-31
2149	2017-04-07	18,055,000	435,000	2.4170	747,000,000	2017-03-31
2150	2017-04-06	17,620,000	-250,000	2.3588	747,000,000	2017-03-31
2151	2017-04-05	17,870,000	-5,000	2.3922	747,000,000	2017-03-31
2152	2017-04-03	17,875,000	-10,000	2.3929	747,000,000	2017-03-31
2153	2017-03-31	17,885,000	195,000	2.3942	747,000,000	2017-03-31
2154	2017-03-30	17,690,000	-975,000	2.3681	747,000,000	2017-02-28
2155	2017-03-29	18,665,000	-1,150,000	2.4987	747,000,000	2017-02-28
2156	2017-03-28	19,815,000	-740,000	2.6526	747,000,000	2017-02-28
2157	2017-03-27	20,555,000	-275,000	2.7517	747,000,000	2017-02-28
2158	2017-03-24	20,830,000	-1,330,000	2.7885	747,000,000	2017-02-28
2159	2017-03-23	22,160,000	-165,000	2.9665	747,000,000	2017-02-28
2160	2017-03-22	22,325,000	-850,000	2.9886	747,000,000	2017-02-28
2161	2017-03-21	23,175,000	-105,000	3.1024	747,000,000	2017-02-28
2162	2017-03-20	23,280,000	-95,000	3.1165	747,000,000	2017-02-28
2163	2017-03-17	23,375,000	320,000	3.1292	747,000,000	2017-02-28
2164	2017-03-16	23,055,000	55,000	3.0863	747,000,000	2017-02-28
2165	2017-03-15	23,000,000	90,000	3.0790	747,000,000	2017-02-28
2166	2017-03-14	22,910,000	-55,000	3.0669	747,000,000	2017-02-28
2167	2017-03-13	22,965,000	-415,000	3.0743	747,000,000	2017-02-28
2168	2017-03-10	23,380,000	-5,000	3.1299	747,000,000	2017-02-28
2169	2017-03-09	23,385,000	-235,000	3.1305	747,000,000	2017-02-28
2170	2017-03-08	23,620,000	95,000	3.1620	747,000,000	2017-02-28
2171	2017-03-07	23,525,000	-110,000	3.1493	747,000,000	2017-02-28
2172	2017-03-06	23,635,000	-160,000	3.1640	747,000,000	2017-02-28
2173	2017-03-03	23,795,000	-135,000	3.1854	747,000,000	2017-02-28
2174	2017-03-02	23,930,000	180,000	3.2035	747,000,000	2017-02-28
2175	2017-03-01	23,750,000	445,000	3.1794	747,000,000	2017-02-28
2176	2017-02-28	23,305,000	470,000	3.1198	747,000,000	2017-02-28
2177	2017-02-27	22,835,000	1,325,000	3.0569	747,000,000	2017-01-31
2178	2017-02-24	21,510,000	75,000	2.8795	747,000,000	2017-01-31
2179	2017-02-23	21,435,000	-105,000	2.8695	747,000,000	2017-01-31
2180	2017-02-22	21,540,000	-250,000	2.8835	747,000,000	2017-01-31
2181	2017-02-21	21,790,000	-55,000	2.9170	747,000,000	2017-01-31
2182	2017-02-20	21,845,000	-25,000	2.9244	747,000,000	2017-01-31
2183	2017-02-17	21,870,000	-745,000	2.9277	747,000,000	2017-01-31
2184	2017-02-16	22,615,000	-1,000,000	3.0274	747,000,000	2017-01-31
2185	2017-02-15	23,615,000	-515,000	3.1613	747,000,000	2017-01-31
2186	2017-02-14	24,130,000	-1,695,000	3.2303	747,000,000	2017-01-31
2187	2017-02-13	25,825,000	-845,000	3.4572	747,000,000	2017-01-31
2188	2017-02-10	26,670,000	465,000	3.5703	747,000,000	2017-01-31
2189	2017-02-09	26,205,000	530,000	3.5080	747,000,000	2017-01-31
2190	2017-02-08	25,675,000	105,000	3.4371	747,000,000	2017-01-31
2191	2017-02-07	25,570,000	25,000	3.4230	747,000,000	2017-01-31
2192	2017-02-06	25,545,000	80,000	3.4197	747,000,000	2017-01-31
2193	2017-02-03	25,465,000	405,000	3.4090	747,000,000	2017-01-31
2194	2017-02-02	25,060,000	600,000	3.3548	747,000,000	2017-01-31
2195	2017-02-01	24,460,000	480,000	3.2744	747,000,000	2017-01-31
2196	2017-01-27	23,980,000	0	3.2102	747,000,000	2017-01-06
2197	2017-01-26	23,980,000	295,000	3.2102	747,000,000	2017-01-06
2198	2017-01-25	23,685,000	-45,000	3.1707	747,000,000	2017-01-06
2199	2017-01-24	23,730,000	-1,060,000	3.1767	747,000,000	2017-01-06
2200	2017-01-23	24,790,000	-80,000	3.3186	747,000,000	2017-01-06
2201	2017-01-20	24,870,000	-480,000	3.3293	747,000,000	2017-01-06
2202	2017-01-19	25,350,000	-645,000	3.3936	747,000,000	2017-01-06
2203	2017-01-18	25,995,000	-1,288,833	3.4799	747,000,000	2017-01-06
2204	2017-01-17	27,283,833	-1,728,562	3.6525	747,000,000	2017-01-06
2205	2017-01-16	29,012,395	45,000	3.8839	747,000,000	2017-01-06
2206	2017-01-13	28,967,395	1,437,395	3.8778	747,000,000	2017-01-06
2207	2017-01-12	27,530,000	-1,570,000	3.6854	747,000,000	2017-01-06
2208	2017-01-11	29,100,000	-265,000	3.8956	747,000,000	2017-01-06
2209	2017-01-10	29,365,000	-210,000	3.9311	747,000,000	2017-01-06
2210	2017-01-09	29,575,000	-760,000	3.9592	747,000,000	2017-01-06
2211	2017-01-06	30,335,000	-1,975,000	4.0609	747,000,000	2017-01-06
2212	2017-01-05	32,310,000	-325,000	4.4875	720,000,000	2016-12-31
2213	2017-01-04	32,635,000	25,000	4.5326	720,000,000	2016-12-31
2214	2017-01-03	32,610,000	1,090,000	4.5292	720,000,000	2016-12-31
2215	2016-12-30	31,520,000	-1,115,000	4.3778	720,000,000	2016-12-19
2216	2016-12-29	32,635,000	-505,000	4.5326	720,000,000	2016-12-19
2217	2016-12-28	33,140,000	-1,440,000	4.6028	720,000,000	2016-12-19
2218	2016-12-23	34,580,000	800,000	4.8028	720,000,000	2016-12-19
2219	2016-12-22	33,780,000	2,015,000	4.6917	720,000,000	2016-12-19
2220	2016-12-21	31,765,000	28,020,000	4.4118	720,000,000	2016-12-19
2221	2016-12-20	3,745,000	-1,815,000	0.5201	720,000,000	2016-12-19
2222	2016-12-19	5,560,000		0.7722	720,000,000	2016-12-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---