DA SEN HOLDINGS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01580  2016-12-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 487,156,177 0 44.4616 1,095,679,546 2025-06-30
2 2025-08-28 487,156,177 240,000 44.4616 1,095,679,546 2025-06-30
3 2025-08-27 486,916,177 -150,000 44.4397 1,095,679,546 2025-06-30
4 2025-08-26 487,066,177 -30,000 44.4533 1,095,679,546 2025-06-30
5 2025-08-25 487,096,177 30,000 44.4561 1,095,679,546 2025-06-30
6 2025-08-22 487,066,177 0 44.4533 1,095,679,546 2025-06-30
7 2025-08-21 487,066,177 -330,000 44.4533 1,095,679,546 2025-06-30
8 2025-08-20 487,396,177 -210,000 44.4835 1,095,679,546 2025-06-30
9 2025-08-19 487,606,177 0 44.5026 1,095,679,546 2025-06-30
10 2025-08-18 487,606,177 -930,000 44.5026 1,095,679,546 2025-06-30
11 2025-08-15 488,536,177 -150,000 44.5875 1,095,679,546 2025-06-30
12 2025-08-14 488,686,177 0 44.6012 1,095,679,546 2025-06-30
13 2025-08-13 488,686,177 -40,000 44.6012 1,095,679,546 2025-06-30
14 2025-08-12 488,726,177 -90,000 44.6048 1,095,679,546 2025-06-30
15 2025-08-11 488,816,177 0 44.6131 1,095,679,546 2025-06-30
16 2025-08-08 488,816,177 0 44.6131 1,095,679,546 2025-06-30
17 2025-08-07 488,816,177 0 44.6131 1,095,679,546 2025-06-30
18 2025-08-06 488,816,177 0 44.6131 1,095,679,546 2025-06-30
19 2025-08-05 488,816,177 -90,000 44.6131 1,095,679,546 2025-06-30
20 2025-08-04 488,906,177 30,000 44.6213 1,095,679,546 2025-06-30
21 2025-08-01 488,876,177 -90,000 44.6185 1,095,679,546 2025-06-30
22 2025-07-31 488,966,177 -30,000 44.6268 1,095,679,546 2025-06-30
23 2025-07-30 488,996,177 -240,000 44.6295 1,095,679,546 2025-06-30
24 2025-07-29 489,236,177 0 44.6514 1,095,679,546 2025-06-30
25 2025-07-28 489,236,177 -80,000 44.6514 1,095,679,546 2025-06-30
26 2025-07-25 489,316,177 -120,000 44.6587 1,095,679,546 2025-06-30
27 2025-07-24 489,436,177 -60,000 44.6696 1,095,679,546 2025-06-30
28 2025-07-23 489,496,177 30,000 44.6751 1,095,679,546 2025-06-30
29 2025-07-22 489,466,177 0 44.6724 1,095,679,546 2025-06-30
30 2025-07-21 489,466,177 30,000 44.6724 1,095,679,546 2025-06-30
31 2025-07-18 489,436,177 327,500 44.6696 1,095,679,546 2025-06-30
32 2025-07-17 489,108,677 -40,000 44.6398 1,095,679,546 2025-06-30
33 2025-07-16 489,148,677 0 44.6434 1,095,679,546 2025-06-30
34 2025-07-15 489,148,677 -60,000 44.6434 1,095,679,546 2025-06-30
35 2025-07-14 489,208,677 -60,000 44.6489 1,095,679,546 2025-06-30
36 2025-07-11 489,268,677 0 44.6544 1,095,679,546 2025-06-30
37 2025-07-10 489,268,677 0 44.6544 1,095,679,546 2025-06-30
38 2025-07-09 489,268,677 -150,000 44.6544 1,095,679,546 2025-06-30
39 2025-07-08 489,418,677 0 44.6680 1,095,679,546 2025-06-30
40 2025-07-07 489,418,677 -60,000 44.6680 1,095,679,546 2025-06-30
41 2025-07-04 489,478,677 -120,000 44.6735 1,095,679,546 2025-06-30
42 2025-07-03 489,598,677 0 44.6845 1,095,679,546 2025-06-30
43 2025-07-02 489,598,677 0 44.6845 1,095,679,546 2025-06-30
44 2025-06-30 489,598,677 0 44.6845 1,095,679,546 2025-06-30
45 2025-06-27 489,598,677 0 44.6845 1,095,679,546 2025-05-31
46 2025-06-26 489,598,677 -60,000 44.6845 1,095,679,546 2025-05-31
47 2025-06-25 489,658,677 0 44.6900 1,095,679,546 2025-05-31
48 2025-06-24 489,658,677 0 44.6900 1,095,679,546 2025-05-31
49 2025-06-23 489,658,677 0 44.6900 1,095,679,546 2025-05-31
50 2025-06-20 489,658,677 -60,000 44.6900 1,095,679,546 2025-05-31
51 2025-06-19 489,718,677 0 44.6954 1,095,679,546 2025-05-31
52 2025-06-18 489,718,677 0 44.6954 1,095,679,546 2025-05-31
53 2025-06-17 489,718,677 -60,000 44.6954 1,095,679,546 2025-05-31
54 2025-06-16 489,778,677 0 44.7009 1,095,679,546 2025-05-31
55 2025-06-13 489,778,677 0 44.7009 1,095,679,546 2025-05-31
56 2025-06-12 489,778,677 0 44.7009 1,095,679,546 2025-05-31
57 2025-06-11 489,778,677 0 44.7009 1,095,679,546 2025-05-31
58 2025-06-10 489,778,677 0 44.7009 1,095,679,546 2025-05-31
59 2025-06-09 489,778,677 -60,000 44.7009 1,095,679,546 2025-05-31
60 2025-06-06 489,838,677 240,000 44.7064 1,095,679,546 2025-05-31
61 2025-06-05 489,598,677 -60,000 44.6845 1,095,679,546 2025-05-31
62 2025-06-04 489,658,677 -30,000 44.6900 1,095,679,546 2025-05-31
63 2025-06-03 489,688,677 510,000 44.6927 1,095,679,546 2025-05-31
64 2025-06-02 489,178,677 0 44.6461 1,095,679,546 2025-05-31
65 2025-05-30 489,178,677 0 44.6461 1,095,679,546 2025-04-30
66 2025-05-29 489,178,677 0 44.6461 1,095,679,546 2025-04-30
67 2025-05-28 489,178,677 0 44.6461 1,095,679,546 2025-04-30
68 2025-05-27 489,178,677 0 44.6461 1,095,679,546 2025-04-30
69 2025-05-26 489,178,677 60,000 44.6461 1,095,679,546 2025-04-30
70 2025-05-23 489,118,677 0 44.6407 1,095,679,546 2025-04-30
71 2025-05-22 489,118,677 0 44.6407 1,095,679,546 2025-04-30
72 2025-05-21 489,118,677 -120,000 44.6407 1,095,679,546 2025-04-30
73 2025-05-20 489,238,677 -90,000 44.6516 1,095,679,546 2025-04-30
74 2025-05-19 489,328,677 -2,500 44.6598 1,095,679,546 2025-04-30
75 2025-05-16 489,331,177 0 44.6601 1,095,679,546 2025-04-30
76 2025-05-15 489,331,177 0 44.6601 1,095,679,546 2025-04-30
77 2025-05-14 489,331,177 0 44.6601 1,095,679,546 2025-04-30
78 2025-05-13 489,331,177 0 44.6601 1,095,679,546 2025-04-30
79 2025-05-12 489,331,177 0 44.6601 1,095,679,546 2025-04-30
80 2025-05-09 489,331,177 0 44.6601 1,095,679,546 2025-04-30
81 2025-05-08 489,331,177 0 44.6601 1,095,679,546 2025-04-30
82 2025-05-07 489,331,177 0 44.6601 1,095,679,546 2025-04-30
83 2025-05-06 489,331,177 0 44.6601 1,095,679,546 2025-04-30
84 2025-05-02 489,331,177 30,000 44.6601 1,095,679,546 2025-04-30
85 2025-04-30 489,301,177 -60,000 44.6573 1,095,679,546 2025-04-30
86 2025-04-29 489,361,177 0 44.6628 1,095,679,546 2025-03-31
87 2025-04-28 489,361,177 0 44.6628 1,095,679,546 2025-03-31
88 2025-04-25 489,361,177 60,000 44.6628 1,095,679,546 2025-03-31
89 2025-04-24 489,301,177 -90,000 44.6573 1,095,679,546 2025-03-31
90 2025-04-23 489,391,177 30,000 44.6655 1,095,679,546 2025-03-31
91 2025-04-22 489,361,177 -60,000 44.6628 1,095,679,546 2025-03-31
92 2025-04-17 489,421,177 90,000 44.6683 1,095,679,546 2025-03-31
93 2025-04-16 489,331,177 -30,000 44.6601 1,095,679,546 2025-03-31
94 2025-04-15 489,361,177 0 44.6628 1,095,679,546 2025-03-31
95 2025-04-14 489,361,177 0 44.6628 1,095,679,546 2025-03-31
96 2025-04-11 489,361,177 0 44.6628 1,095,679,546 2025-03-31
97 2025-04-10 489,361,177 -30,000 44.6628 1,095,679,546 2025-03-31
98 2025-04-09 489,391,177 0 44.6655 1,095,679,546 2025-03-31
99 2025-04-08 489,391,177 0 44.6655 1,095,679,546 2025-03-31
100 2025-04-07 489,391,177 0 44.6655 1,095,679,546 2025-03-31
101 2025-04-03 489,391,177 0 44.6655 1,095,679,546 2025-03-31
102 2025-04-02 489,391,177 0 44.6655 1,095,679,546 2025-03-31
103 2025-04-01 489,391,177 0 44.6655 1,095,679,546 2025-03-31
104 2025-03-31 489,391,177 -60,000 44.6655 1,095,679,546 2025-03-31
105 2025-03-28 489,451,177 -60,000 44.6710 1,095,679,546 2025-02-28
106 2025-03-27 489,511,177 0 44.6765 1,095,679,546 2025-02-28
107 2025-03-26 489,511,177 -30,000 44.6765 1,095,679,546 2025-02-28
108 2025-03-25 489,541,177 0 44.6792 1,095,679,546 2025-02-28
109 2025-03-24 489,541,177 0 44.6792 1,095,679,546 2025-02-28
110 2025-03-21 489,541,177 -30,000 44.6792 1,095,679,546 2025-02-28
111 2025-03-20 489,571,177 -30,000 44.6820 1,095,679,546 2025-02-28
112 2025-03-19 489,601,177 0 44.6847 1,095,679,546 2025-02-28
113 2025-03-18 489,601,177 -30,000 44.6847 1,095,679,546 2025-02-28
114 2025-03-17 489,631,177 -62,500 44.6874 1,095,679,546 2025-02-28
115 2025-03-14 489,693,677 0 44.6931 1,095,679,546 2025-02-28
116 2025-03-13 489,693,677 0 44.6931 1,095,679,546 2025-02-28
117 2025-03-12 489,693,677 0 44.6931 1,095,679,546 2025-02-28
118 2025-03-11 489,693,677 -120,000 44.6931 1,095,679,546 2025-02-28
119 2025-03-10 489,813,677 60,000 44.7041 1,095,679,546 2025-02-28
120 2025-03-07 489,753,677 -30,000 44.6986 1,095,679,546 2025-02-28
121 2025-03-06 489,783,677 0 44.7014 1,095,679,546 2025-02-28
122 2025-03-05 489,783,677 0 44.7014 1,095,679,546 2025-02-28
123 2025-03-04 489,783,677 0 44.7014 1,095,679,546 2025-02-28
124 2025-03-03 489,783,677 0 44.7014 1,095,679,546 2025-02-28
125 2025-02-28 489,783,677 -30,000 44.7014 1,095,679,546 2025-02-28
126 2025-02-27 489,813,677 -30,000 44.7041 1,095,679,546 2025-01-31
127 2025-02-26 489,843,677 0 44.7068 1,095,679,546 2025-01-31
128 2025-02-25 489,843,677 -30,000 44.7068 1,095,679,546 2025-01-31
129 2025-02-24 489,873,677 0 44.7096 1,095,679,546 2025-01-31
130 2025-02-21 489,873,677 0 44.7096 1,095,679,546 2025-01-31
131 2025-02-20 489,873,677 -30,000 44.7096 1,095,679,546 2025-01-31
132 2025-02-19 489,903,677 0 44.7123 1,095,679,546 2025-01-31
133 2025-02-18 489,903,677 -30,000 44.7123 1,095,679,546 2025-01-31
134 2025-02-17 489,933,677 0 44.7151 1,095,679,546 2025-01-31
135 2025-02-14 489,933,677 0 44.7151 1,095,679,546 2025-01-31
136 2025-02-13 489,933,677 0 44.7151 1,095,679,546 2025-01-31
137 2025-02-12 489,933,677 0 44.7151 1,095,679,546 2025-01-31
138 2025-02-11 489,933,677 -2,500 44.7151 1,095,679,546 2025-01-31
139 2025-02-10 489,936,177 -30,000 44.7153 1,095,679,546 2025-01-31
140 2025-02-07 489,966,177 0 44.7180 1,095,679,546 2025-01-31
141 2025-02-06 489,966,177 0 44.7180 1,095,679,546 2025-01-31
142 2025-02-05 489,966,177 0 44.7180 1,095,679,546 2025-01-31
143 2025-02-04 489,966,177 0 44.7180 1,095,679,546 2025-01-31
144 2025-02-03 489,966,177 0 44.7180 1,095,679,546 2025-01-31
145 2025-01-28 489,966,177 0 44.7180 1,095,679,546 2024-12-31
146 2025-01-27 489,966,177 0 44.7180 1,095,679,546 2024-12-31
147 2025-01-24 489,966,177 0 44.7180 1,095,679,546 2024-12-31
148 2025-01-23 489,966,177 0 44.7180 1,095,679,546 2024-12-31
149 2025-01-22 489,966,177 0 44.7180 1,095,679,546 2024-12-31
150 2025-01-21 489,966,177 0 44.7180 1,095,679,546 2024-12-31
151 2025-01-20 489,966,177 0 44.7180 1,095,679,546 2024-12-31
152 2025-01-17 489,966,177 0 44.7180 1,095,679,546 2024-12-31
153 2025-01-16 489,966,177 0 44.7180 1,095,679,546 2024-12-31
154 2025-01-15 489,966,177 -30,000 44.7180 1,095,679,546 2024-12-31
155 2025-01-14 489,996,177 0 44.7208 1,095,679,546 2024-12-31
156 2025-01-13 489,996,177 0 44.7208 1,095,679,546 2024-12-31
157 2025-01-10 489,996,177 0 44.7208 1,095,679,546 2024-12-31
158 2025-01-09 489,996,177 0 44.7208 1,095,679,546 2024-12-31
159 2025-01-08 489,996,177 0 44.7208 1,095,679,546 2024-12-31
160 2025-01-07 489,996,177 0 44.7208 1,095,679,546 2024-12-31
161 2025-01-06 489,996,177 0 44.7208 1,095,679,546 2024-12-31
162 2025-01-03 489,996,177 0 44.7208 1,095,679,546 2024-12-31
163 2025-01-02 489,996,177 60,000 44.7208 1,095,679,546 2024-12-31
164 2024-12-31 489,936,177 0 44.7153 1,095,679,546 2024-12-31
165 2024-12-30 489,936,177 0 44.7153 1,095,679,546 2024-11-30
166 2024-12-27 489,936,177 -30,000 44.7153 1,095,679,546 2024-11-30
167 2024-12-24 489,966,177 0 44.7180 1,095,679,546 2024-11-30
168 2024-12-23 489,966,177 0 44.7180 1,095,679,546 2024-11-30
169 2024-12-20 489,966,177 1,832,173 44.7180 1,095,679,546 2024-11-30
170 2024-12-19 488,134,004 0 44.5508 1,095,679,546 2024-11-30
171 2024-12-18 488,134,004 0 44.5508 1,095,679,546 2024-11-30
172 2024-12-17 488,134,004 0 44.5508 1,095,679,546 2024-11-30
173 2024-12-16 488,134,004 0 44.5508 1,095,679,546 2024-11-30
174 2024-12-13 488,134,004 0 44.5508 1,095,679,546 2024-11-30
175 2024-12-12 488,134,004 0 44.5508 1,095,679,546 2024-11-30
176 2024-12-11 488,134,004 0 44.5508 1,095,679,546 2024-11-30
177 2024-12-10 488,134,004 600,000 44.5508 1,095,679,546 2024-11-30
178 2024-12-09 487,534,004 -270,000 44.4960 1,095,679,546 2024-11-30
179 2024-12-06 487,804,004 30,000 44.5207 1,095,679,546 2024-11-30
180 2024-12-05 487,774,004 -210,000 44.5179 1,095,679,546 2024-11-30
181 2024-12-04 487,984,004 0 44.5371 1,095,679,546 2024-11-30
182 2024-12-03 487,984,004 0 44.5371 1,095,679,546 2024-11-30
183 2024-12-02 487,984,004 -90,000 44.5371 1,095,679,546 2024-11-30
184 2024-11-29 488,074,004 0 44.5453 1,095,679,546 2024-10-31
185 2024-11-28 488,074,004 0 44.5453 1,095,679,546 2024-10-31
186 2024-11-27 488,074,004 30,000 44.5453 1,095,679,546 2024-10-31
187 2024-11-26 488,044,004 0 44.5426 1,095,679,546 2024-10-31
188 2024-11-25 488,044,004 60,000 44.5426 1,095,679,546 2024-10-31
189 2024-11-22 487,984,004 -720,000 44.5371 1,095,679,546 2024-10-31
190 2024-11-21 488,704,004 -60,000 44.6028 1,095,679,546 2024-10-31
191 2024-11-20 488,764,004 -30,000 44.6083 1,095,679,546 2024-10-31
192 2024-11-19 488,794,004 30,000 44.6110 1,095,679,546 2024-10-31
193 2024-11-18 488,764,004 0 44.6083 1,095,679,546 2024-10-31
194 2024-11-15 488,764,004 -30,000 44.6083 1,095,679,546 2024-10-31
195 2024-11-14 488,794,004 -180,000 44.6110 1,095,679,546 2024-10-31
196 2024-11-13 488,974,004 -180,000 44.6275 1,095,679,546 2024-10-31
197 2024-11-12 489,154,004 -90,000 44.6439 1,095,679,546 2024-10-31
198 2024-11-11 489,244,004 0 44.6521 1,095,679,546 2024-10-31
199 2024-11-08 489,244,004 0 44.6521 1,095,679,546 2024-10-31
200 2024-11-07 489,244,004 0 44.6521 1,095,679,546 2024-10-31
201 2024-11-06 489,244,004 0 44.6521 1,095,679,546 2024-10-31
202 2024-11-05 489,244,004 0 44.6521 1,095,679,546 2024-10-31
203 2024-11-04 489,244,004 -60,000 44.6521 1,095,679,546 2024-10-31
204 2024-11-01 489,304,004 50,000 44.6576 1,095,679,546 2024-10-31
205 2024-10-31 489,254,004 0 44.6530 1,095,679,546 2024-10-31
206 2024-10-30 489,254,004 -30,000 44.6530 1,095,679,546 2024-09-30
207 2024-10-29 489,284,004 0 44.6558 1,095,679,546 2024-09-30
208 2024-10-28 489,284,004 -330,000 44.6558 1,095,679,546 2024-09-30
209 2024-10-25 489,614,004 0 44.6859 1,095,679,546 2024-09-30
210 2024-10-24 489,614,004 0 44.6859 1,095,679,546 2024-09-30
211 2024-10-23 489,614,004 0 44.6859 1,095,679,546 2024-09-30
212 2024-10-22 489,614,004 0 44.6859 1,095,679,546 2024-09-30
213 2024-10-21 489,614,004 -300,000 44.6859 1,095,679,546 2024-09-30
214 2024-10-18 489,914,004 0 44.7133 1,095,679,546 2024-09-30
215 2024-10-17 489,914,004 0 44.7133 1,095,679,546 2024-09-30
216 2024-10-16 489,914,004 0 44.7133 1,095,679,546 2024-09-30
217 2024-10-15 489,914,004 30,000 44.7133 1,095,679,546 2024-09-30
218 2024-10-14 489,884,004 0 44.7105 1,095,679,546 2024-09-30
219 2024-10-10 489,884,004 0 44.7105 1,095,679,546 2024-09-30
220 2024-10-09 489,884,004 0 44.7105 1,095,679,546 2024-09-30
221 2024-10-08 489,884,004 0 44.7105 1,095,679,546 2024-09-30
222 2024-10-07 489,884,004 0 44.7105 1,095,679,546 2024-09-30
223 2024-10-04 489,884,004 0 44.7105 1,095,679,546 2024-09-30
224 2024-10-03 489,884,004 -30,000 44.7105 1,095,679,546 2024-09-30
225 2024-10-02 489,914,004 0 44.7133 1,095,679,546 2024-09-30
226 2024-09-30 489,914,004 0 44.7133 1,095,679,546 2024-09-30
227 2024-09-27 489,914,004 0 44.7133 1,095,679,546 2024-08-31
228 2024-09-26 489,914,004 -30,000 44.7133 1,095,679,546 2024-08-31
229 2024-09-25 489,944,004 -300,000 44.7160 1,095,679,546 2024-08-31
230 2024-09-24 490,244,004 -390,000 44.7434 1,095,679,546 2024-08-31
231 2024-09-23 490,634,004 -120,000 44.7790 1,095,679,546 2024-08-31
232 2024-09-20 490,754,004 0 44.7899 1,095,679,546 2024-08-31
233 2024-09-19 490,754,004 0 44.7899 1,095,679,546 2024-08-31
234 2024-09-17 490,754,004 0 44.7899 1,095,679,546 2024-08-31
235 2024-09-16 490,754,004 0 44.7899 1,095,679,546 2024-08-31
236 2024-09-13 490,754,004 0 44.7899 1,095,679,546 2024-08-31
237 2024-09-12 490,754,004 0 44.7899 1,095,679,546 2024-08-31
238 2024-09-11 490,754,004 0 44.7899 1,095,679,546 2024-08-31
239 2024-09-10 490,754,004 0 44.7899 1,095,679,546 2024-08-31
240 2024-09-09 490,754,004 0 44.7899 1,095,679,546 2024-08-31
241 2024-09-05 490,754,004 0 44.7899 1,095,679,546 2024-08-31
242 2024-09-04 490,754,004 0 44.7899 1,095,679,546 2024-08-31
243 2024-09-03 490,754,004 0 44.7899 1,095,679,546 2024-08-31
244 2024-09-02 490,754,004 0 44.7899 1,095,679,546 2024-08-31
245 2024-08-30 490,754,004 0 44.7899 1,095,679,546 2024-07-31
246 2024-08-29 490,754,004 0 44.7899 1,095,679,546 2024-07-31
247 2024-08-28 490,754,004 0 44.7899 1,095,679,546 2024-07-31
248 2024-08-27 490,754,004 0 44.7899 1,095,679,546 2024-07-31
249 2024-08-26 490,754,004 0 44.7899 1,095,679,546 2024-07-31
250 2024-08-23 490,754,004 0 44.7899 1,095,679,546 2024-07-31
251 2024-08-22 490,754,004 0 44.7899 1,095,679,546 2024-07-31
252 2024-08-21 490,754,004 0 44.7899 1,095,679,546 2024-07-31
253 2024-08-20 490,754,004 0 44.7899 1,095,679,546 2024-07-31
254 2024-08-19 490,754,004 0 44.7899 1,095,679,546 2024-07-31
255 2024-08-16 490,754,004 0 44.7899 1,095,679,546 2024-07-31
256 2024-08-15 490,754,004 0 44.7899 1,095,679,546 2024-07-31
257 2024-08-14 490,754,004 0 44.7899 1,095,679,546 2024-07-31
258 2024-08-13 490,754,004 0 44.7899 1,095,679,546 2024-07-31
259 2024-08-12 490,754,004 0 44.7899 1,095,679,546 2024-07-31
260 2024-08-09 490,754,004 0 44.7899 1,095,679,546 2024-07-31
261 2024-08-08 490,754,004 0 44.7899 1,095,679,546 2024-07-31
262 2024-08-07 490,754,004 0 44.7899 1,095,679,546 2024-07-31
263 2024-08-06 490,754,004 0 44.7899 1,095,679,546 2024-07-31
264 2024-08-05 490,754,004 0 44.7899 1,095,679,546 2024-07-31
265 2024-08-02 490,754,004 0 44.7899 1,095,679,546 2024-07-31
266 2024-08-01 490,754,004 0 44.7899 1,095,679,546 2024-07-31
267 2024-07-31 490,754,004 0 44.7899 1,095,679,546 2024-07-31
268 2024-07-30 490,754,004 0 44.7899 1,095,679,546 2024-06-30
269 2024-07-29 490,754,004 -30,000 44.7899 1,095,679,546 2024-06-30
270 2024-07-26 490,784,004 -30,000 44.7927 1,095,679,546 2024-06-30
271 2024-07-25 490,814,004 0 44.7954 1,095,679,546 2024-06-30
272 2024-07-24 490,814,004 -60,000 44.7954 1,095,679,546 2024-06-30
273 2024-07-23 490,874,004 0 44.8009 1,095,679,546 2024-06-30
274 2024-07-22 490,874,004 0 44.8009 1,095,679,546 2024-06-30
275 2024-07-19 490,874,004 0 44.8009 1,095,679,546 2024-06-30
276 2024-07-18 490,874,004 0 44.8009 1,095,679,546 2024-06-30
277 2024-07-17 490,874,004 0 44.8009 1,095,679,546 2024-06-30
278 2024-07-16 490,874,004 0 44.8009 1,095,679,546 2024-06-30
279 2024-07-15 490,874,004 0 44.8009 1,095,679,546 2024-06-30
280 2024-07-12 490,874,004 0 44.8009 1,095,679,546 2024-06-30
281 2024-07-11 490,874,004 0 44.8009 1,095,679,546 2024-06-30
282 2024-07-10 490,874,004 0 44.8009 1,095,679,546 2024-06-30
283 2024-07-09 490,874,004 0 44.8009 1,095,679,546 2024-06-30
284 2024-07-08 490,874,004 -30,000 44.8009 1,095,679,546 2024-06-30
285 2024-07-05 490,904,004 0 44.8036 1,095,679,546 2024-06-30
286 2024-07-04 490,904,004 0 44.8036 1,095,679,546 2024-06-30
287 2024-07-03 490,904,004 0 44.8036 1,095,679,546 2024-06-30
288 2024-07-02 490,904,004 0 44.8036 1,095,679,546 2024-06-30
289 2024-06-28 490,904,004 30,000 44.8036 1,095,679,546 2024-05-31
290 2024-06-27 490,874,004 0 44.8009 1,095,679,546 2024-05-31
291 2024-06-26 490,874,004 0 44.8009 1,095,679,546 2024-05-31
292 2024-06-25 490,874,004 0 44.8009 1,095,679,546 2024-05-31
293 2024-06-24 490,874,004 -35,000 44.8009 1,095,679,546 2024-05-31
294 2024-06-21 490,909,004 -30,000 44.8041 1,095,679,546 2024-05-31
295 2024-06-20 490,939,004 0 44.8068 1,095,679,546 2024-05-31
296 2024-06-19 490,939,004 20,000 44.8068 1,095,679,546 2024-05-31
297 2024-06-18 490,919,004 -30,000 44.8050 1,095,679,546 2024-05-31
298 2024-06-17 490,949,004 -90,000 44.8077 1,095,679,546 2024-05-31
299 2024-06-14 491,039,004 -60,000 44.8159 1,095,679,546 2024-05-31
300 2024-06-13 491,099,004 -30,000 44.8214 1,095,679,546 2024-05-31
301 2024-06-12 491,129,004 -120,000 44.8241 1,095,679,546 2024-05-31
302 2024-06-11 491,249,004 0 44.8351 1,095,679,546 2024-05-31
303 2024-06-07 491,249,004 0 44.8351 1,095,679,546 2024-05-31
304 2024-06-06 491,249,004 60,000 44.8351 1,095,679,546 2024-05-31
305 2024-06-05 491,189,004 15,000 44.8296 1,095,679,546 2024-05-31
306 2024-06-04 491,174,004 0 44.8283 1,095,679,546 2024-05-31
307 2024-06-03 491,174,004 0 44.8283 1,095,679,546 2024-05-31
308 2024-05-31 491,174,004 0 44.8283 1,095,679,546 2024-05-31
309 2024-05-30 491,174,004 30,000 44.8283 1,095,679,546 2024-04-30
310 2024-05-29 491,144,004 0 44.8255 1,095,679,546 2024-04-30
311 2024-05-28 491,144,004 -30,000 44.8255 1,095,679,546 2024-04-30
312 2024-05-27 491,174,004 -150,000 44.8283 1,095,679,546 2024-04-30
313 2024-05-24 491,324,004 0 44.8419 1,095,679,546 2024-04-30
314 2024-05-23 491,324,004 0 44.8419 1,095,679,546 2024-04-30
315 2024-05-22 491,324,004 0 44.8419 1,095,679,546 2024-04-30
316 2024-05-21 491,324,004 0 44.8419 1,095,679,546 2024-04-30
317 2024-05-20 491,324,004 0 44.8419 1,095,679,546 2024-04-30
318 2024-05-17 491,324,004 0 44.8419 1,095,679,546 2024-04-30
319 2024-05-16 491,324,004 0 44.8419 1,095,679,546 2024-04-30
320 2024-05-14 491,324,004 0 44.8419 1,095,679,546 2024-04-30
321 2024-05-13 491,324,004 0 44.8419 1,095,679,546 2024-04-30
322 2024-05-10 491,324,004 0 44.8419 1,095,679,546 2024-04-30
323 2024-05-09 491,324,004 0 44.8419 1,095,679,546 2024-04-30
324 2024-05-08 491,324,004 0 44.8419 1,095,679,546 2024-04-30
325 2024-05-07 491,324,004 0 44.8419 1,095,679,546 2024-04-30
326 2024-05-06 491,324,004 0 44.8419 1,095,679,546 2024-04-30
327 2024-05-03 491,324,004 0 44.8419 1,095,679,546 2024-04-30
328 2024-05-02 491,324,004 0 44.8419 1,095,679,546 2024-04-30
329 2024-04-30 491,324,004 0 44.8419 1,095,679,546 2024-04-30
330 2024-04-29 491,324,004 0 44.8419 1,095,679,546 2024-03-31
331 2024-04-26 491,324,004 0 44.8419 1,095,679,546 2024-03-31
332 2024-04-25 491,324,004 0 44.8419 1,095,679,546 2024-03-31
333 2024-04-24 491,324,004 0 44.8419 1,095,679,546 2024-03-31
334 2024-04-23 491,324,004 -60,000 44.8419 1,095,679,546 2024-03-31
335 2024-04-22 491,384,004 0 44.8474 1,095,679,546 2024-03-31
336 2024-04-19 491,384,004 0 44.8474 1,095,679,546 2024-03-31
337 2024-04-18 491,384,004 0 44.8474 1,095,679,546 2024-03-31
338 2024-04-17 491,384,004 0 44.8474 1,095,679,546 2024-03-31
339 2024-04-16 491,384,004 30,000 44.8474 1,095,679,546 2024-03-31
340 2024-04-15 491,354,004 0 44.8447 1,095,679,546 2024-03-31
341 2024-04-12 491,354,004 0 44.8447 1,095,679,546 2024-03-31
342 2024-04-11 491,354,004 0 44.8447 1,095,679,546 2024-03-31
343 2024-04-10 491,354,004 0 44.8447 1,095,679,546 2024-03-31
344 2024-04-09 491,354,004 -90,000 44.8447 1,095,679,546 2024-03-31
345 2024-04-08 491,444,004 -30,000 44.8529 1,095,679,546 2024-03-31
346 2024-04-05 491,474,004 0 44.8556 1,095,679,546 2024-03-31
347 2024-04-03 491,474,004 -30,000 44.8556 1,095,679,546 2024-03-31
348 2024-04-02 491,504,004 -60,000 44.8584 1,095,679,546 2024-03-31
349 2024-03-28 491,564,004 -90,000 44.8638 1,095,679,546 2024-02-29
350 2024-03-27 491,654,004 -30,000 44.8721 1,095,679,546 2024-02-29
351 2024-03-26 491,684,004 -150,000 44.8748 1,095,679,546 2024-02-29
352 2024-03-25 491,834,004 -30,000 44.8885 1,095,679,546 2024-02-29
353 2024-03-22 491,864,004 -30,000 44.8912 1,095,679,546 2024-02-29
354 2024-03-21 491,894,004 -30,000 44.8940 1,095,679,546 2024-02-29
355 2024-03-20 491,924,004 -30,000 44.8967 1,095,679,546 2024-02-29
356 2024-03-19 491,954,004 -20,000 44.8994 1,095,679,546 2024-02-29
357 2024-03-18 491,974,004 -60,000 44.9013 1,095,679,546 2024-02-29
358 2024-03-15 492,034,004 -30,000 44.9067 1,095,679,546 2024-02-29
359 2024-03-14 492,064,004 -90,000 44.9095 1,095,679,546 2024-02-29
360 2024-03-13 492,154,004 0 44.9177 1,095,679,546 2024-02-29
361 2024-03-12 492,154,004 30,000 44.9177 1,095,679,546 2024-02-29
362 2024-03-11 492,124,004 0 44.9150 1,095,679,546 2024-02-29
363 2024-03-08 492,124,004 0 44.9150 1,095,679,546 2024-02-29
364 2024-03-07 492,124,004 0 44.9150 1,095,679,546 2024-02-29
365 2024-03-06 492,124,004 0 44.9150 1,095,679,546 2024-02-29
366 2024-03-05 492,124,004 0 44.9150 1,095,679,546 2024-02-29
367 2024-03-04 492,124,004 0 44.9150 1,095,679,546 2024-02-29
368 2024-03-01 492,124,004 0 44.9150 1,095,679,546 2024-02-29
369 2024-02-29 492,124,004 30,000 44.9150 1,095,679,546 2024-02-29
370 2024-02-28 492,094,004 0 44.9122 1,095,679,546 2024-01-31
371 2024-02-27 492,094,004 -5,000 44.9122 1,095,679,546 2024-01-31
372 2024-02-26 492,099,004 0 44.9127 1,095,679,546 2024-01-31
373 2024-02-23 492,099,004 30,000 44.9127 1,095,679,546 2024-01-31
374 2024-02-22 492,069,004 0 44.9099 1,095,679,546 2024-01-31
375 2024-02-21 492,069,004 0 44.9099 1,095,679,546 2024-01-31
376 2024-02-20 492,069,004 0 44.9099 1,095,679,546 2024-01-31
377 2024-02-19 492,069,004 0 44.9099 1,095,679,546 2024-01-31
378 2024-02-16 492,069,004 0 44.9099 1,095,679,546 2024-01-31
379 2024-02-15 492,069,004 0 44.9099 1,095,679,546 2024-01-31
380 2024-02-14 492,069,004 0 44.9099 1,095,679,546 2024-01-31
381 2024-02-09 492,069,004 0 44.9099 1,095,679,546 2024-01-31
382 2024-02-08 492,069,004 0 44.9099 1,095,679,546 2024-01-31
383 2024-02-07 492,069,004 30,000 44.9099 1,095,679,546 2024-01-31
384 2024-02-06 492,039,004 0 44.9072 1,095,679,546 2024-01-31
385 2024-02-05 492,039,004 0 44.9072 1,095,679,546 2024-01-31
386 2024-02-02 492,039,004 0 44.9072 1,095,679,546 2024-01-31
387 2024-02-01 492,039,004 0 44.9072 1,095,679,546 2024-01-31
388 2024-01-31 492,039,004 0 44.9072 1,095,679,546 2024-01-31
389 2024-01-30 492,039,004 0 44.9072 1,095,679,546 2023-12-31
390 2024-01-29 492,039,004 0 44.9072 1,095,679,546 2023-12-31
391 2024-01-26 492,039,004 0 44.9072 1,095,679,546 2023-12-31
392 2024-01-25 492,039,004 0 44.9072 1,095,679,546 2023-12-31
393 2024-01-24 492,039,004 0 44.9072 1,095,679,546 2023-12-31
394 2024-01-23 492,039,004 0 44.9072 1,095,679,546 2023-12-31
395 2024-01-22 492,039,004 0 44.9072 1,095,679,546 2023-12-31
396 2024-01-19 492,039,004 0 44.9072 1,095,679,546 2023-12-31
397 2024-01-18 492,039,004 0 44.9072 1,095,679,546 2023-12-31
398 2024-01-17 492,039,004 0 44.9072 1,095,679,546 2023-12-31
399 2024-01-16 492,039,004 0 44.9072 1,095,679,546 2023-12-31
400 2024-01-15 492,039,004 -96,000 44.9072 1,095,679,546 2023-12-31
401 2024-01-12 492,135,004 0 44.9160 1,095,679,546 2023-12-31
402 2024-01-11 492,135,004 0 44.9160 1,095,679,546 2023-12-31
403 2024-01-10 492,135,004 0 44.9160 1,095,679,546 2023-12-31
404 2024-01-09 492,135,004 0 44.9160 1,095,679,546 2023-12-31
405 2024-01-08 492,135,004 0 44.9160 1,095,679,546 2023-12-31
406 2024-01-05 492,135,004 0 44.9160 1,095,679,546 2023-12-31
407 2024-01-04 492,135,004 0 44.9160 1,095,679,546 2023-12-31
408 2024-01-03 492,135,004 0 44.9160 1,095,679,546 2023-12-31
409 2024-01-02 492,135,004 0 44.9160 1,095,679,546 2023-12-31
410 2023-12-29 492,135,004 0 44.9160 1,095,679,546 2023-12-20
411 2023-12-28 492,135,004 0 44.9160 1,095,679,546 2023-12-20
412 2023-12-27 492,135,004 0 44.9160 1,095,679,546 2023-12-20
413 2023-12-22 492,135,004 -7,500 44.9160 1,095,679,546 2023-12-20
414 2023-12-21 492,142,504 0 44.9166 1,095,679,546 2023-12-20
415 2023-12-20 492,142,504 0 44.9166 1,095,679,546 2023-12-20
416 2023-12-19 492,142,504 0 58.1949 845,679,546 2023-11-30
417 2023-12-18 492,142,504 0 58.1949 845,679,546 2023-11-30
418 2023-12-15 492,142,504 0 58.1949 845,679,546 2023-11-30
419 2023-12-14 492,142,504 0 58.1949 845,679,546 2023-11-30
420 2023-12-13 492,142,504 0 58.1949 845,679,546 2023-11-30
421 2023-12-12 492,142,504 0 58.1949 845,679,546 2023-11-30
422 2023-12-11 492,142,504 0 58.1949 845,679,546 2023-11-30
423 2023-12-08 492,142,504 0 58.1949 845,679,546 2023-11-30
424 2023-12-07 492,142,504 0 58.1949 845,679,546 2023-11-30
425 2023-12-06 492,142,504 0 58.1949 845,679,546 2023-11-30
426 2023-12-05 492,142,504 0 58.1949 845,679,546 2023-11-30
427 2023-12-04 492,142,504 0 58.1949 845,679,546 2023-11-30
428 2023-12-01 492,142,504 0 58.1949 845,679,546 2023-11-30
429 2023-11-30 492,142,504 0 58.1949 845,679,546 2023-11-30
430 2023-11-29 492,142,504 0 58.1949 845,679,546 2023-10-31
431 2023-11-28 492,142,504 0 58.1949 845,679,546 2023-10-31
432 2023-11-27 492,142,504 0 58.1949 845,679,546 2023-10-31
433 2023-11-24 492,142,504 0 58.1949 845,679,546 2023-10-31
434 2023-11-23 492,142,504 0 58.1949 845,679,546 2023-10-31
435 2023-11-22 492,142,504 0 58.1949 845,679,546 2023-10-31
436 2023-11-21 492,142,504 0 58.1949 845,679,546 2023-10-31
437 2023-11-20 492,142,504 0 58.1949 845,679,546 2023-10-31
438 2023-11-17 492,142,504 -15,000 58.1949 845,679,546 2023-10-31
439 2023-11-16 492,157,504 -60,000 58.1967 845,679,546 2023-10-31
440 2023-11-15 492,217,504 0 58.2038 845,679,546 2023-10-31
441 2023-11-14 492,217,504 0 58.2038 845,679,546 2023-10-31
442 2023-11-13 492,217,504 0 58.2038 845,679,546 2023-10-31
443 2023-11-10 492,217,504 0 58.2038 845,679,546 2023-10-31
444 2023-11-09 492,217,504 -30,000 58.2038 845,679,546 2023-10-31
445 2023-11-08 492,247,504 0 58.2073 845,679,546 2023-10-31
446 2023-11-07 492,247,504 0 58.2073 845,679,546 2023-10-31
447 2023-11-06 492,247,504 0 58.2073 845,679,546 2023-10-31
448 2023-11-03 492,247,504 0 58.2073 845,679,546 2023-10-31
449 2023-11-02 492,247,504 0 58.2073 845,679,546 2023-10-31
450 2023-11-01 492,247,504 0 58.2073 845,679,546 2023-10-31
451 2023-10-31 492,247,504 0 58.2073 845,679,546 2023-10-31
452 2023-10-30 492,247,504 0 58.2073 845,679,546 2023-10-24
453 2023-10-27 492,247,504 -30,000 58.2073 845,679,546 2023-10-24
454 2023-10-26 492,277,504 -15,000 58.2109 845,679,546 2023-10-24
455 2023-10-25 492,292,504 -492,292,507 58.2127 845,679,546 2023-10-24
456 2023-10-24 984,585,011 1 116.4253 845,679,546 2023-10-24
457 2023-10-20 984,585,010 -120,000 58.2127 1,691,359,093 2023-09-30
458 2023-10-19 984,705,010 0 58.2197 1,691,359,093 2023-09-30
459 2023-10-18 984,705,010 0 58.2197 1,691,359,093 2023-09-30
460 2023-10-17 984,705,010 60,000 58.2197 1,691,359,093 2023-09-30
461 2023-10-16 984,645,010 0 58.2162 1,691,359,093 2023-09-30
462 2023-10-13 984,645,010 -30,000 58.2162 1,691,359,093 2023-09-30
463 2023-10-12 984,675,010 0 58.2180 1,691,359,093 2023-09-30
464 2023-10-11 984,675,010 -30,000 58.2180 1,691,359,093 2023-09-30
465 2023-10-10 984,705,010 30,000 58.2197 1,691,359,093 2023-09-30
466 2023-10-09 984,675,010 0 58.2180 1,691,359,093 2023-09-30
467 2023-10-06 984,675,010 0 58.2180 1,691,359,093 2023-09-30
468 2023-10-05 984,675,010 0 58.2180 1,691,359,093 2023-09-30
469 2023-10-04 984,675,010 -30,000 58.2180 1,691,359,093 2023-09-30
470 2023-10-03 984,705,010 0 58.2197 1,691,359,093 2023-09-30
471 2023-09-29 984,705,010 90,000 58.2197 1,691,359,093 2023-08-31
472 2023-09-28 984,615,010 0 58.2144 1,691,359,093 2023-08-31
473 2023-09-27 984,615,010 0 58.2144 1,691,359,093 2023-08-31
474 2023-09-26 984,615,010 0 58.2144 1,691,359,093 2023-08-31
475 2023-09-25 984,615,010 0 58.2144 1,691,359,093 2023-08-31
476 2023-09-22 984,615,010 0 58.2144 1,691,359,093 2023-08-31
477 2023-09-21 984,615,010 0 58.2144 1,691,359,093 2023-08-31
478 2023-09-20 984,615,010 0 58.2144 1,691,359,093 2023-08-31
479 2023-09-19 984,615,010 96,840,000 58.2144 1,691,359,093 2023-08-31
480 2023-09-18 887,775,010 0 52.4889 1,691,359,093 2023-08-31
481 2023-09-15 887,775,010 0 52.4889 1,691,359,093 2023-08-31
482 2023-09-14 887,775,010 -30,000 52.4889 1,691,359,093 2023-08-31
483 2023-09-13 887,805,010 0 52.4906 1,691,359,093 2023-08-31
484 2023-09-12 887,805,010 0 52.4906 1,691,359,093 2023-08-31
485 2023-09-11 887,805,010 0 52.4906 1,691,359,093 2023-08-31
486 2023-09-07 887,805,010 0 52.4906 1,691,359,093 2023-08-31
487 2023-09-06 887,805,010 810,000 52.4906 1,691,359,093 2023-08-31
488 2023-09-05 886,995,010 0 52.4427 1,691,359,093 2023-08-31
489 2023-09-04 886,995,010 0 52.4427 1,691,359,093 2023-08-31
490 2023-08-31 886,995,010 0 52.4427 1,691,359,093 2023-08-31
491 2023-08-30 886,995,010 0 52.4427 1,691,359,093 2023-07-31
492 2023-08-29 886,995,010 0 52.4427 1,691,359,093 2023-07-31
493 2023-08-28 886,995,010 0 52.4427 1,691,359,093 2023-07-31
494 2023-08-25 886,995,010 0 52.4427 1,691,359,093 2023-07-31
495 2023-08-24 886,995,010 90,000 52.4427 1,691,359,093 2023-07-31
496 2023-08-23 886,905,010 0 52.4374 1,691,359,093 2023-07-31
497 2023-08-22 886,905,010 0 52.4374 1,691,359,093 2023-07-31
498 2023-08-21 886,905,010 0 52.4374 1,691,359,093 2023-07-31
499 2023-08-18 886,905,010 0 52.4374 1,691,359,093 2023-07-31
500 2023-08-17 886,905,010 -30,000 52.4374 1,691,359,093 2023-07-31
501 2023-08-16 886,935,010 30,000 52.4392 1,691,359,093 2023-07-31
502 2023-08-15 886,905,010 -120,000 52.4374 1,691,359,093 2023-07-31
503 2023-08-14 887,025,010 0 52.4445 1,691,359,093 2023-07-31
504 2023-08-11 887,025,010 -30,000 52.4445 1,691,359,093 2023-07-31
505 2023-08-10 887,055,010 -120,000 52.4463 1,691,359,093 2023-07-31
506 2023-08-09 887,175,010 0 52.4534 1,691,359,093 2023-07-31
507 2023-08-08 887,175,010 -30,000 52.4534 1,691,359,093 2023-07-31
508 2023-08-07 887,205,010 0 52.4552 1,691,359,093 2023-07-31
509 2023-08-04 887,205,010 0 52.4552 1,691,359,093 2023-07-31
510 2023-08-03 887,205,010 0 52.4552 1,691,359,093 2023-07-31
511 2023-08-02 887,205,010 -30,000 52.4552 1,691,359,093 2023-07-31
512 2023-08-01 887,235,010 0 52.4569 1,691,359,093 2023-07-31
513 2023-07-31 887,235,010 0 52.4569 1,691,359,093 2023-07-31
514 2023-07-28 887,235,010 -360,000 52.4569 1,691,359,093 2023-06-30
515 2023-07-27 887,595,010 0 52.4782 1,691,359,093 2023-06-30
516 2023-07-26 887,595,010 0 52.4782 1,691,359,093 2023-06-30
517 2023-07-25 887,595,010 30,000 52.4782 1,691,359,093 2023-06-30
518 2023-07-24 887,565,010 0 52.4764 1,691,359,093 2023-06-30
519 2023-07-21 887,565,010 0 52.4764 1,691,359,093 2023-06-30
520 2023-07-20 887,565,010 0 52.4764 1,691,359,093 2023-06-30
521 2023-07-19 887,565,010 0 52.4764 1,691,359,093 2023-06-30
522 2023-07-18 887,565,010 0 52.4764 1,691,359,093 2023-06-30
523 2023-07-14 887,565,010 0 52.4764 1,691,359,093 2023-06-30
524 2023-07-13 887,565,010 0 52.4764 1,691,359,093 2023-06-30
525 2023-07-12 887,565,010 0 52.4764 1,691,359,093 2023-06-30
526 2023-07-11 887,565,010 -30,000 52.4764 1,691,359,093 2023-06-30
527 2023-07-10 887,595,010 -870,000 52.4782 1,691,359,093 2023-06-30
528 2023-07-07 888,465,010 0 52.5296 1,691,359,093 2023-06-30
529 2023-07-06 888,465,010 0 52.5296 1,691,359,093 2023-06-30
530 2023-07-05 888,465,010 0 52.5296 1,691,359,093 2023-06-30
531 2023-07-04 888,465,010 -90,000 52.5296 1,691,359,093 2023-06-30
532 2023-07-03 888,555,010 -104,000 52.5350 1,691,359,093 2023-06-30
533 2023-06-30 888,659,010 0 52.5411 1,691,359,093 2023-06-30
534 2023-06-29 888,659,010 0 52.5411 1,691,359,093 2023-05-31
535 2023-06-28 888,659,010 0 52.5411 1,691,359,093 2023-05-31
536 2023-06-27 888,659,010 0 52.5411 1,691,359,093 2023-05-31
537 2023-06-26 888,659,010 0 52.5411 1,691,359,093 2023-05-31
538 2023-06-23 888,659,010 0 52.5411 1,691,359,093 2023-05-31
539 2023-06-21 888,659,010 0 52.5411 1,691,359,093 2023-05-31
540 2023-06-20 888,659,010 30,000 52.5411 1,691,359,093 2023-05-31
541 2023-06-19 888,629,010 0 52.5393 1,691,359,093 2023-05-31
542 2023-06-16 888,629,010 0 52.5393 1,691,359,093 2023-05-31
543 2023-06-15 888,629,010 120,000 52.5393 1,691,359,093 2023-05-31
544 2023-06-14 888,509,010 -30,000 52.5323 1,691,359,093 2023-05-31
545 2023-06-13 888,539,010 60,000 52.5340 1,691,359,093 2023-05-31
546 2023-06-12 888,479,010 90,000 52.5305 1,691,359,093 2023-05-31
547 2023-06-09 888,389,010 0 52.5252 1,691,359,093 2023-05-31
548 2023-06-08 888,389,010 -60,000 52.5252 1,691,359,093 2023-05-31
549 2023-06-07 888,449,010 -30,000 52.5287 1,691,359,093 2023-05-31
550 2023-06-06 888,479,010 0 52.5305 1,691,359,093 2023-05-31
551 2023-06-05 888,479,010 0 52.5305 1,691,359,093 2023-05-31
552 2023-06-02 888,479,010 -30,000 52.5305 1,691,359,093 2023-05-31
553 2023-06-01 888,509,010 30,000 52.5323 1,691,359,093 2023-05-31
554 2023-05-31 888,479,010 0 52.5305 1,691,359,093 2023-05-31
555 2023-05-30 888,479,010 0 52.5305 1,691,359,093 2023-04-30
556 2023-05-29 888,479,010 30,000 52.5305 1,691,359,093 2023-04-30
557 2023-05-25 888,449,010 30,000 52.5287 1,691,359,093 2023-04-30
558 2023-05-24 888,419,010 -150,000 52.5269 1,691,359,093 2023-04-30
559 2023-05-23 888,569,010 0 52.5358 1,691,359,093 2023-04-30
560 2023-05-22 888,569,010 -90,000 52.5358 1,691,359,093 2023-04-30
561 2023-05-19 888,659,010 0 52.5411 1,691,359,093 2023-04-30
562 2023-05-18 888,659,010 -150,000 52.5411 1,691,359,093 2023-04-30
563 2023-05-17 888,809,010 0 52.5500 1,691,359,093 2023-04-30
564 2023-05-16 888,809,010 0 52.5500 1,691,359,093 2023-04-30
565 2023-05-15 888,809,010 0 52.5500 1,691,359,093 2023-04-30
566 2023-05-12 888,809,010 60,000 52.5500 1,691,359,093 2023-04-30
567 2023-05-11 888,749,010 -90,000 52.5464 1,691,359,093 2023-04-30
568 2023-05-10 888,839,010 -180,000 52.5518 1,691,359,093 2023-04-30
569 2023-05-09 889,019,010 -120,000 52.5624 1,691,359,093 2023-04-30
570 2023-05-08 889,139,010 0 52.5695 1,691,359,093 2023-04-30
571 2023-05-05 889,139,010 0 52.5695 1,691,359,093 2023-04-30
572 2023-05-04 889,139,010 0 52.5695 1,691,359,093 2023-04-30
573 2023-05-03 889,139,010 -40,000 52.5695 1,691,359,093 2023-04-30
574 2023-05-02 889,179,010 -300,000 52.5719 1,691,359,093 2023-04-30
575 2023-04-28 889,479,010 -30,000 52.5896 1,691,359,093 2023-04-21
576 2023-04-27 889,509,010 90,000 52.5914 1,691,359,093 2023-04-21
577 2023-04-26 889,419,010 0 52.5861 1,691,359,093 2023-04-21
578 2023-04-25 889,419,010 368,219,423 52.5861 1,691,359,093 2023-04-21
579 2023-04-24 521,199,587 0 30.8154 1,691,359,093 2023-04-21
580 2023-04-21 521,199,587 0 30.8154 1,691,359,093 2023-04-21
581 2023-04-20 521,199,587 0 32.2075 1,618,254,977 2023-03-31
582 2023-04-19 521,199,587 -60,000 32.2075 1,618,254,977 2023-03-31
583 2023-04-18 521,259,587 -60,000 32.2112 1,618,254,977 2023-03-31
584 2023-04-17 521,319,587 0 32.2149 1,618,254,977 2023-03-31
585 2023-04-14 521,319,587 0 32.2149 1,618,254,977 2023-03-31
586 2023-04-13 521,319,587 0 32.2149 1,618,254,977 2023-03-31
587 2023-04-12 521,319,587 0 32.2149 1,618,254,977 2023-03-31
588 2023-04-11 521,319,587 0 32.2149 1,618,254,977 2023-03-31
589 2023-04-06 521,319,587 -30,000 32.2149 1,618,254,977 2023-03-31
590 2023-04-04 521,349,587 0 32.2168 1,618,254,977 2023-03-31
591 2023-04-03 521,349,587 0 32.2168 1,618,254,977 2023-03-31
592 2023-03-31 521,349,587 0 32.2168 1,618,254,977 2023-03-31
593 2023-03-30 521,349,587 0 32.2168 1,618,254,977 2023-02-28
594 2023-03-29 521,349,587 0 32.2168 1,618,254,977 2023-02-28
595 2023-03-28 521,349,587 0 32.2168 1,618,254,977 2023-02-28
596 2023-03-27 521,349,587 0 32.2168 1,618,254,977 2023-02-28
597 2023-03-24 521,349,587 0 32.2168 1,618,254,977 2023-02-28
598 2023-03-23 521,349,587 -210,000 32.2168 1,618,254,977 2023-02-28
599 2023-03-22 521,559,587 -90,000 32.2298 1,618,254,977 2023-02-28
600 2023-03-21 521,649,587 -60,000 32.2353 1,618,254,977 2023-02-28
601 2023-03-20 521,709,587 0 32.2390 1,618,254,977 2023-02-28
602 2023-03-17 521,709,587 3,982,058 32.2390 1,618,254,977 2023-02-28
603 2023-03-16 517,727,529 -150,000 31.9930 1,618,254,977 2023-02-28
604 2023-03-15 517,877,529 0 32.0022 1,618,254,977 2023-02-28
605 2023-03-14 517,877,529 0 32.0022 1,618,254,977 2023-02-28
606 2023-03-13 517,877,529 330,000 32.0022 1,618,254,977 2023-02-28
607 2023-03-10 517,547,529 30,000 31.9818 1,618,254,977 2023-02-28
608 2023-03-09 517,517,529 570,000 31.9800 1,618,254,977 2023-02-28
609 2023-03-08 516,947,529 -1,680,000 31.9448 1,618,254,977 2023-02-28
610 2023-03-07 518,627,529 -180,000 32.0486 1,618,254,977 2023-02-28
611 2023-03-06 518,807,529 0 32.0597 1,618,254,977 2023-02-28
612 2023-03-03 518,807,529 -15,409 32.0597 1,618,254,977 2023-02-28
613 2023-03-02 518,822,938 0 32.0606 1,618,254,977 2023-02-28
614 2023-03-01 518,822,938 0 32.0606 1,618,254,977 2023-02-28
615 2023-02-28 518,822,938 -200,000 32.0606 1,618,254,977 2023-02-28
616 2023-02-27 519,022,938 0 32.0730 1,618,254,977 2023-01-31
617 2023-02-24 519,022,938 0 32.0730 1,618,254,977 2023-01-31
618 2023-02-23 519,022,938 0 32.0730 1,618,254,977 2023-01-31
619 2023-02-22 519,022,938 0 32.0730 1,618,254,977 2023-01-31
620 2023-02-21 519,022,938 0 32.0730 1,618,254,977 2023-01-31
621 2023-02-20 519,022,938 0 32.0730 1,618,254,977 2023-01-31
622 2023-02-17 519,022,938 60,000 32.0730 1,618,254,977 2023-01-31
623 2023-02-16 518,962,938 -120,000 32.0693 1,618,254,977 2023-01-31
624 2023-02-15 519,082,938 0 32.0767 1,618,254,977 2023-01-31
625 2023-02-14 519,082,938 0 32.0767 1,618,254,977 2023-01-31
626 2023-02-13 519,082,938 0 32.0767 1,618,254,977 2023-01-31
627 2023-02-10 519,082,938 0 32.0767 1,618,254,977 2023-01-31
628 2023-02-09 519,082,938 0 32.0767 1,618,254,977 2023-01-31
629 2023-02-08 519,082,938 0 32.0767 1,618,254,977 2023-01-31
630 2023-02-07 519,082,938 0 32.0767 1,618,254,977 2023-01-31
631 2023-02-06 519,082,938 0 32.0767 1,618,254,977 2023-01-31
632 2023-02-03 519,082,938 -60,000 32.0767 1,618,254,977 2023-01-31
633 2023-02-02 519,142,938 1,030,036 32.0804 1,618,254,977 2023-01-31
634 2023-02-01 518,112,902 0 32.0168 1,618,254,977 2023-01-31
635 2023-01-31 518,112,902 0 32.0168 1,618,254,977 2023-01-31
636 2023-01-30 518,112,902 -90,000 32.0168 1,618,254,977 2022-12-31
637 2023-01-27 518,202,902 -90,000 32.0223 1,618,254,977 2022-12-31
638 2023-01-26 518,292,902 -30,000 32.0279 1,618,254,977 2022-12-31
639 2023-01-20 518,322,902 0 32.0297 1,618,254,977 2022-12-31
640 2023-01-19 518,322,902 30,000 32.0297 1,618,254,977 2022-12-31
641 2023-01-18 518,292,902 0 32.0279 1,618,254,977 2022-12-31
642 2023-01-17 518,292,902 30,000 32.0279 1,618,254,977 2022-12-31
643 2023-01-16 518,262,902 0 32.0260 1,618,254,977 2022-12-31
644 2023-01-13 518,262,902 0 32.0260 1,618,254,977 2022-12-31
645 2023-01-12 518,262,902 0 32.0260 1,618,254,977 2022-12-31
646 2023-01-11 518,262,902 -120,000 32.0260 1,618,254,977 2022-12-31
647 2023-01-10 518,382,902 0 32.0335 1,618,254,977 2022-12-31
648 2023-01-09 518,382,902 0 32.0335 1,618,254,977 2022-12-31
649 2023-01-06 518,382,902 0 32.0335 1,618,254,977 2022-12-31
650 2023-01-05 518,382,902 0 32.0335 1,618,254,977 2022-12-31
651 2023-01-04 518,382,902 0 32.0335 1,618,254,977 2022-12-31
652 2023-01-03 518,382,902 0 32.0335 1,618,254,977 2022-12-31
653 2022-12-30 518,382,902 0 32.0335 1,618,254,977 2022-11-30
654 2022-12-29 518,382,902 0 32.0335 1,618,254,977 2022-11-30
655 2022-12-28 518,382,902 0 32.0335 1,618,254,977 2022-11-30
656 2022-12-23 518,382,902 -360,000 32.0335 1,618,254,977 2022-11-30
657 2022-12-22 518,742,902 0 32.0557 1,618,254,977 2022-11-30
658 2022-12-21 518,742,902 60,000 32.0557 1,618,254,977 2022-11-30
659 2022-12-20 518,682,902 -30,000 32.0520 1,618,254,977 2022-11-30
660 2022-12-19 518,712,902 30,000 32.0538 1,618,254,977 2022-11-30
661 2022-12-16 518,682,902 -180,000 32.0520 1,618,254,977 2022-11-30
662 2022-12-15 518,862,902 120,000 32.0631 1,618,254,977 2022-11-30
663 2022-12-14 518,742,902 60,000 32.0557 1,618,254,977 2022-11-30
664 2022-12-13 518,682,902 0 32.0520 1,618,254,977 2022-11-30
665 2022-12-12 518,682,902 0 32.0520 1,618,254,977 2022-11-30
666 2022-12-09 518,682,902 0 32.0520 1,618,254,977 2022-11-30
667 2022-12-08 518,682,902 0 32.0520 1,618,254,977 2022-11-30
668 2022-12-07 518,682,902 -30,000 32.0520 1,618,254,977 2022-11-30
669 2022-12-06 518,712,902 30,000 32.0538 1,618,254,977 2022-11-30
670 2022-12-05 518,682,902 0 32.0520 1,618,254,977 2022-11-30
671 2022-12-02 518,682,902 0 32.0520 1,618,254,977 2022-11-30
672 2022-12-01 518,682,902 0 32.0520 1,618,254,977 2022-11-30
673 2022-11-30 518,682,902 0 32.0520 1,618,254,977 2022-11-30
674 2022-11-29 518,682,902 0 32.0520 1,618,254,977 2022-11-11
675 2022-11-28 518,682,902 130,000 32.0520 1,618,254,977 2022-11-11
676 2022-11-25 518,552,902 1,024,408 32.0440 1,618,254,977 2022-11-11
677 2022-11-24 517,528,494 0 31.9807 1,618,254,977 2022-11-11
678 2022-11-23 517,528,494 -30,000 31.9807 1,618,254,977 2022-11-11
679 2022-11-22 517,558,494 -240,000 31.9825 1,618,254,977 2022-11-11
680 2022-11-21 517,798,494 0 31.9973 1,618,254,977 2022-11-11
681 2022-11-18 517,798,494 0 31.9973 1,618,254,977 2022-11-11
682 2022-11-17 517,798,494 0 31.9973 1,618,254,977 2022-11-11
683 2022-11-16 517,798,494 -5,000 31.9973 1,618,254,977 2022-11-11
684 2022-11-15 517,803,494 -30,000 31.9976 1,618,254,977 2022-11-11
685 2022-11-14 517,833,494 120,000 31.9995 1,618,254,977 2022-11-11
686 2022-11-11 517,713,494 -30,000 31.9921 1,618,254,977 2022-11-11
687 2022-11-10 517,743,494 0 33.2091 1,559,040,000 2022-10-31
688 2022-11-09 517,743,494 0 33.2091 1,559,040,000 2022-10-31
689 2022-11-08 517,743,494 -400,000 33.2091 1,559,040,000 2022-10-31
690 2022-11-07 518,143,494 -90,000 33.2348 1,559,040,000 2022-10-31
691 2022-11-04 518,233,494 -30,000 33.2406 1,559,040,000 2022-10-31
692 2022-11-03 518,263,494 0 33.2425 1,559,040,000 2022-10-31
693 2022-11-02 518,263,494 56,408 33.2425 1,559,040,000 2022-10-31
694 2022-11-01 518,207,086 -409,174 33.2389 1,559,040,000 2022-10-31
695 2022-10-31 518,616,260 -45,000 33.2651 1,559,040,000 2022-10-31
696 2022-10-28 518,661,260 -30,000 33.2680 1,559,040,000 2022-09-30
697 2022-10-27 518,691,260 -1,064,000 33.2699 1,559,040,000 2022-09-30
698 2022-10-26 519,755,260 -150,000 33.3382 1,559,040,000 2022-09-30
699 2022-10-25 519,905,260 101,852 33.3478 1,559,040,000 2022-09-30
700 2022-10-24 519,803,408 90,000 33.3412 1,559,040,000 2022-09-30
701 2022-10-21 519,713,408 -510,000 33.3355 1,559,040,000 2022-09-30
702 2022-10-20 520,223,408 90,000 33.3682 1,559,040,000 2022-09-30
703 2022-10-19 520,133,408 -30,000 33.3624 1,559,040,000 2022-09-30
704 2022-10-18 520,163,408 -120,000 33.3643 1,559,040,000 2022-09-30
705 2022-10-17 520,283,408 0 33.3720 1,559,040,000 2022-09-30
706 2022-10-14 520,283,408 -60,000 33.3720 1,559,040,000 2022-09-30
707 2022-10-13 520,343,408 30,000 33.3759 1,559,040,000 2022-09-30
708 2022-10-12 520,313,408 30,000 33.3740 1,559,040,000 2022-09-30
709 2022-10-11 520,283,408 0 33.3720 1,559,040,000 2022-09-30
710 2022-10-10 520,283,408 0 33.3720 1,559,040,000 2022-09-30
711 2022-10-07 520,283,408 -120,000 33.3720 1,559,040,000 2022-09-30
712 2022-10-06 520,403,408 -30,000 33.3797 1,559,040,000 2022-09-30
713 2022-10-05 520,433,408 0 33.3817 1,559,040,000 2022-09-30
714 2022-10-03 520,433,408 -30,000 33.3817 1,559,040,000 2022-09-30
715 2022-09-30 520,463,408 0 33.3836 1,559,040,000 2022-09-30
716 2022-09-29 520,463,408 -60,000 33.3836 1,559,040,000 2022-08-31
717 2022-09-28 520,523,408 -90,000 33.3874 1,559,040,000 2022-08-31
718 2022-09-27 520,613,408 0 33.3932 1,559,040,000 2022-08-31
719 2022-09-26 520,613,408 -840,000 33.3932 1,559,040,000 2022-08-31
720 2022-09-23 521,453,408 -60,000 33.4471 1,559,040,000 2022-08-31
721 2022-09-22 521,513,408 -180,000 33.4509 1,559,040,000 2022-08-31
722 2022-09-21 521,693,408 0 33.4625 1,559,040,000 2022-08-31
723 2022-09-20 521,693,408 30,000 33.4625 1,559,040,000 2022-08-31
724 2022-09-19 521,663,408 -30,000 33.4606 1,559,040,000 2022-08-31
725 2022-09-16 521,693,408 0 33.4625 1,559,040,000 2022-08-31
726 2022-09-15 521,693,408 30,000 33.4625 1,559,040,000 2022-08-31
727 2022-09-14 521,663,408 0 33.4606 1,559,040,000 2022-08-31
728 2022-09-13 521,663,408 0 33.4606 1,559,040,000 2022-08-31
729 2022-09-09 521,663,408 0 33.4606 1,559,040,000 2022-08-31
730 2022-09-08 521,663,408 -30,000 33.4606 1,559,040,000 2022-08-31
731 2022-09-07 521,693,408 0 33.4625 1,559,040,000 2022-08-31
732 2022-09-06 521,693,408 0 33.4625 1,559,040,000 2022-08-31
733 2022-09-05 521,693,408 30,000 33.4625 1,559,040,000 2022-08-31
734 2022-09-02 521,663,408 -40,000 33.4606 1,559,040,000 2022-08-31
735 2022-09-01 521,703,408 0 33.4631 1,559,040,000 2022-08-31
736 2022-08-31 521,703,408 0 33.4631 1,559,040,000 2022-08-31
737 2022-08-30 521,703,408 30,000 33.4631 1,559,040,000 2022-07-31
738 2022-08-29 521,673,408 60,000 33.4612 1,559,040,000 2022-07-31
739 2022-08-26 521,613,408 30,000 33.4573 1,559,040,000 2022-07-31
740 2022-08-25 521,583,408 0 33.4554 1,559,040,000 2022-07-31
741 2022-08-24 521,583,408 60,000 33.4554 1,559,040,000 2022-07-31
742 2022-08-23 521,523,408 0 33.4516 1,559,040,000 2022-07-31
743 2022-08-22 521,523,408 0 33.4516 1,559,040,000 2022-07-31
744 2022-08-19 521,523,408 0 33.4516 1,559,040,000 2022-07-31
745 2022-08-18 521,523,408 60,000 33.4516 1,559,040,000 2022-07-31
746 2022-08-17 521,463,408 30,000 33.4477 1,559,040,000 2022-07-31
747 2022-08-16 521,433,408 0 33.4458 1,559,040,000 2022-07-31
748 2022-08-15 521,433,408 0 33.4458 1,559,040,000 2022-07-31
749 2022-08-12 521,433,408 0 33.4458 1,559,040,000 2022-07-31
750 2022-08-11 521,433,408 0 33.4458 1,559,040,000 2022-07-31
751 2022-08-10 521,433,408 60,000 33.4458 1,559,040,000 2022-07-31
752 2022-08-09 521,373,408 0 33.4420 1,559,040,000 2022-07-31
753 2022-08-08 521,373,408 30,000 33.4420 1,559,040,000 2022-07-31
754 2022-08-05 521,343,408 0 33.4400 1,559,040,000 2022-07-31
755 2022-08-04 521,343,408 -15,000 33.4400 1,559,040,000 2022-07-31
756 2022-08-03 521,358,408 40,000 33.4410 1,559,040,000 2022-07-31
757 2022-08-02 521,318,408 0 33.4384 1,559,040,000 2022-07-31
758 2022-08-01 521,318,408 -975,000 33.4384 1,559,040,000 2022-07-31
759 2022-07-29 522,293,408 675,000 33.5010 1,559,040,000 2022-07-25
760 2022-07-28 521,618,408 3,915,000 33.4577 1,559,040,000 2022-07-25
761 2022-07-27 517,703,408 0 33.2066 1,559,040,000 2022-07-25
762 2022-07-26 517,703,408 0 33.2066 1,559,040,000 2022-07-25
763 2022-07-25 517,703,408 210,380,408 33.2066 1,559,040,000 2022-07-25
764 2022-07-22 307,323,000 0 31.5397 974,400,000 2022-06-30
765 2022-07-21 307,323,000 5,000 31.5397 974,400,000 2022-06-30
766 2022-07-20 307,318,000 0 31.5392 974,400,000 2022-06-30
767 2022-07-19 307,318,000 50,000 31.5392 974,400,000 2022-06-30
768 2022-07-18 307,268,000 15,000 31.5341 974,400,000 2022-06-30
769 2022-07-15 307,253,000 0 31.5325 974,400,000 2022-06-30
770 2022-07-14 307,253,000 -275,000 31.5325 974,400,000 2022-06-30
771 2022-07-13 307,528,000 -165,000 31.5608 974,400,000 2022-06-30
772 2022-07-12 307,693,000 0 31.5777 974,400,000 2022-06-30
773 2022-07-11 307,693,000 -40,000 31.5777 974,400,000 2022-06-30
774 2022-07-08 307,733,000 -50,000 31.5818 974,400,000 2022-06-30
775 2022-07-07 307,783,000 585,000 31.5869 974,400,000 2022-06-30
776 2022-07-06 307,198,000 60,000 31.5269 974,400,000 2022-06-30
777 2022-07-05 307,138,000 0 31.5207 974,400,000 2022-06-30
778 2022-07-04 307,138,000 0 31.5207 974,400,000 2022-06-30
779 2022-06-30 307,138,000 5,000 31.5207 974,400,000 2022-06-30
780 2022-06-29 307,133,000 0 31.5202 974,400,000 2022-05-31
781 2022-06-28 307,133,000 0 31.5202 974,400,000 2022-05-31
782 2022-06-27 307,133,000 -45,000 31.5202 974,400,000 2022-05-31
783 2022-06-24 307,178,000 0 31.5248 974,400,000 2022-05-31
784 2022-06-23 307,178,000 0 31.5248 974,400,000 2022-05-31
785 2022-06-22 307,178,000 -70,000 31.5248 974,400,000 2022-05-31
786 2022-06-21 307,248,000 -10,000 31.5320 974,400,000 2022-05-31
787 2022-06-20 307,258,000 0 31.5330 974,400,000 2022-05-31
788 2022-06-17 307,258,000 -150,000 31.5330 974,400,000 2022-05-31
789 2022-06-16 307,408,000 -40,000 31.5484 974,400,000 2022-05-31
790 2022-06-15 307,448,000 -15,000 31.5525 974,400,000 2022-05-31
791 2022-06-14 307,463,000 0 31.5541 974,400,000 2022-05-31
792 2022-06-13 307,463,000 0 31.5541 974,400,000 2022-05-31
793 2022-06-10 307,463,000 0 31.5541 974,400,000 2022-05-31
794 2022-06-09 307,463,000 0 31.5541 974,400,000 2022-05-31
795 2022-06-08 307,463,000 0 31.5541 974,400,000 2022-05-31
796 2022-06-07 307,463,000 0 31.5541 974,400,000 2022-05-31
797 2022-06-06 307,463,000 20,000 31.5541 974,400,000 2022-05-31
798 2022-06-02 307,443,000 5,000 31.5520 974,400,000 2022-05-31
799 2022-06-01 307,438,000 0 31.5515 974,400,000 2022-05-31
800 2022-05-31 307,438,000 0 31.5515 974,400,000 2022-05-31
801 2022-05-30 307,438,000 0 31.5515 974,400,000 2022-04-30
802 2022-05-27 307,438,000 0 31.5515 974,400,000 2022-04-30
803 2022-05-26 307,438,000 0 31.5515 974,400,000 2022-04-30
804 2022-05-25 307,438,000 -25,000 31.5515 974,400,000 2022-04-30
805 2022-05-24 307,463,000 -50,000 31.5541 974,400,000 2022-04-30
806 2022-05-23 307,513,000 -35,000 31.5592 974,400,000 2022-04-30
807 2022-05-20 307,548,000 20,000 31.5628 974,400,000 2022-04-30
808 2022-05-19 307,528,000 0 31.5608 974,400,000 2022-04-30
809 2022-05-18 307,528,000 -350,000 31.5608 974,400,000 2022-04-30
810 2022-05-17 307,878,000 0 31.5967 974,400,000 2022-04-30
811 2022-05-16 307,878,000 0 31.5967 974,400,000 2022-04-30
812 2022-05-13 307,878,000 -10,000 31.5967 974,400,000 2022-04-30
813 2022-05-12 307,888,000 0 31.5977 974,400,000 2022-04-30
814 2022-05-11 307,888,000 0 31.5977 974,400,000 2022-04-30
815 2022-05-10 307,888,000 0 31.5977 974,400,000 2022-04-30
816 2022-05-06 307,888,000 0 31.5977 974,400,000 2022-04-30
817 2022-05-05 307,888,000 0 31.5977 974,400,000 2022-04-30
818 2022-05-04 307,888,000 0 31.5977 974,400,000 2022-04-30
819 2022-05-03 307,888,000 0 31.5977 974,400,000 2022-04-30
820 2022-04-29 307,888,000 0 31.5977 974,400,000 2022-03-31
821 2022-04-28 307,888,000 0 31.5977 974,400,000 2022-03-31
822 2022-04-27 307,888,000 0 31.5977 974,400,000 2022-03-31
823 2022-04-26 307,888,000 0 31.5977 974,400,000 2022-03-31
824 2022-04-25 307,888,000 0 31.5977 974,400,000 2022-03-31
825 2022-04-22 307,888,000 0 31.5977 974,400,000 2022-03-31
826 2022-04-21 307,888,000 0 31.5977 974,400,000 2022-03-31
827 2022-04-20 307,888,000 0 31.5977 974,400,000 2022-03-31
828 2022-04-19 307,888,000 0 31.5977 974,400,000 2022-03-31
829 2022-04-14 307,888,000 0 31.5977 974,400,000 2022-03-31
830 2022-04-13 307,888,000 0 31.5977 974,400,000 2022-03-31
831 2022-04-12 307,888,000 0 31.5977 974,400,000 2022-03-31
832 2022-04-11 307,888,000 0 31.5977 974,400,000 2022-03-31
833 2022-04-08 307,888,000 0 31.5977 974,400,000 2022-03-31
834 2022-04-07 307,888,000 0 31.5977 974,400,000 2022-03-31
835 2022-04-06 307,888,000 0 31.5977 974,400,000 2022-03-31
836 2022-04-04 307,888,000 0 31.5977 974,400,000 2022-03-31
837 2022-04-01 307,888,000 110,000,000 31.5977 974,400,000 2022-03-31
838 2022-03-31 197,888,000 -45,000 20.3087 974,400,000 2022-03-31
839 2022-03-30 197,933,000 -15,000 20.3133 974,400,000 2022-02-28
840 2022-03-29 197,948,000 -15,000 20.3149 974,400,000 2022-02-28
841 2022-03-28 197,963,000 0 20.3164 974,400,000 2022-02-28
842 2022-03-25 197,963,000 -70,000 20.3164 974,400,000 2022-02-28
843 2022-03-24 198,033,000 0 20.3236 974,400,000 2022-02-28
844 2022-03-23 198,033,000 105,000 20.3236 974,400,000 2022-02-28
845 2022-03-22 197,928,000 0 20.3128 974,400,000 2022-02-28
846 2022-03-21 197,928,000 0 20.3128 974,400,000 2022-02-28
847 2022-03-18 197,928,000 210,000 20.3128 974,400,000 2022-02-28
848 2022-03-17 197,718,000 -35,000 20.2913 974,400,000 2022-02-28
849 2022-03-16 197,753,000 -160,000 20.2948 974,400,000 2022-02-28
850 2022-03-15 197,913,000 10,000 20.3113 974,400,000 2022-02-28
851 2022-03-14 197,903,000 50,000 20.3102 974,400,000 2022-02-28
852 2022-03-11 197,853,000 -20,000 20.3051 974,400,000 2022-02-28
853 2022-03-10 197,873,000 -25,000 20.3072 974,400,000 2022-02-28
854 2022-03-09 197,898,000 -35,000 20.3097 974,400,000 2022-02-28
855 2022-03-08 197,933,000 -10,000 20.3133 974,400,000 2022-02-28
856 2022-03-07 197,943,000 -35,000 20.3143 974,400,000 2022-02-28
857 2022-03-04 197,978,000 0 20.3179 974,400,000 2022-02-28
858 2022-03-03 197,978,000 0 20.3179 974,400,000 2022-02-28
859 2022-03-02 197,978,000 0 20.3179 974,400,000 2022-02-28
860 2022-03-01 197,978,000 0 20.3179 974,400,000 2022-02-28
861 2022-02-28 197,978,000 0 20.3179 974,400,000 2022-02-28
862 2022-02-25 197,978,000 -5,000 20.3179 974,400,000 2022-01-31
863 2022-02-24 197,983,000 -80,000 20.3185 974,400,000 2022-01-31
864 2022-02-23 198,063,000 0 20.3267 974,400,000 2022-01-31
865 2022-02-22 198,063,000 0 20.3267 974,400,000 2022-01-31
866 2022-02-21 198,063,000 0 20.3267 974,400,000 2022-01-31
867 2022-02-18 198,063,000 0 20.3267 974,400,000 2022-01-31
868 2022-02-17 198,063,000 0 20.3267 974,400,000 2022-01-31
869 2022-02-16 198,063,000 0 20.3267 974,400,000 2022-01-31
870 2022-02-15 198,063,000 15,000 20.3267 974,400,000 2022-01-31
871 2022-02-14 198,048,000 0 20.3251 974,400,000 2022-01-31
872 2022-02-11 198,048,000 20,000 20.3251 974,400,000 2022-01-31
873 2022-02-10 198,028,000 0 20.3231 974,400,000 2022-01-31
874 2022-02-09 198,028,000 -95,000 20.3231 974,400,000 2022-01-31
875 2022-02-08 198,123,000 0 20.3328 974,400,000 2022-01-31
876 2022-02-07 198,123,000 -25,000 20.3328 974,400,000 2022-01-31
877 2022-02-04 198,148,000 0 20.3354 974,400,000 2022-01-31
878 2022-01-31 198,148,000 0 20.3354 974,400,000 2022-01-31
879 2022-01-28 198,148,000 -25,000 20.3354 974,400,000 2021-12-31
880 2022-01-27 198,173,000 10,000 20.3380 974,400,000 2021-12-31
881 2022-01-26 198,163,000 0 20.3369 974,400,000 2021-12-31
882 2022-01-25 198,163,000 0 20.3369 974,400,000 2021-12-31
883 2022-01-24 198,163,000 0 20.3369 974,400,000 2021-12-31
884 2022-01-21 198,163,000 0 20.3369 974,400,000 2021-12-31
885 2022-01-20 198,163,000 0 20.3369 974,400,000 2021-12-31
886 2022-01-19 198,163,000 0 20.3369 974,400,000 2021-12-31
887 2022-01-18 198,163,000 0 20.3369 974,400,000 2021-12-31
888 2022-01-17 198,163,000 0 20.3369 974,400,000 2021-12-31
889 2022-01-14 198,163,000 0 20.3369 974,400,000 2021-12-31
890 2022-01-13 198,163,000 0 20.3369 974,400,000 2021-12-31
891 2022-01-12 198,163,000 -5,000 20.3369 974,400,000 2021-12-31
892 2022-01-11 198,168,000 0 20.3374 974,400,000 2021-12-31
893 2022-01-10 198,168,000 -5,000 20.3374 974,400,000 2021-12-31
894 2022-01-07 198,173,000 5,000 20.3380 974,400,000 2021-12-31
895 2022-01-06 198,168,000 260,000 20.3374 974,400,000 2021-12-31
896 2022-01-05 197,908,000 0 20.3108 974,400,000 2021-12-31
897 2022-01-04 197,908,000 -100,000 20.3108 974,400,000 2021-12-31
898 2022-01-03 198,008,000 0 20.3210 974,400,000 2021-12-31
899 2021-12-31 198,008,000 0 20.3210 974,400,000 2021-12-31
900 2021-12-30 198,008,000 0 20.3210 974,400,000 2021-11-30
901 2021-12-29 198,008,000 -100,000 20.3210 974,400,000 2021-11-30
902 2021-12-28 198,108,000 0 20.3313 974,400,000 2021-11-30
903 2021-12-24 198,108,000 0 20.3313 974,400,000 2021-11-30
904 2021-12-23 198,108,000 0 20.3313 974,400,000 2021-11-30
905 2021-12-22 198,108,000 0 20.3313 974,400,000 2021-11-30
906 2021-12-21 198,108,000 0 20.3313 974,400,000 2021-11-30
907 2021-12-20 198,108,000 0 20.3313 974,400,000 2021-11-30
908 2021-12-17 198,108,000 0 20.3313 974,400,000 2021-11-30
909 2021-12-16 198,108,000 0 20.3313 974,400,000 2021-11-30
910 2021-12-15 198,108,000 0 20.3313 974,400,000 2021-11-30
911 2021-12-14 198,108,000 -5,000 20.3313 974,400,000 2021-11-30
912 2021-12-13 198,113,000 0 20.3318 974,400,000 2021-11-30
913 2021-12-10 198,113,000 -20,000 20.3318 974,400,000 2021-11-30
914 2021-12-09 198,133,000 0 20.3338 974,400,000 2021-11-30
915 2021-12-08 198,133,000 0 20.3338 974,400,000 2021-11-30
916 2021-12-07 198,133,000 0 20.3338 974,400,000 2021-11-30
917 2021-12-06 198,133,000 -10,000 20.3338 974,400,000 2021-11-30
918 2021-12-03 198,143,000 0 20.3349 974,400,000 2021-11-30
919 2021-12-02 198,143,000 0 20.3349 974,400,000 2021-11-30
920 2021-12-01 198,143,000 0 20.3349 974,400,000 2021-11-30
921 2021-11-30 198,143,000 70,000 20.3349 974,400,000 2021-11-30
922 2021-11-29 198,073,000 5,000 20.3277 974,400,000 2021-10-31
923 2021-11-26 198,068,000 0 20.3272 974,400,000 2021-10-31
924 2021-11-25 198,068,000 -10,000 20.3272 974,400,000 2021-10-31
925 2021-11-24 198,078,000 0 20.3282 974,400,000 2021-10-31
926 2021-11-23 198,078,000 45,000 20.3282 974,400,000 2021-10-31
927 2021-11-22 198,033,000 0 20.3236 974,400,000 2021-10-31
928 2021-11-19 198,033,000 0 20.3236 974,400,000 2021-10-31
929 2021-11-18 198,033,000 0 20.3236 974,400,000 2021-10-31
930 2021-11-17 198,033,000 15,000 20.3236 974,400,000 2021-10-31
931 2021-11-16 198,018,000 0 20.3220 974,400,000 2021-10-31
932 2021-11-15 198,018,000 0 20.3220 974,400,000 2021-10-31
933 2021-11-12 198,018,000 0 20.3220 974,400,000 2021-10-31
934 2021-11-11 198,018,000 0 20.3220 974,400,000 2021-10-31
935 2021-11-10 198,018,000 0 20.3220 974,400,000 2021-10-31
936 2021-11-09 198,018,000 0 20.3220 974,400,000 2021-10-31
937 2021-11-08 198,018,000 0 20.3220 974,400,000 2021-10-31
938 2021-11-05 198,018,000 0 20.3220 974,400,000 2021-10-31
939 2021-11-04 198,018,000 0 20.3220 974,400,000 2021-10-31
940 2021-11-03 198,018,000 0 20.3220 974,400,000 2021-10-31
941 2021-11-02 198,018,000 0 20.3220 974,400,000 2021-10-31
942 2021-11-01 198,018,000 -5,000 20.3220 974,400,000 2021-10-31
943 2021-10-29 198,023,000 0 20.3226 974,400,000 2021-09-30
944 2021-10-28 198,023,000 0 20.3226 974,400,000 2021-09-30
945 2021-10-27 198,023,000 0 20.3226 974,400,000 2021-09-30
946 2021-10-26 198,023,000 5,000 20.3226 974,400,000 2021-09-30
947 2021-10-25 198,018,000 0 20.3220 974,400,000 2021-09-30
948 2021-10-22 198,018,000 0 20.3220 974,400,000 2021-09-30
949 2021-10-21 198,018,000 0 20.3220 974,400,000 2021-09-30
950 2021-10-20 198,018,000 0 20.3220 974,400,000 2021-09-30
951 2021-10-19 198,018,000 0 20.3220 974,400,000 2021-09-30
952 2021-10-18 198,018,000 0 20.3220 974,400,000 2021-09-30
953 2021-10-15 198,018,000 0 20.3220 974,400,000 2021-09-30
954 2021-10-12 198,018,000 0 20.3220 974,400,000 2021-09-30
955 2021-10-11 198,018,000 0 20.3220 974,400,000 2021-09-30
956 2021-10-08 198,018,000 -20,000 20.3220 974,400,000 2021-09-30
957 2021-10-07 198,038,000 0 20.3241 974,400,000 2021-09-30
958 2021-10-06 198,038,000 -60,000 20.3241 974,400,000 2021-09-30
959 2021-10-05 198,098,000 -30,000 20.3303 974,400,000 2021-09-30
960 2021-10-04 198,128,000 -50,000 20.3333 974,400,000 2021-09-30
961 2021-09-30 198,178,000 0 20.3385 974,400,000 2021-09-30
962 2021-09-29 198,178,000 -15,000 20.3385 974,400,000 2021-08-31
963 2021-09-28 198,193,000 0 20.3400 974,400,000 2021-08-31
964 2021-09-27 198,193,000 0 20.3400 974,400,000 2021-08-31
965 2021-09-24 198,193,000 -5,000 20.3400 974,400,000 2021-08-31
966 2021-09-23 198,198,000 0 20.3405 974,400,000 2021-08-31
967 2021-09-21 198,198,000 -20,000 20.3405 974,400,000 2021-08-31
968 2021-09-20 198,218,000 0 20.3426 974,400,000 2021-08-31
969 2021-09-17 198,218,000 -5,000 20.3426 974,400,000 2021-08-31
970 2021-09-16 198,223,000 0 20.3431 974,400,000 2021-08-31
971 2021-09-15 198,223,000 0 20.3431 974,400,000 2021-08-31
972 2021-09-14 198,223,000 -10,000 20.3431 974,400,000 2021-08-31
973 2021-09-13 198,233,000 0 20.3441 974,400,000 2021-08-31
974 2021-09-10 198,233,000 0 20.3441 974,400,000 2021-08-31
975 2021-09-09 198,233,000 -15,000 20.3441 974,400,000 2021-08-31
976 2021-09-08 198,248,000 0 20.3456 974,400,000 2021-08-31
977 2021-09-07 198,248,000 -25,000 20.3456 974,400,000 2021-08-31
978 2021-09-06 198,273,000 -175,000 20.3482 974,400,000 2021-08-31
979 2021-09-03 198,448,000 20,000 20.3662 974,400,000 2021-08-31
980 2021-09-02 198,428,000 0 20.3641 974,400,000 2021-08-31
981 2021-09-01 198,428,000 0 20.3641 974,400,000 2021-08-31
982 2021-08-31 198,428,000 0 20.3641 974,400,000 2021-08-31
983 2021-08-30 198,428,000 0 20.3641 974,400,000 2021-07-31
984 2021-08-27 198,428,000 0 20.3641 974,400,000 2021-07-31
985 2021-08-26 198,428,000 0 20.3641 974,400,000 2021-07-31
986 2021-08-25 198,428,000 0 20.3641 974,400,000 2021-07-31
987 2021-08-24 198,428,000 0 20.3641 974,400,000 2021-07-31
988 2021-08-23 198,428,000 0 20.3641 974,400,000 2021-07-31
989 2021-08-20 198,428,000 0 20.3641 974,400,000 2021-07-31
990 2021-08-19 198,428,000 0 20.3641 974,400,000 2021-07-31
991 2021-08-18 198,428,000 0 20.3641 974,400,000 2021-07-31
992 2021-08-17 198,428,000 0 20.3641 974,400,000 2021-07-31
993 2021-08-16 198,428,000 0 20.3641 974,400,000 2021-07-31
994 2021-08-13 198,428,000 -20,000 20.3641 974,400,000 2021-07-31
995 2021-08-12 198,448,000 -155,000 20.3662 974,400,000 2021-07-31
996 2021-08-11 198,603,000 0 20.3821 974,400,000 2021-07-31
997 2021-08-10 198,603,000 0 20.3821 974,400,000 2021-07-31
998 2021-08-09 198,603,000 0 20.3821 974,400,000 2021-07-31
999 2021-08-06 198,603,000 0 20.3821 974,400,000 2021-07-31
1000 2021-08-05 198,603,000 0 20.3821 974,400,000 2021-07-31
1001 2021-08-04 198,603,000 0 20.3821 974,400,000 2021-07-31
1002 2021-08-03 198,603,000 0 20.3821 974,400,000 2021-07-31
1003 2021-08-02 198,603,000 0 20.3821 974,400,000 2021-07-31
1004 2021-07-30 198,603,000 0 20.3821 974,400,000 2021-06-30
1005 2021-07-29 198,603,000 0 20.3821 974,400,000 2021-06-30
1006 2021-07-28 198,603,000 -5,000 20.3821 974,400,000 2021-06-30
1007 2021-07-27 198,608,000 0 20.3826 974,400,000 2021-06-30
1008 2021-07-26 198,608,000 0 20.3826 974,400,000 2021-06-30
1009 2021-07-23 198,608,000 0 20.3826 974,400,000 2021-06-30
1010 2021-07-22 198,608,000 0 20.3826 974,400,000 2021-06-30
1011 2021-07-21 198,608,000 5,000 20.3826 974,400,000 2021-06-30
1012 2021-07-20 198,603,000 -135,000 20.3821 974,400,000 2021-06-30
1013 2021-07-19 198,738,000 -85,000 20.3959 974,400,000 2021-06-30
1014 2021-07-16 198,823,000 -95,000 20.4047 974,400,000 2021-06-30
1015 2021-07-15 198,918,000 0 20.4144 974,400,000 2021-06-30
1016 2021-07-14 198,918,000 -295,000 20.4144 974,400,000 2021-06-30
1017 2021-07-13 199,213,000 5,000 20.4447 974,400,000 2021-06-30
1018 2021-07-12 199,208,000 0 20.4442 974,400,000 2021-06-30
1019 2021-07-09 199,208,000 0 20.4442 974,400,000 2021-06-30
1020 2021-07-08 199,208,000 0 20.4442 974,400,000 2021-06-30
1021 2021-07-07 199,208,000 0 20.4442 974,400,000 2021-06-30
1022 2021-07-06 199,208,000 0 20.4442 974,400,000 2021-06-30
1023 2021-07-05 199,208,000 -540,000 20.4442 974,400,000 2021-06-30
1024 2021-07-02 199,748,000 560,000 20.4996 974,400,000 2021-06-30
1025 2021-06-30 199,188,000 -15,000 20.4421 974,400,000 2021-06-30
1026 2021-06-29 199,203,000 0 20.4437 974,400,000 2021-05-31
1027 2021-06-28 199,203,000 -25,000 20.4437 974,400,000 2021-05-31
1028 2021-06-25 199,228,000 105,000 20.4462 974,400,000 2021-05-31
1029 2021-06-24 199,123,000 25,000 20.4354 974,400,000 2021-05-31
1030 2021-06-23 199,098,000 240,000 20.4329 974,400,000 2021-05-31
1031 2021-06-22 198,858,000 15,000 20.4083 974,400,000 2021-05-31
1032 2021-06-21 198,843,000 30,000 20.4067 974,400,000 2021-05-31
1033 2021-06-18 198,813,000 0 20.4036 974,400,000 2021-05-31
1034 2021-06-17 198,813,000 -25,000 20.4036 974,400,000 2021-05-31
1035 2021-06-16 198,838,000 0 20.4062 974,400,000 2021-05-31
1036 2021-06-15 198,838,000 -5,000 20.4062 974,400,000 2021-05-31
1037 2021-06-11 198,843,000 0 20.4067 974,400,000 2021-05-31
1038 2021-06-10 198,843,000 0 20.4067 974,400,000 2021-05-31
1039 2021-06-09 198,843,000 -5,000 20.4067 974,400,000 2021-05-31
1040 2021-06-08 198,848,000 5,000 20.4072 974,400,000 2021-05-31
1041 2021-06-07 198,843,000 0 20.4067 974,400,000 2021-05-31
1042 2021-06-04 198,843,000 0 20.4067 974,400,000 2021-05-31
1043 2021-06-03 198,843,000 -20,000 20.4067 974,400,000 2021-05-31
1044 2021-06-02 198,863,000 -15,000 20.4088 974,400,000 2021-05-31
1045 2021-06-01 198,878,000 30,000 20.4103 974,400,000 2021-05-31
1046 2021-05-31 198,848,000 15,000 20.4072 974,400,000 2021-05-31
1047 2021-05-28 198,833,000 0 20.4057 974,400,000 2021-04-30
1048 2021-05-27 198,833,000 235,000 20.4057 974,400,000 2021-04-30
1049 2021-05-26 198,598,000 0 20.3816 974,400,000 2021-04-30
1050 2021-05-25 198,598,000 90,000 20.3816 974,400,000 2021-04-30
1051 2021-05-24 198,508,000 -115,000 20.3723 974,400,000 2021-04-30
1052 2021-05-21 198,623,000 -10,000 20.3841 974,400,000 2021-04-30
1053 2021-05-20 198,633,000 0 20.3852 974,400,000 2021-04-30
1054 2021-05-18 198,633,000 0 20.3852 974,400,000 2021-04-30
1055 2021-05-17 198,633,000 0 20.3852 974,400,000 2021-04-30
1056 2021-05-14 198,633,000 0 20.3852 974,400,000 2021-04-30
1057 2021-05-13 198,633,000 0 20.3852 974,400,000 2021-04-30
1058 2021-05-12 198,633,000 0 20.3852 974,400,000 2021-04-30
1059 2021-05-11 198,633,000 0 20.3852 974,400,000 2021-04-30
1060 2021-05-10 198,633,000 0 20.3852 974,400,000 2021-04-30
1061 2021-05-07 198,633,000 0 20.3852 974,400,000 2021-04-30
1062 2021-05-06 198,633,000 0 20.3852 974,400,000 2021-04-30
1063 2021-05-05 198,633,000 0 20.3852 974,400,000 2021-04-30
1064 2021-05-04 198,633,000 0 20.3852 974,400,000 2021-04-30
1065 2021-05-03 198,633,000 0 20.3852 974,400,000 2021-04-30
1066 2021-04-30 198,633,000 0 20.3852 974,400,000 2021-04-30
1067 2021-04-29 198,633,000 0 20.3852 974,400,000 2021-03-31
1068 2021-04-28 198,633,000 0 20.3852 974,400,000 2021-03-31
1069 2021-04-27 198,633,000 0 20.3852 974,400,000 2021-03-31
1070 2021-04-26 198,633,000 0 20.3852 974,400,000 2021-03-31
1071 2021-04-23 198,633,000 0 20.3852 974,400,000 2021-03-31
1072 2021-04-22 198,633,000 0 20.3852 974,400,000 2021-03-31
1073 2021-04-21 198,633,000 0 20.3852 974,400,000 2021-03-31
1074 2021-04-20 198,633,000 0 20.3852 974,400,000 2021-03-31
1075 2021-04-19 198,633,000 0 20.3852 974,400,000 2021-03-31
1076 2021-04-16 198,633,000 0 20.3852 974,400,000 2021-03-31
1077 2021-04-15 198,633,000 0 20.3852 974,400,000 2021-03-31
1078 2021-04-14 198,633,000 0 20.3852 974,400,000 2021-03-31
1079 2021-04-13 198,633,000 0 20.3852 974,400,000 2021-03-31
1080 2021-04-12 198,633,000 0 20.3852 974,400,000 2021-03-31
1081 2021-04-09 198,633,000 0 20.3852 974,400,000 2021-03-31
1082 2021-04-08 198,633,000 0 20.3852 974,400,000 2021-03-31
1083 2021-04-07 198,633,000 -130,000 20.3852 974,400,000 2021-03-31
1084 2021-04-01 198,763,000 -180,000 20.3985 974,400,000 2021-03-31
1085 2021-03-31 198,943,000 0 20.4170 974,400,000 2021-03-31
1086 2021-03-30 198,943,000 10,000 20.4170 974,400,000 2021-02-28
1087 2021-03-29 198,933,000 0 20.4159 974,400,000 2021-02-28
1088 2021-03-26 198,933,000 350,000 20.4159 974,400,000 2021-02-28
1089 2021-03-25 198,583,000 -105,000 20.3800 974,400,000 2021-02-28
1090 2021-03-24 198,688,000 100,000 20.3908 974,400,000 2021-02-28
1091 2021-03-23 198,588,000 255,000 20.3805 974,400,000 2021-02-28
1092 2021-03-22 198,333,000 0 20.3544 974,400,000 2021-02-28
1093 2021-03-19 198,333,000 -25,000 20.3544 974,400,000 2021-02-28
1094 2021-03-18 198,358,000 0 20.3569 974,400,000 2021-02-28
1095 2021-03-17 198,358,000 0 20.3569 974,400,000 2021-02-28
1096 2021-03-16 198,358,000 0 20.3569 974,400,000 2021-02-28
1097 2021-03-15 198,358,000 0 20.3569 974,400,000 2021-02-28
1098 2021-03-12 198,358,000 0 20.3569 974,400,000 2021-02-28
1099 2021-03-11 198,358,000 10,000 20.3569 974,400,000 2021-02-28
1100 2021-03-10 198,348,000 -5,000 20.3559 974,400,000 2021-02-28
1101 2021-03-09 198,353,000 -5,000 20.3564 974,400,000 2021-02-28
1102 2021-03-08 198,358,000 -5,000 20.3569 974,400,000 2021-02-28
1103 2021-03-05 198,363,000 -5,000 20.3575 974,400,000 2021-02-28
1104 2021-03-04 198,368,000 5,000 20.3580 974,400,000 2021-02-28
1105 2021-03-03 198,363,000 20,000 20.3575 974,400,000 2021-02-28
1106 2021-03-02 198,343,000 5,000 20.3554 974,400,000 2021-02-28
1107 2021-03-01 198,338,000 -120,000 20.3549 974,400,000 2021-02-28
1108 2021-02-26 198,458,000 -160,000 20.3672 974,400,000 2021-01-31
1109 2021-02-25 198,618,000 40,000 20.3836 974,400,000 2021-01-31
1110 2021-02-24 198,578,000 0 20.3795 974,400,000 2021-01-31
1111 2021-02-23 198,578,000 15,000 20.3795 974,400,000 2021-01-31
1112 2021-02-22 198,563,000 0 20.3780 974,400,000 2021-01-31
1113 2021-02-19 198,563,000 130,000 20.3780 974,400,000 2021-01-31
1114 2021-02-18 198,433,000 5,000 20.3646 974,400,000 2021-01-31
1115 2021-02-17 198,428,000 0 20.3641 974,400,000 2021-01-31
1116 2021-02-16 198,428,000 -5,000 20.3641 974,400,000 2021-01-31
1117 2021-02-11 198,433,000 0 20.3646 974,400,000 2021-01-31
1118 2021-02-10 198,433,000 10,000 20.3646 974,400,000 2021-01-31
1119 2021-02-09 198,423,000 0 20.3636 974,400,000 2021-01-31
1120 2021-02-08 198,423,000 0 20.3636 974,400,000 2021-01-31
1121 2021-02-05 198,423,000 -15,000 20.3636 974,400,000 2021-01-31
1122 2021-02-04 198,438,000 25,000 20.3651 974,400,000 2021-01-31
1123 2021-02-03 198,413,000 0 20.3626 974,400,000 2021-01-31
1124 2021-02-02 198,413,000 0 20.3626 974,400,000 2021-01-31
1125 2021-02-01 198,413,000 0 20.3626 974,400,000 2021-01-31
1126 2021-01-29 198,413,000 0 20.3626 974,400,000 2020-12-31
1127 2021-01-28 198,413,000 0 20.3626 974,400,000 2020-12-31
1128 2021-01-27 198,413,000 0 20.3626 974,400,000 2020-12-31
1129 2021-01-26 198,413,000 0 20.3626 974,400,000 2020-12-31
1130 2021-01-25 198,413,000 -100,000 20.3626 974,400,000 2020-12-31
1131 2021-01-22 198,513,000 5,000 20.3728 974,400,000 2020-12-31
1132 2021-01-21 198,508,000 5,000 20.3723 974,400,000 2020-12-31
1133 2021-01-20 198,503,000 45,000 20.3718 974,400,000 2020-12-31
1134 2021-01-19 198,458,000 90,000 20.3672 974,400,000 2020-12-31
1135 2021-01-18 198,368,000 -45,000 20.3580 974,400,000 2020-12-31
1136 2021-01-15 198,413,000 630,000 20.3626 974,400,000 2020-12-31
1137 2021-01-14 197,783,000 125,000 20.2979 974,400,000 2020-12-31
1138 2021-01-13 197,658,000 -25,000 20.2851 974,400,000 2020-12-31
1139 2021-01-12 197,683,000 20,000 20.2877 974,400,000 2020-12-31
1140 2021-01-11 197,663,000 -5,000 20.2856 974,400,000 2020-12-31
1141 2021-01-08 197,668,000 -50,000 20.2861 974,400,000 2020-12-31
1142 2021-01-07 197,718,000 0 20.2913 974,400,000 2020-12-31
1143 2021-01-06 197,718,000 -10,000 20.2913 974,400,000 2020-12-31
1144 2021-01-05 197,728,000 0 20.2923 974,400,000 2020-12-31
1145 2021-01-04 197,728,000 155,000 20.2923 974,400,000 2020-12-31
1146 2020-12-31 197,573,000 0 20.2764 974,400,000 2020-12-31
1147 2020-12-30 197,573,000 -540,000 20.2764 974,400,000 2020-11-30
1148 2020-12-29 198,113,000 0 20.3318 974,400,000 2020-11-30
1149 2020-12-28 198,113,000 -140,000 20.3318 974,400,000 2020-11-30
1150 2020-12-24 198,253,000 0 20.3462 974,400,000 2020-11-30
1151 2020-12-23 198,253,000 0 20.3462 974,400,000 2020-11-30
1152 2020-12-22 198,253,000 -5,000 20.3462 974,400,000 2020-11-30
1153 2020-12-21 198,258,000 0 20.3467 974,400,000 2020-11-30
1154 2020-12-18 198,258,000 -30,000 20.3467 974,400,000 2020-11-30
1155 2020-12-17 198,288,000 0 20.3498 974,400,000 2020-11-30
1156 2020-12-16 198,288,000 0 20.3498 974,400,000 2020-11-30
1157 2020-12-15 198,288,000 1,065,000 20.3498 974,400,000 2020-11-30
1158 2020-12-14 197,223,000 -60,000 20.2405 974,400,000 2020-11-30
1159 2020-12-11 197,283,000 -5,000 20.2466 974,400,000 2020-11-30
1160 2020-12-10 197,288,000 50,000 20.2471 974,400,000 2020-11-30
1161 2020-12-09 197,238,000 0 20.2420 974,400,000 2020-11-30
1162 2020-12-08 197,238,000 -65,000 20.2420 974,400,000 2020-11-30
1163 2020-12-07 197,303,000 0 20.2487 974,400,000 2020-11-30
1164 2020-12-04 197,303,000 0 20.2487 974,400,000 2020-11-30
1165 2020-12-03 197,303,000 0 20.2487 974,400,000 2020-11-30
1166 2020-12-02 197,303,000 0 20.2487 974,400,000 2020-11-30
1167 2020-12-01 197,303,000 0 20.2487 974,400,000 2020-11-30
1168 2020-11-30 197,303,000 50,000 20.2487 974,400,000 2020-11-30
1169 2020-11-27 197,253,000 55,000 20.2435 974,400,000 2020-10-31
1170 2020-11-26 197,198,000 -75,000 20.2379 974,400,000 2020-10-31
1171 2020-11-25 197,273,000 500,000 20.2456 974,400,000 2020-10-31
1172 2020-11-24 196,773,000 -20,000 20.1943 974,400,000 2020-10-31
1173 2020-11-23 196,793,000 85,000 20.1963 974,400,000 2020-10-31
1174 2020-11-20 196,708,000 150,000 20.1876 974,400,000 2020-10-31
1175 2020-11-19 196,558,000 50,000 20.1722 974,400,000 2020-10-31
1176 2020-11-18 196,508,000 0 20.1671 974,400,000 2020-10-31
1177 2020-11-17 196,508,000 -15,000 20.1671 974,400,000 2020-10-31
1178 2020-11-16 196,523,000 50,000 20.1686 974,400,000 2020-10-31
1179 2020-11-13 196,473,000 -100,000 20.1635 974,400,000 2020-10-31
1180 2020-11-12 196,573,000 25,000 20.1737 974,400,000 2020-10-31
1181 2020-11-11 196,548,000 0 20.1712 974,400,000 2020-10-31
1182 2020-11-10 196,548,000 -5,000 20.1712 974,400,000 2020-10-31
1183 2020-11-09 196,553,000 25,000 20.1717 974,400,000 2020-10-31
1184 2020-11-06 196,528,000 0 20.1691 974,400,000 2020-10-31
1185 2020-11-05 196,528,000 0 20.1691 974,400,000 2020-10-31
1186 2020-11-04 196,528,000 70,000 20.1691 974,400,000 2020-10-31
1187 2020-11-03 196,458,000 0 20.1619 974,400,000 2020-10-31
1188 2020-11-02 196,458,000 -5,000 20.1619 974,400,000 2020-10-31
1189 2020-10-30 196,463,000 -45,000 20.1625 974,400,000 2020-09-30
1190 2020-10-29 196,508,000 280,000 20.1671 974,400,000 2020-09-30
1191 2020-10-28 196,228,000 0 20.1383 974,400,000 2020-09-30
1192 2020-10-27 196,228,000 0 20.1383 974,400,000 2020-09-30
1193 2020-10-23 196,228,000 5,000 20.1383 974,400,000 2020-09-30
1194 2020-10-22 196,223,000 -3,500,000 20.1378 974,400,000 2020-09-30
1195 2020-10-21 199,723,000 0 20.4970 974,400,000 2020-09-30
1196 2020-10-20 199,723,000 0 20.4970 974,400,000 2020-09-30
1197 2020-10-19 199,723,000 0 20.4970 974,400,000 2020-09-30
1198 2020-10-16 199,723,000 0 20.4970 974,400,000 2020-09-30
1199 2020-10-15 199,723,000 0 20.4970 974,400,000 2020-09-30
1200 2020-10-14 199,723,000 15,000 20.4970 974,400,000 2020-09-30
1201 2020-10-12 199,708,000 0 20.4955 974,400,000 2020-09-30
1202 2020-10-09 199,708,000 -5,000 20.4955 974,400,000 2020-09-30
1203 2020-10-08 199,713,000 0 20.4960 974,400,000 2020-09-30
1204 2020-10-07 199,713,000 0 20.4960 974,400,000 2020-09-30
1205 2020-10-06 199,713,000 0 20.4960 974,400,000 2020-09-30
1206 2020-10-05 199,713,000 30,000 20.4960 974,400,000 2020-09-30
1207 2020-09-30 199,683,000 -5,000 20.4929 974,400,000 2020-09-30
1208 2020-09-29 199,688,000 0 20.4934 974,400,000 2020-08-31
1209 2020-09-28 199,688,000 0 20.4934 974,400,000 2020-08-31
1210 2020-09-25 199,688,000 65,000 20.4934 974,400,000 2020-08-31
1211 2020-09-24 199,623,000 5,000 20.4868 974,400,000 2020-08-31
1212 2020-09-23 199,618,000 100,000 20.4862 974,400,000 2020-08-31
1213 2020-09-22 199,518,000 0 20.4760 974,400,000 2020-08-31
1214 2020-09-21 199,518,000 0 20.4760 974,400,000 2020-08-31
1215 2020-09-18 199,518,000 0 20.4760 974,400,000 2020-08-31
1216 2020-09-17 199,518,000 0 20.4760 974,400,000 2020-08-31
1217 2020-09-16 199,518,000 0 20.4760 974,400,000 2020-08-31
1218 2020-09-15 199,518,000 30,000 20.4760 974,400,000 2020-08-31
1219 2020-09-14 199,488,000 0 20.4729 974,400,000 2020-08-31
1220 2020-09-11 199,488,000 135,000 20.4729 974,400,000 2020-08-31
1221 2020-09-10 199,353,000 110,000 20.4591 974,400,000 2020-08-31
1222 2020-09-09 199,243,000 5,000 20.4478 974,400,000 2020-08-31
1223 2020-09-08 199,238,000 25,000 20.4472 974,400,000 2020-08-31
1224 2020-09-07 199,213,000 130,000 20.4447 974,400,000 2020-08-31
1225 2020-09-04 199,083,000 540,000 20.4313 974,400,000 2020-08-31
1226 2020-09-03 198,543,000 -10,000 20.3759 974,400,000 2020-08-31
1227 2020-09-02 198,553,000 0 20.3769 974,400,000 2020-08-31
1228 2020-09-01 198,553,000 60,000 20.3769 974,400,000 2020-08-31
1229 2020-08-31 198,493,000 -55,000 20.3708 974,400,000 2020-08-31
1230 2020-08-28 198,548,000 10,000 20.3764 974,400,000 2020-07-31
1231 2020-08-27 198,538,000 0 20.3754 974,400,000 2020-07-31
1232 2020-08-26 198,538,000 0 20.3754 974,400,000 2020-07-31
1233 2020-08-25 198,538,000 195,000 20.3754 974,400,000 2020-07-31
1234 2020-08-24 198,343,000 60,000 20.3554 974,400,000 2020-07-31
1235 2020-08-21 198,283,000 27,190,000 20.3492 974,400,000 2020-07-31
1236 2020-08-20 171,093,000 55,000 17.5588 974,400,000 2020-07-31
1237 2020-08-19 171,038,000 175,000 17.5532 974,400,000 2020-07-31
1238 2020-08-18 170,863,000 150,000 17.5352 974,400,000 2020-07-31
1239 2020-08-17 170,713,000 250,000 17.5198 974,400,000 2020-07-31
1240 2020-08-14 170,463,000 -5,000 17.4942 974,400,000 2020-07-31
1241 2020-08-13 170,468,000 -165,000 17.4947 974,400,000 2020-07-31
1242 2020-08-12 170,633,000 50,000 17.5116 974,400,000 2020-07-31
1243 2020-08-11 170,583,000 0 17.5065 974,400,000 2020-07-31
1244 2020-08-10 170,583,000 -5,000 17.5065 974,400,000 2020-07-31
1245 2020-08-07 170,588,000 -75,000 17.5070 974,400,000 2020-07-31
1246 2020-08-06 170,663,000 0 17.5147 974,400,000 2020-07-31
1247 2020-08-05 170,663,000 0 17.5147 974,400,000 2020-07-31
1248 2020-08-04 170,663,000 40,000 17.5147 974,400,000 2020-07-31
1249 2020-08-03 170,623,000 405,000 17.5106 974,400,000 2020-07-31
1250 2020-07-31 170,218,000 -85,000 17.4690 974,400,000 2020-07-31
1251 2020-07-30 170,303,000 0 17.4777 974,400,000 2020-06-30
1252 2020-07-29 170,303,000 25,000 17.4777 974,400,000 2020-06-30
1253 2020-07-28 170,278,000 5,000 17.4752 974,400,000 2020-06-30
1254 2020-07-27 170,273,000 65,000 17.4747 974,400,000 2020-06-30
1255 2020-07-24 170,208,000 -60,000 17.4680 974,400,000 2020-06-30
1256 2020-07-23 170,268,000 -535,000 17.4741 974,400,000 2020-06-30
1257 2020-07-22 170,803,000 45,000 17.5290 974,400,000 2020-06-30
1258 2020-07-21 170,758,000 80,000 17.5244 974,400,000 2020-06-30
1259 2020-07-20 170,678,000 -895,000 17.5162 974,400,000 2020-06-30
1260 2020-07-17 171,573,000 0 17.6081 974,400,000 2020-06-30
1261 2020-07-16 171,573,000 -615,000 17.6081 974,400,000 2020-06-30
1262 2020-07-15 172,188,000 -585,000 17.6712 974,400,000 2020-06-30
1263 2020-07-14 172,773,000 -130,000 17.7312 974,400,000 2020-06-30
1264 2020-07-13 172,903,000 -160,000 17.7446 974,400,000 2020-06-30
1265 2020-07-10 173,063,000 -220,000 17.7610 974,400,000 2020-06-30
1266 2020-07-09 173,283,000 -5,000 17.7836 974,400,000 2020-06-30
1267 2020-07-08 173,288,000 -355,000 17.7841 974,400,000 2020-06-30
1268 2020-07-07 173,643,000 -30,000 17.8205 974,400,000 2020-06-30
1269 2020-07-06 173,673,000 -15,000 17.8236 974,400,000 2020-06-30
1270 2020-07-03 173,688,000 0 17.8251 974,400,000 2020-06-30
1271 2020-07-02 173,688,000 10,000 17.8251 974,400,000 2020-06-30
1272 2020-06-30 173,678,000 5,000 17.8241 974,400,000 2020-06-30
1273 2020-06-29 173,673,000 -25,000 17.8236 974,400,000 2020-05-31
1274 2020-06-26 173,698,000 5,000 17.8261 974,400,000 2020-05-31
1275 2020-06-24 173,693,000 -25,000 17.8256 974,400,000 2020-05-31
1276 2020-06-23 173,718,000 -210,000 17.8282 974,400,000 2020-05-31
1277 2020-06-22 173,928,000 90,000 17.8498 974,400,000 2020-05-31
1278 2020-06-19 173,838,000 30,000 17.8405 974,400,000 2020-05-31
1279 2020-06-18 173,808,000 -250,000 17.8374 974,400,000 2020-05-31
1280 2020-06-17 174,058,000 -235,000 17.8631 974,400,000 2020-05-31
1281 2020-06-16 174,293,000 -105,000 17.8872 974,400,000 2020-05-31
1282 2020-06-15 174,398,000 -415,000 17.8980 974,400,000 2020-05-31
1283 2020-06-12 174,813,000 -285,000 17.9406 974,400,000 2020-05-31
1284 2020-06-11 175,098,000 60,000 17.9698 974,400,000 2020-05-31
1285 2020-06-10 175,038,000 -470,000 17.9637 974,400,000 2020-05-31
1286 2020-06-09 175,508,000 -50,000 18.0119 974,400,000 2020-05-31
1287 2020-06-08 175,558,000 -95,000 18.0170 974,400,000 2020-05-31
1288 2020-06-05 175,653,000 -20,000 18.0268 974,400,000 2020-05-31
1289 2020-06-04 175,673,000 0 18.0288 974,400,000 2020-05-31
1290 2020-06-03 175,673,000 0 18.0288 974,400,000 2020-05-31
1291 2020-06-02 175,673,000 0 18.0288 974,400,000 2020-05-31
1292 2020-06-01 175,673,000 105,000 18.0288 974,400,000 2020-05-31
1293 2020-05-29 175,568,000 -150,000 18.0181 974,400,000 2020-04-30
1294 2020-05-28 175,718,000 10,000 18.0335 974,400,000 2020-04-30
1295 2020-05-27 175,708,000 0 18.0324 974,400,000 2020-04-30
1296 2020-05-26 175,708,000 0 18.0324 974,400,000 2020-04-30
1297 2020-05-25 175,708,000 0 18.0324 974,400,000 2020-04-30
1298 2020-05-22 175,708,000 -10,000 18.0324 974,400,000 2020-04-30
1299 2020-05-21 175,718,000 -45,000 18.0335 974,400,000 2020-04-30
1300 2020-05-20 175,763,000 35,000 18.0381 974,400,000 2020-04-30
1301 2020-05-19 175,728,000 -15,000 18.0345 974,400,000 2020-04-30
1302 2020-05-18 175,743,000 -175,000 18.0360 974,400,000 2020-04-30
1303 2020-05-15 175,918,000 280,000 18.0540 974,400,000 2020-04-30
1304 2020-05-14 175,638,000 -75,000 18.0252 974,400,000 2020-04-30
1305 2020-05-13 175,713,000 -35,000 18.0329 974,400,000 2020-04-30
1306 2020-05-12 175,748,000 10,000 18.0365 974,400,000 2020-04-30
1307 2020-05-11 175,738,000 0 18.0355 974,400,000 2020-04-30
1308 2020-05-08 175,738,000 -30,000 18.0355 974,400,000 2020-04-30
1309 2020-05-07 175,768,000 55,000 18.0386 974,400,000 2020-04-30
1310 2020-05-06 175,713,000 -15,000 18.0329 974,400,000 2020-04-30
1311 2020-05-05 175,728,000 0 18.0345 974,400,000 2020-04-30
1312 2020-05-04 175,728,000 0 18.0345 974,400,000 2020-04-30
1313 2020-04-29 175,728,000 -25,000 18.0345 974,400,000 2020-03-31
1314 2020-04-28 175,753,000 35,000 18.0370 974,400,000 2020-03-31
1315 2020-04-27 175,718,000 75,000 18.0335 974,400,000 2020-03-31
1316 2020-04-24 175,643,000 75,000 18.0258 974,400,000 2020-03-31
1317 2020-04-23 175,568,000 -105,000 18.0181 974,400,000 2020-03-31
1318 2020-04-22 175,673,000 135,000 18.0288 974,400,000 2020-03-31
1319 2020-04-21 175,538,000 -10,000 18.0150 974,400,000 2020-03-31
1320 2020-04-20 175,548,000 -85,000 18.0160 974,400,000 2020-03-31
1321 2020-04-17 175,633,000 0 18.0247 974,400,000 2020-03-31
1322 2020-04-16 175,633,000 -30,000 18.0247 974,400,000 2020-03-31
1323 2020-04-15 175,663,000 65,000 18.0278 974,400,000 2020-03-31
1324 2020-04-14 175,598,000 85,000 18.0211 974,400,000 2020-03-31
1325 2020-04-09 175,513,000 40,000 18.0124 974,400,000 2020-03-31
1326 2020-04-08 175,473,000 0 18.0083 974,400,000 2020-03-31
1327 2020-04-07 175,473,000 0 18.0083 974,400,000 2020-03-31
1328 2020-04-06 175,473,000 0 18.0083 974,400,000 2020-03-31
1329 2020-04-03 175,473,000 0 18.0083 974,400,000 2020-03-31
1330 2020-04-02 175,473,000 0 18.0083 974,400,000 2020-03-31
1331 2020-04-01 175,473,000 0 18.0083 974,400,000 2020-03-31
1332 2020-03-31 175,473,000 -100,000 18.0083 974,400,000 2020-03-31
1333 2020-03-30 175,573,000 5,000 18.0186 974,400,000 2020-02-29
1334 2020-03-27 175,568,000 -5,000 18.0181 974,400,000 2020-02-29
1335 2020-03-26 175,573,000 0 18.0186 974,400,000 2020-02-29
1336 2020-03-25 175,573,000 -405,000 18.0186 974,400,000 2020-02-29
1337 2020-03-24 175,978,000 -110,000 18.0601 974,400,000 2020-02-29
1338 2020-03-23 176,088,000 -15,000 18.0714 974,400,000 2020-02-29
1339 2020-03-20 176,103,000 65,000 18.0730 974,400,000 2020-02-29
1340 2020-03-19 176,038,000 0 18.0663 974,400,000 2020-02-29
1341 2020-03-18 176,038,000 -25,000 18.0663 974,400,000 2020-02-29
1342 2020-03-17 176,063,000 0 18.0689 974,400,000 2020-02-29
1343 2020-03-16 176,063,000 35,000 18.0689 974,400,000 2020-02-29
1344 2020-03-13 176,028,000 20,000 18.0653 974,400,000 2020-02-29
1345 2020-03-12 176,008,000 -15,000 18.0632 974,400,000 2020-02-29
1346 2020-03-11 176,023,000 0 18.0648 974,400,000 2020-02-29
1347 2020-03-10 176,023,000 10,000 18.0648 974,400,000 2020-02-29
1348 2020-03-09 176,013,000 15,000 18.0637 974,400,000 2020-02-29
1349 2020-03-06 175,998,000 90,000 18.0622 974,400,000 2020-02-29
1350 2020-03-05 175,908,000 20,000 18.0530 974,400,000 2020-02-29
1351 2020-03-04 175,888,000 30,000 18.0509 974,400,000 2020-02-29
1352 2020-03-03 175,858,000 -15,000 18.0478 974,400,000 2020-02-29
1353 2020-03-02 175,873,000 20,000 18.0494 974,400,000 2020-02-29
1354 2020-02-28 175,853,000 15,000 18.0473 974,400,000 2020-01-31
1355 2020-02-27 175,838,000 100,000 18.0458 974,400,000 2020-01-31
1356 2020-02-26 175,738,000 50,000 18.0355 974,400,000 2020-01-31
1357 2020-02-25 175,688,000 35,000 18.0304 974,400,000 2020-01-31
1358 2020-02-24 175,653,000 20,000 18.0268 974,400,000 2020-01-31
1359 2020-02-21 175,633,000 -175,000 18.0247 974,400,000 2020-01-31
1360 2020-02-20 175,808,000 -5,000 18.0427 974,400,000 2020-01-31
1361 2020-02-19 175,813,000 5,000 18.0432 974,400,000 2020-01-31
1362 2020-02-18 175,808,000 100,000 18.0427 974,400,000 2020-01-31
1363 2020-02-17 175,708,000 -10,000 18.0324 974,400,000 2020-01-31
1364 2020-02-14 175,718,000 -5,000 18.0335 974,400,000 2020-01-31
1365 2020-02-13 175,723,000 -125,000 18.0340 974,400,000 2020-01-31
1366 2020-02-12 175,848,000 0 18.0468 974,400,000 2020-01-31
1367 2020-02-11 175,848,000 5,000 18.0468 974,400,000 2020-01-31
1368 2020-02-10 175,843,000 35,000 18.0463 974,400,000 2020-01-31
1369 2020-02-07 175,808,000 -290,000 18.0427 974,400,000 2020-01-31
1370 2020-02-06 176,098,000 0 18.0725 974,400,000 2020-01-31
1371 2020-02-05 176,098,000 15,000 18.0725 974,400,000 2020-01-31
1372 2020-02-04 176,083,000 15,000 18.0709 974,400,000 2020-01-31
1373 2020-02-03 176,068,000 -15,000 18.0694 974,400,000 2020-01-31
1374 2020-01-31 176,083,000 -45,000 18.0709 974,400,000 2020-01-31
1375 2020-01-30 176,128,000 -65,000 18.0755 974,400,000 2019-12-31
1376 2020-01-29 176,193,000 -105,000 18.0822 974,400,000 2019-12-31
1377 2020-01-24 176,298,000 0 18.0930 974,400,000 2019-12-31
1378 2020-01-23 176,298,000 -10,000 18.0930 974,400,000 2019-12-31
1379 2020-01-22 176,308,000 -90,000 18.0940 974,400,000 2019-12-31
1380 2020-01-21 176,398,000 -105,000 18.1032 974,400,000 2019-12-31
1381 2020-01-20 176,503,000 10,000 18.1140 974,400,000 2019-12-31
1382 2020-01-17 176,493,000 -10,000 18.1130 974,400,000 2019-12-31
1383 2020-01-16 176,503,000 60,000 18.1140 974,400,000 2019-12-31
1384 2020-01-15 176,443,000 -20,000 18.1079 974,400,000 2019-12-31
1385 2020-01-14 176,463,000 -70,000 18.1099 974,400,000 2019-12-31
1386 2020-01-13 176,533,000 -80,000 18.1171 974,400,000 2019-12-31
1387 2020-01-10 176,613,000 2,025,000 18.1253 974,400,000 2019-12-31
1388 2020-01-09 174,588,000 0 17.9175 974,400,000 2019-12-31
1389 2020-01-08 174,588,000 -55,000 17.9175 974,400,000 2019-12-31
1390 2020-01-07 174,643,000 20,000 17.9231 974,400,000 2019-12-31
1391 2020-01-06 174,623,000 15,000 17.9211 974,400,000 2019-12-31
1392 2020-01-03 174,608,000 2,065,000 17.9195 974,400,000 2019-12-31
1393 2020-01-02 172,543,000 -70,000 17.7076 974,400,000 2019-12-31
1394 2019-12-31 172,613,000 0 17.7148 974,400,000 2019-12-31
1395 2019-12-30 172,613,000 -10,000 17.7148 974,400,000 2019-11-30
1396 2019-12-27 172,623,000 -160,000 17.7158 974,400,000 2019-11-30
1397 2019-12-24 172,783,000 0 17.7322 974,400,000 2019-11-30
1398 2019-12-23 172,783,000 105,000 17.7322 974,400,000 2019-11-30
1399 2019-12-20 172,678,000 180,000 17.7215 974,400,000 2019-11-30
1400 2019-12-19 172,498,000 120,000 17.7030 974,400,000 2019-11-30
1401 2019-12-18 172,378,000 100,000 17.6907 974,400,000 2019-11-30
1402 2019-12-17 172,278,000 140,000 17.6804 974,400,000 2019-11-30
1403 2019-12-16 172,138,000 100,000 17.6661 974,400,000 2019-11-30
1404 2019-12-13 172,038,000 10,000 17.6558 974,400,000 2019-11-30
1405 2019-12-12 172,028,000 20,000 17.6548 974,400,000 2019-11-30
1406 2019-12-11 172,008,000 -250,000 17.6527 974,400,000 2019-11-30
1407 2019-12-10 172,258,000 100,000 17.6784 974,400,000 2019-11-30
1408 2019-12-09 172,158,000 -70,000 17.6681 974,400,000 2019-11-30
1409 2019-12-06 172,228,000 300,000 17.6753 974,400,000 2019-11-30
1410 2019-12-05 171,928,000 60,000 17.6445 974,400,000 2019-11-30
1411 2019-12-04 171,868,000 -50,000 17.6383 974,400,000 2019-11-30
1412 2019-12-03 171,918,000 110,000 17.6435 974,400,000 2019-11-30
1413 2019-12-02 171,808,000 30,000 17.6322 974,400,000 2019-11-30
1414 2019-11-29 171,778,000 -110,000 17.6291 974,400,000 2019-10-31
1415 2019-11-28 171,888,000 85,000 17.6404 974,400,000 2019-10-31
1416 2019-11-27 171,803,000 -55,000 17.6317 974,400,000 2019-10-31
1417 2019-11-26 171,858,000 -80,000 17.6373 974,400,000 2019-10-31
1418 2019-11-25 171,938,000 -120,000 17.6455 974,400,000 2019-10-31
1419 2019-11-22 172,058,000 180,000 17.6578 974,400,000 2019-10-31
1420 2019-11-21 171,878,000 370,000 17.6394 974,400,000 2019-10-31
1421 2019-11-20 171,508,000 100,000 17.6014 974,400,000 2019-10-31
1422 2019-11-19 171,408,000 125,000 17.5911 974,400,000 2019-10-31
1423 2019-11-18 171,283,000 160,000 17.5783 974,400,000 2019-10-31
1424 2019-11-15 171,123,000 80,000 17.5619 974,400,000 2019-10-31
1425 2019-11-14 171,043,000 75,000 17.5537 974,400,000 2019-10-31
1426 2019-11-13 170,968,000 55,000 17.5460 974,400,000 2019-10-31
1427 2019-11-12 170,913,000 -30,000 17.5403 974,400,000 2019-10-31
1428 2019-11-11 170,943,000 -95,000 17.5434 974,400,000 2019-10-31
1429 2019-11-08 171,038,000 -40,000 17.5532 974,400,000 2019-10-31
1430 2019-11-07 171,078,000 -110,000 17.5573 974,400,000 2019-10-31
1431 2019-11-06 171,188,000 -100,000 17.5686 974,400,000 2019-10-31
1432 2019-11-05 171,288,000 380,000 17.5788 974,400,000 2019-10-31
1433 2019-11-04 170,908,000 605,000 17.5398 974,400,000 2019-10-31
1434 2019-11-01 170,303,000 10,000 17.4777 974,400,000 2019-10-31
1435 2019-10-31 170,293,000 -130,000 17.4767 974,400,000 2019-10-31
1436 2019-10-30 170,423,000 -30,000 17.4900 974,400,000 2019-09-30
1437 2019-10-29 170,453,000 -215,000 17.4931 974,400,000 2019-09-30
1438 2019-10-28 170,668,000 95,000 17.5152 974,400,000 2019-09-30
1439 2019-10-25 170,573,000 365,000 17.5054 974,400,000 2019-09-30
1440 2019-10-24 170,208,000 1,325,000 17.4680 974,400,000 2019-09-30
1441 2019-10-23 168,883,000 800,000 17.3320 974,400,000 2019-09-30
1442 2019-10-22 168,083,000 265,000 17.2499 974,400,000 2019-09-30
1443 2019-10-21 167,818,000 -129,382,000 17.2227 974,400,000 2019-09-30
1444 2019-10-18 297,200,000 200,000 30.5008 974,400,000 2019-09-30
1445 2019-10-17 297,000,000 -95,000 30.4803 974,400,000 2019-09-30
1446 2019-10-16 297,095,000 840,000 30.4900 974,400,000 2019-09-30
1447 2019-10-15 296,255,000 -3,020,000 30.4038 974,400,000 2019-09-30
1448 2019-10-14 299,275,000 340,000 30.7138 974,400,000 2019-09-30
1449 2019-10-11 298,935,000 1,195,000 30.6789 974,400,000 2019-09-30
1450 2019-10-10 297,740,000 775,000 30.5562 974,400,000 2019-09-30
1451 2019-10-09 296,965,000 3,140,000 30.4767 974,400,000 2019-09-30
1452 2019-10-08 293,825,000 40,000 30.1545 974,400,000 2019-09-30
1453 2019-10-04 293,785,000 320,000 30.1503 974,400,000 2019-09-30
1454 2019-10-03 293,465,000 220,000 30.1175 974,400,000 2019-09-30
1455 2019-10-02 293,245,000 385,000 30.0949 974,400,000 2019-09-30
1456 2019-09-30 292,860,000 650,000 30.0554 974,400,000 2019-09-30
1457 2019-09-27 292,210,000 200,000 29.9887 974,400,000 2019-08-31
1458 2019-09-26 292,010,000 50,000 29.9682 974,400,000 2019-08-31
1459 2019-09-25 291,960,000 270,000 29.9631 974,400,000 2019-08-31
1460 2019-09-24 291,690,000 300,000 29.9353 974,400,000 2019-08-31
1461 2019-09-23 291,390,000 75,000 29.9046 974,400,000 2019-08-31
1462 2019-09-20 291,315,000 200,000 29.8969 974,400,000 2019-08-31
1463 2019-09-19 291,115,000 250,000 29.8763 974,400,000 2019-08-31
1464 2019-09-18 290,865,000 -19,645,000 29.8507 974,400,000 2019-08-31
1465 2019-09-17 310,510,000 320,000 31.8668 974,400,000 2019-08-31
1466 2019-09-16 310,190,000 35,000 31.8339 974,400,000 2019-08-31
1467 2019-09-13 310,155,000 -160,000 31.8304 974,400,000 2019-08-31
1468 2019-09-12 310,315,000 50,000 31.8468 974,400,000 2019-08-31
1469 2019-09-11 310,265,000 105,000 31.8416 974,400,000 2019-08-31
1470 2019-09-10 310,160,000 75,000 31.8309 974,400,000 2019-08-31
1471 2019-09-09 310,085,000 20,000 31.8232 974,400,000 2019-08-31
1472 2019-09-06 310,065,000 15,000 31.8211 974,400,000 2019-08-31
1473 2019-09-05 310,050,000 -25,000 31.8196 974,400,000 2019-08-31
1474 2019-09-04 310,075,000 0 31.8221 974,400,000 2019-08-31
1475 2019-09-03 310,075,000 0 31.8221 974,400,000 2019-08-31
1476 2019-09-02 310,075,000 0 31.8221 974,400,000 2019-08-31
1477 2019-08-30 310,075,000 5,000 31.8221 974,400,000 2019-07-31
1478 2019-08-29 310,070,000 -45,000 31.8216 974,400,000 2019-07-31
1479 2019-08-28 310,115,000 0 31.8263 974,400,000 2019-07-31
1480 2019-08-27 310,115,000 -40,000 31.8263 974,400,000 2019-07-31
1481 2019-08-26 310,155,000 15,000 31.8304 974,400,000 2019-07-31
1482 2019-08-23 310,140,000 0 31.8288 974,400,000 2019-07-31
1483 2019-08-22 310,140,000 -55,000 31.8288 974,400,000 2019-07-31
1484 2019-08-21 310,195,000 -15,000 31.8345 974,400,000 2019-07-31
1485 2019-08-20 310,210,000 0 31.8360 974,400,000 2019-07-31
1486 2019-08-19 310,210,000 -40,000 31.8360 974,400,000 2019-07-31
1487 2019-08-16 310,250,000 0 31.8401 974,400,000 2019-07-31
1488 2019-08-15 310,250,000 5,000 31.8401 974,400,000 2019-07-31
1489 2019-08-14 310,245,000 25,000 31.8396 974,400,000 2019-07-31
1490 2019-08-13 310,220,000 0 31.8370 974,400,000 2019-07-31
1491 2019-08-12 310,220,000 0 31.8370 974,400,000 2019-07-31
1492 2019-08-09 310,220,000 -10,000 31.8370 974,400,000 2019-07-31
1493 2019-08-08 310,230,000 -40,000 31.8381 974,400,000 2019-07-31
1494 2019-08-07 310,270,000 0 31.8422 974,400,000 2019-07-31
1495 2019-08-06 310,270,000 -5,000 31.8422 974,400,000 2019-07-31
1496 2019-08-05 310,275,000 0 31.8427 974,400,000 2019-07-31
1497 2019-08-02 310,275,000 0 31.8427 974,400,000 2019-07-31
1498 2019-08-01 310,275,000 5,000 31.8427 974,400,000 2019-07-31
1499 2019-07-31 310,270,000 50,000 31.8422 974,400,000 2019-07-31
1500 2019-07-30 310,220,000 -55,000 31.8370 974,400,000 2019-06-30
1501 2019-07-29 310,275,000 -90,000 31.8427 974,400,000 2019-06-30
1502 2019-07-26 310,365,000 10,000 31.8519 974,400,000 2019-06-30
1503 2019-07-25 310,355,000 0 31.8509 974,400,000 2019-06-30
1504 2019-07-24 310,355,000 -35,000 31.8509 974,400,000 2019-06-30
1505 2019-07-23 310,390,000 120,000 31.8545 974,400,000 2019-06-30
1506 2019-07-22 310,270,000 0 31.8422 974,400,000 2019-06-30
1507 2019-07-19 310,270,000 25,000 31.8422 974,400,000 2019-06-30
1508 2019-07-18 310,245,000 0 31.8396 974,400,000 2019-06-30
1509 2019-07-17 310,245,000 0 31.8396 974,400,000 2019-06-30
1510 2019-07-16 310,245,000 7,000,000 31.8396 974,400,000 2019-06-30
1511 2019-07-15 303,245,000 -110,000 31.1212 974,400,000 2019-06-30
1512 2019-07-12 303,355,000 15,230,000 31.1325 974,400,000 2019-06-30
1513 2019-07-11 288,125,000 -85,000 29.5695 974,400,000 2019-06-30
1514 2019-07-10 288,210,000 -10,000 29.5782 974,400,000 2019-06-30
1515 2019-07-09 288,220,000 5,135,000 29.5792 974,400,000 2019-06-30
1516 2019-07-08 283,085,000 -55,000 29.0522 974,400,000 2019-06-30
1517 2019-07-05 283,140,000 0 29.0579 974,400,000 2019-06-30
1518 2019-07-04 283,140,000 -10,000 29.0579 974,400,000 2019-06-30
1519 2019-07-03 283,150,000 -50,000 29.0589 974,400,000 2019-06-30
1520 2019-07-02 283,200,000 -75,000 29.0640 974,400,000 2019-06-30
1521 2019-06-28 283,275,000 -5,000 29.0717 974,400,000 2019-06-17
1522 2019-06-27 283,280,000 -45,000 29.0722 974,400,000 2019-06-17
1523 2019-06-26 283,325,000 -5,000 29.0769 974,400,000 2019-06-17
1524 2019-06-25 283,330,000 15,000 29.0774 974,400,000 2019-06-17
1525 2019-06-24 283,315,000 0 29.0758 974,400,000 2019-06-17
1526 2019-06-21 283,315,000 0 29.0758 974,400,000 2019-06-17
1527 2019-06-20 283,315,000 0 29.0758 974,400,000 2019-06-17
1528 2019-06-19 283,315,000 5,000 29.0758 974,400,000 2019-06-17
1529 2019-06-18 283,310,000 -20,000 29.0753 974,400,000 2019-06-17
1530 2019-06-17 283,330,000 0 29.0774 974,400,000 2019-06-17
1531 2019-06-14 283,330,000 -280,000 31.6075 896,400,000 2019-05-31
1532 2019-06-13 283,610,000 -1,000,000 31.6388 896,400,000 2019-05-31
1533 2019-06-12 284,610,000 50,000 31.7503 896,400,000 2019-05-31
1534 2019-06-11 284,560,000 0 31.7448 896,400,000 2019-05-31
1535 2019-06-10 284,560,000 0 31.7448 896,400,000 2019-05-31
1536 2019-06-06 284,560,000 -13,770,000 31.7448 896,400,000 2019-05-31
1537 2019-06-05 298,330,000 0 33.2809 896,400,000 2019-05-31
1538 2019-06-04 298,330,000 10,000 33.2809 896,400,000 2019-05-31
1539 2019-06-03 298,320,000 -17,357,000 33.2798 896,400,000 2019-05-31
1540 2019-05-31 315,677,000 95,000 35.2161 896,400,000 2019-05-31
1541 2019-05-30 315,582,000 125,000 35.2055 896,400,000 2019-04-30
1542 2019-05-29 315,457,000 -25,000 35.1915 896,400,000 2019-04-30
1543 2019-05-28 315,482,000 35,000 35.1943 896,400,000 2019-04-30
1544 2019-05-27 315,447,000 -1,000 35.1904 896,400,000 2019-04-30
1545 2019-05-24 315,448,000 -41,010,200 35.1905 896,400,000 2019-04-30
1546 2019-05-23 356,458,200 -19,860,000 39.7655 896,400,000 2019-04-30
1547 2019-05-22 376,318,200 235,000 41.9811 896,400,000 2019-04-30
1548 2019-05-21 376,083,200 -55,000 41.9548 896,400,000 2019-04-30
1549 2019-05-20 376,138,200 -105,000 41.9610 896,400,000 2019-04-30
1550 2019-05-17 376,243,200 -100,000 41.9727 896,400,000 2019-04-30
1551 2019-05-16 376,343,200 250,000 41.9838 896,400,000 2019-04-30
1552 2019-05-15 376,093,200 -25,000 41.9560 896,400,000 2019-04-30
1553 2019-05-14 376,118,200 705,000 41.9587 896,400,000 2019-04-30
1554 2019-05-10 375,413,200 1,205,000 41.8801 896,400,000 2019-04-30
1555 2019-05-09 374,208,200 295,000 41.7457 896,400,000 2019-04-30
1556 2019-05-08 373,913,200 -280,000 41.7128 896,400,000 2019-04-30
1557 2019-05-07 374,193,200 40,000 41.7440 896,400,000 2019-04-30
1558 2019-05-06 374,153,200 190,000 41.7395 896,400,000 2019-04-30
1559 2019-05-03 373,963,200 -70,000 41.7183 896,400,000 2019-04-30
1560 2019-05-02 374,033,200 -460,000 41.7261 896,400,000 2019-04-30
1561 2019-04-30 374,493,200 -45,000 41.7775 896,400,000 2019-04-30
1562 2019-04-29 374,538,200 115,000 41.7825 896,400,000 2019-03-31
1563 2019-04-26 374,423,200 170,000 41.7697 896,400,000 2019-03-31
1564 2019-04-25 374,253,200 -145,000 41.7507 896,400,000 2019-03-31
1565 2019-04-24 374,398,200 -590,000 41.7669 896,400,000 2019-03-31
1566 2019-04-23 374,988,200 -260,000 41.8327 896,400,000 2019-03-31
1567 2019-04-18 375,248,200 -10,000 41.8617 896,400,000 2019-03-31
1568 2019-04-17 375,258,200 0 41.8628 896,400,000 2019-03-31
1569 2019-04-16 375,258,200 200,000 41.8628 896,400,000 2019-03-31
1570 2019-04-15 375,058,200 -290,000 41.8405 896,400,000 2019-03-31
1571 2019-04-12 375,348,200 -80,000 41.8728 896,400,000 2019-03-31
1572 2019-04-11 375,428,200 -15,000 41.8818 896,400,000 2019-03-31
1573 2019-04-10 375,443,200 0 41.8834 896,400,000 2019-03-31
1574 2019-04-09 375,443,200 0 41.8834 896,400,000 2019-03-31
1575 2019-04-08 375,443,200 80,000 41.8834 896,400,000 2019-03-31
1576 2019-04-04 375,363,200 -195,000 41.8745 896,400,000 2019-03-31
1577 2019-04-03 375,558,200 10,000 41.8963 896,400,000 2019-03-31
1578 2019-04-02 375,548,200 -15,000 41.8952 896,400,000 2019-03-31
1579 2019-04-01 375,563,200 -10,000 41.8968 896,400,000 2019-03-31
1580 2019-03-29 375,573,200 5,000 41.8979 896,400,000 2019-02-28
1581 2019-03-28 375,568,200 -140,000 41.8974 896,400,000 2019-02-28
1582 2019-03-27 375,708,200 -150,000 41.9130 896,400,000 2019-02-28
1583 2019-03-26 375,858,200 -45,000 41.9297 896,400,000 2019-02-28
1584 2019-03-25 375,903,200 -15,000 41.9348 896,400,000 2019-02-28
1585 2019-03-22 375,918,200 5,000 41.9364 896,400,000 2019-02-28
1586 2019-03-21 375,913,200 210,000 41.9359 896,400,000 2019-02-28
1587 2019-03-20 375,703,200 165,000 41.9124 896,400,000 2019-02-28
1588 2019-03-19 375,538,200 115,000 41.8940 896,400,000 2019-02-28
1589 2019-03-18 375,423,200 90,000 41.8812 896,400,000 2019-02-28
1590 2019-03-15 375,333,200 0 41.8712 896,400,000 2019-02-28
1591 2019-03-14 375,333,200 100,000 41.8712 896,400,000 2019-02-28
1592 2019-03-13 375,233,200 95,000 41.8600 896,400,000 2019-02-28
1593 2019-03-12 375,138,200 -210,000 41.8494 896,400,000 2019-02-28
1594 2019-03-11 375,348,200 -5,000 41.8728 896,400,000 2019-02-28
1595 2019-03-08 375,353,200 45,000 41.8734 896,400,000 2019-02-28
1596 2019-03-07 375,308,200 0 41.8684 896,400,000 2019-02-28
1597 2019-03-06 375,308,200 135,000 41.8684 896,400,000 2019-02-28
1598 2019-03-05 375,173,200 5,000 41.8533 896,400,000 2019-02-28
1599 2019-03-04 375,168,200 -5,000 41.8528 896,400,000 2019-02-28
1600 2019-03-01 375,173,200 -410,000 41.8533 896,400,000 2019-02-28
1601 2019-02-28 375,583,200 -250,000 41.8991 896,400,000 2019-02-28
1602 2019-02-27 375,833,200 -155,000 41.9270 896,400,000 2019-01-31
1603 2019-02-26 375,988,200 -60,000 41.9442 896,400,000 2019-01-31
1604 2019-02-25 376,048,200 -310,000 41.9509 896,400,000 2019-01-31
1605 2019-02-22 376,358,200 -150,000 41.9855 896,400,000 2019-01-31
1606 2019-02-21 376,508,200 -100,000 42.0023 896,400,000 2019-01-31
1607 2019-02-20 376,608,200 50,000 42.0134 896,400,000 2019-01-31
1608 2019-02-19 376,558,200 -25,000 42.0078 896,400,000 2019-01-31
1609 2019-02-18 376,583,200 -275,000 42.0106 896,400,000 2019-01-31
1610 2019-02-15 376,858,200 -25,000 42.0413 896,400,000 2019-01-31
1611 2019-02-14 376,883,200 180,000 42.0441 896,400,000 2019-01-31
1612 2019-02-13 376,703,200 135,000 42.0240 896,400,000 2019-01-31
1613 2019-02-12 376,568,200 -10,000 42.0089 896,400,000 2019-01-31
1614 2019-02-11 376,578,200 -10,000 42.0101 896,400,000 2019-01-31
1615 2019-02-08 376,588,200 -150,000 42.0112 896,400,000 2019-01-31
1616 2019-02-04 376,738,200 0 42.0279 896,400,000 2019-01-31
1617 2019-02-01 376,738,200 55,000 42.0279 896,400,000 2019-01-31
1618 2019-01-31 376,683,200 0 42.0218 896,400,000 2019-01-31
1619 2019-01-30 376,683,200 -70,000 42.0218 896,400,000 2018-12-31
1620 2019-01-29 376,753,200 0 42.0296 896,400,000 2018-12-31
1621 2019-01-28 376,753,200 -20,000 42.0296 896,400,000 2018-12-31
1622 2019-01-25 376,773,200 -145,000 42.0318 896,400,000 2018-12-31
1623 2019-01-24 376,918,200 -30,000 42.0480 896,400,000 2018-12-31
1624 2019-01-23 376,948,200 -120,000 42.0513 896,400,000 2018-12-31
1625 2019-01-22 377,068,200 0 42.0647 896,400,000 2018-12-31
1626 2019-01-21 377,068,200 0 42.0647 896,400,000 2018-12-31
1627 2019-01-18 377,068,200 -185,000 42.0647 896,400,000 2018-12-31
1628 2019-01-17 377,253,200 55,000 42.0854 896,400,000 2018-12-31
1629 2019-01-16 377,198,200 -10,000 42.0792 896,400,000 2018-12-31
1630 2019-01-15 377,208,200 -50,000 42.0803 896,400,000 2018-12-31
1631 2019-01-14 377,258,200 -305,000 42.0859 896,400,000 2018-12-31
1632 2019-01-11 377,563,200 -70,000 42.1199 896,400,000 2018-12-31
1633 2019-01-10 377,633,200 -250,000 42.1278 896,400,000 2018-12-31
1634 2019-01-09 377,883,200 -50,000 42.1556 896,400,000 2018-12-31
1635 2019-01-08 377,933,200 -230,000 42.1612 896,400,000 2018-12-31
1636 2019-01-07 378,163,200 80,000 42.1869 896,400,000 2018-12-31
1637 2019-01-04 378,083,200 50,000 42.1780 896,400,000 2018-12-31
1638 2019-01-03 378,033,200 -20,000 42.1724 896,400,000 2018-12-31
1639 2019-01-02 378,053,200 -495,000 42.1746 896,400,000 2018-12-31
1640 2018-12-31 378,548,200 0 42.2298 896,400,000 2018-12-31
1641 2018-12-28 378,548,200 -365,000 42.2298 896,400,000 2018-11-30
1642 2018-12-27 378,913,200 -10,000 42.2705 896,400,000 2018-11-30
1643 2018-12-24 378,923,200 0 42.2717 896,400,000 2018-11-30
1644 2018-12-21 378,923,200 -205,000 42.2717 896,400,000 2018-11-30
1645 2018-12-20 379,128,200 -225,000 42.2945 896,400,000 2018-11-30
1646 2018-12-19 379,353,200 -110,000 42.3196 896,400,000 2018-11-30
1647 2018-12-18 379,463,200 15,000 42.3319 896,400,000 2018-11-30
1648 2018-12-17 379,448,200 0 42.3302 896,400,000 2018-11-30
1649 2018-12-14 379,448,200 -20,000 42.3302 896,400,000 2018-11-30
1650 2018-12-13 379,468,200 0 42.3325 896,400,000 2018-11-30
1651 2018-12-12 379,468,200 -40,000 42.3325 896,400,000 2018-11-30
1652 2018-12-11 379,508,200 -165,000 42.3369 896,400,000 2018-11-30
1653 2018-12-10 379,673,200 635,000 42.3553 896,400,000 2018-11-30
1654 2018-12-07 379,038,200 -350,000 42.2845 896,400,000 2018-11-30
1655 2018-12-06 379,388,200 55,000 42.3235 896,400,000 2018-11-30
1656 2018-12-05 379,333,200 -35,000 42.3174 896,400,000 2018-11-30
1657 2018-12-04 379,368,200 -15,000 42.3213 896,400,000 2018-11-30
1658 2018-12-03 379,383,200 50,000 42.3230 896,400,000 2018-11-30
1659 2018-11-30 379,333,200 15,000 42.3174 896,400,000 2018-11-30
1660 2018-11-29 379,318,200 15,000 42.3157 896,400,000 2018-10-31
1661 2018-11-28 379,303,200 63,550,000 42.3141 896,400,000 2018-10-31
1662 2018-11-27 315,753,200 0 35.2246 896,400,000 2018-10-31
1663 2018-11-26 315,753,200 -275,000 35.2246 896,400,000 2018-10-31
1664 2018-11-23 316,028,200 35,000 35.2553 896,400,000 2018-10-31
1665 2018-11-22 315,993,200 0 35.2514 896,400,000 2018-10-31
1666 2018-11-21 315,993,200 180,000 35.2514 896,400,000 2018-10-31
1667 2018-11-20 315,813,200 -80,000 35.2313 896,400,000 2018-10-31
1668 2018-11-19 315,893,200 240,000 35.2402 896,400,000 2018-10-31
1669 2018-11-16 315,653,200 0 35.2134 896,400,000 2018-10-31
1670 2018-11-15 315,653,200 -575,000 35.2134 896,400,000 2018-10-31
1671 2018-11-14 316,228,200 0 35.2776 896,400,000 2018-10-31
1672 2018-11-13 316,228,200 -5,000 35.2776 896,400,000 2018-10-31
1673 2018-11-12 316,233,200 680,000 35.2781 896,400,000 2018-10-31
1674 2018-11-09 315,553,200 105,000 35.2023 896,400,000 2018-10-31
1675 2018-11-08 315,448,200 0 35.1906 896,400,000 2018-10-31
1676 2018-11-07 315,448,200 5,000 35.1906 896,400,000 2018-10-31
1677 2018-11-06 315,443,200 -90,000 35.1900 896,400,000 2018-10-31
1678 2018-11-05 315,533,200 220,000 35.2000 896,400,000 2018-10-31
1679 2018-11-02 315,313,200 -240,000 35.1755 896,400,000 2018-10-31
1680 2018-11-01 315,553,200 100,000 35.2023 896,400,000 2018-10-31
1681 2018-10-31 315,453,200 -25,000 35.1911 896,400,000 2018-10-31
1682 2018-10-30 315,478,200 -95,000 35.1939 896,400,000 2018-09-30
1683 2018-10-29 315,573,200 25,000 35.2045 896,400,000 2018-09-30
1684 2018-10-26 315,548,200 -15,000 35.2017 896,400,000 2018-09-30
1685 2018-10-25 315,563,200 -15,000 35.2034 896,400,000 2018-09-30
1686 2018-10-24 315,578,200 0 35.2051 896,400,000 2018-09-30
1687 2018-10-23 315,578,200 -60,000 35.2051 896,400,000 2018-09-30
1688 2018-10-22 315,638,200 100,000 35.2118 896,400,000 2018-09-30
1689 2018-10-19 315,538,200 125,000 35.2006 896,400,000 2018-09-30
1690 2018-10-18 315,413,200 420,000 35.1867 896,400,000 2018-09-30
1691 2018-10-16 314,993,200 -125,000 35.1398 896,400,000 2018-09-30
1692 2018-10-15 315,118,200 0 35.1537 896,400,000 2018-09-30
1693 2018-10-12 315,118,200 -10,000 35.1537 896,400,000 2018-09-30
1694 2018-10-11 315,128,200 -105,000 35.1549 896,400,000 2018-09-30
1695 2018-10-10 315,233,200 -110,000 35.1666 896,400,000 2018-09-30
1696 2018-10-09 315,343,200 -140,000 35.1788 896,400,000 2018-09-30
1697 2018-10-08 315,483,200 0 35.1945 896,400,000 2018-09-30
1698 2018-10-05 315,483,200 30,000 35.1945 896,400,000 2018-09-30
1699 2018-10-04 315,453,200 -285,000 35.1911 896,400,000 2018-09-30
1700 2018-10-03 315,738,200 -340,000 35.2229 896,400,000 2018-09-30
1701 2018-10-02 316,078,200 -740,000 35.2608 896,400,000 2018-09-30
1702 2018-09-28 316,818,200 -80,000 35.3434 896,400,000 2018-08-31
1703 2018-09-27 316,898,200 0 35.3523 896,400,000 2018-08-31
1704 2018-09-26 316,898,200 10,000 35.3523 896,400,000 2018-08-31
1705 2018-09-24 316,888,200 135,000 35.3512 896,400,000 2018-08-31
1706 2018-09-21 316,753,200 120,000 35.3361 896,400,000 2018-08-31
1707 2018-09-20 316,633,200 -10,000 35.3228 896,400,000 2018-08-31
1708 2018-09-19 316,643,200 65,000 35.3239 896,400,000 2018-08-31
1709 2018-09-18 316,578,200 20,000 35.3166 896,400,000 2018-08-31
1710 2018-09-17 316,558,200 155,000 35.3144 896,400,000 2018-08-31
1711 2018-09-14 316,403,200 145,000 35.2971 896,400,000 2018-08-31
1712 2018-09-13 316,258,200 285,000 35.2809 896,400,000 2018-08-31
1713 2018-09-12 315,973,200 -100,000 35.2491 896,400,000 2018-08-31
1714 2018-09-11 316,073,200 -75,000 35.2603 896,400,000 2018-08-31
1715 2018-09-10 316,148,200 0 35.2687 896,400,000 2018-08-31
1716 2018-09-07 316,148,200 0 35.2687 896,400,000 2018-08-31
1717 2018-09-06 316,148,200 -30,000 35.2687 896,400,000 2018-08-31
1718 2018-09-05 316,178,200 0 35.2720 896,400,000 2018-08-31
1719 2018-09-04 316,178,200 210,000 35.2720 896,400,000 2018-08-31
1720 2018-09-03 315,968,200 5,000 35.2486 896,400,000 2018-08-31
1721 2018-08-31 315,963,200 -5,000 35.2480 896,400,000 2018-08-31
1722 2018-08-30 315,968,200 700,000 35.2486 896,400,000 2018-07-31
1723 2018-08-29 315,268,200 -10,000 35.1705 896,400,000 2018-07-31
1724 2018-08-28 315,278,200 -75,000 35.1716 896,400,000 2018-07-31
1725 2018-08-27 315,353,200 0 35.1800 896,400,000 2018-07-31
1726 2018-08-24 315,353,200 -50,000 35.1800 896,400,000 2018-07-31
1727 2018-08-23 315,403,200 -20,000 35.1855 896,400,000 2018-07-31
1728 2018-08-22 315,423,200 0 35.1878 896,400,000 2018-07-31
1729 2018-08-21 315,423,200 -5,000 35.1878 896,400,000 2018-07-31
1730 2018-08-20 315,428,200 115,000 35.1883 896,400,000 2018-07-31
1731 2018-08-17 315,313,200 200,000 35.1755 896,400,000 2018-07-31
1732 2018-08-16 315,113,200 -50,000 35.1532 896,400,000 2018-07-31
1733 2018-08-15 315,163,200 -235,000 35.1588 896,400,000 2018-07-31
1734 2018-08-14 315,398,200 320,000 35.1850 896,400,000 2018-07-31
1735 2018-08-13 315,078,200 210,000 35.1493 896,400,000 2018-07-31
1736 2018-08-10 314,868,200 545,000 35.1259 896,400,000 2018-07-31
1737 2018-08-09 314,323,200 -60,000 35.0651 896,400,000 2018-07-31
1738 2018-08-08 314,383,200 -80,000 35.0718 896,400,000 2018-07-31
1739 2018-08-07 314,463,200 -205,000 35.0807 896,400,000 2018-07-31
1740 2018-08-06 314,668,200 -300,000 35.1035 896,400,000 2018-07-31
1741 2018-08-03 314,968,200 195,000 35.1370 896,400,000 2018-07-31
1742 2018-08-02 314,773,200 -20,000 35.1153 896,400,000 2018-07-31
1743 2018-08-01 314,793,200 -10,000 35.1175 896,400,000 2018-07-31
1744 2018-07-31 314,803,200 -375,000 35.1186 896,400,000 2018-07-31
1745 2018-07-30 315,178,200 0 35.1604 896,400,000 2018-06-30
1746 2018-07-27 315,178,200 -20,000 35.1604 896,400,000 2018-06-30
1747 2018-07-26 315,198,200 -10,000 35.1627 896,400,000 2018-06-30
1748 2018-07-25 315,208,200 -255,000 35.1638 896,400,000 2018-06-30
1749 2018-07-24 315,463,200 40,000 35.1922 896,400,000 2018-06-30
1750 2018-07-23 315,423,200 -15,000 35.1878 896,400,000 2018-06-30
1751 2018-07-20 315,438,200 -15,000 35.1894 896,400,000 2018-06-30
1752 2018-07-19 315,453,200 -30,000 35.1911 896,400,000 2018-06-30
1753 2018-07-18 315,483,200 -25,000 35.1945 896,400,000 2018-06-30
1754 2018-07-17 315,508,200 -160,000 35.1973 896,400,000 2018-06-30
1755 2018-07-16 315,668,200 -130,000 35.2151 896,400,000 2018-06-30
1756 2018-07-13 315,798,200 -95,000 35.2296 896,400,000 2018-06-30
1757 2018-07-12 315,893,200 -185,000 35.2402 896,400,000 2018-06-30
1758 2018-07-11 316,078,200 15,000 35.2608 896,400,000 2018-06-30
1759 2018-07-10 316,063,200 -25,000 35.2592 896,400,000 2018-06-30
1760 2018-07-09 316,088,200 0 35.2620 896,400,000 2018-06-30
1761 2018-07-06 316,088,200 50,000 35.2620 896,400,000 2018-06-30
1762 2018-07-05 316,038,200 -25,000 35.2564 896,400,000 2018-06-30
1763 2018-07-04 316,063,200 -20,000 35.2592 896,400,000 2018-06-30
1764 2018-07-03 316,083,200 -30,000 35.2614 896,400,000 2018-06-30
1765 2018-06-29 316,113,200 340,000 35.2647 896,400,000 2018-05-31
1766 2018-06-28 315,773,200 -2,165,000 35.2268 896,400,000 2018-05-31
1767 2018-06-27 317,938,200 -215,000 35.4683 896,400,000 2018-05-31
1768 2018-06-26 318,153,200 -445,000 35.4923 896,400,000 2018-05-31
1769 2018-06-25 318,598,200 0 35.5420 896,400,000 2018-05-31
1770 2018-06-22 318,598,200 0 35.5420 896,400,000 2018-05-31
1771 2018-06-21 318,598,200 -45,000 35.5420 896,400,000 2018-05-31
1772 2018-06-20 318,643,200 -55,000 35.5470 896,400,000 2018-05-31
1773 2018-06-19 318,698,200 -10,000 35.5531 896,400,000 2018-05-31
1774 2018-06-15 318,708,200 0 35.5542 896,400,000 2018-05-31
1775 2018-06-14 318,708,200 5,000 35.5542 896,400,000 2018-05-31
1776 2018-06-13 318,703,200 -45,000 35.5537 896,400,000 2018-05-31
1777 2018-06-12 318,748,200 -105,000 35.5587 896,400,000 2018-05-31
1778 2018-06-11 318,853,200 -200,000 35.5704 896,400,000 2018-05-31
1779 2018-06-08 319,053,200 -310,000 35.5927 896,400,000 2018-05-31
1780 2018-06-07 319,363,200 10,000 35.6273 896,400,000 2018-05-31
1781 2018-06-06 319,353,200 245,000 35.6262 896,400,000 2018-05-31
1782 2018-06-05 319,108,200 135,000 35.5989 896,400,000 2018-05-31
1783 2018-06-04 318,973,200 -370,000 35.5838 896,400,000 2018-05-31
1784 2018-06-01 319,343,200 115,000 35.6251 896,400,000 2018-05-31
1785 2018-05-31 319,228,200 5,000 35.6122 896,400,000 2018-05-31
1786 2018-05-30 319,223,200 -155,000 35.6117 896,400,000 2018-04-30
1787 2018-05-29 319,378,200 205,000 35.6290 896,400,000 2018-04-30
1788 2018-05-28 319,173,200 5,000 35.6061 896,400,000 2018-04-30
1789 2018-05-25 319,168,200 225,000 35.6056 896,400,000 2018-04-30
1790 2018-05-24 318,943,200 0 35.5805 896,400,000 2018-04-30
1791 2018-05-23 318,943,200 -100,000 35.5805 896,400,000 2018-04-30
1792 2018-05-21 319,043,200 95,000 35.5916 896,400,000 2018-04-30
1793 2018-05-18 318,948,200 -240,000 35.5810 896,400,000 2018-04-30
1794 2018-05-17 319,188,200 -110,000 35.6078 896,400,000 2018-04-30
1795 2018-05-16 319,298,200 -70,000 35.6201 896,400,000 2018-04-30
1796 2018-05-15 319,368,200 -50,000 35.6279 896,400,000 2018-04-30
1797 2018-05-14 319,418,200 -140,000 35.6334 896,400,000 2018-04-30
1798 2018-05-11 319,558,200 -5,000 35.6491 896,400,000 2018-04-30
1799 2018-05-10 319,563,200 -105,000 35.6496 896,400,000 2018-04-30
1800 2018-05-09 319,668,200 -10,000 35.6613 896,400,000 2018-04-30
1801 2018-05-08 319,678,200 -695,000 35.6624 896,400,000 2018-04-30
1802 2018-05-07 320,373,200 -385,000 35.7400 896,400,000 2018-04-30
1803 2018-05-04 320,758,200 -180,000 35.7829 896,400,000 2018-04-30
1804 2018-05-03 320,938,200 -150,000 35.8030 896,400,000 2018-04-30
1805 2018-05-02 321,088,200 -30,000 35.8197 896,400,000 2018-04-30
1806 2018-04-30 321,118,200 -170,000 35.8231 896,400,000 2018-04-30
1807 2018-04-27 321,288,200 20,000 35.8421 896,400,000 2018-03-31
1808 2018-04-26 321,268,200 25,000 35.8398 896,400,000 2018-03-31
1809 2018-04-25 321,243,200 50,000 35.8370 896,400,000 2018-03-31
1810 2018-04-24 321,193,200 -105,000 35.8315 896,400,000 2018-03-31
1811 2018-04-23 321,298,200 120,000 35.8432 896,400,000 2018-03-31
1812 2018-04-20 321,178,200 -105,000 35.8298 896,400,000 2018-03-31
1813 2018-04-19 321,283,200 -175,000 35.8415 896,400,000 2018-03-31
1814 2018-04-18 321,458,200 5,000 35.8610 896,400,000 2018-03-31
1815 2018-04-17 321,453,200 -190,000 35.8605 896,400,000 2018-03-31
1816 2018-04-16 321,643,200 -455,000 35.8817 896,400,000 2018-03-31
1817 2018-04-13 322,098,200 -20,000 35.9324 896,400,000 2018-03-31
1818 2018-04-12 322,118,200 30,000 35.9346 896,400,000 2018-03-31
1819 2018-04-11 322,088,200 120,000 35.9313 896,400,000 2018-03-31
1820 2018-04-10 321,968,200 -305,000 35.9179 896,400,000 2018-03-31
1821 2018-04-09 322,273,200 -400,000 35.9519 896,400,000 2018-03-31
1822 2018-04-06 322,673,200 -335,000 35.9966 896,400,000 2018-03-31
1823 2018-04-04 323,008,200 -145,000 36.0339 896,400,000 2018-03-31
1824 2018-04-03 323,153,200 80,000 36.0501 896,400,000 2018-03-31
1825 2018-03-29 323,073,200 1,120,000 36.0412 896,400,000 2018-02-28
1826 2018-03-28 321,953,200 325,000 35.9162 896,400,000 2018-02-28
1827 2018-03-27 321,628,200 -245,000 35.8800 896,400,000 2018-02-28
1828 2018-03-26 321,873,200 -370,000 35.9073 896,400,000 2018-02-28
1829 2018-03-23 322,243,200 -15,000 35.9486 896,400,000 2018-02-28
1830 2018-03-22 322,258,200 -110,000 35.9503 896,400,000 2018-02-28
1831 2018-03-21 322,368,200 80,000 35.9625 896,400,000 2018-02-28
1832 2018-03-20 322,288,200 5,000 35.9536 896,400,000 2018-02-28
1833 2018-03-19 322,283,200 735,000 35.9531 896,400,000 2018-02-28
1834 2018-03-16 321,548,200 245,000 35.8711 896,400,000 2018-02-28
1835 2018-03-15 321,303,200 -165,000 35.8437 896,400,000 2018-02-28
1836 2018-03-14 321,468,200 -640,000 35.8621 896,400,000 2018-02-28
1837 2018-03-13 322,108,200 230,000 35.9335 896,400,000 2018-02-28
1838 2018-03-12 321,878,200 245,000 35.9079 896,400,000 2018-02-28
1839 2018-03-09 321,633,200 -1,210,000 35.8805 896,400,000 2018-02-28
1840 2018-03-08 322,843,200 -575,000 36.0155 896,400,000 2018-02-28
1841 2018-03-07 323,418,200 180,000 36.0797 896,400,000 2018-02-28
1842 2018-03-06 323,238,200 -205,000 36.0596 896,400,000 2018-02-28
1843 2018-03-05 323,443,200 10,000 36.0825 896,400,000 2018-02-28
1844 2018-03-02 323,433,200 -40,000 36.0813 896,400,000 2018-02-28
1845 2018-03-01 323,473,200 -25,000 36.0858 896,400,000 2018-02-28
1846 2018-02-28 323,498,200 -645,000 36.0886 896,400,000 2018-02-28
1847 2018-02-27 324,143,200 540,000 36.1606 896,400,000 2018-01-31
1848 2018-02-26 323,603,200 1,990,000 36.1003 896,400,000 2018-01-31
1849 2018-02-23 321,613,200 1,270,000 35.8783 896,400,000 2018-01-31
1850 2018-02-22 320,343,200 1,660,000 35.7366 896,400,000 2018-01-31
1851 2018-02-21 318,683,200 390,000 35.5515 896,400,000 2018-01-31
1852 2018-02-20 318,293,200 390,000 35.5079 896,400,000 2018-01-31
1853 2018-02-15 317,903,200 0 35.4644 896,400,000 2018-01-31
1854 2018-02-14 317,903,200 -395,000 35.4644 896,400,000 2018-01-31
1855 2018-02-13 318,298,200 135,000 35.5085 896,400,000 2018-01-31
1856 2018-02-12 318,163,200 305,000 35.4934 896,400,000 2018-01-31
1857 2018-02-09 317,858,200 320,000 35.4594 896,400,000 2018-01-31
1858 2018-02-08 317,538,200 2,435,000 35.4237 896,400,000 2018-01-31
1859 2018-02-07 315,103,200 -165,000 35.1521 896,400,000 2018-01-31
1860 2018-02-06 315,268,200 110,000 35.1705 896,400,000 2018-01-31
1861 2018-02-05 315,158,200 -330,000 35.1582 896,400,000 2018-01-31
1862 2018-02-02 315,488,200 15,000 35.1950 896,400,000 2018-01-31
1863 2018-02-01 315,473,200 140,000 35.1934 896,400,000 2018-01-31
1864 2018-01-31 315,333,200 795,000 35.1777 896,400,000 2018-01-31
1865 2018-01-30 314,538,200 -1,310,000 35.0890 896,400,000 2017-12-31
1866 2018-01-29 315,848,200 60,000 35.2352 896,400,000 2017-12-31
1867 2018-01-26 315,788,200 575,000 35.2285 896,400,000 2017-12-31
1868 2018-01-25 315,213,200 85,000 35.1643 896,400,000 2017-12-31
1869 2018-01-24 315,128,200 -260,000 35.1549 896,400,000 2017-12-31
1870 2018-01-23 315,388,200 1,220,000 35.1839 896,400,000 2017-12-31
1871 2018-01-22 314,168,200 185,000 35.0478 896,400,000 2017-12-31
1872 2018-01-19 313,983,200 565,000 35.0271 896,400,000 2017-12-31
1873 2018-01-18 313,418,200 630,000 34.9641 896,400,000 2017-12-31
1874 2018-01-17 312,788,200 1,805,000 34.8938 896,400,000 2017-12-31
1875 2018-01-16 310,983,200 5,200,000 34.6925 896,400,000 2017-12-31
1876 2018-01-15 305,783,200 350,000 34.1124 896,400,000 2017-12-31
1877 2018-01-12 305,433,200 275,000 34.0733 896,400,000 2017-12-31
1878 2018-01-11 305,158,200 320,000 34.0426 896,400,000 2017-12-31
1879 2018-01-10 304,838,200 360,000 34.0069 896,400,000 2017-12-31
1880 2018-01-09 304,478,200 2,290,000 33.9668 896,400,000 2017-12-31
1881 2018-01-08 302,188,200 -570,000 33.7113 896,400,000 2017-12-31
1882 2018-01-05 302,758,200 -680,000 33.7749 896,400,000 2017-12-31
1883 2018-01-04 303,438,200 -625,000 33.8508 896,400,000 2017-12-31
1884 2018-01-03 304,063,200 60,000 33.9205 896,400,000 2017-12-31
1885 2018-01-02 304,003,200 975,000 33.9138 896,400,000 2017-12-31
1886 2017-12-29 303,028,200 50,000 33.8050 896,400,000 2017-11-30
1887 2017-12-28 302,978,200 210,000 33.7994 896,400,000 2017-11-30
1888 2017-12-27 302,768,200 240,000 33.7760 896,400,000 2017-11-30
1889 2017-12-22 302,528,200 1,940,000 33.7492 896,400,000 2017-11-30
1890 2017-12-21 300,588,200 90,000 33.5328 896,400,000 2017-11-30
1891 2017-12-20 300,498,200 1,505,000 33.5228 896,400,000 2017-11-30
1892 2017-12-19 298,993,200 1,615,000 33.3549 896,400,000 2017-11-30
1893 2017-12-18 297,378,200 -1,370,000 33.1747 896,400,000 2017-11-30
1894 2017-12-15 298,748,200 660,000 33.3276 896,400,000 2017-11-30
1895 2017-12-14 298,088,200 185,000 33.2539 896,400,000 2017-11-30
1896 2017-12-13 297,903,200 -75,000 33.2333 896,400,000 2017-11-30
1897 2017-12-12 297,978,200 310,000 33.2417 896,400,000 2017-11-30
1898 2017-12-11 297,668,200 330,000 33.2071 896,400,000 2017-11-30
1899 2017-12-08 297,338,200 710,000 33.1703 896,400,000 2017-11-30
1900 2017-12-07 296,628,200 -100,000 33.0911 896,400,000 2017-11-30
1901 2017-12-06 296,728,200 -40,000 33.1022 896,400,000 2017-11-30
1902 2017-12-05 296,768,200 -15,000 33.1067 896,400,000 2017-11-30
1903 2017-12-04 296,783,200 60,000 33.1083 896,400,000 2017-11-30
1904 2017-12-01 296,723,200 -75,000 33.1017 896,400,000 2017-11-30
1905 2017-11-30 296,798,200 170,000 33.1100 896,400,000 2017-11-30
1906 2017-11-29 296,628,200 325,000 33.0911 896,400,000 2017-11-28
1907 2017-11-28 296,303,200 -40,000 33.0548 896,400,000 2017-11-28
1908 2017-11-27 296,343,200 440,000 39.6711 747,000,000 2017-10-31
1909 2017-11-24 295,903,200 -665,000 39.6122 747,000,000 2017-10-31
1910 2017-11-23 296,568,200 -150,000 39.7012 747,000,000 2017-10-31
1911 2017-11-22 296,718,200 -20,000 39.7213 747,000,000 2017-10-31
1912 2017-11-21 296,738,200 -565,000 39.7240 747,000,000 2017-10-31
1913 2017-11-20 297,303,200 680,000 39.7996 747,000,000 2017-10-31
1914 2017-11-17 296,623,200 185,000 39.7086 747,000,000 2017-10-31
1915 2017-11-16 296,438,200 -815,000 39.6838 747,000,000 2017-10-31
1916 2017-11-15 297,253,200 60,000 39.7929 747,000,000 2017-10-31
1917 2017-11-14 297,193,200 -625,000 39.7849 747,000,000 2017-10-31
1918 2017-11-13 297,818,200 -35,000 39.8686 747,000,000 2017-10-31
1919 2017-11-10 297,853,200 1,210,000 39.8733 747,000,000 2017-10-31
1920 2017-11-09 296,643,200 155,000 39.7113 747,000,000 2017-10-31
1921 2017-11-08 296,488,200 430,000 39.6905 747,000,000 2017-10-31
1922 2017-11-07 296,058,200 1,990,000 39.6330 747,000,000 2017-10-31
1923 2017-11-06 294,068,200 -330,000 39.3666 747,000,000 2017-10-31
1924 2017-11-03 294,398,200 -215,000 39.4107 747,000,000 2017-10-31
1925 2017-11-02 294,613,200 245,000 39.4395 747,000,000 2017-10-31
1926 2017-11-01 294,368,200 -55,000 39.4067 747,000,000 2017-10-31
1927 2017-10-31 294,423,200 -185,000 39.4141 747,000,000 2017-10-31
1928 2017-10-30 294,608,200 -60,000 39.4388 747,000,000 2017-09-30
1929 2017-10-27 294,668,200 330,000 39.4469 747,000,000 2017-09-30
1930 2017-10-26 294,338,200 160,000 39.4027 747,000,000 2017-09-30
1931 2017-10-25 294,178,200 30,000 39.3813 747,000,000 2017-09-30
1932 2017-10-24 294,148,200 -150,000 39.3773 747,000,000 2017-09-30
1933 2017-10-23 294,298,200 455,000 39.3973 747,000,000 2017-09-30
1934 2017-10-20 293,843,200 150,000 39.3364 747,000,000 2017-09-30
1935 2017-10-19 293,693,200 -45,000 39.3164 747,000,000 2017-09-30
1936 2017-10-18 293,738,200 190,000 39.3224 747,000,000 2017-09-30
1937 2017-10-17 293,548,200 570,000 39.2969 747,000,000 2017-09-30
1938 2017-10-16 292,978,200 290,000 39.2206 747,000,000 2017-09-30
1939 2017-10-13 292,688,200 -120,000 39.1818 747,000,000 2017-09-30
1940 2017-10-12 292,808,200 425,000 39.1979 747,000,000 2017-09-30
1941 2017-10-11 292,383,200 1,600,000 39.1410 747,000,000 2017-09-30
1942 2017-10-10 290,783,200 815,000 38.9268 747,000,000 2017-09-30
1943 2017-10-09 289,968,200 265,000 38.8177 747,000,000 2017-09-30
1944 2017-10-06 289,703,200 -80,000 38.7822 747,000,000 2017-09-30
1945 2017-10-04 289,783,200 125,000 38.7929 747,000,000 2017-09-30
1946 2017-10-03 289,658,200 2,060,000 38.7762 747,000,000 2017-09-30
1947 2017-09-29 287,598,200 3,420,000 38.5004 747,000,000 2017-08-31
1948 2017-09-28 284,178,200 -855,000 38.0426 747,000,000 2017-08-31
1949 2017-09-27 285,033,200 1,390,000 38.1571 747,000,000 2017-08-31
1950 2017-09-26 283,643,200 -320,000 37.9710 747,000,000 2017-08-31
1951 2017-09-25 283,963,200 690,000 38.0138 747,000,000 2017-08-31
1952 2017-09-22 283,273,200 1,525,000 37.9214 747,000,000 2017-08-31
1953 2017-09-21 281,748,200 3,245,000 37.7173 747,000,000 2017-08-31
1954 2017-09-20 278,503,200 1,475,000 37.2829 747,000,000 2017-08-31
1955 2017-09-19 277,028,200 175,000 37.0854 747,000,000 2017-08-31
1956 2017-09-18 276,853,200 305,000 37.0620 747,000,000 2017-08-31
1957 2017-09-15 276,548,200 850,000 37.0212 747,000,000 2017-08-31
1958 2017-09-14 275,698,200 640,000 36.9074 747,000,000 2017-08-31
1959 2017-09-13 275,058,200 130,000 36.8217 747,000,000 2017-08-31
1960 2017-09-12 274,928,200 -210,000 36.8043 747,000,000 2017-08-31
1961 2017-09-11 275,138,200 1,040,000 36.8324 747,000,000 2017-08-31
1962 2017-09-08 274,098,200 10,000 36.6932 747,000,000 2017-08-31
1963 2017-09-07 274,088,200 1,370,000 36.6919 747,000,000 2017-08-31
1964 2017-09-06 272,718,200 1,180,000 36.5085 747,000,000 2017-08-31
1965 2017-09-05 271,538,200 1,150,000 36.3505 747,000,000 2017-08-31
1966 2017-09-04 270,388,200 -80,000 36.1965 747,000,000 2017-08-31
1967 2017-09-01 270,468,200 400,000 36.2073 747,000,000 2017-08-31
1968 2017-08-31 270,068,200 -135,000 36.1537 747,000,000 2017-08-31
1969 2017-08-30 270,203,200 -10,000 36.1718 747,000,000 2017-07-31
1970 2017-08-29 270,213,200 -10,000 36.1731 747,000,000 2017-07-31
1971 2017-08-28 270,223,200 80,000 36.1745 747,000,000 2017-07-31
1972 2017-08-25 270,143,200 255,000 36.1637 747,000,000 2017-07-31
1973 2017-08-24 269,888,200 -20,000 36.1296 747,000,000 2017-07-31
1974 2017-08-23 269,908,200 0 36.1323 747,000,000 2017-07-31
1975 2017-08-22 269,908,200 -195,000 36.1323 747,000,000 2017-07-31
1976 2017-08-21 270,103,200 55,000 36.1584 747,000,000 2017-07-31
1977 2017-08-18 270,048,200 -50,000 36.1510 747,000,000 2017-07-31
1978 2017-08-17 270,098,200 -10,000 36.1577 747,000,000 2017-07-31
1979 2017-08-16 270,108,200 -185,000 36.1591 747,000,000 2017-07-31
1980 2017-08-15 270,293,200 -300,000 36.1838 747,000,000 2017-07-31
1981 2017-08-14 270,593,200 440,000 36.2240 747,000,000 2017-07-31
1982 2017-08-11 270,153,200 -15,000 36.1651 747,000,000 2017-07-31
1983 2017-08-10 270,168,200 180,000 36.1671 747,000,000 2017-07-31
1984 2017-08-09 269,988,200 190,000 36.1430 747,000,000 2017-07-31
1985 2017-08-08 269,798,200 -20,000 36.1176 747,000,000 2017-07-31
1986 2017-08-07 269,818,200 310,000 36.1202 747,000,000 2017-07-31
1987 2017-08-04 269,508,200 270,000 36.0787 747,000,000 2017-07-31
1988 2017-08-03 269,238,200 1,280,000 36.0426 747,000,000 2017-07-31
1989 2017-08-02 267,958,200 235,000 35.8712 747,000,000 2017-07-31
1990 2017-08-01 267,723,200 905,000 35.8398 747,000,000 2017-07-31
1991 2017-07-31 266,818,200 1,495,000 35.7186 747,000,000 2017-07-31
1992 2017-07-28 265,323,200 150,000 35.5185 747,000,000 2017-06-30
1993 2017-07-27 265,173,200 895,000 35.4984 747,000,000 2017-06-30
1994 2017-07-26 264,278,200 1,955,000 35.3786 747,000,000 2017-06-30
1995 2017-07-25 262,323,200 -35,000 35.1169 747,000,000 2017-06-30
1996 2017-07-24 262,358,200 305,000 35.1216 747,000,000 2017-06-30
1997 2017-07-21 262,053,200 1,215,000 35.0807 747,000,000 2017-06-30
1998 2017-07-20 260,838,200 730,000 34.9181 747,000,000 2017-06-30
1999 2017-07-19 260,108,200 3,275,000 34.8204 747,000,000 2017-06-30
2000 2017-07-18 256,833,200 270,000 34.3820 747,000,000 2017-06-30
2001 2017-07-17 256,563,200 6,525,000 34.3458 747,000,000 2017-06-30
2002 2017-07-14 250,038,200 70,138,600 33.4723 747,000,000 2017-06-30
2003 2017-07-13 179,899,600 745,000 24.0829 747,000,000 2017-06-30
2004 2017-07-12 179,154,600 1,580,000 23.9832 747,000,000 2017-06-30
2005 2017-07-11 177,574,600 31,502,000 23.7717 747,000,000 2017-06-30
2006 2017-07-10 146,072,600 122,819,600 19.5546 747,000,000 2017-06-30
2007 2017-07-07 23,253,000 635,000 3.1129 747,000,000 2017-06-30
2008 2017-07-06 22,618,000 1,055,000 3.0278 747,000,000 2017-06-30
2009 2017-07-05 21,563,000 40,000 2.8866 747,000,000 2017-06-30
2010 2017-07-04 21,523,000 1,545,000 2.8813 747,000,000 2017-06-30
2011 2017-07-03 19,978,000 4,420,000 2.6744 747,000,000 2017-06-30
2012 2017-06-30 15,558,000 1,890,000 2.0827 747,000,000 2017-06-30
2013 2017-06-29 13,668,000 -120,000 1.8297 747,000,000 2017-05-31
2014 2017-06-28 13,788,000 3,870,000 1.8458 747,000,000 2017-05-31
2015 2017-06-27 9,918,000 415,000 1.3277 747,000,000 2017-05-31
2016 2017-06-26 9,503,000 170,000 1.2722 747,000,000 2017-05-31
2017 2017-06-23 9,333,000 1,015,000 1.2494 747,000,000 2017-05-31
2018 2017-06-22 8,318,000 875,000 1.1135 747,000,000 2017-05-31
2019 2017-06-21 7,443,000 -730,000 0.9964 747,000,000 2017-05-31
2020 2017-06-20 8,173,000 -115,000 1.0941 747,000,000 2017-05-31
2021 2017-06-19 8,288,000 90,000 1.1095 747,000,000 2017-05-31
2022 2017-06-16 8,198,000 323,000 1.0975 747,000,000 2017-05-31
2023 2017-06-15 7,875,000 15,000 1.0542 747,000,000 2017-05-31
2024 2017-06-14 7,860,000 800,000 1.0522 747,000,000 2017-05-31
2025 2017-06-13 7,060,000 835,000 0.9451 747,000,000 2017-05-31
2026 2017-06-12 6,225,000 -20,000 0.8333 747,000,000 2017-05-31
2027 2017-06-09 6,245,000 110,000 0.8360 747,000,000 2017-05-31
2028 2017-06-08 6,135,000 -515,000 0.8213 747,000,000 2017-05-31
2029 2017-06-07 6,650,000 195,000 0.8902 747,000,000 2017-05-31
2030 2017-06-06 6,455,000 305,000 0.8641 747,000,000 2017-05-31
2031 2017-06-05 6,150,000 -745,000 0.8233 747,000,000 2017-05-31
2032 2017-06-02 6,895,000 -420,000 0.9230 747,000,000 2017-05-31
2033 2017-06-01 7,315,000 810,000 0.9793 747,000,000 2017-05-31
2034 2017-05-31 6,505,000 -30,000 0.8708 747,000,000 2017-05-31
2035 2017-05-29 6,535,000 -770,000 0.8748 747,000,000 2017-04-30
2036 2017-05-26 7,305,000 -360,000 0.9779 747,000,000 2017-04-30
2037 2017-05-25 7,665,000 -15,000 1.0261 747,000,000 2017-04-30
2038 2017-05-24 7,680,000 -960,000 1.0281 747,000,000 2017-04-30
2039 2017-05-23 8,640,000 100,000 1.1566 747,000,000 2017-04-30
2040 2017-05-22 8,540,000 -15,000 1.1432 747,000,000 2017-04-30
2041 2017-05-19 8,555,000 -1,335,000 1.1452 747,000,000 2017-04-30
2042 2017-05-18 9,890,000 -730,000 1.3240 747,000,000 2017-04-30
2043 2017-05-17 10,620,000 -95,000 1.4217 747,000,000 2017-04-30
2044 2017-05-16 10,715,000 125,000 1.4344 747,000,000 2017-04-30
2045 2017-05-15 10,590,000 170,000 1.4177 747,000,000 2017-04-30
2046 2017-05-12 10,420,000 -130,000 1.3949 747,000,000 2017-04-30
2047 2017-05-11 10,550,000 -225,000 1.4123 747,000,000 2017-04-30
2048 2017-05-10 10,775,000 -110,000 1.4424 747,000,000 2017-04-30
2049 2017-05-09 10,885,000 -310,000 1.4572 747,000,000 2017-04-30
2050 2017-05-08 11,195,000 -735,000 1.4987 747,000,000 2017-04-30
2051 2017-05-05 11,930,000 -30,000 1.5971 747,000,000 2017-04-30
2052 2017-05-04 11,960,000 -935,000 1.6011 747,000,000 2017-04-30
2053 2017-05-02 12,895,000 -15,000 1.7262 747,000,000 2017-04-30
2054 2017-04-28 12,910,000 -1,055,000 1.7282 747,000,000 2017-03-31
2055 2017-04-27 13,965,000 -80,000 1.8695 747,000,000 2017-03-31
2056 2017-04-26 14,045,000 -2,240,000 1.8802 747,000,000 2017-03-31
2057 2017-04-25 16,285,000 -235,000 2.1801 747,000,000 2017-03-31
2058 2017-04-24 16,520,000 -200,000 2.2115 747,000,000 2017-03-31
2059 2017-04-21 16,720,000 760,000 2.2383 747,000,000 2017-03-31
2060 2017-04-20 15,960,000 255,000 2.1365 747,000,000 2017-03-31
2061 2017-04-19 15,705,000 -35,000 2.1024 747,000,000 2017-03-31
2062 2017-04-18 15,740,000 -2,585,000 2.1071 747,000,000 2017-03-31
2063 2017-04-13 18,325,000 -5,000 2.4531 747,000,000 2017-03-31
2064 2017-04-12 18,330,000 -175,000 2.4538 747,000,000 2017-03-31
2065 2017-04-11 18,505,000 565,000 2.4772 747,000,000 2017-03-31
2066 2017-04-10 17,940,000 -115,000 2.4016 747,000,000 2017-03-31
2067 2017-04-07 18,055,000 435,000 2.4170 747,000,000 2017-03-31
2068 2017-04-06 17,620,000 -250,000 2.3588 747,000,000 2017-03-31
2069 2017-04-05 17,870,000 -5,000 2.3922 747,000,000 2017-03-31
2070 2017-04-03 17,875,000 -10,000 2.3929 747,000,000 2017-03-31
2071 2017-03-31 17,885,000 195,000 2.3942 747,000,000 2017-03-31
2072 2017-03-30 17,690,000 -975,000 2.3681 747,000,000 2017-02-28
2073 2017-03-29 18,665,000 -1,150,000 2.4987 747,000,000 2017-02-28
2074 2017-03-28 19,815,000 -740,000 2.6526 747,000,000 2017-02-28
2075 2017-03-27 20,555,000 -275,000 2.7517 747,000,000 2017-02-28
2076 2017-03-24 20,830,000 -1,330,000 2.7885 747,000,000 2017-02-28
2077 2017-03-23 22,160,000 -165,000 2.9665 747,000,000 2017-02-28
2078 2017-03-22 22,325,000 -850,000 2.9886 747,000,000 2017-02-28
2079 2017-03-21 23,175,000 -105,000 3.1024 747,000,000 2017-02-28
2080 2017-03-20 23,280,000 -95,000 3.1165 747,000,000 2017-02-28
2081 2017-03-17 23,375,000 320,000 3.1292 747,000,000 2017-02-28
2082 2017-03-16 23,055,000 55,000 3.0863 747,000,000 2017-02-28
2083 2017-03-15 23,000,000 90,000 3.0790 747,000,000 2017-02-28
2084 2017-03-14 22,910,000 -55,000 3.0669 747,000,000 2017-02-28
2085 2017-03-13 22,965,000 -415,000 3.0743 747,000,000 2017-02-28
2086 2017-03-10 23,380,000 -5,000 3.1299 747,000,000 2017-02-28
2087 2017-03-09 23,385,000 -235,000 3.1305 747,000,000 2017-02-28
2088 2017-03-08 23,620,000 95,000 3.1620 747,000,000 2017-02-28
2089 2017-03-07 23,525,000 -110,000 3.1493 747,000,000 2017-02-28
2090 2017-03-06 23,635,000 -160,000 3.1640 747,000,000 2017-02-28
2091 2017-03-03 23,795,000 -135,000 3.1854 747,000,000 2017-02-28
2092 2017-03-02 23,930,000 180,000 3.2035 747,000,000 2017-02-28
2093 2017-03-01 23,750,000 445,000 3.1794 747,000,000 2017-02-28
2094 2017-02-28 23,305,000 470,000 3.1198 747,000,000 2017-02-28
2095 2017-02-27 22,835,000 1,325,000 3.0569 747,000,000 2017-01-31
2096 2017-02-24 21,510,000 75,000 2.8795 747,000,000 2017-01-31
2097 2017-02-23 21,435,000 -105,000 2.8695 747,000,000 2017-01-31
2098 2017-02-22 21,540,000 -250,000 2.8835 747,000,000 2017-01-31
2099 2017-02-21 21,790,000 -55,000 2.9170 747,000,000 2017-01-31
2100 2017-02-20 21,845,000 -25,000 2.9244 747,000,000 2017-01-31
2101 2017-02-17 21,870,000 -745,000 2.9277 747,000,000 2017-01-31
2102 2017-02-16 22,615,000 -1,000,000 3.0274 747,000,000 2017-01-31
2103 2017-02-15 23,615,000 -515,000 3.1613 747,000,000 2017-01-31
2104 2017-02-14 24,130,000 -1,695,000 3.2303 747,000,000 2017-01-31
2105 2017-02-13 25,825,000 -845,000 3.4572 747,000,000 2017-01-31
2106 2017-02-10 26,670,000 465,000 3.5703 747,000,000 2017-01-31
2107 2017-02-09 26,205,000 530,000 3.5080 747,000,000 2017-01-31
2108 2017-02-08 25,675,000 105,000 3.4371 747,000,000 2017-01-31
2109 2017-02-07 25,570,000 25,000 3.4230 747,000,000 2017-01-31
2110 2017-02-06 25,545,000 80,000 3.4197 747,000,000 2017-01-31
2111 2017-02-03 25,465,000 405,000 3.4090 747,000,000 2017-01-31
2112 2017-02-02 25,060,000 600,000 3.3548 747,000,000 2017-01-31
2113 2017-02-01 24,460,000 480,000 3.2744 747,000,000 2017-01-31
2114 2017-01-27 23,980,000 0 3.2102 747,000,000 2017-01-06
2115 2017-01-26 23,980,000 295,000 3.2102 747,000,000 2017-01-06
2116 2017-01-25 23,685,000 -45,000 3.1707 747,000,000 2017-01-06
2117 2017-01-24 23,730,000 -1,060,000 3.1767 747,000,000 2017-01-06
2118 2017-01-23 24,790,000 -80,000 3.3186 747,000,000 2017-01-06
2119 2017-01-20 24,870,000 -480,000 3.3293 747,000,000 2017-01-06
2120 2017-01-19 25,350,000 -645,000 3.3936 747,000,000 2017-01-06
2121 2017-01-18 25,995,000 -1,288,833 3.4799 747,000,000 2017-01-06
2122 2017-01-17 27,283,833 -1,728,562 3.6525 747,000,000 2017-01-06
2123 2017-01-16 29,012,395 45,000 3.8839 747,000,000 2017-01-06
2124 2017-01-13 28,967,395 1,437,395 3.8778 747,000,000 2017-01-06
2125 2017-01-12 27,530,000 -1,570,000 3.6854 747,000,000 2017-01-06
2126 2017-01-11 29,100,000 -265,000 3.8956 747,000,000 2017-01-06
2127 2017-01-10 29,365,000 -210,000 3.9311 747,000,000 2017-01-06
2128 2017-01-09 29,575,000 -760,000 3.9592 747,000,000 2017-01-06
2129 2017-01-06 30,335,000 -1,975,000 4.0609 747,000,000 2017-01-06
2130 2017-01-05 32,310,000 -325,000 4.4875 720,000,000 2016-12-31
2131 2017-01-04 32,635,000 25,000 4.5326 720,000,000 2016-12-31
2132 2017-01-03 32,610,000 1,090,000 4.5292 720,000,000 2016-12-31
2133 2016-12-30 31,520,000 -1,115,000 4.3778 720,000,000 2016-12-19
2134 2016-12-29 32,635,000 -505,000 4.5326 720,000,000 2016-12-19
2135 2016-12-28 33,140,000 -1,440,000 4.6028 720,000,000 2016-12-19
2136 2016-12-23 34,580,000 800,000 4.8028 720,000,000 2016-12-19
2137 2016-12-22 33,780,000 2,015,000 4.6917 720,000,000 2016-12-19
2138 2016-12-21 31,765,000 28,020,000 4.4118 720,000,000 2016-12-19
2139 2016-12-20 3,745,000 -1,815,000 0.5201 720,000,000 2016-12-19
2140 2016-12-19 5,560,000 0.7722 720,000,000 2016-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top