DA SEN HOLDINGS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01580 | 2016-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,095,679,546 | 0 | 0.149 | 2025-06-30 | 163.26 | 0 | 163.26 |
| 2025-05-31 | 1,095,679,546 | 0 | 0.135 | 2025-05-30 | 147.92 | 0 | 147.92 |
| 2025-04-30 | 1,095,679,546 | 0 | 0.140 | 2025-04-30 | 153.40 | 0 | 153.40 |
| 2025-03-31 | 1,095,679,546 | 0 | 0.135 | 2025-03-31 | 147.92 | 0 | 147.92 |
| 2025-02-28 | 1,095,679,546 | 0 | 0.093 | 2025-02-28 | 101.90 | 0 | 101.90 |
| 2025-01-31 | 1,095,679,546 | 0 | 0.084 | 2025-01-28 | 92.04 | 0 | 92.04 |
| 2024-12-31 | 1,095,679,546 | 0 | 0.085 | 2024-12-31 | 93.13 | 0 | 93.13 |
| 2024-11-30 | 1,095,679,546 | 0 | 0.088 | 2024-11-29 | 96.42 | 0 | 96.42 |
| 2024-10-31 | 1,095,679,546 | 0 | 0.132 | 2024-10-31 | 144.63 | 0 | 144.63 |
| 2024-09-30 | 1,095,679,546 | 0 | 0.118 | 2024-09-30 | 129.29 | 0 | 129.29 |
| 2024-08-31 | 1,095,679,546 | 0 | 0.132 | 2024-08-30 | 144.63 | 0 | 144.63 |
| 2024-07-31 | 1,095,679,546 | 0 | 0.119 | 2024-07-31 | 130.39 | 0 | 130.39 |
| 2024-06-30 | 1,095,679,546 | 0 | 0.138 | 2024-06-28 | 151.20 | 0 | 151.20 |
| 2024-05-31 | 1,095,679,546 | 0 | 0.147 | 2024-05-31 | 161.06 | 0 | 161.06 |
| 2024-04-30 | 1,095,679,546 | 0 | 0.142 | 2024-04-30 | 155.59 | 0 | 155.59 |
| 2024-03-31 | 1,095,679,546 | 0 | 0.145 | 2024-03-28 | 158.87 | 0 | 158.87 |
| 2024-02-29 | 1,095,679,546 | 0 | 0.157 | 2024-02-29 | 172.02 | 0 | 172.02 |
| 2024-01-31 | 1,095,679,546 | 0 | 0.144 | 2024-01-31 | 157.78 | 0 | 157.78 |
| 2023-12-31 | 1,095,679,546 | 0 | 0.145 | 2023-12-29 | 158.87 | 0 | 158.87 |
| 2023-12-20 | 1,095,679,546 | 250,000,000 | 0.145 | 2023-12-20 | 158.87 | 0 | 158.87 |
| 2023-11-30 | 845,679,546 | 0 | 0.140 | 2023-11-30 | 118.40 | 0 | 118.40 |
| 2023-10-31 | 845,679,546 | 0 | 0.156 | 2023-10-31 | 131.93 | 0 | 131.93 |
| 2023-10-24 | 845,679,546 | -845,679,547 | 0.149 | 2023-10-24 | 126.01 | 0 | 126.01 |
| 2023-09-30 | 1,691,359,093 | 0 | 0.060 | 2023-09-29 | 101.48 | 0 | 101.48 |
| 2023-08-31 | 1,691,359,093 | 0 | 0.075 | 2023-08-31 | 126.85 | 0 | 126.85 |
| 2023-07-31 | 1,691,359,093 | 0 | 0.086 | 2023-07-31 | 145.46 | 0 | 145.46 |
| 2023-06-30 | 1,691,359,093 | 0 | 0.090 | 2023-06-30 | 152.22 | 0 | 152.22 |
| 2023-05-31 | 1,691,359,093 | 0 | 0.102 | 2023-05-31 | 172.52 | 0 | 172.52 |
| 2023-04-30 | 1,691,359,093 | 0 | 0.094 | 2023-04-28 | 158.99 | 0 | 158.99 |
| 2023-04-21 | 1,691,359,093 | 73,104,116 | 0.094 | 2023-04-21 | 158.99 | 0 | 158.99 |
| 2023-03-31 | 1,618,254,977 | 0 | 0.094 | 2023-03-31 | 152.12 | 0 | 152.12 |
| 2023-02-28 | 1,618,254,977 | 0 | 0.071 | 2023-02-28 | 114.90 | 0 | 114.90 |
| 2023-01-31 | 1,618,254,977 | 0 | 0.067 | 2023-01-31 | 108.42 | 0 | 108.42 |
| 2022-12-31 | 1,618,254,977 | 0 | 0.067 | 2022-12-30 | 108.42 | 0 | 108.42 |
| 2022-11-30 | 1,618,254,977 | 0 | 0.063 | 2022-11-30 | 101.95 | 0 | 101.95 |
| 2022-11-11 | 1,618,254,977 | 59,214,977 | 0.055 | 2022-11-11 | 89.00 | 0 | 89.00 |
| 2022-10-31 | 1,559,040,000 | 0 | 0.045 | 2022-10-31 | 70.16 | 0 | 70.16 |
| 2022-09-30 | 1,559,040,000 | 0 | 0.062 | 2022-09-30 | 96.66 | 0 | 96.66 |
| 2022-08-31 | 1,559,040,000 | 0 | 0.057 | 2022-08-31 | 88.87 | 0 | 88.87 |
| 2022-07-31 | 1,559,040,000 | 0 | 0.066 | 2022-07-29 | 102.90 | 0 | 102.90 |
| 2022-07-25 | 1,559,040,000 | 584,640,000 | 0.099 | 2022-07-25 | 154.34 | 0 | 154.34 |
| 2022-06-30 | 974,400,000 | 0 | 0.157 | 2022-06-30 | 152.98 | 584,640,000 | 244.77 |
| 2022-05-31 | 974,400,000 | 0 | 0.160 | 2022-05-31 | 155.90 | 0 | 155.90 |
| 2022-04-30 | 974,400,000 | 0 | 0.140 | 2022-04-29 | 136.42 | 0 | 136.42 |
| 2022-03-31 | 974,400,000 | 0 | 0.135 | 2022-03-31 | 131.54 | 0 | 131.54 |
| 2022-02-28 | 974,400,000 | 0 | 0.115 | 2022-02-28 | 112.06 | 0 | 112.06 |
| 2022-01-31 | 974,400,000 | 0 | 0.114 | 2022-01-31 | 111.08 | 0 | 111.08 |
| 2021-12-31 | 974,400,000 | 0 | 0.118 | 2021-12-31 | 114.98 | 0 | 114.98 |
| 2021-11-30 | 974,400,000 | 0 | 0.114 | 2021-11-30 | 111.08 | 0 | 111.08 |
| 2021-10-31 | 974,400,000 | 0 | 0.118 | 2021-10-29 | 114.98 | 0 | 114.98 |
| 2021-09-30 | 974,400,000 | 0 | 0.120 | 2021-09-30 | 116.93 | 0 | 116.93 |
| 2021-08-31 | 974,400,000 | 0 | 0.115 | 2021-08-31 | 112.06 | 0 | 112.06 |
| 2021-07-31 | 974,400,000 | 0 | 0.118 | 2021-07-30 | 114.98 | 0 | 114.98 |
| 2021-06-30 | 974,400,000 | 0 | 0.115 | 2021-06-30 | 112.06 | 0 | 112.06 |
| 2021-05-31 | 974,400,000 | 0 | 0.127 | 2021-05-31 | 123.75 | 0 | 123.75 |
| 2021-04-30 | 974,400,000 | 0 | 0.160 | 2021-03-31 | 155.90 | 0 | 155.90 |
| 2021-03-31 | 974,400,000 | 0 | 0.160 | 2021-03-31 | 155.90 | 0 | 155.90 |
| 2021-02-28 | 974,400,000 | 0 | 0.166 | 2021-02-26 | 161.75 | 0 | 161.75 |
| 2021-01-31 | 974,400,000 | 0 | 0.133 | 2021-01-29 | 129.60 | 0 | 129.60 |
| 2020-12-31 | 974,400,000 | 0 | 0.183 | 2020-12-31 | 178.32 | 0 | 178.32 |
| 2020-11-30 | 974,400,000 | 0 | 0.204 | 2020-11-30 | 198.78 | 0 | 198.78 |
| 2020-10-31 | 974,400,000 | 0 | 0.230 | 2020-10-30 | 224.11 | 0 | 224.11 |
| 2020-09-30 | 974,400,000 | 0 | 0.245 | 2020-09-30 | 238.73 | 0 | 238.73 |
| 2020-08-31 | 974,400,000 | 0 | 0.280 | 2020-08-31 | 272.83 | 0 | 272.83 |
| 2020-07-31 | 974,400,000 | 0 | 0.320 | 2020-07-31 | 311.81 | 0 | 311.81 |
| 2020-06-30 | 974,400,000 | 0 | 0.380 | 2020-06-30 | 370.27 | 0 | 370.27 |
| 2020-05-31 | 974,400,000 | 0 | 0.385 | 2020-05-29 | 375.14 | 0 | 375.14 |
| 2020-04-30 | 974,400,000 | 0 | 0.405 | 2020-04-29 | 394.63 | 0 | 394.63 |
| 2020-03-31 | 974,400,000 | 0 | 0.450 | 2020-03-31 | 438.48 | 0 | 438.48 |
| 2020-02-29 | 974,400,000 | 0 | 0.490 | 2020-02-28 | 477.46 | 0 | 477.46 |
| 2020-01-31 | 974,400,000 | 0 | 0.530 | 2020-01-31 | 516.43 | 0 | 516.43 |
| 2019-12-31 | 974,400,000 | 0 | 0.520 | 2019-12-31 | 506.69 | 0 | 506.69 |
| 2019-11-30 | 974,400,000 | 0 | 0.620 | 2019-11-29 | 604.13 | 0 | 604.13 |
| 2019-10-31 | 974,400,000 | 0 | 0.660 | 2019-10-31 | 643.10 | 0 | 643.10 |
| 2019-09-30 | 974,400,000 | 0 | 0.480 | 2019-09-30 | 467.71 | 0 | 467.71 |
| 2019-08-31 | 974,400,000 | 0 | 0.435 | 2019-08-30 | 423.86 | 0 | 423.86 |
| 2019-07-31 | 974,400,000 | 0 | 0.460 | 2019-07-31 | 448.22 | 0 | 448.22 |
| 2019-06-30 | 974,400,000 | 0 | 0.475 | 2019-06-28 | 462.84 | 0 | 462.84 |
| 2019-06-17 | 974,400,000 | 78,000,000 | 0.485 | 2019-06-17 | 472.58 | 0 | 472.58 |
| 2019-05-31 | 896,400,000 | 0 | 0.495 | 2019-05-31 | 443.72 | 0 | 443.72 |
| 2019-04-30 | 896,400,000 | 0 | 0.500 | 2019-04-30 | 448.20 | 0 | 448.20 |
| 2019-03-31 | 896,400,000 | 0 | 0.510 | 2019-03-29 | 457.16 | 0 | 457.16 |
| 2019-02-28 | 896,400,000 | 0 | 0.490 | 2019-02-28 | 439.24 | 0 | 439.24 |
| 2019-01-31 | 896,400,000 | 0 | 0.520 | 2019-01-31 | 466.13 | 0 | 466.13 |
| 2018-12-31 | 896,400,000 | 0 | 0.510 | 2018-12-31 | 457.16 | 0 | 457.16 |
| 2018-11-30 | 896,400,000 | 0 | 0.560 | 2018-11-30 | 501.98 | 0 | 501.98 |
| 2018-10-31 | 896,400,000 | 0 | 0.580 | 2018-10-31 | 519.91 | 0 | 519.91 |
| 2018-09-30 | 896,400,000 | 0 | 0.550 | 2018-09-28 | 493.02 | 0 | 493.02 |
| 2018-08-31 | 896,400,000 | 0 | 0.520 | 2018-08-31 | 466.13 | 0 | 466.13 |
| 2018-07-31 | 896,400,000 | 0 | 0.520 | 2018-07-31 | 466.13 | 0 | 466.13 |
| 2018-06-30 | 896,400,000 | 0 | 0.550 | 2018-06-29 | 493.02 | 0 | 493.02 |
| 2018-05-31 | 896,400,000 | 0 | 0.650 | 2018-05-31 | 582.66 | 0 | 582.66 |
| 2018-04-30 | 896,400,000 | 0 | 0.650 | 2018-04-30 | 582.66 | 0 | 582.66 |
| 2018-03-31 | 896,400,000 | 0 | 0.710 | 2018-03-29 | 636.44 | 0 | 636.44 |
| 2018-02-28 | 896,400,000 | 0 | 0.690 | 2018-02-28 | 618.52 | 0 | 618.52 |
| 2018-01-31 | 896,400,000 | 0 | 0.700 | 2018-01-31 | 627.48 | 0 | 627.48 |
| 2017-12-31 | 896,400,000 | 0 | 0.660 | 2017-12-29 | 591.62 | 0 | 591.62 |
| 2017-11-30 | 896,400,000 | 0 | 0.660 | 2017-11-30 | 591.62 | 0 | 591.62 |
| 2017-11-28 | 896,400,000 | 149,400,000 | 0.670 | 2017-11-28 | 600.59 | 0 | 600.59 |
| 2017-10-31 | 747,000,000 | 0 | 0.680 | 2017-10-31 | 507.96 | 0 | 507.96 |
| 2017-09-30 | 747,000,000 | 0 | 0.750 | 2017-09-29 | 560.25 | 0 | 560.25 |
| 2017-08-31 | 747,000,000 | 0 | 0.650 | 2017-08-31 | 485.55 | 0 | 485.55 |
| 2017-07-31 | 747,000,000 | 0 | 0.630 | 2017-07-31 | 470.61 | 0 | 470.61 |
| 2017-06-30 | 747,000,000 | 0 | 0.750 | 2017-06-30 | 560.25 | 0 | 560.25 |
| 2017-05-31 | 747,000,000 | 0 | 3.140 | 2017-05-31 | 2,345.58 | 0 | 2,345.58 |
| 2017-04-30 | 747,000,000 | 0 | 1.550 | 2017-04-28 | 1,157.85 | 0 | 1,157.85 |
| 2017-03-31 | 747,000,000 | 0 | 1.020 | 2017-03-31 | 761.94 | 0 | 761.94 |
| 2017-02-28 | 747,000,000 | 0 | 0.780 | 2017-02-28 | 582.66 | 0 | 582.66 |
| 2017-01-31 | 747,000,000 | 0 | 0.760 | 2017-01-27 | 567.72 | 0 | 567.72 |
| 2017-01-06 | 747,000,000 | 27,000,000 | 0.710 | 2017-01-06 | 530.37 | 0 | 530.37 |
| 2016-12-31 | 720,000,000 | 0 | 0.710 | 2016-12-30 | 511.20 | 0 | 511.20 |
| 2016-12-19 | 720,000,000 | 0.840 | 2016-12-19 | 604.80 | 0 | 604.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy