Meitu, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 2,109,446,974 | -38,170,340 | 46.1972 | 4,566,179,280 | 2025-06-30 |
| 2 | 2025-08-29 | 2,147,617,314 | 24,252,710 | 47.0331 | 4,566,179,280 | 2025-06-30 |
| 3 | 2025-08-28 | 2,123,364,604 | 6,586,522 | 46.5020 | 4,566,179,280 | 2025-06-30 |
| 4 | 2025-08-27 | 2,116,778,082 | -97,984,823 | 46.3578 | 4,566,179,280 | 2025-06-30 |
| 5 | 2025-08-26 | 2,214,762,905 | -12,441,755 | 48.5036 | 4,566,179,280 | 2025-06-30 |
| 6 | 2025-08-25 | 2,227,204,660 | 1,741,597 | 48.7761 | 4,566,179,280 | 2025-06-30 |
| 7 | 2025-08-22 | 2,225,463,063 | 30,568,840 | 48.7380 | 4,566,179,280 | 2025-06-30 |
| 8 | 2025-08-21 | 2,194,894,223 | -13,645,828 | 48.0685 | 4,566,179,280 | 2025-06-30 |
| 9 | 2025-08-20 | 2,208,540,051 | 18,250,531 | 48.3674 | 4,566,179,280 | 2025-06-30 |
| 10 | 2025-08-19 | 2,190,289,520 | 10,172,920 | 47.9677 | 4,566,179,280 | 2025-06-30 |
| 11 | 2025-08-18 | 2,180,116,600 | 11,416,712 | 47.7449 | 4,566,179,280 | 2025-06-30 |
| 12 | 2025-08-15 | 2,168,699,888 | 7,590,236 | 47.4948 | 4,566,179,280 | 2025-06-30 |
| 13 | 2025-08-14 | 2,161,109,652 | 12,560,463 | 47.3286 | 4,566,179,280 | 2025-06-30 |
| 14 | 2025-08-13 | 2,148,549,189 | 18,401,201 | 47.0535 | 4,566,179,280 | 2025-06-30 |
| 15 | 2025-08-12 | 2,130,147,988 | 14,195,667 | 46.6506 | 4,566,179,280 | 2025-06-30 |
| 16 | 2025-08-11 | 2,115,952,321 | 13,831,871 | 46.3397 | 4,566,179,280 | 2025-06-30 |
| 17 | 2025-08-08 | 2,102,120,450 | 3,668,277 | 46.0367 | 4,566,179,280 | 2025-06-30 |
| 18 | 2025-08-07 | 2,098,452,173 | -52,215,232 | 45.9564 | 4,566,179,280 | 2025-06-30 |
| 19 | 2025-08-06 | 2,150,667,405 | -20,483,481 | 47.0999 | 4,566,179,280 | 2025-06-30 |
| 20 | 2025-08-05 | 2,171,150,886 | 2,816,722 | 47.5485 | 4,566,179,280 | 2025-06-30 |
| 21 | 2025-08-04 | 2,168,334,164 | 17,497,709 | 47.4868 | 4,566,179,280 | 2025-06-30 |
| 22 | 2025-08-01 | 2,150,836,455 | 9,768,967 | 47.1036 | 4,566,179,280 | 2025-06-30 |
| 23 | 2025-07-31 | 2,141,067,488 | 12,864,455 | 46.8897 | 4,566,179,280 | 2025-06-30 |
| 24 | 2025-07-30 | 2,128,203,033 | 13,370,520 | 46.6080 | 4,566,179,280 | 2025-06-30 |
| 25 | 2025-07-29 | 2,114,832,513 | -13,655,917 | 46.3151 | 4,566,179,280 | 2025-06-30 |
| 26 | 2025-07-28 | 2,128,488,430 | 1,466,629 | 46.6142 | 4,566,179,280 | 2025-06-30 |
| 27 | 2025-07-25 | 2,127,021,801 | 9,371,944 | 46.5821 | 4,566,179,280 | 2025-06-30 |
| 28 | 2025-07-24 | 2,117,649,857 | 33,961,353 | 46.3768 | 4,566,179,280 | 2025-06-30 |
| 29 | 2025-07-23 | 2,083,688,504 | 10,323,688 | 45.6331 | 4,566,179,280 | 2025-06-30 |
| 30 | 2025-07-22 | 2,073,364,816 | -4,762,611 | 45.4070 | 4,566,179,280 | 2025-06-30 |
| 31 | 2025-07-21 | 2,078,127,427 | -15,967,464 | 45.5113 | 4,566,179,280 | 2025-06-30 |
| 32 | 2025-07-18 | 2,094,094,891 | 5,970,218 | 45.8610 | 4,566,179,280 | 2025-06-30 |
| 33 | 2025-07-17 | 2,088,124,673 | 29,617,800 | 45.7302 | 4,566,179,280 | 2025-06-30 |
| 34 | 2025-07-16 | 2,058,506,873 | -4,254,466 | 45.0816 | 4,566,179,280 | 2025-06-30 |
| 35 | 2025-07-15 | 2,062,761,339 | -4,976,060 | 45.1748 | 4,566,179,280 | 2025-06-30 |
| 36 | 2025-07-14 | 2,067,737,399 | 8,366,145 | 45.2838 | 4,566,179,280 | 2025-06-30 |
| 37 | 2025-07-11 | 2,059,371,254 | 5,413,990 | 45.1005 | 4,566,179,280 | 2025-06-30 |
| 38 | 2025-07-10 | 2,053,957,264 | -30,619,022 | 44.9820 | 4,566,179,280 | 2025-06-30 |
| 39 | 2025-07-09 | 2,084,576,286 | 5,267,828 | 45.6525 | 4,566,179,280 | 2025-06-30 |
| 40 | 2025-07-08 | 2,079,308,458 | -11,079,817 | 45.5372 | 4,566,179,280 | 2025-06-30 |
| 41 | 2025-07-07 | 2,090,388,275 | 5,081,496 | 45.7798 | 4,566,179,280 | 2025-06-30 |
| 42 | 2025-07-04 | 2,085,306,779 | -3,138,537 | 45.6685 | 4,566,179,280 | 2025-06-30 |
| 43 | 2025-07-03 | 2,088,445,316 | 3,302,385 | 45.7373 | 4,566,179,280 | 2025-06-30 |
| 44 | 2025-07-02 | 2,085,142,931 | 18,859,332 | 45.6649 | 4,566,179,280 | 2025-06-30 |
| 45 | 2025-06-30 | 2,066,283,599 | 1,897,524 | 45.2519 | 4,566,179,280 | 2025-06-30 |
| 46 | 2025-06-27 | 2,064,386,075 | -8,090,700 | 45.2104 | 4,566,179,280 | 2025-05-31 |
| 47 | 2025-06-26 | 2,072,476,775 | -4,917,926 | 45.3875 | 4,566,179,280 | 2025-05-31 |
| 48 | 2025-06-25 | 2,077,394,701 | 25,537,824 | 45.4953 | 4,566,179,280 | 2025-05-31 |
| 49 | 2025-06-24 | 2,051,856,877 | -10,584,952 | 44.9360 | 4,566,179,280 | 2025-05-31 |
| 50 | 2025-06-23 | 2,062,441,829 | -6,538,933 | 45.1678 | 4,566,179,280 | 2025-05-31 |
| 51 | 2025-06-20 | 2,068,980,762 | 9,549,543 | 45.3110 | 4,566,179,280 | 2025-05-31 |
| 52 | 2025-06-19 | 2,059,431,219 | 8,177,559 | 45.1018 | 4,566,179,280 | 2025-05-31 |
| 53 | 2025-06-18 | 2,051,253,660 | -1,243,439 | 44.9228 | 4,566,179,280 | 2025-05-31 |
| 54 | 2025-06-17 | 2,052,497,099 | 16,427,122 | 44.9500 | 4,566,179,280 | 2025-05-31 |
| 55 | 2025-06-16 | 2,036,069,977 | -1,672,699 | 44.5902 | 4,566,179,280 | 2025-05-31 |
| 56 | 2025-06-13 | 2,037,742,676 | 102,686,714 | 44.6269 | 4,566,179,280 | 2025-05-31 |
| 57 | 2025-06-12 | 1,935,055,962 | -3,517,750 | 42.3780 | 4,566,179,280 | 2025-05-31 |
| 58 | 2025-06-11 | 1,938,573,712 | 60,260,436 | 42.4551 | 4,566,179,280 | 2025-05-31 |
| 59 | 2025-06-10 | 1,878,313,276 | -5,199,675 | 41.1353 | 4,566,179,280 | 2025-05-31 |
| 60 | 2025-06-09 | 1,883,512,951 | -4,943,402 | 41.2492 | 4,566,179,280 | 2025-05-31 |
| 61 | 2025-06-06 | 1,888,456,353 | -5,590,145 | 41.3575 | 4,566,179,280 | 2025-05-31 |
| 62 | 2025-06-05 | 1,894,046,498 | -13,258,927 | 41.4799 | 4,566,179,280 | 2025-05-31 |
| 63 | 2025-06-04 | 1,907,305,425 | 12,578,814 | 41.7703 | 4,566,179,280 | 2025-05-31 |
| 64 | 2025-06-03 | 1,894,726,611 | 5,911,420 | 41.4948 | 4,566,179,280 | 2025-05-31 |
| 65 | 2025-06-02 | 1,888,815,191 | 7,088,358 | 41.3653 | 4,566,179,280 | 2025-05-31 |
| 66 | 2025-05-30 | 1,881,726,833 | -6,378,229 | 41.2148 | 4,565,662,713 | 2025-04-30 |
| 67 | 2025-05-29 | 1,888,105,062 | -53,206,035 | 41.3545 | 4,565,662,713 | 2025-04-30 |
| 68 | 2025-05-28 | 1,941,311,097 | 10,223,331 | 42.5198 | 4,565,662,713 | 2025-04-30 |
| 69 | 2025-05-27 | 1,931,087,766 | -4,789,688 | 42.2959 | 4,565,662,713 | 2025-04-30 |
| 70 | 2025-05-26 | 1,935,877,454 | 30,279,380 | 42.4008 | 4,565,662,713 | 2025-04-30 |
| 71 | 2025-05-23 | 1,905,598,074 | 49,093,228 | 41.7376 | 4,565,662,713 | 2025-04-30 |
| 72 | 2025-05-22 | 1,856,504,846 | -15,022,790 | 40.6623 | 4,565,662,713 | 2025-04-30 |
| 73 | 2025-05-21 | 1,871,527,636 | -21,527,539 | 40.9914 | 4,565,662,713 | 2025-04-30 |
| 74 | 2025-05-20 | 1,893,055,175 | 10,123,954 | 41.4629 | 4,565,662,713 | 2025-04-30 |
| 75 | 2025-05-19 | 1,882,931,221 | 2,086,719 | 41.2411 | 4,565,662,713 | 2025-04-30 |
| 76 | 2025-05-16 | 1,880,844,502 | 86,225 | 41.1954 | 4,565,662,713 | 2025-04-30 |
| 77 | 2025-05-15 | 1,880,758,277 | 17,156,525 | 41.1935 | 4,565,662,713 | 2025-04-30 |
| 78 | 2025-05-14 | 1,863,601,752 | -6,087,497 | 40.8178 | 4,565,662,713 | 2025-04-30 |
| 79 | 2025-05-13 | 1,869,689,249 | 49,885,760 | 40.9511 | 4,565,662,713 | 2025-04-30 |
| 80 | 2025-05-12 | 1,819,803,489 | 4,688,140 | 39.8585 | 4,565,662,713 | 2025-04-30 |
| 81 | 2025-05-09 | 1,815,115,349 | 3,653,710 | 39.7558 | 4,565,662,713 | 2025-04-30 |
| 82 | 2025-05-08 | 1,811,461,639 | 1,738,086 | 39.6758 | 4,565,662,713 | 2025-04-30 |
| 83 | 2025-05-07 | 1,809,723,553 | 2,788,537 | 39.6377 | 4,565,662,713 | 2025-04-30 |
| 84 | 2025-05-06 | 1,806,935,016 | -16,913,324 | 39.5766 | 4,565,662,713 | 2025-04-30 |
| 85 | 2025-05-02 | 1,823,848,340 | -3,430,354 | 39.9471 | 4,565,662,713 | 2025-04-30 |
| 86 | 2025-04-30 | 1,827,278,694 | -1,010,268 | 40.0222 | 4,565,662,713 | 2025-04-30 |
| 87 | 2025-04-29 | 1,828,288,962 | 164,004 | 40.0907 | 4,560,382,419 | 2025-03-31 |
| 88 | 2025-04-28 | 1,828,124,958 | 4,170,120 | 40.0871 | 4,560,382,419 | 2025-03-31 |
| 89 | 2025-04-25 | 1,823,954,838 | -2,872,866 | 39.9957 | 4,560,382,419 | 2025-03-31 |
| 90 | 2025-04-24 | 1,826,827,704 | 13,597,800 | 40.0587 | 4,560,382,419 | 2025-03-31 |
| 91 | 2025-04-23 | 1,813,229,904 | 5,725,388 | 39.7605 | 4,560,382,419 | 2025-03-31 |
| 92 | 2025-04-22 | 1,807,504,516 | 5,750,239 | 39.6349 | 4,560,382,419 | 2025-03-31 |
| 93 | 2025-04-17 | 1,801,754,277 | -1,126,916 | 39.5088 | 4,560,382,419 | 2025-03-31 |
| 94 | 2025-04-16 | 1,802,881,193 | -45,827,288 | 39.5336 | 4,560,382,419 | 2025-03-31 |
| 95 | 2025-04-15 | 1,848,708,481 | 8,516,969 | 40.5385 | 4,560,382,419 | 2025-03-31 |
| 96 | 2025-04-14 | 1,840,191,512 | -5,129,778 | 40.3517 | 4,560,382,419 | 2025-03-31 |
| 97 | 2025-04-11 | 1,845,321,290 | 52,305,345 | 40.4642 | 4,560,382,419 | 2025-03-31 |
| 98 | 2025-04-10 | 1,793,015,945 | -48,454,585 | 39.3172 | 4,560,382,419 | 2025-03-31 |
| 99 | 2025-04-09 | 1,841,470,530 | 61,817,043 | 40.3797 | 4,560,382,419 | 2025-03-31 |
| 100 | 2025-04-08 | 1,779,653,487 | -421,066 | 39.0242 | 4,560,382,419 | 2025-03-31 |
| 101 | 2025-04-07 | 1,780,074,553 | -19,537,046 | 39.0334 | 4,560,382,419 | 2025-03-31 |
| 102 | 2025-04-03 | 1,799,611,599 | 22,320,702 | 39.4619 | 4,560,382,419 | 2025-03-31 |
| 103 | 2025-04-02 | 1,777,290,897 | -14,682,458 | 38.9724 | 4,560,382,419 | 2025-03-31 |
| 104 | 2025-04-01 | 1,791,973,355 | -5,180,705 | 39.2944 | 4,560,382,419 | 2025-03-31 |
| 105 | 2025-03-31 | 1,797,154,060 | -13,578,329 | 39.4080 | 4,560,382,419 | 2025-03-31 |
| 106 | 2025-03-28 | 1,810,732,389 | -2,336,821 | 39.7217 | 4,558,549,125 | 2025-02-28 |
| 107 | 2025-03-27 | 1,813,069,210 | 15,477,802 | 39.7729 | 4,558,549,125 | 2025-02-28 |
| 108 | 2025-03-26 | 1,797,591,408 | -12,940,295 | 39.4334 | 4,558,549,125 | 2025-02-28 |
| 109 | 2025-03-25 | 1,810,531,703 | 2,293,270 | 39.7173 | 4,558,549,125 | 2025-02-28 |
| 110 | 2025-03-24 | 1,808,238,433 | -32,613,622 | 39.6670 | 4,558,549,125 | 2025-02-28 |
| 111 | 2025-03-21 | 1,840,852,055 | 26,551,177 | 40.3824 | 4,558,549,125 | 2025-02-28 |
| 112 | 2025-03-20 | 1,814,300,878 | -30,628,814 | 39.8000 | 4,558,549,125 | 2025-02-28 |
| 113 | 2025-03-19 | 1,844,929,692 | -24,459,575 | 40.4719 | 4,558,549,125 | 2025-02-28 |
| 114 | 2025-03-18 | 1,869,389,267 | -904,421 | 41.0084 | 4,558,549,125 | 2025-02-28 |
| 115 | 2025-03-17 | 1,870,293,688 | 19,362,379 | 41.0283 | 4,558,549,125 | 2025-02-28 |
| 116 | 2025-03-14 | 1,850,931,309 | 13,939,533 | 40.6035 | 4,558,549,125 | 2025-02-28 |
| 117 | 2025-03-13 | 1,836,991,776 | 25,503,813 | 40.2977 | 4,558,549,125 | 2025-02-28 |
| 118 | 2025-03-12 | 1,811,487,963 | -3,048,835 | 39.7383 | 4,558,549,125 | 2025-02-28 |
| 119 | 2025-03-11 | 1,814,536,798 | 4,332,480 | 39.8051 | 4,558,549,125 | 2025-02-28 |
| 120 | 2025-03-10 | 1,810,204,318 | -2,473,472 | 39.7101 | 4,558,549,125 | 2025-02-28 |
| 121 | 2025-03-07 | 1,812,677,790 | -30,746,871 | 39.7644 | 4,558,549,125 | 2025-02-28 |
| 122 | 2025-03-06 | 1,843,424,661 | -55,141,912 | 40.4388 | 4,558,549,125 | 2025-02-28 |
| 123 | 2025-03-05 | 1,898,566,573 | 4,413,081 | 41.6485 | 4,558,549,125 | 2025-02-28 |
| 124 | 2025-03-04 | 1,894,153,492 | 33,904,647 | 41.5517 | 4,558,549,125 | 2025-02-28 |
| 125 | 2025-03-03 | 1,860,248,845 | 30,685,457 | 40.8079 | 4,558,549,125 | 2025-02-28 |
| 126 | 2025-02-28 | 1,829,563,388 | 114,637,098 | 40.1348 | 4,558,549,125 | 2025-02-28 |
| 127 | 2025-02-27 | 1,714,926,290 | 10,159,665 | 37.6240 | 4,558,059,125 | 2025-01-31 |
| 128 | 2025-02-26 | 1,704,766,625 | 21,104,755 | 37.4012 | 4,558,059,125 | 2025-01-31 |
| 129 | 2025-02-25 | 1,683,661,870 | 17,204,296 | 36.9381 | 4,558,059,125 | 2025-01-31 |
| 130 | 2025-02-24 | 1,666,457,574 | 18,109,560 | 36.5607 | 4,558,059,125 | 2025-01-31 |
| 131 | 2025-02-21 | 1,648,348,014 | 14,090,358 | 36.1634 | 4,558,059,125 | 2025-01-31 |
| 132 | 2025-02-20 | 1,634,257,656 | 29,027,665 | 35.8542 | 4,558,059,125 | 2025-01-31 |
| 133 | 2025-02-19 | 1,605,229,991 | -86,053,304 | 35.2174 | 4,558,059,125 | 2025-01-31 |
| 134 | 2025-02-18 | 1,691,283,295 | 27,780,114 | 37.1053 | 4,558,059,125 | 2025-01-31 |
| 135 | 2025-02-17 | 1,663,503,181 | -45,983,693 | 36.4959 | 4,558,059,125 | 2025-01-31 |
| 136 | 2025-02-14 | 1,709,486,874 | -29,942,916 | 37.5047 | 4,558,059,125 | 2025-01-31 |
| 137 | 2025-02-13 | 1,739,429,790 | 9,308,666 | 38.1616 | 4,558,059,125 | 2025-01-31 |
| 138 | 2025-02-12 | 1,730,121,124 | 8,276,089 | 37.9574 | 4,558,059,125 | 2025-01-31 |
| 139 | 2025-02-11 | 1,721,845,035 | 26,421,648 | 37.7758 | 4,558,059,125 | 2025-01-31 |
| 140 | 2025-02-10 | 1,695,423,387 | 21,830,929 | 37.1962 | 4,558,059,125 | 2025-01-31 |
| 141 | 2025-02-07 | 1,673,592,458 | -6,273,279 | 36.7172 | 4,558,059,125 | 2025-01-31 |
| 142 | 2025-02-06 | 1,679,865,737 | -10,776,590 | 36.8548 | 4,558,059,125 | 2025-01-31 |
| 143 | 2025-02-05 | 1,690,642,327 | 4,775,431 | 37.0913 | 4,558,059,125 | 2025-01-31 |
| 144 | 2025-02-04 | 1,685,866,896 | 51,368,113 | 36.9865 | 4,558,059,125 | 2025-01-31 |
| 145 | 2025-02-03 | 1,634,498,783 | -1,194,151 | 35.8595 | 4,558,059,125 | 2025-01-31 |
| 146 | 2025-01-28 | 1,635,692,934 | 0 | 35.9061 | 4,555,479,759 | 2024-12-31 |
| 147 | 2025-01-27 | 1,635,692,934 | 5,300,084 | 35.9061 | 4,555,479,759 | 2024-12-31 |
| 148 | 2025-01-24 | 1,630,392,850 | 5,932,494 | 35.7897 | 4,555,479,759 | 2024-12-31 |
| 149 | 2025-01-23 | 1,624,460,356 | 2,232,616 | 35.6595 | 4,555,479,759 | 2024-12-31 |
| 150 | 2025-01-22 | 1,622,227,740 | 3,319,000 | 35.6105 | 4,555,479,759 | 2024-12-31 |
| 151 | 2025-01-21 | 1,618,908,740 | -62,423 | 35.5376 | 4,555,479,759 | 2024-12-31 |
| 152 | 2025-01-20 | 1,618,971,163 | -627,450 | 35.5390 | 4,555,479,759 | 2024-12-31 |
| 153 | 2025-01-17 | 1,619,598,613 | 410,098 | 35.5528 | 4,555,479,759 | 2024-12-31 |
| 154 | 2025-01-16 | 1,619,188,515 | -3,645,645 | 35.5438 | 4,555,479,759 | 2024-12-31 |
| 155 | 2025-01-15 | 1,622,834,160 | 1,548,762 | 35.6238 | 4,555,479,759 | 2024-12-31 |
| 156 | 2025-01-14 | 1,621,285,398 | -941,740 | 35.5898 | 4,555,479,759 | 2024-12-31 |
| 157 | 2025-01-13 | 1,622,227,138 | -4,067,825 | 35.6105 | 4,555,479,759 | 2024-12-31 |
| 158 | 2025-01-10 | 1,626,294,963 | 1,552,900 | 35.6998 | 4,555,479,759 | 2024-12-31 |
| 159 | 2025-01-09 | 1,624,742,063 | 7,197,566 | 35.6657 | 4,555,479,759 | 2024-12-31 |
| 160 | 2025-01-08 | 1,617,544,497 | -1,898,601 | 35.5077 | 4,555,479,759 | 2024-12-31 |
| 161 | 2025-01-07 | 1,619,443,098 | -5,260,930 | 35.5493 | 4,555,479,759 | 2024-12-31 |
| 162 | 2025-01-06 | 1,624,704,028 | 4,771,221 | 35.6648 | 4,555,479,759 | 2024-12-31 |
| 163 | 2025-01-03 | 1,619,932,807 | 6,285,126 | 35.5601 | 4,555,479,759 | 2024-12-31 |
| 164 | 2025-01-02 | 1,613,647,681 | 22,293,549 | 35.4221 | 4,555,479,759 | 2024-12-31 |
| 165 | 2024-12-31 | 1,591,354,132 | 0 | 34.9327 | 4,555,479,759 | 2024-12-31 |
| 166 | 2024-12-30 | 1,591,354,132 | 6,106,989 | 34.9327 | 4,555,479,759 | 2024-12-23 |
| 167 | 2024-12-27 | 1,585,247,143 | 9,319,120 | 34.7987 | 4,555,479,759 | 2024-12-23 |
| 168 | 2024-12-24 | 1,575,928,023 | 0 | 34.5941 | 4,555,479,759 | 2024-12-23 |
| 169 | 2024-12-23 | 1,575,928,023 | 1,887,893 | 34.5941 | 4,555,479,759 | 2024-12-23 |
| 170 | 2024-12-20 | 1,574,040,130 | -10,967,409 | 34.7065 | 4,535,288,259 | 2024-11-30 |
| 171 | 2024-12-19 | 1,585,007,539 | 5,342,560 | 34.9483 | 4,535,288,259 | 2024-11-30 |
| 172 | 2024-12-18 | 1,579,664,979 | -3,735,202 | 34.8305 | 4,535,288,259 | 2024-11-30 |
| 173 | 2024-12-17 | 1,583,400,181 | -7,661,632 | 34.9129 | 4,535,288,259 | 2024-11-30 |
| 174 | 2024-12-16 | 1,591,061,813 | 49,120,048 | 35.0818 | 4,535,288,259 | 2024-11-30 |
| 175 | 2024-12-13 | 1,541,941,765 | 4,011,267 | 33.9988 | 4,535,288,259 | 2024-11-30 |
| 176 | 2024-12-12 | 1,537,930,498 | 1,008,600 | 33.9103 | 4,535,288,259 | 2024-11-30 |
| 177 | 2024-12-11 | 1,536,921,898 | 641,135 | 33.8881 | 4,535,288,259 | 2024-11-30 |
| 178 | 2024-12-10 | 1,536,280,763 | 5,714,233 | 33.8739 | 4,535,288,259 | 2024-11-30 |
| 179 | 2024-12-09 | 1,530,566,530 | -16,130,482 | 33.7479 | 4,535,288,259 | 2024-11-30 |
| 180 | 2024-12-06 | 1,546,697,012 | 4,343,907 | 34.1036 | 4,535,288,259 | 2024-11-30 |
| 181 | 2024-12-05 | 1,542,353,105 | 1,695,738 | 34.0078 | 4,535,288,259 | 2024-11-30 |
| 182 | 2024-12-04 | 1,540,657,367 | 4,733,527 | 33.9704 | 4,535,288,259 | 2024-11-30 |
| 183 | 2024-12-03 | 1,535,923,840 | 6,322,775 | 33.8661 | 4,535,288,259 | 2024-11-30 |
| 184 | 2024-12-02 | 1,529,601,065 | -5,971,445 | 33.7267 | 4,535,288,259 | 2024-11-30 |
| 185 | 2024-11-29 | 1,535,572,510 | 1,524,807 | 33.8594 | 4,535,148,759 | 2024-10-31 |
| 186 | 2024-11-28 | 1,534,047,703 | 13,224,994 | 33.8257 | 4,535,148,759 | 2024-10-31 |
| 187 | 2024-11-27 | 1,520,822,709 | -9,502,888 | 33.5341 | 4,535,148,759 | 2024-10-31 |
| 188 | 2024-11-26 | 1,530,325,597 | -27,066,131 | 33.7437 | 4,535,148,759 | 2024-10-31 |
| 189 | 2024-11-25 | 1,557,391,728 | -10,278,520 | 34.3405 | 4,535,148,759 | 2024-10-31 |
| 190 | 2024-11-22 | 1,567,670,248 | 22,114,122 | 34.5671 | 4,535,148,759 | 2024-10-31 |
| 191 | 2024-11-21 | 1,545,556,126 | 4,199,400 | 34.0795 | 4,535,148,759 | 2024-10-31 |
| 192 | 2024-11-20 | 1,541,356,726 | -1,530,723 | 33.9869 | 4,535,148,759 | 2024-10-31 |
| 193 | 2024-11-19 | 1,542,887,449 | -4,035,078 | 34.0207 | 4,535,148,759 | 2024-10-31 |
| 194 | 2024-11-18 | 1,546,922,527 | -17,875,129 | 34.1096 | 4,535,148,759 | 2024-10-31 |
| 195 | 2024-11-15 | 1,564,797,656 | -13,659,336 | 34.5038 | 4,535,148,759 | 2024-10-31 |
| 196 | 2024-11-14 | 1,578,456,992 | -574,371 | 34.8050 | 4,535,148,759 | 2024-10-31 |
| 197 | 2024-11-13 | 1,579,031,363 | -3,366,403 | 34.8176 | 4,535,148,759 | 2024-10-31 |
| 198 | 2024-11-12 | 1,582,397,766 | 2,425,239 | 34.8919 | 4,535,148,759 | 2024-10-31 |
| 199 | 2024-11-11 | 1,579,972,527 | -6,594,371 | 34.8384 | 4,535,148,759 | 2024-10-31 |
| 200 | 2024-11-08 | 1,586,566,898 | -16,888,642 | 34.9838 | 4,535,148,759 | 2024-10-31 |
| 201 | 2024-11-07 | 1,603,455,540 | 1,079,240 | 35.3562 | 4,535,148,759 | 2024-10-31 |
| 202 | 2024-11-06 | 1,602,376,300 | 7,860,995 | 35.3324 | 4,535,148,759 | 2024-10-31 |
| 203 | 2024-11-05 | 1,594,515,305 | 4,361,803 | 35.1591 | 4,535,148,759 | 2024-10-31 |
| 204 | 2024-11-04 | 1,590,153,502 | 3,081 | 35.0629 | 4,535,148,759 | 2024-10-31 |
| 205 | 2024-11-01 | 1,590,150,421 | -18,344,767 | 35.0628 | 4,535,148,759 | 2024-10-31 |
| 206 | 2024-10-31 | 1,608,495,188 | -30,185,500 | 35.4673 | 4,535,148,759 | 2024-10-31 |
| 207 | 2024-10-30 | 1,638,680,688 | 10,699,719 | 36.1333 | 4,535,097,584 | 2024-09-30 |
| 208 | 2024-10-29 | 1,627,980,969 | 1,052,759 | 35.8974 | 4,535,097,584 | 2024-09-30 |
| 209 | 2024-10-28 | 1,626,928,210 | -3,043,908 | 35.8742 | 4,535,097,584 | 2024-09-30 |
| 210 | 2024-10-25 | 1,629,972,118 | -1,427,054 | 35.9413 | 4,535,097,584 | 2024-09-30 |
| 211 | 2024-10-24 | 1,631,399,172 | 5,478,242 | 35.9727 | 4,535,097,584 | 2024-09-30 |
| 212 | 2024-10-23 | 1,625,920,930 | -1,940,835 | 35.8520 | 4,535,097,584 | 2024-09-30 |
| 213 | 2024-10-22 | 1,627,861,765 | 13,497,111 | 35.8947 | 4,535,097,584 | 2024-09-30 |
| 214 | 2024-10-21 | 1,614,364,654 | -805,160 | 35.5971 | 4,535,097,584 | 2024-09-30 |
| 215 | 2024-10-18 | 1,615,169,814 | 8,106,487 | 35.6149 | 4,535,097,584 | 2024-09-30 |
| 216 | 2024-10-17 | 1,607,063,327 | 4,034,152 | 35.4361 | 4,535,097,584 | 2024-09-30 |
| 217 | 2024-10-16 | 1,603,029,175 | -4,342,660 | 35.3472 | 4,535,097,584 | 2024-09-30 |
| 218 | 2024-10-15 | 1,607,371,835 | -5,107,235 | 35.4429 | 4,535,097,584 | 2024-09-30 |
| 219 | 2024-10-14 | 1,612,479,070 | 3,520,488 | 35.5556 | 4,535,097,584 | 2024-09-30 |
| 220 | 2024-10-10 | 1,608,958,582 | 21,453,793 | 35.4779 | 4,535,097,584 | 2024-09-30 |
| 221 | 2024-10-09 | 1,587,504,789 | 1,505,947 | 35.0049 | 4,535,097,584 | 2024-09-30 |
| 222 | 2024-10-08 | 1,585,998,842 | -882,505 | 34.9717 | 4,535,097,584 | 2024-09-30 |
| 223 | 2024-10-07 | 1,586,881,347 | 13,650,250 | 34.9911 | 4,535,097,584 | 2024-09-30 |
| 224 | 2024-10-04 | 1,573,231,097 | 5,265,380 | 34.6901 | 4,535,097,584 | 2024-09-30 |
| 225 | 2024-10-03 | 1,567,965,717 | -8,446,673 | 34.5740 | 4,535,097,584 | 2024-09-30 |
| 226 | 2024-10-02 | 1,576,412,390 | 3,501,005 | 34.7603 | 4,535,097,584 | 2024-09-30 |
| 227 | 2024-09-30 | 1,572,911,385 | 4,972,000 | 34.6831 | 4,535,097,584 | 2024-09-30 |
| 228 | 2024-09-27 | 1,567,939,385 | 5,203,244 | 34.5735 | 4,535,096,084 | 2024-08-31 |
| 229 | 2024-09-26 | 1,562,736,141 | 6,183,226 | 34.4587 | 4,535,096,084 | 2024-08-31 |
| 230 | 2024-09-25 | 1,556,552,915 | 1,022,500 | 34.3224 | 4,535,096,084 | 2024-08-31 |
| 231 | 2024-09-24 | 1,555,530,415 | 4,256,325 | 34.2998 | 4,535,096,084 | 2024-08-31 |
| 232 | 2024-09-23 | 1,551,274,090 | 3,432,635 | 34.2060 | 4,535,096,084 | 2024-08-31 |
| 233 | 2024-09-20 | 1,547,841,455 | 2,015,353 | 34.1303 | 4,535,096,084 | 2024-08-31 |
| 234 | 2024-09-19 | 1,545,826,102 | 215,827 | 34.0859 | 4,535,096,084 | 2024-08-31 |
| 235 | 2024-09-17 | 1,545,610,275 | 4,299,499 | 34.0811 | 4,535,096,084 | 2024-08-31 |
| 236 | 2024-09-16 | 1,541,310,776 | 3,016,500 | 33.9863 | 4,535,096,084 | 2024-08-31 |
| 237 | 2024-09-13 | 1,538,294,276 | 2,104,000 | 33.9198 | 4,535,096,084 | 2024-08-31 |
| 238 | 2024-09-12 | 1,536,190,276 | -5,577,500 | 33.8734 | 4,535,096,084 | 2024-08-31 |
| 239 | 2024-09-11 | 1,541,767,776 | 5,831,197 | 33.9964 | 4,535,096,084 | 2024-08-31 |
| 240 | 2024-09-10 | 1,535,936,579 | -4,338,500 | 33.8678 | 4,535,096,084 | 2024-08-31 |
| 241 | 2024-09-09 | 1,540,275,079 | -2,074,963 | 33.9634 | 4,535,096,084 | 2024-08-31 |
| 242 | 2024-09-05 | 1,542,350,042 | -1,368,178 | 34.0092 | 4,535,096,084 | 2024-08-31 |
| 243 | 2024-09-04 | 1,543,718,220 | 1,284,000 | 34.0394 | 4,535,096,084 | 2024-08-31 |
| 244 | 2024-09-03 | 1,542,434,220 | 3,937,052 | 34.0111 | 4,535,096,084 | 2024-08-31 |
| 245 | 2024-09-02 | 1,538,497,168 | 1,343,500 | 33.9242 | 4,535,096,084 | 2024-08-31 |
| 246 | 2024-08-30 | 1,537,153,668 | -5,543,184 | 33.8946 | 4,535,096,084 | 2024-07-31 |
| 247 | 2024-08-29 | 1,542,696,852 | -1,950 | 34.0169 | 4,535,096,084 | 2024-07-31 |
| 248 | 2024-08-28 | 1,542,698,802 | -188,000 | 34.0169 | 4,535,096,084 | 2024-07-31 |
| 249 | 2024-08-27 | 1,542,886,802 | 3,740,500 | 34.0210 | 4,535,096,084 | 2024-07-31 |
| 250 | 2024-08-26 | 1,539,146,302 | -1,946,462 | 33.9386 | 4,535,096,084 | 2024-07-31 |
| 251 | 2024-08-23 | 1,541,092,764 | -2,405,116 | 33.9815 | 4,535,096,084 | 2024-07-31 |
| 252 | 2024-08-22 | 1,543,497,880 | -2,083,500 | 34.0345 | 4,535,096,084 | 2024-07-31 |
| 253 | 2024-08-21 | 1,545,581,380 | 4,556,168 | 34.0805 | 4,535,096,084 | 2024-07-31 |
| 254 | 2024-08-20 | 1,541,025,212 | 476,385 | 33.9800 | 4,535,096,084 | 2024-07-31 |
| 255 | 2024-08-19 | 1,540,548,827 | -6,962,547 | 33.9695 | 4,535,096,084 | 2024-07-31 |
| 256 | 2024-08-16 | 1,547,511,374 | 5,790,434 | 34.1230 | 4,535,096,084 | 2024-07-31 |
| 257 | 2024-08-15 | 1,541,720,940 | 1,034,950 | 33.9953 | 4,535,096,084 | 2024-07-31 |
| 258 | 2024-08-14 | 1,540,685,990 | -4,243,500 | 33.9725 | 4,535,096,084 | 2024-07-31 |
| 259 | 2024-08-13 | 1,544,929,490 | -489,000 | 34.0661 | 4,535,096,084 | 2024-07-31 |
| 260 | 2024-08-12 | 1,545,418,490 | 1,724,500 | 34.0769 | 4,535,096,084 | 2024-07-31 |
| 261 | 2024-08-09 | 1,543,693,990 | -1,963,320 | 34.0388 | 4,535,096,084 | 2024-07-31 |
| 262 | 2024-08-08 | 1,545,657,310 | -4,093,760 | 34.0821 | 4,535,096,084 | 2024-07-31 |
| 263 | 2024-08-07 | 1,549,751,070 | 5,238,977 | 34.1724 | 4,535,096,084 | 2024-07-31 |
| 264 | 2024-08-06 | 1,544,512,093 | -4,661,252 | 34.0569 | 4,535,096,084 | 2024-07-31 |
| 265 | 2024-08-05 | 1,549,173,345 | 2,134,590 | 34.1597 | 4,535,096,084 | 2024-07-31 |
| 266 | 2024-08-02 | 1,547,038,755 | -2,683,000 | 34.1126 | 4,535,096,084 | 2024-07-31 |
| 267 | 2024-08-01 | 1,549,721,755 | -6,754,500 | 34.1718 | 4,535,096,084 | 2024-07-31 |
| 268 | 2024-07-31 | 1,556,476,255 | -1,438,173 | 34.3207 | 4,535,096,084 | 2024-07-31 |
| 269 | 2024-07-30 | 1,557,914,428 | 124,031 | 34.3524 | 4,535,096,084 | 2024-06-30 |
| 270 | 2024-07-29 | 1,557,790,397 | -6,869,000 | 34.3497 | 4,535,096,084 | 2024-06-30 |
| 271 | 2024-07-26 | 1,564,659,397 | -2,049,082 | 34.5011 | 4,535,096,084 | 2024-06-30 |
| 272 | 2024-07-25 | 1,566,708,479 | -1,809,500 | 34.5463 | 4,535,096,084 | 2024-06-30 |
| 273 | 2024-07-24 | 1,568,517,979 | 8,280,672 | 34.5862 | 4,535,096,084 | 2024-06-30 |
| 274 | 2024-07-23 | 1,560,237,307 | -4,351,090 | 34.4036 | 4,535,096,084 | 2024-06-30 |
| 275 | 2024-07-22 | 1,564,588,397 | 2,821,500 | 34.4996 | 4,535,096,084 | 2024-06-30 |
| 276 | 2024-07-19 | 1,561,766,897 | -724,000 | 34.4373 | 4,535,096,084 | 2024-06-30 |
| 277 | 2024-07-18 | 1,562,490,897 | 2,843,500 | 34.4533 | 4,535,096,084 | 2024-06-30 |
| 278 | 2024-07-17 | 1,559,647,397 | -1,849,500 | 34.3906 | 4,535,096,084 | 2024-06-30 |
| 279 | 2024-07-16 | 1,561,496,897 | 12,567,913 | 34.4314 | 4,535,096,084 | 2024-06-30 |
| 280 | 2024-07-15 | 1,548,928,984 | 2,125,867 | 34.1543 | 4,535,096,084 | 2024-06-30 |
| 281 | 2024-07-12 | 1,546,803,117 | -837,280 | 34.1074 | 4,535,096,084 | 2024-06-30 |
| 282 | 2024-07-11 | 1,547,640,397 | -3,453,500 | 34.1259 | 4,535,096,084 | 2024-06-30 |
| 283 | 2024-07-10 | 1,551,093,897 | -3,292,815 | 34.2020 | 4,535,096,084 | 2024-06-30 |
| 284 | 2024-07-09 | 1,554,386,712 | 11,952,941 | 34.2746 | 4,535,096,084 | 2024-06-30 |
| 285 | 2024-07-08 | 1,542,433,771 | -1,059,644 | 34.0110 | 4,535,096,084 | 2024-06-30 |
| 286 | 2024-07-05 | 1,543,493,415 | -1,884,068 | 34.0344 | 4,535,096,084 | 2024-06-30 |
| 287 | 2024-07-04 | 1,545,377,483 | -789,288 | 34.0760 | 4,535,096,084 | 2024-06-30 |
| 288 | 2024-07-03 | 1,546,166,771 | 5,192,285 | 34.0934 | 4,535,096,084 | 2024-06-30 |
| 289 | 2024-07-02 | 1,540,974,486 | -5,941,628 | 33.9789 | 4,535,096,084 | 2024-06-30 |
| 290 | 2024-06-28 | 1,546,916,114 | 9,432,007 | 34.1099 | 4,535,096,084 | 2024-05-31 |
| 291 | 2024-06-27 | 1,537,484,107 | 2,324,726 | 33.9019 | 4,535,096,084 | 2024-05-31 |
| 292 | 2024-06-26 | 1,535,159,381 | 1,760,400 | 33.8506 | 4,535,096,084 | 2024-05-31 |
| 293 | 2024-06-25 | 1,533,398,981 | 10,515,559 | 33.8118 | 4,535,096,084 | 2024-05-31 |
| 294 | 2024-06-24 | 1,522,883,422 | 659,113 | 33.5800 | 4,535,096,084 | 2024-05-31 |
| 295 | 2024-06-21 | 1,522,224,309 | 21,046,368 | 33.5654 | 4,535,096,084 | 2024-05-31 |
| 296 | 2024-06-20 | 1,501,177,941 | -6,584,349 | 33.1013 | 4,535,096,084 | 2024-05-31 |
| 297 | 2024-06-19 | 1,507,762,290 | 10,381,464 | 33.2465 | 4,535,096,084 | 2024-05-31 |
| 298 | 2024-06-18 | 1,497,380,826 | 656,998 | 33.0176 | 4,535,096,084 | 2024-05-31 |
| 299 | 2024-06-17 | 1,496,723,828 | 23,196,010 | 33.0031 | 4,535,096,084 | 2024-05-31 |
| 300 | 2024-06-14 | 1,473,527,818 | 4,192,559 | 32.4917 | 4,535,096,084 | 2024-05-31 |
| 301 | 2024-06-13 | 1,469,335,259 | 3,507,683 | 32.3992 | 4,535,096,084 | 2024-05-31 |
| 302 | 2024-06-12 | 1,465,827,576 | -4,283,659 | 32.3219 | 4,535,096,084 | 2024-05-31 |
| 303 | 2024-06-11 | 1,470,111,235 | -7,342,376 | 32.4163 | 4,535,096,084 | 2024-05-31 |
| 304 | 2024-06-07 | 1,477,453,611 | -5,673,731 | 32.5782 | 4,535,096,084 | 2024-05-31 |
| 305 | 2024-06-06 | 1,483,127,342 | 1,414,271 | 32.7033 | 4,535,096,084 | 2024-05-31 |
| 306 | 2024-06-05 | 1,481,713,071 | -2,319,400 | 32.6721 | 4,535,096,084 | 2024-05-31 |
| 307 | 2024-06-04 | 1,484,032,471 | -7,765,692 | 32.7233 | 4,535,096,084 | 2024-05-31 |
| 308 | 2024-06-03 | 1,491,798,163 | -968,657 | 32.8945 | 4,535,096,084 | 2024-05-31 |
| 309 | 2024-05-31 | 1,492,766,820 | 4,339,785 | 32.9159 | 4,535,096,084 | 2024-05-31 |
| 310 | 2024-05-30 | 1,488,427,035 | -6,114,801 | 32.8211 | 4,534,966,084 | 2024-04-30 |
| 311 | 2024-05-29 | 1,494,541,836 | 3,118,000 | 32.9560 | 4,534,966,084 | 2024-04-30 |
| 312 | 2024-05-28 | 1,491,423,836 | 3,811,500 | 32.8872 | 4,534,966,084 | 2024-04-30 |
| 313 | 2024-05-27 | 1,487,612,336 | 1,123,113 | 32.8032 | 4,534,966,084 | 2024-04-30 |
| 314 | 2024-05-24 | 1,486,489,223 | -943,855 | 32.7784 | 4,534,966,084 | 2024-04-30 |
| 315 | 2024-05-23 | 1,487,433,078 | -5,658,393 | 32.7992 | 4,534,966,084 | 2024-04-30 |
| 316 | 2024-05-22 | 1,493,091,471 | -502,472 | 32.9240 | 4,534,966,084 | 2024-04-30 |
| 317 | 2024-05-21 | 1,493,593,943 | -3,219,779 | 32.9351 | 4,534,966,084 | 2024-04-30 |
| 318 | 2024-05-20 | 1,496,813,722 | 369,138 | 33.0061 | 4,534,966,084 | 2024-04-30 |
| 319 | 2024-05-17 | 1,496,444,584 | 2,489,000 | 32.9979 | 4,534,966,084 | 2024-04-30 |
| 320 | 2024-05-16 | 1,493,955,584 | -127,866 | 32.9430 | 4,534,966,084 | 2024-04-30 |
| 321 | 2024-05-14 | 1,494,083,450 | -6,834,445 | 32.9459 | 4,534,966,084 | 2024-04-30 |
| 322 | 2024-05-13 | 1,500,917,895 | 1,023,533 | 33.0966 | 4,534,966,084 | 2024-04-30 |
| 323 | 2024-05-10 | 1,499,894,362 | 4,778,925 | 33.0740 | 4,534,966,084 | 2024-04-30 |
| 324 | 2024-05-09 | 1,495,115,437 | -6,316,310 | 32.9686 | 4,534,966,084 | 2024-04-30 |
| 325 | 2024-05-08 | 1,501,431,747 | -5,562,000 | 33.1079 | 4,534,966,084 | 2024-04-30 |
| 326 | 2024-05-07 | 1,506,993,747 | 4,032,585 | 33.2305 | 4,534,966,084 | 2024-04-30 |
| 327 | 2024-05-06 | 1,502,961,162 | -396,006 | 33.1416 | 4,534,966,084 | 2024-04-30 |
| 328 | 2024-05-03 | 1,503,357,168 | 3,672,982 | 33.1504 | 4,534,966,084 | 2024-04-30 |
| 329 | 2024-05-02 | 1,499,684,186 | -2,233,350 | 33.0694 | 4,534,966,084 | 2024-04-30 |
| 330 | 2024-04-30 | 1,501,917,536 | -10,218,326 | 33.1186 | 4,534,966,084 | 2024-04-30 |
| 331 | 2024-04-29 | 1,512,135,862 | 23,292,346 | 33.3455 | 4,534,756,084 | 2024-03-31 |
| 332 | 2024-04-26 | 1,488,843,516 | 30,692,170 | 32.8318 | 4,534,756,084 | 2024-03-31 |
| 333 | 2024-04-25 | 1,458,151,346 | -55,033,139 | 32.1550 | 4,534,756,084 | 2024-03-31 |
| 334 | 2024-04-24 | 1,513,184,485 | -2,698,464 | 33.3686 | 4,534,756,084 | 2024-03-31 |
| 335 | 2024-04-23 | 1,515,882,949 | 67,011,091 | 33.4281 | 4,534,756,084 | 2024-03-31 |
| 336 | 2024-04-22 | 1,448,871,858 | -3,511,879 | 31.9504 | 4,534,756,084 | 2024-03-31 |
| 337 | 2024-04-19 | 1,452,383,737 | 2,918,939 | 32.0278 | 4,534,756,084 | 2024-03-31 |
| 338 | 2024-04-18 | 1,449,464,798 | -6,089,886 | 31.9635 | 4,534,756,084 | 2024-03-31 |
| 339 | 2024-04-17 | 1,455,554,684 | -4,671,608 | 32.0978 | 4,534,756,084 | 2024-03-31 |
| 340 | 2024-04-16 | 1,460,226,292 | -798,316 | 32.2008 | 4,534,756,084 | 2024-03-31 |
| 341 | 2024-04-15 | 1,461,024,608 | -5,996,448 | 32.2184 | 4,534,756,084 | 2024-03-31 |
| 342 | 2024-04-12 | 1,467,021,056 | -6,753,893 | 32.3506 | 4,534,756,084 | 2024-03-31 |
| 343 | 2024-04-11 | 1,473,774,949 | -3,277,676 | 32.4995 | 4,534,756,084 | 2024-03-31 |
| 344 | 2024-04-10 | 1,477,052,625 | 12,205,448 | 32.5718 | 4,534,756,084 | 2024-03-31 |
| 345 | 2024-04-09 | 1,464,847,177 | -2,584,336 | 32.3027 | 4,534,756,084 | 2024-03-31 |
| 346 | 2024-04-08 | 1,467,431,513 | 16,202,900 | 32.3597 | 4,534,756,084 | 2024-03-31 |
| 347 | 2024-04-05 | 1,451,228,613 | -3,316,999 | 32.0024 | 4,534,756,084 | 2024-03-31 |
| 348 | 2024-04-03 | 1,454,545,612 | -10,851,423 | 32.0755 | 4,534,756,084 | 2024-03-31 |
| 349 | 2024-04-02 | 1,465,397,035 | 16,573,651 | 32.3148 | 4,534,756,084 | 2024-03-31 |
| 350 | 2024-03-28 | 1,448,823,384 | -5,734,133 | 31.9493 | 4,534,756,084 | 2024-03-27 |
| 351 | 2024-03-27 | 1,454,557,517 | 10,411,415 | 32.0758 | 4,534,756,084 | 2024-03-27 |
| 352 | 2024-03-26 | 1,444,146,102 | 11,483,050 | 32.2515 | 4,477,763,686 | 2024-02-29 |
| 353 | 2024-03-25 | 1,432,663,052 | -21,143,982 | 31.9951 | 4,477,763,686 | 2024-02-29 |
| 354 | 2024-03-22 | 1,453,807,034 | -15,166,300 | 32.4673 | 4,477,763,686 | 2024-02-29 |
| 355 | 2024-03-21 | 1,468,973,334 | -8,490,222 | 32.8060 | 4,477,763,686 | 2024-02-29 |
| 356 | 2024-03-20 | 1,477,463,556 | 28,192,489 | 32.9956 | 4,477,763,686 | 2024-02-29 |
| 357 | 2024-03-19 | 1,449,271,067 | 2,192,540 | 32.3660 | 4,477,763,686 | 2024-02-29 |
| 358 | 2024-03-18 | 1,447,078,527 | -17,367,751 | 32.3170 | 4,477,763,686 | 2024-02-29 |
| 359 | 2024-03-15 | 1,464,446,278 | 6,584,301 | 32.7049 | 4,477,763,686 | 2024-02-29 |
| 360 | 2024-03-14 | 1,457,861,977 | -22,236,887 | 32.5578 | 4,477,763,686 | 2024-02-29 |
| 361 | 2024-03-13 | 1,480,098,864 | -2,736,876 | 33.0544 | 4,477,763,686 | 2024-02-29 |
| 362 | 2024-03-12 | 1,482,835,740 | -2,350,255 | 33.1155 | 4,477,763,686 | 2024-02-29 |
| 363 | 2024-03-11 | 1,485,185,995 | -6,803,199 | 33.1680 | 4,477,763,686 | 2024-02-29 |
| 364 | 2024-03-08 | 1,491,989,194 | -11,520,952 | 33.3200 | 4,477,763,686 | 2024-02-29 |
| 365 | 2024-03-07 | 1,503,510,146 | -18,968,769 | 33.5773 | 4,477,763,686 | 2024-02-29 |
| 366 | 2024-03-06 | 1,522,478,915 | -23,930,332 | 34.0009 | 4,477,763,686 | 2024-02-29 |
| 367 | 2024-03-05 | 1,546,409,247 | -9,992,058 | 34.5353 | 4,477,763,686 | 2024-02-29 |
| 368 | 2024-03-04 | 1,556,401,305 | 4,984,983 | 34.7585 | 4,477,763,686 | 2024-02-29 |
| 369 | 2024-03-01 | 1,551,416,322 | -7,219,114 | 34.6471 | 4,477,763,686 | 2024-02-29 |
| 370 | 2024-02-29 | 1,558,635,436 | 8,456,600 | 34.8083 | 4,477,763,686 | 2024-02-29 |
| 371 | 2024-02-28 | 1,550,178,836 | -5,595,177 | 34.6195 | 4,477,763,686 | 2024-01-31 |
| 372 | 2024-02-27 | 1,555,774,013 | 17,848,735 | 34.7444 | 4,477,763,686 | 2024-01-31 |
| 373 | 2024-02-26 | 1,537,925,278 | -8,847,601 | 34.3458 | 4,477,763,686 | 2024-01-31 |
| 374 | 2024-02-23 | 1,546,772,879 | -17,369,500 | 34.5434 | 4,477,763,686 | 2024-01-31 |
| 375 | 2024-02-22 | 1,564,142,379 | 430,696 | 34.9313 | 4,477,763,686 | 2024-01-31 |
| 376 | 2024-02-21 | 1,563,711,683 | -21,378,000 | 34.9217 | 4,477,763,686 | 2024-01-31 |
| 377 | 2024-02-20 | 1,585,089,683 | 270,905 | 35.3991 | 4,477,763,686 | 2024-01-31 |
| 378 | 2024-02-19 | 1,584,818,778 | -2,607,250 | 35.3931 | 4,477,763,686 | 2024-01-31 |
| 379 | 2024-02-16 | 1,587,426,028 | 348,174 | 35.4513 | 4,477,763,686 | 2024-01-31 |
| 380 | 2024-02-15 | 1,587,077,854 | -8,210,715 | 35.4435 | 4,477,763,686 | 2024-01-31 |
| 381 | 2024-02-14 | 1,595,288,569 | 1,162,934 | 35.6269 | 4,477,763,686 | 2024-01-31 |
| 382 | 2024-02-09 | 1,594,125,635 | 0 | 35.6009 | 4,477,763,686 | 2024-01-31 |
| 383 | 2024-02-08 | 1,594,125,635 | 3,292,150 | 35.6009 | 4,477,763,686 | 2024-01-31 |
| 384 | 2024-02-07 | 1,590,833,485 | -2,344,703 | 35.5274 | 4,477,763,686 | 2024-01-31 |
| 385 | 2024-02-06 | 1,593,178,188 | -6,597,500 | 35.5798 | 4,477,763,686 | 2024-01-31 |
| 386 | 2024-02-05 | 1,599,775,688 | 14,420,757 | 35.7271 | 4,477,763,686 | 2024-01-31 |
| 387 | 2024-02-02 | 1,585,354,931 | 23,996,373 | 35.4051 | 4,477,763,686 | 2024-01-31 |
| 388 | 2024-02-01 | 1,561,358,558 | 12,842,879 | 34.8692 | 4,477,763,686 | 2024-01-31 |
| 389 | 2024-01-31 | 1,548,515,679 | 33,807,728 | 34.5823 | 4,477,763,686 | 2024-01-31 |
| 390 | 2024-01-30 | 1,514,707,951 | 24,250,265 | 33.8280 | 4,477,678,830 | 2023-12-31 |
| 391 | 2024-01-29 | 1,490,457,686 | 1,405,716 | 33.2864 | 4,477,678,830 | 2023-12-31 |
| 392 | 2024-01-26 | 1,489,051,970 | -26,017,651 | 33.2550 | 4,477,678,830 | 2023-12-31 |
| 393 | 2024-01-25 | 1,515,069,621 | -8,838,436 | 33.8360 | 4,477,678,830 | 2023-12-31 |
| 394 | 2024-01-24 | 1,523,908,057 | 6,516,176 | 34.0334 | 4,477,678,830 | 2023-12-31 |
| 395 | 2024-01-23 | 1,517,391,881 | 1,007,211 | 33.8879 | 4,477,678,830 | 2023-12-31 |
| 396 | 2024-01-22 | 1,516,384,670 | -8,974,293 | 33.8654 | 4,477,678,830 | 2023-12-31 |
| 397 | 2024-01-19 | 1,525,358,963 | 11,282,953 | 34.0658 | 4,477,678,830 | 2023-12-31 |
| 398 | 2024-01-18 | 1,514,076,010 | 60,388,473 | 33.8139 | 4,477,678,830 | 2023-12-31 |
| 399 | 2024-01-17 | 1,453,687,537 | -2,338,600 | 32.4652 | 4,477,678,830 | 2023-12-31 |
| 400 | 2024-01-16 | 1,456,026,137 | 67,483,668 | 32.5174 | 4,477,678,830 | 2023-12-31 |
| 401 | 2024-01-15 | 1,388,542,469 | 2,953,951 | 31.0103 | 4,477,678,830 | 2023-12-31 |
| 402 | 2024-01-12 | 1,385,588,518 | -3,942,564 | 30.9443 | 4,477,678,830 | 2023-12-31 |
| 403 | 2024-01-11 | 1,389,531,082 | -15,675,154 | 31.0324 | 4,477,678,830 | 2023-12-31 |
| 404 | 2024-01-10 | 1,405,206,236 | 5,420,537 | 31.3825 | 4,477,678,830 | 2023-12-31 |
| 405 | 2024-01-09 | 1,399,785,699 | 1,247,700 | 31.2614 | 4,477,678,830 | 2023-12-31 |
| 406 | 2024-01-08 | 1,398,537,999 | -248,233,102 | 31.2335 | 4,477,678,830 | 2023-12-31 |
| 407 | 2024-01-05 | 1,646,771,101 | -3,498,434 | 36.7773 | 4,477,678,830 | 2023-12-31 |
| 408 | 2024-01-04 | 1,650,269,535 | -4,007,027 | 36.8555 | 4,477,678,830 | 2023-12-31 |
| 409 | 2024-01-03 | 1,654,276,562 | -6,590,277 | 36.9450 | 4,477,678,830 | 2023-12-31 |
| 410 | 2024-01-02 | 1,660,866,839 | 399,286 | 37.0921 | 4,477,678,830 | 2023-12-31 |
| 411 | 2023-12-29 | 1,660,467,553 | -2,429,401 | 37.0832 | 4,477,678,830 | 2023-12-21 |
| 412 | 2023-12-28 | 1,662,896,954 | 20,399,700 | 37.1375 | 4,477,678,830 | 2023-12-21 |
| 413 | 2023-12-27 | 1,642,497,254 | -11,850,142 | 36.6819 | 4,477,678,830 | 2023-12-21 |
| 414 | 2023-12-22 | 1,654,347,396 | 2,811,573 | 36.9465 | 4,477,678,830 | 2023-12-21 |
| 415 | 2023-12-21 | 1,651,535,823 | -11,452,795 | 36.8837 | 4,477,678,830 | 2023-12-21 |
| 416 | 2023-12-20 | 1,662,988,618 | -37,657,248 | 37.3924 | 4,447,397,830 | 2023-11-30 |
| 417 | 2023-12-19 | 1,700,645,866 | -807,450 | 38.2391 | 4,447,397,830 | 2023-11-30 |
| 418 | 2023-12-18 | 1,701,453,316 | 492,390 | 38.2573 | 4,447,397,830 | 2023-11-30 |
| 419 | 2023-12-15 | 1,700,960,926 | -9,888,063 | 38.2462 | 4,447,397,830 | 2023-11-30 |
| 420 | 2023-12-14 | 1,710,848,989 | 3,072,495 | 38.4685 | 4,447,397,830 | 2023-11-30 |
| 421 | 2023-12-13 | 1,707,776,494 | 53,789,876 | 38.3995 | 4,447,397,830 | 2023-11-30 |
| 422 | 2023-12-12 | 1,653,986,618 | -31,500,086 | 37.1900 | 4,447,397,830 | 2023-11-30 |
| 423 | 2023-12-11 | 1,685,486,704 | -31,064,802 | 37.8983 | 4,447,397,830 | 2023-11-30 |
| 424 | 2023-12-08 | 1,716,551,506 | 31,388,678 | 38.5968 | 4,447,397,830 | 2023-11-30 |
| 425 | 2023-12-07 | 1,685,162,828 | -2,912,400 | 37.8910 | 4,447,397,830 | 2023-11-30 |
| 426 | 2023-12-06 | 1,688,075,228 | -170,906,669 | 37.9565 | 4,447,397,830 | 2023-11-30 |
| 427 | 2023-12-05 | 1,858,981,897 | -25,490,390 | 41.7993 | 4,447,397,830 | 2023-11-30 |
| 428 | 2023-12-04 | 1,884,472,287 | -14,731,899 | 42.3725 | 4,447,397,830 | 2023-11-30 |
| 429 | 2023-12-01 | 1,899,204,186 | -1,804,000 | 42.7037 | 4,447,397,830 | 2023-11-30 |
| 430 | 2023-11-30 | 1,901,008,186 | 984,232 | 42.7443 | 4,447,397,830 | 2023-11-30 |
| 431 | 2023-11-29 | 1,900,023,954 | -1,719,232 | 42.7239 | 4,447,217,330 | 2023-10-31 |
| 432 | 2023-11-28 | 1,901,743,186 | 91,330 | 42.7625 | 4,447,217,330 | 2023-10-31 |
| 433 | 2023-11-27 | 1,901,651,856 | -2,842,051 | 42.7605 | 4,447,217,330 | 2023-10-31 |
| 434 | 2023-11-24 | 1,904,493,907 | -4,869,178 | 42.8244 | 4,447,217,330 | 2023-10-31 |
| 435 | 2023-11-23 | 1,909,363,085 | -12,788,539 | 42.9339 | 4,447,217,330 | 2023-10-31 |
| 436 | 2023-11-22 | 1,922,151,624 | -9,797,081 | 43.2214 | 4,447,217,330 | 2023-10-31 |
| 437 | 2023-11-21 | 1,931,948,705 | -4,316,419 | 43.4417 | 4,447,217,330 | 2023-10-31 |
| 438 | 2023-11-20 | 1,936,265,124 | -3,650,094 | 43.5388 | 4,447,217,330 | 2023-10-31 |
| 439 | 2023-11-17 | 1,939,915,218 | -1,780,524 | 43.6209 | 4,447,217,330 | 2023-10-31 |
| 440 | 2023-11-16 | 1,941,695,742 | 5,916,500 | 43.6609 | 4,447,217,330 | 2023-10-31 |
| 441 | 2023-11-15 | 1,935,779,242 | 1,053,411 | 43.5279 | 4,447,217,330 | 2023-10-31 |
| 442 | 2023-11-14 | 1,934,725,831 | -3,756,050 | 43.5042 | 4,447,217,330 | 2023-10-31 |
| 443 | 2023-11-13 | 1,938,481,881 | -7,661,175 | 43.5886 | 4,447,217,330 | 2023-10-31 |
| 444 | 2023-11-10 | 1,946,143,056 | 16,917,551 | 43.7609 | 4,447,217,330 | 2023-10-31 |
| 445 | 2023-11-09 | 1,929,225,505 | 1,219,347 | 43.3805 | 4,447,217,330 | 2023-10-31 |
| 446 | 2023-11-08 | 1,928,006,158 | -22,351,351 | 43.3531 | 4,447,217,330 | 2023-10-31 |
| 447 | 2023-11-07 | 1,950,357,509 | -2,982,700 | 43.8557 | 4,447,217,330 | 2023-10-31 |
| 448 | 2023-11-06 | 1,953,340,209 | -3,809,248 | 43.9228 | 4,447,217,330 | 2023-10-31 |
| 449 | 2023-11-03 | 1,957,149,457 | -4,338,930 | 44.0084 | 4,447,217,330 | 2023-10-31 |
| 450 | 2023-11-02 | 1,961,488,387 | 10,794,329 | 44.1060 | 4,447,217,330 | 2023-10-31 |
| 451 | 2023-11-01 | 1,950,694,058 | 2,604,139 | 43.8633 | 4,447,217,330 | 2023-10-31 |
| 452 | 2023-10-31 | 1,948,089,919 | -3,530,790 | 43.8047 | 4,447,217,330 | 2023-10-31 |
| 453 | 2023-10-30 | 1,951,620,709 | -22,648,785 | 43.8865 | 4,446,973,830 | 2023-09-30 |
| 454 | 2023-10-27 | 1,974,269,494 | 3,008,500 | 44.3958 | 4,446,973,830 | 2023-09-30 |
| 455 | 2023-10-26 | 1,971,260,994 | -6,314,290 | 44.3281 | 4,446,973,830 | 2023-09-30 |
| 456 | 2023-10-25 | 1,977,575,284 | -657,210 | 44.4701 | 4,446,973,830 | 2023-09-30 |
| 457 | 2023-10-24 | 1,978,232,494 | -1,914,649 | 44.4849 | 4,446,973,830 | 2023-09-30 |
| 458 | 2023-10-20 | 1,980,147,143 | 12,570,351 | 44.5280 | 4,446,973,830 | 2023-09-30 |
| 459 | 2023-10-19 | 1,967,576,792 | -12,355,094 | 44.2453 | 4,446,973,830 | 2023-09-30 |
| 460 | 2023-10-18 | 1,979,931,886 | -4,018,893 | 44.5231 | 4,446,973,830 | 2023-09-30 |
| 461 | 2023-10-17 | 1,983,950,779 | 2,321,243 | 44.6135 | 4,446,973,830 | 2023-09-30 |
| 462 | 2023-10-16 | 1,981,629,536 | -10,019,838 | 44.5613 | 4,446,973,830 | 2023-09-30 |
| 463 | 2023-10-13 | 1,991,649,374 | 10,737,187 | 44.7866 | 4,446,973,830 | 2023-09-30 |
| 464 | 2023-10-12 | 1,980,912,187 | -3,560,685 | 44.5452 | 4,446,973,830 | 2023-09-30 |
| 465 | 2023-10-11 | 1,984,472,872 | -11,258 | 44.6252 | 4,446,973,830 | 2023-09-30 |
| 466 | 2023-10-10 | 1,984,484,130 | 1,800,604 | 44.6255 | 4,446,973,830 | 2023-09-30 |
| 467 | 2023-10-09 | 1,982,683,526 | -3,033,150 | 44.5850 | 4,446,973,830 | 2023-09-30 |
| 468 | 2023-10-06 | 1,985,716,676 | 7,994,565 | 44.6532 | 4,446,973,830 | 2023-09-30 |
| 469 | 2023-10-05 | 1,977,722,111 | 1,345,488 | 44.4734 | 4,446,973,830 | 2023-09-30 |
| 470 | 2023-10-04 | 1,976,376,623 | -2,332,841 | 44.4432 | 4,446,973,830 | 2023-09-30 |
| 471 | 2023-10-03 | 1,978,709,464 | 5,894,996 | 44.4956 | 4,446,973,830 | 2023-09-30 |
| 472 | 2023-09-29 | 1,972,814,468 | 7,498,319 | 44.3650 | 4,446,781,330 | 2023-08-31 |
| 473 | 2023-09-28 | 1,965,316,149 | -2,033,414 | 44.1964 | 4,446,781,330 | 2023-08-31 |
| 474 | 2023-09-27 | 1,967,349,563 | -5,027,973 | 44.2421 | 4,446,781,330 | 2023-08-31 |
| 475 | 2023-09-26 | 1,972,377,536 | -16,199,993 | 44.3552 | 4,446,781,330 | 2023-08-31 |
| 476 | 2023-09-25 | 1,988,577,529 | 2,439,815 | 44.7195 | 4,446,781,330 | 2023-08-31 |
| 477 | 2023-09-22 | 1,986,137,714 | 3,256,316 | 44.6646 | 4,446,781,330 | 2023-08-31 |
| 478 | 2023-09-21 | 1,982,881,398 | -7,430,391 | 44.5914 | 4,446,781,330 | 2023-08-31 |
| 479 | 2023-09-20 | 1,990,311,789 | -2,975,724 | 44.7585 | 4,446,781,330 | 2023-08-31 |
| 480 | 2023-09-19 | 1,993,287,513 | -5,146,726 | 44.8254 | 4,446,781,330 | 2023-08-31 |
| 481 | 2023-09-18 | 1,998,434,239 | -3,681,500 | 44.9411 | 4,446,781,330 | 2023-08-31 |
| 482 | 2023-09-15 | 2,002,115,739 | -5,921,000 | 45.0239 | 4,446,781,330 | 2023-08-31 |
| 483 | 2023-09-14 | 2,008,036,739 | -2,518,500 | 45.1571 | 4,446,781,330 | 2023-08-31 |
| 484 | 2023-09-13 | 2,010,555,239 | -1,635,500 | 45.2137 | 4,446,781,330 | 2023-08-31 |
| 485 | 2023-09-12 | 2,012,190,739 | 10,807,500 | 45.2505 | 4,446,781,330 | 2023-08-31 |
| 486 | 2023-09-11 | 2,001,383,239 | 29,142,082 | 45.0075 | 4,446,781,330 | 2023-08-31 |
| 487 | 2023-09-07 | 1,972,241,157 | 6,757,219 | 44.3521 | 4,446,781,330 | 2023-08-31 |
| 488 | 2023-09-06 | 1,965,483,938 | -23,379,949 | 44.2001 | 4,446,781,330 | 2023-08-31 |
| 489 | 2023-09-05 | 1,988,863,887 | 8,763,656 | 44.7259 | 4,446,781,330 | 2023-08-31 |
| 490 | 2023-09-04 | 1,980,100,231 | 19,306,894 | 44.5288 | 4,446,781,330 | 2023-08-31 |
| 491 | 2023-08-31 | 1,960,793,337 | 12,510,341 | 44.0947 | 4,446,781,330 | 2023-08-31 |
| 492 | 2023-08-30 | 1,948,282,996 | -5,820,155 | 43.8136 | 4,446,754,830 | 2023-07-31 |
| 493 | 2023-08-29 | 1,954,103,151 | -7,514,846 | 43.9445 | 4,446,754,830 | 2023-07-31 |
| 494 | 2023-08-28 | 1,961,617,997 | -14,845,654 | 44.1135 | 4,446,754,830 | 2023-07-31 |
| 495 | 2023-08-25 | 1,976,463,651 | -6,370,632 | 44.4473 | 4,446,754,830 | 2023-07-31 |
| 496 | 2023-08-24 | 1,982,834,283 | -593,674 | 44.5906 | 4,446,754,830 | 2023-07-31 |
| 497 | 2023-08-23 | 1,983,427,957 | 4,588,104 | 44.6039 | 4,446,754,830 | 2023-07-31 |
| 498 | 2023-08-22 | 1,978,839,853 | 3,087,235 | 44.5008 | 4,446,754,830 | 2023-07-31 |
| 499 | 2023-08-21 | 1,975,752,618 | 5,145,550 | 44.4313 | 4,446,754,830 | 2023-07-31 |
| 500 | 2023-08-18 | 1,970,607,068 | 3,275,579 | 44.3156 | 4,446,754,830 | 2023-07-31 |
| 501 | 2023-08-17 | 1,967,331,489 | 4,244,585 | 44.2420 | 4,446,754,830 | 2023-07-31 |
| 502 | 2023-08-16 | 1,963,086,904 | 7,817,011 | 44.1465 | 4,446,754,830 | 2023-07-31 |
| 503 | 2023-08-15 | 1,955,269,893 | 2,570,313 | 43.9707 | 4,446,754,830 | 2023-07-31 |
| 504 | 2023-08-14 | 1,952,699,580 | 85,500 | 43.9129 | 4,446,754,830 | 2023-07-31 |
| 505 | 2023-08-11 | 1,952,614,080 | 4,583,000 | 43.9110 | 4,446,754,830 | 2023-07-31 |
| 506 | 2023-08-10 | 1,948,031,080 | 10,062,927 | 43.8079 | 4,446,754,830 | 2023-07-31 |
| 507 | 2023-08-09 | 1,937,968,153 | 2,236,900 | 43.5816 | 4,446,754,830 | 2023-07-31 |
| 508 | 2023-08-08 | 1,935,731,253 | 19,748 | 43.5313 | 4,446,754,830 | 2023-07-31 |
| 509 | 2023-08-07 | 1,935,711,505 | -645,144 | 43.5309 | 4,446,754,830 | 2023-07-31 |
| 510 | 2023-08-04 | 1,936,356,649 | -12,876,000 | 43.5454 | 4,446,754,830 | 2023-07-31 |
| 511 | 2023-08-03 | 1,949,232,649 | -4,912,089 | 43.8349 | 4,446,754,830 | 2023-07-31 |
| 512 | 2023-08-02 | 1,954,144,738 | 609,941 | 43.9454 | 4,446,754,830 | 2023-07-31 |
| 513 | 2023-08-01 | 1,953,534,797 | 18,844,601 | 43.9317 | 4,446,754,830 | 2023-07-31 |
| 514 | 2023-07-31 | 1,934,690,196 | 6,316,388 | 43.5079 | 4,446,754,830 | 2023-07-31 |
| 515 | 2023-07-28 | 1,928,373,808 | 2,827,178 | 43.3680 | 4,446,535,488 | 2023-06-30 |
| 516 | 2023-07-27 | 1,925,546,630 | -1,238,600 | 43.3044 | 4,446,535,488 | 2023-06-30 |
| 517 | 2023-07-26 | 1,926,785,230 | -7,303,801 | 43.3323 | 4,446,535,488 | 2023-06-30 |
| 518 | 2023-07-25 | 1,934,089,031 | -4,532,724 | 43.4965 | 4,446,535,488 | 2023-06-30 |
| 519 | 2023-07-24 | 1,938,621,755 | -906,400 | 43.5985 | 4,446,535,488 | 2023-06-30 |
| 520 | 2023-07-21 | 1,939,528,155 | -11,714,330 | 43.6189 | 4,446,535,488 | 2023-06-30 |
| 521 | 2023-07-20 | 1,951,242,485 | 3,191,952 | 43.8823 | 4,446,535,488 | 2023-06-30 |
| 522 | 2023-07-19 | 1,948,050,533 | 7,022,400 | 43.8105 | 4,446,535,488 | 2023-06-30 |
| 523 | 2023-07-18 | 1,941,028,133 | -1,388,188 | 43.6526 | 4,446,535,488 | 2023-06-30 |
| 524 | 2023-07-14 | 1,942,416,321 | 12,735,288 | 43.6838 | 4,446,535,488 | 2023-06-30 |
| 525 | 2023-07-13 | 1,929,681,033 | 2,225,444 | 43.3974 | 4,446,535,488 | 2023-06-30 |
| 526 | 2023-07-12 | 1,927,455,589 | 7,793,820 | 43.3474 | 4,446,535,488 | 2023-06-30 |
| 527 | 2023-07-11 | 1,919,661,769 | -8,542,970 | 43.1721 | 4,446,535,488 | 2023-06-30 |
| 528 | 2023-07-10 | 1,928,204,739 | -3,322,684 | 43.3642 | 4,446,535,488 | 2023-06-30 |
| 529 | 2023-07-07 | 1,931,527,423 | -18,287,166 | 43.4389 | 4,446,535,488 | 2023-06-30 |
| 530 | 2023-07-06 | 1,949,814,589 | -14,178,796 | 43.8502 | 4,446,535,488 | 2023-06-30 |
| 531 | 2023-07-05 | 1,963,993,385 | 17,482,073 | 44.1691 | 4,446,535,488 | 2023-06-30 |
| 532 | 2023-07-04 | 1,946,511,312 | 6,031,514 | 43.7759 | 4,446,535,488 | 2023-06-30 |
| 533 | 2023-07-03 | 1,940,479,798 | 2,952,655 | 43.6403 | 4,446,535,488 | 2023-06-30 |
| 534 | 2023-06-30 | 1,937,527,143 | -6,001,391 | 43.5739 | 4,446,535,488 | 2023-06-30 |
| 535 | 2023-06-29 | 1,943,528,534 | -897,157 | 43.7256 | 4,444,834,676 | 2023-05-31 |
| 536 | 2023-06-28 | 1,944,425,691 | -7,443,701 | 43.7457 | 4,444,834,676 | 2023-05-31 |
| 537 | 2023-06-27 | 1,951,869,392 | 9,972,736 | 43.9132 | 4,444,834,676 | 2023-05-31 |
| 538 | 2023-06-26 | 1,941,896,656 | 24,548,839 | 43.6888 | 4,444,834,676 | 2023-05-31 |
| 539 | 2023-06-23 | 1,917,347,817 | -2,942,572 | 43.1365 | 4,444,834,676 | 2023-05-31 |
| 540 | 2023-06-21 | 1,920,290,389 | -15,617,463 | 43.2027 | 4,444,834,676 | 2023-05-31 |
| 541 | 2023-06-20 | 1,935,907,852 | -14,959,046 | 43.5541 | 4,444,834,676 | 2023-05-31 |
| 542 | 2023-06-19 | 1,950,866,898 | -3,182,000 | 43.8907 | 4,444,834,676 | 2023-05-31 |
| 543 | 2023-06-16 | 1,954,048,898 | -14,391,027 | 43.9622 | 4,444,834,676 | 2023-05-31 |
| 544 | 2023-06-15 | 1,968,439,925 | -2,251,800 | 44.2860 | 4,444,834,676 | 2023-05-31 |
| 545 | 2023-06-14 | 1,970,691,725 | 3,007,000 | 44.3367 | 4,444,834,676 | 2023-05-31 |
| 546 | 2023-06-13 | 1,967,684,725 | -4,253,710 | 44.2690 | 4,444,834,676 | 2023-05-31 |
| 547 | 2023-06-12 | 1,971,938,435 | -7,065,001 | 44.3647 | 4,444,834,676 | 2023-05-31 |
| 548 | 2023-06-09 | 1,979,003,436 | 1,249,264 | 44.5237 | 4,444,834,676 | 2023-05-31 |
| 549 | 2023-06-08 | 1,977,754,172 | 5,685,362 | 44.4956 | 4,444,834,676 | 2023-05-31 |
| 550 | 2023-06-07 | 1,972,068,810 | -1,230,500 | 44.3677 | 4,444,834,676 | 2023-05-31 |
| 551 | 2023-06-06 | 1,973,299,310 | -9,773,068 | 44.3953 | 4,444,834,676 | 2023-05-31 |
| 552 | 2023-06-05 | 1,983,072,378 | -4,718,000 | 44.6152 | 4,444,834,676 | 2023-05-31 |
| 553 | 2023-06-02 | 1,987,790,378 | -1,601,389 | 44.7214 | 4,444,834,676 | 2023-05-31 |
| 554 | 2023-06-01 | 1,989,391,767 | -3,479,672 | 44.7574 | 4,444,834,676 | 2023-05-31 |
| 555 | 2023-05-31 | 1,992,871,439 | 5,285,348 | 44.8357 | 4,444,834,676 | 2023-05-31 |
| 556 | 2023-05-30 | 1,987,586,091 | 2,373,000 | 44.7218 | 4,444,329,324 | 2023-04-30 |
| 557 | 2023-05-29 | 1,985,213,091 | 6,328,936 | 44.6685 | 4,444,329,324 | 2023-04-30 |
| 558 | 2023-05-25 | 1,978,884,155 | 3,725,000 | 44.5260 | 4,444,329,324 | 2023-04-30 |
| 559 | 2023-05-24 | 1,975,159,155 | 139,139 | 44.4422 | 4,444,329,324 | 2023-04-30 |
| 560 | 2023-05-23 | 1,975,020,016 | -1,914,402 | 44.4391 | 4,444,329,324 | 2023-04-30 |
| 561 | 2023-05-22 | 1,976,934,418 | 6,876,554 | 44.4822 | 4,444,329,324 | 2023-04-30 |
| 562 | 2023-05-19 | 1,970,057,864 | 5,305,060 | 44.3275 | 4,444,329,324 | 2023-04-30 |
| 563 | 2023-05-18 | 1,964,752,804 | 8,459,500 | 44.2081 | 4,444,329,324 | 2023-04-30 |
| 564 | 2023-05-17 | 1,956,293,304 | 103,300 | 44.0177 | 4,444,329,324 | 2023-04-30 |
| 565 | 2023-05-16 | 1,956,190,004 | -2,370,881 | 44.0154 | 4,444,329,324 | 2023-04-30 |
| 566 | 2023-05-15 | 1,958,560,885 | 4,175,895 | 44.0688 | 4,444,329,324 | 2023-04-30 |
| 567 | 2023-05-12 | 1,954,384,990 | 10,268,255 | 43.9748 | 4,444,329,324 | 2023-04-30 |
| 568 | 2023-05-11 | 1,944,116,735 | 22,002,096 | 43.7438 | 4,444,329,324 | 2023-04-30 |
| 569 | 2023-05-10 | 1,922,114,639 | -2,053,431 | 43.2487 | 4,444,329,324 | 2023-04-30 |
| 570 | 2023-05-09 | 1,924,168,070 | 2,826,600 | 43.2949 | 4,444,329,324 | 2023-04-30 |
| 571 | 2023-05-08 | 1,921,341,470 | -712,063 | 43.2313 | 4,444,329,324 | 2023-04-30 |
| 572 | 2023-05-05 | 1,922,053,533 | 40,520 | 43.2473 | 4,444,329,324 | 2023-04-30 |
| 573 | 2023-05-04 | 1,922,013,013 | 728,363 | 43.2464 | 4,444,329,324 | 2023-04-30 |
| 574 | 2023-05-03 | 1,921,284,650 | -7,792,610 | 43.2300 | 4,444,329,324 | 2023-04-30 |
| 575 | 2023-05-02 | 1,929,077,260 | -2,231,900 | 43.4054 | 4,444,329,324 | 2023-04-30 |
| 576 | 2023-04-28 | 1,931,309,160 | -2,300,173 | 43.4600 | 4,443,879,324 | 2023-03-31 |
| 577 | 2023-04-27 | 1,933,609,333 | 17,967,000 | 43.5117 | 4,443,879,324 | 2023-03-31 |
| 578 | 2023-04-26 | 1,915,642,333 | 6,746,707 | 43.1074 | 4,443,879,324 | 2023-03-31 |
| 579 | 2023-04-25 | 1,908,895,626 | -2,686,162 | 42.9556 | 4,443,879,324 | 2023-03-31 |
| 580 | 2023-04-24 | 1,911,581,788 | 6,233,606 | 43.0161 | 4,443,879,324 | 2023-03-31 |
| 581 | 2023-04-21 | 1,905,348,182 | 3,081,881 | 42.8758 | 4,443,879,324 | 2023-03-31 |
| 582 | 2023-04-20 | 1,902,266,301 | 1,453,288 | 42.8064 | 4,443,879,324 | 2023-03-31 |
| 583 | 2023-04-19 | 1,900,813,013 | -15,070,110 | 42.7737 | 4,443,879,324 | 2023-03-31 |
| 584 | 2023-04-18 | 1,915,883,123 | -29,356,340 | 43.1129 | 4,443,879,324 | 2023-03-31 |
| 585 | 2023-04-17 | 1,945,239,463 | -1,356,827 | 43.7735 | 4,443,879,324 | 2023-03-31 |
| 586 | 2023-04-14 | 1,946,596,290 | -9,888,260 | 43.8040 | 4,443,879,324 | 2023-03-31 |
| 587 | 2023-04-13 | 1,956,484,550 | -3,366,450 | 44.0265 | 4,443,879,324 | 2023-03-31 |
| 588 | 2023-04-12 | 1,959,851,000 | 10,459,500 | 44.1023 | 4,443,879,324 | 2023-03-31 |
| 589 | 2023-04-11 | 1,949,391,500 | -446,638 | 43.8669 | 4,443,879,324 | 2023-03-31 |
| 590 | 2023-04-06 | 1,949,838,138 | 2,343,500 | 43.8769 | 4,443,879,324 | 2023-03-31 |
| 591 | 2023-04-04 | 1,947,494,638 | -12,873,840 | 43.8242 | 4,443,879,324 | 2023-03-31 |
| 592 | 2023-04-03 | 1,960,368,478 | -6,935,788 | 44.1139 | 4,443,879,324 | 2023-03-31 |
| 593 | 2023-03-31 | 1,967,304,266 | 19,993,185 | 44.2700 | 4,443,879,324 | 2023-03-31 |
| 594 | 2023-03-30 | 1,947,311,081 | 2,281,066 | 43.8202 | 4,443,864,324 | 2023-02-28 |
| 595 | 2023-03-29 | 1,945,030,015 | 7,589,701 | 43.7689 | 4,443,864,324 | 2023-02-28 |
| 596 | 2023-03-28 | 1,937,440,314 | -18,760,964 | 43.5981 | 4,443,864,324 | 2023-02-28 |
| 597 | 2023-03-27 | 1,956,201,278 | 3,956,772 | 44.0203 | 4,443,864,324 | 2023-02-28 |
| 598 | 2023-03-24 | 1,952,244,506 | -1,142,238 | 43.9312 | 4,443,864,324 | 2023-02-28 |
| 599 | 2023-03-23 | 1,953,386,744 | 534,702 | 43.9569 | 4,443,864,324 | 2023-02-28 |
| 600 | 2023-03-22 | 1,952,852,042 | -2,830,000 | 43.9449 | 4,443,864,324 | 2023-02-28 |
| 601 | 2023-03-21 | 1,955,682,042 | -8,415,168 | 44.0086 | 4,443,864,324 | 2023-02-28 |
| 602 | 2023-03-20 | 1,964,097,210 | 582,950 | 44.1980 | 4,443,864,324 | 2023-02-28 |
| 603 | 2023-03-17 | 1,963,514,260 | 15,792,800 | 44.1848 | 4,443,864,324 | 2023-02-28 |
| 604 | 2023-03-16 | 1,947,721,460 | 8,868,000 | 43.8295 | 4,443,864,324 | 2023-02-28 |
| 605 | 2023-03-15 | 1,938,853,460 | -2,206,000 | 43.6299 | 4,443,864,324 | 2023-02-28 |
| 606 | 2023-03-14 | 1,941,059,460 | -3,114,000 | 43.6795 | 4,443,864,324 | 2023-02-28 |
| 607 | 2023-03-13 | 1,944,173,460 | 10,389,500 | 43.7496 | 4,443,864,324 | 2023-02-28 |
| 608 | 2023-03-10 | 1,933,783,960 | -5,393,700 | 43.5158 | 4,443,864,324 | 2023-02-28 |
| 609 | 2023-03-09 | 1,939,177,660 | 17,127,200 | 43.6372 | 4,443,864,324 | 2023-02-28 |
| 610 | 2023-03-08 | 1,922,050,460 | 6,742,950 | 43.2518 | 4,443,864,324 | 2023-02-28 |
| 611 | 2023-03-07 | 1,915,307,510 | 4,722,000 | 43.1000 | 4,443,864,324 | 2023-02-28 |
| 612 | 2023-03-06 | 1,910,585,510 | -7,040,364 | 42.9938 | 4,443,864,324 | 2023-02-28 |
| 613 | 2023-03-03 | 1,917,625,874 | -1,395,440 | 43.1522 | 4,443,864,324 | 2023-02-28 |
| 614 | 2023-03-02 | 1,919,021,314 | 3,866,430 | 43.1836 | 4,443,864,324 | 2023-02-28 |
| 615 | 2023-03-01 | 1,915,154,884 | 5,772,000 | 43.0966 | 4,443,864,324 | 2023-02-28 |
| 616 | 2023-02-28 | 1,909,382,884 | -1,925,997 | 42.9667 | 4,443,864,324 | 2023-02-28 |
| 617 | 2023-02-27 | 1,911,308,881 | 3,550,500 | 43.0211 | 4,442,719,310 | 2023-01-31 |
| 618 | 2023-02-24 | 1,907,758,381 | 14,643,756 | 42.9412 | 4,442,719,310 | 2023-01-31 |
| 619 | 2023-02-23 | 1,893,114,625 | -19,770,120 | 42.6116 | 4,442,719,310 | 2023-01-31 |
| 620 | 2023-02-22 | 1,912,884,745 | -19,280,753 | 43.0566 | 4,442,719,310 | 2023-01-31 |
| 621 | 2023-02-21 | 1,932,165,498 | -3,086,952 | 43.4906 | 4,442,719,310 | 2023-01-31 |
| 622 | 2023-02-20 | 1,935,252,450 | -9,727,359 | 43.5601 | 4,442,719,310 | 2023-01-31 |
| 623 | 2023-02-17 | 1,944,979,809 | -3,954,798 | 43.7790 | 4,442,719,310 | 2023-01-31 |
| 624 | 2023-02-16 | 1,948,934,607 | -10,943,002 | 43.8681 | 4,442,719,310 | 2023-01-31 |
| 625 | 2023-02-15 | 1,959,877,609 | -23,577,208 | 44.1144 | 4,442,719,310 | 2023-01-31 |
| 626 | 2023-02-14 | 1,983,454,817 | -9,305,000 | 44.6451 | 4,442,719,310 | 2023-01-31 |
| 627 | 2023-02-13 | 1,992,759,817 | -24,158,467 | 44.8545 | 4,442,719,310 | 2023-01-31 |
| 628 | 2023-02-10 | 2,016,918,284 | -11,194,313 | 45.3983 | 4,442,719,310 | 2023-01-31 |
| 629 | 2023-02-09 | 2,028,112,597 | -14,043,142 | 45.6503 | 4,442,719,310 | 2023-01-31 |
| 630 | 2023-02-08 | 2,042,155,739 | -33,505,503 | 45.9663 | 4,442,719,310 | 2023-01-31 |
| 631 | 2023-02-07 | 2,075,661,242 | 1,786,731 | 46.7205 | 4,442,719,310 | 2023-01-31 |
| 632 | 2023-02-06 | 2,073,874,511 | 1,102,176 | 46.6803 | 4,442,719,310 | 2023-01-31 |
| 633 | 2023-02-03 | 2,072,772,335 | 1,468,595 | 46.6555 | 4,442,719,310 | 2023-01-31 |
| 634 | 2023-02-02 | 2,071,303,740 | 3,095,000 | 46.6224 | 4,442,719,310 | 2023-01-31 |
| 635 | 2023-02-01 | 2,068,208,740 | -32,147,103 | 46.5528 | 4,442,719,310 | 2023-01-31 |
| 636 | 2023-01-31 | 2,100,355,843 | 545,500 | 47.2764 | 4,442,719,310 | 2023-01-31 |
| 637 | 2023-01-30 | 2,099,810,343 | -5,457,858 | 47.2642 | 4,442,705,310 | 2022-12-31 |
| 638 | 2023-01-27 | 2,105,268,201 | 1,516,532 | 47.3871 | 4,442,705,310 | 2022-12-31 |
| 639 | 2023-01-26 | 2,103,751,669 | 2,379,177 | 47.3529 | 4,442,705,310 | 2022-12-31 |
| 640 | 2023-01-20 | 2,101,372,492 | -11,937,368 | 47.2994 | 4,442,705,310 | 2022-12-31 |
| 641 | 2023-01-19 | 2,113,309,860 | -9,025,708 | 47.5681 | 4,442,705,310 | 2022-12-31 |
| 642 | 2023-01-18 | 2,122,335,568 | -8,384,880 | 47.7712 | 4,442,705,310 | 2022-12-31 |
| 643 | 2023-01-17 | 2,130,720,448 | 2,882,816 | 47.9600 | 4,442,705,310 | 2022-12-31 |
| 644 | 2023-01-16 | 2,127,837,632 | 4,215,500 | 47.8951 | 4,442,705,310 | 2022-12-31 |
| 645 | 2023-01-13 | 2,123,622,132 | 1,860,500 | 47.8002 | 4,442,705,310 | 2022-12-31 |
| 646 | 2023-01-12 | 2,121,761,632 | -7,767,500 | 47.7583 | 4,442,705,310 | 2022-12-31 |
| 647 | 2023-01-11 | 2,129,529,132 | 6,141,454 | 47.9332 | 4,442,705,310 | 2022-12-31 |
| 648 | 2023-01-10 | 2,123,387,678 | -291,000 | 47.7949 | 4,442,705,310 | 2022-12-31 |
| 649 | 2023-01-09 | 2,123,678,678 | -500,285 | 47.8015 | 4,442,705,310 | 2022-12-31 |
| 650 | 2023-01-06 | 2,124,178,963 | 4,092,500 | 47.8127 | 4,442,705,310 | 2022-12-31 |
| 651 | 2023-01-05 | 2,120,086,463 | 2,706,868 | 47.7206 | 4,442,705,310 | 2022-12-31 |
| 652 | 2023-01-04 | 2,117,379,595 | 826,436 | 47.6597 | 4,442,705,310 | 2022-12-31 |
| 653 | 2023-01-03 | 2,116,553,159 | 1,597,710 | 47.6411 | 4,442,705,310 | 2022-12-31 |
| 654 | 2022-12-30 | 2,114,955,449 | -656,500 | 47.6058 | 4,442,645,560 | 2022-12-29 |
| 655 | 2022-12-29 | 2,115,611,949 | 3,130,000 | 47.6205 | 4,442,645,560 | 2022-12-29 |
| 656 | 2022-12-28 | 2,112,481,949 | -979,466 | 47.8734 | 4,412,645,560 | 2022-11-30 |
| 657 | 2022-12-23 | 2,113,461,415 | -1,519,711 | 47.8956 | 4,412,645,560 | 2022-11-30 |
| 658 | 2022-12-22 | 2,114,981,126 | 3,565,454 | 47.9300 | 4,412,645,560 | 2022-11-30 |
| 659 | 2022-12-21 | 2,111,415,672 | 8,740,932 | 47.8492 | 4,412,645,560 | 2022-11-30 |
| 660 | 2022-12-20 | 2,102,674,740 | 1,927,775 | 47.6511 | 4,412,645,560 | 2022-11-30 |
| 661 | 2022-12-19 | 2,100,746,965 | -13,628,196 | 47.6074 | 4,412,645,560 | 2022-11-30 |
| 662 | 2022-12-16 | 2,114,375,161 | -2,652,677 | 47.9163 | 4,412,645,560 | 2022-11-30 |
| 663 | 2022-12-15 | 2,117,027,838 | 123,264 | 47.9764 | 4,412,645,560 | 2022-11-30 |
| 664 | 2022-12-14 | 2,116,904,574 | -1,314,000 | 47.9736 | 4,412,645,560 | 2022-11-30 |
| 665 | 2022-12-13 | 2,118,218,574 | -13,273,391 | 48.0034 | 4,412,645,560 | 2022-11-30 |
| 666 | 2022-12-12 | 2,131,491,965 | -15,030,242 | 48.3042 | 4,412,645,560 | 2022-11-30 |
| 667 | 2022-12-09 | 2,146,522,207 | 2,644,640 | 48.6448 | 4,412,645,560 | 2022-11-30 |
| 668 | 2022-12-08 | 2,143,877,567 | 4,381,500 | 48.5849 | 4,412,645,560 | 2022-11-30 |
| 669 | 2022-12-07 | 2,139,496,067 | 5,682,899 | 48.4856 | 4,412,645,560 | 2022-11-30 |
| 670 | 2022-12-06 | 2,133,813,168 | -2,294,500 | 48.3568 | 4,412,645,560 | 2022-11-30 |
| 671 | 2022-12-05 | 2,136,107,668 | 1,413,677 | 48.4088 | 4,412,645,560 | 2022-11-30 |
| 672 | 2022-12-02 | 2,134,693,991 | -3,238,000 | 48.3767 | 4,412,645,560 | 2022-11-30 |
| 673 | 2022-12-01 | 2,137,931,991 | -6,279,829 | 48.4501 | 4,412,645,560 | 2022-11-30 |
| 674 | 2022-11-30 | 2,144,211,820 | 5,045,990 | 48.5924 | 4,412,645,560 | 2022-11-30 |
| 675 | 2022-11-29 | 2,139,165,830 | -8,046,500 | 48.4808 | 4,412,395,060 | 2022-10-31 |
| 676 | 2022-11-28 | 2,147,212,330 | 13,236,675 | 48.6632 | 4,412,395,060 | 2022-10-31 |
| 677 | 2022-11-25 | 2,133,975,655 | 598,000 | 48.3632 | 4,412,395,060 | 2022-10-31 |
| 678 | 2022-11-24 | 2,133,377,655 | 1,022,577 | 48.3497 | 4,412,395,060 | 2022-10-31 |
| 679 | 2022-11-23 | 2,132,355,078 | -37,388,759 | 48.3265 | 4,412,395,060 | 2022-10-31 |
| 680 | 2022-11-22 | 2,169,743,837 | -6,434,076 | 49.1738 | 4,412,395,060 | 2022-10-31 |
| 681 | 2022-11-21 | 2,176,177,913 | 10,802,111 | 49.3197 | 4,412,395,060 | 2022-10-31 |
| 682 | 2022-11-18 | 2,165,375,802 | -2,881,500 | 49.0748 | 4,412,395,060 | 2022-10-31 |
| 683 | 2022-11-17 | 2,168,257,302 | -2,248,499 | 49.1401 | 4,412,395,060 | 2022-10-31 |
| 684 | 2022-11-16 | 2,170,505,801 | 7,449,260 | 49.1911 | 4,412,395,060 | 2022-10-31 |
| 685 | 2022-11-15 | 2,163,056,541 | -3,100,500 | 49.0223 | 4,412,395,060 | 2022-10-31 |
| 686 | 2022-11-14 | 2,166,157,041 | 1,081,576 | 49.0925 | 4,412,395,060 | 2022-10-31 |
| 687 | 2022-11-11 | 2,165,075,465 | -576,852 | 49.0680 | 4,412,395,060 | 2022-10-31 |
| 688 | 2022-11-10 | 2,165,652,317 | 4,202,022 | 49.0811 | 4,412,395,060 | 2022-10-31 |
| 689 | 2022-11-09 | 2,161,450,295 | 6,700,182 | 48.9859 | 4,412,395,060 | 2022-10-31 |
| 690 | 2022-11-08 | 2,154,750,113 | 659,271 | 48.8340 | 4,412,395,060 | 2022-10-31 |
| 691 | 2022-11-07 | 2,154,090,842 | -4,045,831 | 48.8191 | 4,412,395,060 | 2022-10-31 |
| 692 | 2022-11-04 | 2,158,136,673 | 2,420,500 | 48.9108 | 4,412,395,060 | 2022-10-31 |
| 693 | 2022-11-03 | 2,155,716,173 | 2,906,149 | 48.8559 | 4,412,395,060 | 2022-10-31 |
| 694 | 2022-11-02 | 2,152,810,024 | -1,275,176 | 48.7901 | 4,412,395,060 | 2022-10-31 |
| 695 | 2022-11-01 | 2,154,085,200 | -1,449,000 | 48.8190 | 4,412,395,060 | 2022-10-31 |
| 696 | 2022-10-31 | 2,155,534,200 | 1,705,500 | 48.8518 | 4,412,395,060 | 2022-10-31 |
| 697 | 2022-10-28 | 2,153,828,700 | 1,102,244 | 48.8131 | 4,412,395,060 | 2022-09-30 |
| 698 | 2022-10-27 | 2,152,726,456 | -882,391 | 48.7882 | 4,412,395,060 | 2022-09-30 |
| 699 | 2022-10-26 | 2,153,608,847 | -1,831,589 | 48.8082 | 4,412,395,060 | 2022-09-30 |
| 700 | 2022-10-25 | 2,155,440,436 | -997,345 | 48.8497 | 4,412,395,060 | 2022-09-30 |
| 701 | 2022-10-24 | 2,156,437,781 | -750,897 | 48.8723 | 4,412,395,060 | 2022-09-30 |
| 702 | 2022-10-21 | 2,157,188,678 | 125,500 | 48.8893 | 4,412,395,060 | 2022-09-30 |
| 703 | 2022-10-20 | 2,157,063,178 | 1,554,148 | 48.8864 | 4,412,395,060 | 2022-09-30 |
| 704 | 2022-10-19 | 2,155,509,030 | 807,130 | 48.8512 | 4,412,395,060 | 2022-09-30 |
| 705 | 2022-10-18 | 2,154,701,900 | 1,354,277 | 48.8329 | 4,412,395,060 | 2022-09-30 |
| 706 | 2022-10-17 | 2,153,347,623 | -1,496,203 | 48.8022 | 4,412,395,060 | 2022-09-30 |
| 707 | 2022-10-14 | 2,154,843,826 | 1,004,500 | 48.8361 | 4,412,395,060 | 2022-09-30 |
| 708 | 2022-10-13 | 2,153,839,326 | 2,517,906 | 48.8134 | 4,412,395,060 | 2022-09-30 |
| 709 | 2022-10-12 | 2,151,321,420 | -469,750 | 48.7563 | 4,412,395,060 | 2022-09-30 |
| 710 | 2022-10-11 | 2,151,791,170 | 2,734,023 | 48.7670 | 4,412,395,060 | 2022-09-30 |
| 711 | 2022-10-10 | 2,149,057,147 | 1,063,985 | 48.7050 | 4,412,395,060 | 2022-09-30 |
| 712 | 2022-10-07 | 2,147,993,162 | 1,016,800 | 48.6809 | 4,412,395,060 | 2022-09-30 |
| 713 | 2022-10-06 | 2,146,976,362 | 3,933,343 | 48.6578 | 4,412,395,060 | 2022-09-30 |
| 714 | 2022-10-05 | 2,143,043,019 | 53,000 | 48.5687 | 4,412,395,060 | 2022-09-30 |
| 715 | 2022-10-03 | 2,142,990,019 | 94,460 | 48.5675 | 4,412,395,060 | 2022-09-30 |
| 716 | 2022-09-30 | 2,142,895,559 | -2,283,500 | 48.5654 | 4,412,395,060 | 2022-09-30 |
| 717 | 2022-09-29 | 2,145,179,059 | -2,333,953 | 48.6174 | 4,412,365,060 | 2022-08-31 |
| 718 | 2022-09-28 | 2,147,513,012 | 1,312,267 | 48.6703 | 4,412,365,060 | 2022-08-31 |
| 719 | 2022-09-27 | 2,146,200,745 | -1,107,585 | 48.6406 | 4,412,365,060 | 2022-08-31 |
| 720 | 2022-09-26 | 2,147,308,330 | -775,000 | 48.6657 | 4,412,365,060 | 2022-08-31 |
| 721 | 2022-09-23 | 2,148,083,330 | -1,337,000 | 48.6833 | 4,412,365,060 | 2022-08-31 |
| 722 | 2022-09-22 | 2,149,420,330 | 1,761,580 | 48.7136 | 4,412,365,060 | 2022-08-31 |
| 723 | 2022-09-21 | 2,147,658,750 | 714,426 | 48.6736 | 4,412,365,060 | 2022-08-31 |
| 724 | 2022-09-20 | 2,146,944,324 | 443,231 | 48.6575 | 4,412,365,060 | 2022-08-31 |
| 725 | 2022-09-19 | 2,146,501,093 | -1,453,926 | 48.6474 | 4,412,365,060 | 2022-08-31 |
| 726 | 2022-09-16 | 2,147,955,019 | 1,910,743 | 48.6804 | 4,412,365,060 | 2022-08-31 |
| 727 | 2022-09-15 | 2,146,044,276 | 1,484,581 | 48.6371 | 4,412,365,060 | 2022-08-31 |
| 728 | 2022-09-14 | 2,144,559,695 | 644,000 | 48.6034 | 4,412,365,060 | 2022-08-31 |
| 729 | 2022-09-13 | 2,143,915,695 | -508,336 | 48.5888 | 4,412,365,060 | 2022-08-31 |
| 730 | 2022-09-09 | 2,144,424,031 | 65,000 | 48.6003 | 4,412,365,060 | 2022-08-31 |
| 731 | 2022-09-08 | 2,144,359,031 | -5,036,074 | 48.5989 | 4,412,365,060 | 2022-08-31 |
| 732 | 2022-09-07 | 2,149,395,105 | -13,986,762 | 48.7130 | 4,412,365,060 | 2022-08-31 |
| 733 | 2022-09-06 | 2,163,381,867 | 2,093,500 | 49.0300 | 4,412,365,060 | 2022-08-31 |
| 734 | 2022-09-05 | 2,161,288,367 | -5,991,000 | 48.9825 | 4,412,365,060 | 2022-08-31 |
| 735 | 2022-09-02 | 2,167,279,367 | 665,000 | 49.1183 | 4,412,365,060 | 2022-08-31 |
| 736 | 2022-09-01 | 2,166,614,367 | 1,110,674 | 49.1032 | 4,412,365,060 | 2022-08-31 |
| 737 | 2022-08-31 | 2,165,503,693 | 39,728,702 | 49.0781 | 4,412,365,060 | 2022-08-31 |
| 738 | 2022-08-30 | 2,125,774,991 | 1,889,500 | 48.1777 | 4,412,365,060 | 2022-07-31 |
| 739 | 2022-08-29 | 2,123,885,491 | 30,368 | 48.1349 | 4,412,365,060 | 2022-07-31 |
| 740 | 2022-08-26 | 2,123,855,123 | -1,374,134 | 48.1342 | 4,412,365,060 | 2022-07-31 |
| 741 | 2022-08-25 | 2,125,229,257 | 848,005 | 48.1653 | 4,412,365,060 | 2022-07-31 |
| 742 | 2022-08-24 | 2,124,381,252 | -2,769,436 | 48.1461 | 4,412,365,060 | 2022-07-31 |
| 743 | 2022-08-23 | 2,127,150,688 | 1,409,910 | 48.2089 | 4,412,365,060 | 2022-07-31 |
| 744 | 2022-08-22 | 2,125,740,778 | -520,926 | 48.1769 | 4,412,365,060 | 2022-07-31 |
| 745 | 2022-08-19 | 2,126,261,704 | 36,509 | 48.1887 | 4,412,365,060 | 2022-07-31 |
| 746 | 2022-08-18 | 2,126,225,195 | -864,777 | 48.1879 | 4,412,365,060 | 2022-07-31 |
| 747 | 2022-08-17 | 2,127,089,972 | -31,923 | 48.2075 | 4,412,365,060 | 2022-07-31 |
| 748 | 2022-08-16 | 2,127,121,895 | 1,194,000 | 48.2082 | 4,412,365,060 | 2022-07-31 |
| 749 | 2022-08-15 | 2,125,927,895 | 3,963,874 | 48.1811 | 4,412,365,060 | 2022-07-31 |
| 750 | 2022-08-12 | 2,121,964,021 | 234,000 | 48.0913 | 4,412,365,060 | 2022-07-31 |
| 751 | 2022-08-11 | 2,121,730,021 | 398,000 | 48.0860 | 4,412,365,060 | 2022-07-31 |
| 752 | 2022-08-10 | 2,121,332,021 | 124,670 | 48.0770 | 4,412,365,060 | 2022-07-31 |
| 753 | 2022-08-09 | 2,121,207,351 | 994,756 | 48.0742 | 4,412,365,060 | 2022-07-31 |
| 754 | 2022-08-08 | 2,120,212,595 | 599,500 | 48.0516 | 4,412,365,060 | 2022-07-31 |
| 755 | 2022-08-05 | 2,119,613,095 | -485,332 | 48.0380 | 4,412,365,060 | 2022-07-31 |
| 756 | 2022-08-04 | 2,120,098,427 | -2,050,944 | 48.0490 | 4,412,365,060 | 2022-07-31 |
| 757 | 2022-08-03 | 2,122,149,371 | -140,426 | 48.0955 | 4,412,365,060 | 2022-07-31 |
| 758 | 2022-08-02 | 2,122,289,797 | 1,747,838 | 48.0987 | 4,412,365,060 | 2022-07-31 |
| 759 | 2022-08-01 | 2,120,541,959 | 582,778 | 48.0591 | 4,412,365,060 | 2022-07-31 |
| 760 | 2022-07-29 | 2,119,959,181 | 65,263 | 48.0468 | 4,412,276,060 | 2022-06-30 |
| 761 | 2022-07-28 | 2,119,893,918 | 705,922 | 48.0454 | 4,412,276,060 | 2022-06-30 |
| 762 | 2022-07-27 | 2,119,187,996 | -508,144 | 48.0294 | 4,412,276,060 | 2022-06-30 |
| 763 | 2022-07-26 | 2,119,696,140 | -1,363,593 | 48.0409 | 4,412,276,060 | 2022-06-30 |
| 764 | 2022-07-25 | 2,121,059,733 | -1,346,673 | 48.0718 | 4,412,276,060 | 2022-06-30 |
| 765 | 2022-07-22 | 2,122,406,406 | -126,094 | 48.1023 | 4,412,276,060 | 2022-06-30 |
| 766 | 2022-07-21 | 2,122,532,500 | -413,991 | 48.1052 | 4,412,276,060 | 2022-06-30 |
| 767 | 2022-07-20 | 2,122,946,491 | -4,913,500 | 48.1145 | 4,412,276,060 | 2022-06-30 |
| 768 | 2022-07-19 | 2,127,859,991 | 1,844,900 | 48.2259 | 4,412,276,060 | 2022-06-30 |
| 769 | 2022-07-18 | 2,126,015,091 | -2,630,156 | 48.1841 | 4,412,276,060 | 2022-06-30 |
| 770 | 2022-07-15 | 2,128,645,247 | -784,939 | 48.2437 | 4,412,276,060 | 2022-06-30 |
| 771 | 2022-07-14 | 2,129,430,186 | 453,186 | 48.2615 | 4,412,276,060 | 2022-06-30 |
| 772 | 2022-07-13 | 2,128,977,000 | 34,831 | 48.2512 | 4,412,276,060 | 2022-06-30 |
| 773 | 2022-07-12 | 2,128,942,169 | 336,000 | 48.2504 | 4,412,276,060 | 2022-06-30 |
| 774 | 2022-07-11 | 2,128,606,169 | -3,255,159 | 48.2428 | 4,412,276,060 | 2022-06-30 |
| 775 | 2022-07-08 | 2,131,861,328 | 2,859,205 | 48.3166 | 4,412,276,060 | 2022-06-30 |
| 776 | 2022-07-07 | 2,129,002,123 | -5,695,262 | 48.2518 | 4,412,276,060 | 2022-06-30 |
| 777 | 2022-07-06 | 2,134,697,385 | -1,155,689 | 48.3809 | 4,412,276,060 | 2022-06-30 |
| 778 | 2022-07-05 | 2,135,853,074 | -102,845,253 | 48.4071 | 4,412,276,060 | 2022-06-30 |
| 779 | 2022-07-04 | 2,238,698,327 | -3,135,437 | 50.7379 | 4,412,276,060 | 2022-06-30 |
| 780 | 2022-06-30 | 2,241,833,764 | 4,264,664 | 50.8090 | 4,412,276,060 | 2022-06-30 |
| 781 | 2022-06-29 | 2,237,569,100 | 1,999,791 | 50.7129 | 4,412,229,060 | 2022-05-31 |
| 782 | 2022-06-28 | 2,235,569,309 | 7,263,535 | 50.6676 | 4,412,229,060 | 2022-05-31 |
| 783 | 2022-06-27 | 2,228,305,774 | -7,045,554 | 50.5029 | 4,412,229,060 | 2022-05-31 |
| 784 | 2022-06-24 | 2,235,351,328 | 4,299,322 | 50.6626 | 4,412,229,060 | 2022-05-31 |
| 785 | 2022-06-23 | 2,231,052,006 | -18,703,225 | 50.5652 | 4,412,229,060 | 2022-05-31 |
| 786 | 2022-06-22 | 2,249,755,231 | -1,906,026 | 50.9891 | 4,412,229,060 | 2022-05-31 |
| 787 | 2022-06-21 | 2,251,661,257 | -837,315 | 51.0323 | 4,412,229,060 | 2022-05-31 |
| 788 | 2022-06-20 | 2,252,498,572 | -25,746,467 | 51.0513 | 4,412,229,060 | 2022-05-31 |
| 789 | 2022-06-17 | 2,278,245,039 | -1,352,500 | 51.6348 | 4,412,229,060 | 2022-05-31 |
| 790 | 2022-06-16 | 2,279,597,539 | -2,352,500 | 51.6654 | 4,412,229,060 | 2022-05-31 |
| 791 | 2022-06-15 | 2,281,950,039 | -803,500 | 51.7188 | 4,412,229,060 | 2022-05-31 |
| 792 | 2022-06-14 | 2,282,753,539 | 8,891,206 | 51.7370 | 4,412,229,060 | 2022-05-31 |
| 793 | 2022-06-13 | 2,273,862,333 | 1,755,000 | 51.5355 | 4,412,229,060 | 2022-05-31 |
| 794 | 2022-06-10 | 2,272,107,333 | 6,864,501 | 51.4957 | 4,412,229,060 | 2022-05-31 |
| 795 | 2022-06-09 | 2,265,242,832 | 597,000 | 51.3401 | 4,412,229,060 | 2022-05-31 |
| 796 | 2022-06-08 | 2,264,645,832 | 1,962,618 | 51.3266 | 4,412,229,060 | 2022-05-31 |
| 797 | 2022-06-07 | 2,262,683,214 | 700,338 | 51.2821 | 4,412,229,060 | 2022-05-31 |
| 798 | 2022-06-06 | 2,261,982,876 | 7,777,500 | 51.2662 | 4,412,229,060 | 2022-05-31 |
| 799 | 2022-06-02 | 2,254,205,376 | 7,117,992 | 51.0899 | 4,412,229,060 | 2022-05-31 |
| 800 | 2022-06-01 | 2,247,087,384 | -3,085,700 | 50.9286 | 4,412,229,060 | 2022-05-31 |
| 801 | 2022-05-31 | 2,250,173,084 | 1,243,695 | 50.9986 | 4,412,229,060 | 2022-05-31 |
| 802 | 2022-05-30 | 2,248,929,389 | 5,947,229 | 50.9728 | 4,412,016,060 | 2022-04-30 |
| 803 | 2022-05-27 | 2,242,982,160 | -2,889,596 | 50.8380 | 4,412,016,060 | 2022-04-30 |
| 804 | 2022-05-26 | 2,245,871,756 | -4,084,877 | 50.9035 | 4,412,016,060 | 2022-04-30 |
| 805 | 2022-05-25 | 2,249,956,633 | -1,186,000 | 50.9961 | 4,412,016,060 | 2022-04-30 |
| 806 | 2022-05-24 | 2,251,142,633 | -17,797,300 | 51.0230 | 4,412,016,060 | 2022-04-30 |
| 807 | 2022-05-23 | 2,268,939,933 | -800,000 | 51.4264 | 4,412,016,060 | 2022-04-30 |
| 808 | 2022-05-20 | 2,269,739,933 | 5,320,563 | 51.4445 | 4,412,016,060 | 2022-04-30 |
| 809 | 2022-05-19 | 2,264,419,370 | -1,018,500 | 51.3239 | 4,412,016,060 | 2022-04-30 |
| 810 | 2022-05-18 | 2,265,437,870 | 5,594,873 | 51.3470 | 4,412,016,060 | 2022-04-30 |
| 811 | 2022-05-17 | 2,259,842,997 | -7,856,857 | 51.2202 | 4,412,016,060 | 2022-04-30 |
| 812 | 2022-05-16 | 2,267,699,854 | -3,702,417 | 51.3983 | 4,412,016,060 | 2022-04-30 |
| 813 | 2022-05-13 | 2,271,402,271 | 1,410,000 | 51.4822 | 4,412,016,060 | 2022-04-30 |
| 814 | 2022-05-12 | 2,269,992,271 | -853,456 | 51.4502 | 4,412,016,060 | 2022-04-30 |
| 815 | 2022-05-11 | 2,270,845,727 | -911,500 | 51.4696 | 4,412,016,060 | 2022-04-30 |
| 816 | 2022-05-10 | 2,271,757,227 | -1,222,323 | 51.4902 | 4,412,016,060 | 2022-04-30 |
| 817 | 2022-05-06 | 2,272,979,550 | -2,653,828 | 51.5179 | 4,412,016,060 | 2022-04-30 |
| 818 | 2022-05-05 | 2,275,633,378 | 371,529 | 51.5781 | 4,412,016,060 | 2022-04-30 |
| 819 | 2022-05-04 | 2,275,261,849 | 1,256,875 | 51.5697 | 4,412,016,060 | 2022-04-30 |
| 820 | 2022-05-03 | 2,274,004,974 | -340,329 | 51.5412 | 4,412,016,060 | 2022-04-30 |
| 821 | 2022-04-29 | 2,274,345,303 | 2,215,872 | 51.5489 | 4,412,016,060 | 2022-03-31 |
| 822 | 2022-04-28 | 2,272,129,431 | 3,873,077 | 51.4987 | 4,412,016,060 | 2022-03-31 |
| 823 | 2022-04-27 | 2,268,256,354 | 761,200 | 51.4109 | 4,412,016,060 | 2022-03-31 |
| 824 | 2022-04-26 | 2,267,495,154 | 1,341,000 | 51.3936 | 4,412,016,060 | 2022-03-31 |
| 825 | 2022-04-25 | 2,266,154,154 | 539,020 | 51.3632 | 4,412,016,060 | 2022-03-31 |
| 826 | 2022-04-22 | 2,265,615,134 | 6,295,286 | 51.3510 | 4,412,016,060 | 2022-03-31 |
| 827 | 2022-04-21 | 2,259,319,848 | -465,404 | 51.2083 | 4,412,016,060 | 2022-03-31 |
| 828 | 2022-04-20 | 2,259,785,252 | 9,990,649 | 51.2189 | 4,412,016,060 | 2022-03-31 |
| 829 | 2022-04-19 | 2,249,794,603 | -437,575 | 50.9924 | 4,412,016,060 | 2022-03-31 |
| 830 | 2022-04-14 | 2,250,232,178 | -4,805,516 | 51.0024 | 4,412,016,060 | 2022-03-31 |
| 831 | 2022-04-13 | 2,255,037,694 | -16,196,100 | 51.1113 | 4,412,016,060 | 2022-03-31 |
| 832 | 2022-04-12 | 2,271,233,794 | -3,599,171 | 51.4784 | 4,412,016,060 | 2022-03-31 |
| 833 | 2022-04-11 | 2,274,832,965 | 1,425,516 | 51.5599 | 4,412,016,060 | 2022-03-31 |
| 834 | 2022-04-08 | 2,273,407,449 | 2,289,500 | 51.5276 | 4,412,016,060 | 2022-03-31 |
| 835 | 2022-04-07 | 2,271,117,949 | 1,830,000 | 51.4757 | 4,412,016,060 | 2022-03-31 |
| 836 | 2022-04-06 | 2,269,287,949 | 2,566,166 | 51.4343 | 4,412,016,060 | 2022-03-31 |
| 837 | 2022-04-04 | 2,266,721,783 | 3,237,716 | 51.3761 | 4,412,016,060 | 2022-03-31 |
| 838 | 2022-04-01 | 2,263,484,067 | 7,929,835 | 51.3027 | 4,412,016,060 | 2022-03-31 |
| 839 | 2022-03-31 | 2,255,554,232 | 140,974 | 51.1230 | 4,412,016,060 | 2022-03-31 |
| 840 | 2022-03-30 | 2,255,413,258 | -2,984,700 | 51.1198 | 4,412,016,060 | 2022-02-28 |
| 841 | 2022-03-29 | 2,258,397,958 | -10,275,020 | 51.1874 | 4,412,016,060 | 2022-02-28 |
| 842 | 2022-03-28 | 2,268,672,978 | -2,114,457 | 51.4203 | 4,412,016,060 | 2022-02-28 |
| 843 | 2022-03-25 | 2,270,787,435 | 1,680,056 | 51.4682 | 4,412,016,060 | 2022-02-28 |
| 844 | 2022-03-24 | 2,269,107,379 | 1,354,439 | 51.4302 | 4,412,016,060 | 2022-02-28 |
| 845 | 2022-03-23 | 2,267,752,940 | -2,760,975 | 51.3995 | 4,412,016,060 | 2022-02-28 |
| 846 | 2022-03-22 | 2,270,513,915 | 5,620,717 | 51.4621 | 4,412,016,060 | 2022-02-28 |
| 847 | 2022-03-21 | 2,264,893,198 | 9,419,631 | 51.3347 | 4,412,016,060 | 2022-02-28 |
| 848 | 2022-03-18 | 2,255,473,567 | -2,575,400 | 51.1212 | 4,412,016,060 | 2022-02-28 |
| 849 | 2022-03-17 | 2,258,048,967 | 5,803,256 | 51.1795 | 4,412,016,060 | 2022-02-28 |
| 850 | 2022-03-16 | 2,252,245,711 | -206,030,331 | 51.0480 | 4,412,016,060 | 2022-02-28 |
| 851 | 2022-03-15 | 2,458,276,042 | 1,499,380 | 55.7177 | 4,412,016,060 | 2022-02-28 |
| 852 | 2022-03-14 | 2,456,776,662 | 668,500 | 55.6838 | 4,412,016,060 | 2022-02-28 |
| 853 | 2022-03-11 | 2,456,108,162 | -405,200 | 55.6686 | 4,412,016,060 | 2022-02-28 |
| 854 | 2022-03-10 | 2,456,513,362 | 1,601,500 | 55.6778 | 4,412,016,060 | 2022-02-28 |
| 855 | 2022-03-09 | 2,454,911,862 | 2,423,000 | 55.6415 | 4,412,016,060 | 2022-02-28 |
| 856 | 2022-03-08 | 2,452,488,862 | -3,495,782 | 55.5866 | 4,412,016,060 | 2022-02-28 |
| 857 | 2022-03-07 | 2,455,984,644 | -1,534,363 | 55.6658 | 4,412,016,060 | 2022-02-28 |
| 858 | 2022-03-04 | 2,457,519,007 | -4,251,302 | 55.7006 | 4,412,016,060 | 2022-02-28 |
| 859 | 2022-03-03 | 2,461,770,309 | -4,952,782 | 55.7969 | 4,412,016,060 | 2022-02-28 |
| 860 | 2022-03-02 | 2,466,723,091 | -102,018,000 | 55.9092 | 4,412,016,060 | 2022-02-28 |
| 861 | 2022-03-01 | 2,568,741,091 | -2,820,000 | 58.2215 | 4,412,016,060 | 2022-02-28 |
| 862 | 2022-02-28 | 2,571,561,091 | -3,071,750 | 58.2854 | 4,412,016,060 | 2022-02-28 |
| 863 | 2022-02-25 | 2,574,632,841 | -6,072,172 | 58.3571 | 4,411,856,060 | 2022-01-31 |
| 864 | 2022-02-24 | 2,580,705,013 | 287,183 | 58.4948 | 4,411,856,060 | 2022-01-31 |
| 865 | 2022-02-23 | 2,580,417,830 | -861,578 | 58.4883 | 4,411,856,060 | 2022-01-31 |
| 866 | 2022-02-22 | 2,581,279,408 | -57,591 | 58.5078 | 4,411,856,060 | 2022-01-31 |
| 867 | 2022-02-21 | 2,581,336,999 | -1,295,667 | 58.5091 | 4,411,856,060 | 2022-01-31 |
| 868 | 2022-02-18 | 2,582,632,666 | -2,175,126 | 58.5385 | 4,411,856,060 | 2022-01-31 |
| 869 | 2022-02-17 | 2,584,807,792 | 229,356 | 58.5878 | 4,411,856,060 | 2022-01-31 |
| 870 | 2022-02-16 | 2,584,578,436 | -1,027,925 | 58.5826 | 4,411,856,060 | 2022-01-31 |
| 871 | 2022-02-15 | 2,585,606,361 | -84,669 | 58.6059 | 4,411,856,060 | 2022-01-31 |
| 872 | 2022-02-14 | 2,585,691,030 | -881,000 | 58.6078 | 4,411,856,060 | 2022-01-31 |
| 873 | 2022-02-11 | 2,586,572,030 | -1,467,500 | 58.6278 | 4,411,856,060 | 2022-01-31 |
| 874 | 2022-02-10 | 2,588,039,530 | 220,804 | 58.6610 | 4,411,856,060 | 2022-01-31 |
| 875 | 2022-02-09 | 2,587,818,726 | -1,805,500 | 58.6560 | 4,411,856,060 | 2022-01-31 |
| 876 | 2022-02-08 | 2,589,624,226 | 252,000 | 58.6969 | 4,411,856,060 | 2022-01-31 |
| 877 | 2022-02-07 | 2,589,372,226 | 922,437 | 58.6912 | 4,411,856,060 | 2022-01-31 |
| 878 | 2022-02-04 | 2,588,449,789 | -256,000 | 58.6703 | 4,411,856,060 | 2022-01-31 |
| 879 | 2022-01-31 | 2,588,705,789 | 0 | 58.6761 | 4,411,856,060 | 2022-01-31 |
| 880 | 2022-01-28 | 2,588,705,789 | -808,000 | 58.6761 | 4,411,856,060 | 2022-01-14 |
| 881 | 2022-01-27 | 2,589,513,789 | 220,252 | 58.6944 | 4,411,856,060 | 2022-01-14 |
| 882 | 2022-01-26 | 2,589,293,537 | -348,000 | 58.6894 | 4,411,856,060 | 2022-01-14 |
| 883 | 2022-01-25 | 2,589,641,537 | 353,945 | 58.6973 | 4,411,856,060 | 2022-01-14 |
| 884 | 2022-01-24 | 2,589,287,592 | -2,100,476 | 58.6893 | 4,411,856,060 | 2022-01-14 |
| 885 | 2022-01-21 | 2,591,388,068 | 324,500 | 58.7369 | 4,411,856,060 | 2022-01-14 |
| 886 | 2022-01-20 | 2,591,063,568 | 876,000 | 58.7296 | 4,411,856,060 | 2022-01-14 |
| 887 | 2022-01-19 | 2,590,187,568 | -256,000 | 58.7097 | 4,411,856,060 | 2022-01-14 |
| 888 | 2022-01-18 | 2,590,443,568 | 1,722,500 | 58.7155 | 4,411,856,060 | 2022-01-14 |
| 889 | 2022-01-17 | 2,588,721,068 | -1,237,500 | 58.6765 | 4,411,856,060 | 2022-01-14 |
| 890 | 2022-01-14 | 2,589,958,568 | -513,500 | 58.7045 | 4,411,856,060 | 2022-01-14 |
| 891 | 2022-01-13 | 2,590,472,068 | 65,000 | 59.1181 | 4,381,856,060 | 2022-01-07 |
| 892 | 2022-01-12 | 2,590,407,068 | -753,500 | 59.1167 | 4,381,856,060 | 2022-01-07 |
| 893 | 2022-01-11 | 2,591,160,568 | -1,227,500 | 59.1339 | 4,381,856,060 | 2022-01-07 |
| 894 | 2022-01-10 | 2,592,388,068 | -26,000 | 59.1619 | 4,381,856,060 | 2022-01-07 |
| 895 | 2022-01-07 | 2,592,414,068 | -130,000 | 59.1625 | 4,381,856,060 | 2022-01-07 |
| 896 | 2022-01-06 | 2,592,544,068 | 403,000 | 59.5658 | 4,352,403,393 | 2021-12-31 |
| 897 | 2022-01-05 | 2,592,141,068 | 199,500 | 59.5565 | 4,352,403,393 | 2021-12-31 |
| 898 | 2022-01-04 | 2,591,941,568 | -321,600 | 59.5520 | 4,352,403,393 | 2021-12-31 |
| 899 | 2022-01-03 | 2,592,263,168 | -328,000 | 59.5593 | 4,352,403,393 | 2021-12-31 |
| 900 | 2021-12-31 | 2,592,591,168 | 0 | 59.5669 | 4,352,403,393 | 2021-12-31 |
| 901 | 2021-12-30 | 2,592,591,168 | -974,000 | 59.5669 | 4,352,403,393 | 2021-11-30 |
| 902 | 2021-12-29 | 2,593,565,168 | 226,500 | 59.5893 | 4,352,403,393 | 2021-11-30 |
| 903 | 2021-12-28 | 2,593,338,668 | -144,000 | 59.5841 | 4,352,403,393 | 2021-11-30 |
| 904 | 2021-12-24 | 2,593,482,668 | 0 | 59.5874 | 4,352,403,393 | 2021-11-30 |
| 905 | 2021-12-23 | 2,593,482,668 | 43,500 | 59.5874 | 4,352,403,393 | 2021-11-30 |
| 906 | 2021-12-22 | 2,593,439,168 | 515,000 | 59.5864 | 4,352,403,393 | 2021-11-30 |
| 907 | 2021-12-21 | 2,592,924,168 | -605,435 | 59.5745 | 4,352,403,393 | 2021-11-30 |
| 908 | 2021-12-20 | 2,593,529,603 | 563,500 | 59.5884 | 4,352,403,393 | 2021-11-30 |
| 909 | 2021-12-17 | 2,592,966,103 | -575,500 | 59.5755 | 4,352,403,393 | 2021-11-30 |
| 910 | 2021-12-16 | 2,593,541,603 | -1,452,000 | 59.5887 | 4,352,403,393 | 2021-11-30 |
| 911 | 2021-12-15 | 2,594,993,603 | -300,000 | 59.6221 | 4,352,403,393 | 2021-11-30 |
| 912 | 2021-12-14 | 2,595,293,603 | 66,422 | 59.6290 | 4,352,403,393 | 2021-11-30 |
| 913 | 2021-12-13 | 2,595,227,181 | -1,741,380 | 59.6275 | 4,352,403,393 | 2021-11-30 |
| 914 | 2021-12-10 | 2,596,968,561 | -298,133 | 59.6675 | 4,352,403,393 | 2021-11-30 |
| 915 | 2021-12-09 | 2,597,266,694 | -539,000 | 59.6743 | 4,352,403,393 | 2021-11-30 |
| 916 | 2021-12-08 | 2,597,805,694 | -2,126,500 | 59.6867 | 4,352,403,393 | 2021-11-30 |
| 917 | 2021-12-07 | 2,599,932,194 | -2,012,000 | 59.7356 | 4,352,403,393 | 2021-11-30 |
| 918 | 2021-12-06 | 2,601,944,194 | 550,000 | 59.7818 | 4,352,403,393 | 2021-11-30 |
| 919 | 2021-12-03 | 2,601,394,194 | -1,397,516 | 59.7691 | 4,352,403,393 | 2021-11-30 |
| 920 | 2021-12-02 | 2,602,791,710 | -834,459 | 59.8013 | 4,352,403,393 | 2021-11-30 |
| 921 | 2021-12-01 | 2,603,626,169 | 295,000 | 59.8204 | 4,352,403,393 | 2021-11-30 |
| 922 | 2021-11-30 | 2,603,331,169 | -503,000 | 59.8136 | 4,352,403,393 | 2021-11-30 |
| 923 | 2021-11-29 | 2,603,834,169 | -149,000 | 59.8260 | 4,352,342,893 | 2021-10-31 |
| 924 | 2021-11-26 | 2,603,983,169 | -2,000 | 59.8295 | 4,352,342,893 | 2021-10-31 |
| 925 | 2021-11-25 | 2,603,985,169 | -8,500 | 59.8295 | 4,352,342,893 | 2021-10-31 |
| 926 | 2021-11-24 | 2,603,993,669 | 818,994 | 59.8297 | 4,352,342,893 | 2021-10-31 |
| 927 | 2021-11-23 | 2,603,174,675 | 1,199,942 | 59.8109 | 4,352,342,893 | 2021-10-31 |
| 928 | 2021-11-22 | 2,601,974,733 | 921,771 | 59.7833 | 4,352,342,893 | 2021-10-31 |
| 929 | 2021-11-19 | 2,601,052,962 | 1,013,999 | 59.7621 | 4,352,342,893 | 2021-10-31 |
| 930 | 2021-11-18 | 2,600,038,963 | 510,577 | 59.7388 | 4,352,342,893 | 2021-10-31 |
| 931 | 2021-11-17 | 2,599,528,386 | -2,697,500 | 59.7271 | 4,352,342,893 | 2021-10-31 |
| 932 | 2021-11-16 | 2,602,225,886 | 1,729,000 | 59.7891 | 4,352,342,893 | 2021-10-31 |
| 933 | 2021-11-15 | 2,600,496,886 | 253,000 | 59.7494 | 4,352,342,893 | 2021-10-31 |
| 934 | 2021-11-12 | 2,600,243,886 | 3,833,500 | 59.7435 | 4,352,342,893 | 2021-10-31 |
| 935 | 2021-11-11 | 2,596,410,386 | 548,500 | 59.6555 | 4,352,342,893 | 2021-10-31 |
| 936 | 2021-11-10 | 2,595,861,886 | -1,339,055 | 59.6429 | 4,352,342,893 | 2021-10-31 |
| 937 | 2021-11-09 | 2,597,200,941 | 3,684,555 | 59.6736 | 4,352,342,893 | 2021-10-31 |
| 938 | 2021-11-08 | 2,593,516,386 | 1,872,200 | 59.5890 | 4,352,342,893 | 2021-10-31 |
| 939 | 2021-11-05 | 2,591,644,186 | -5,151,500 | 59.5460 | 4,352,342,893 | 2021-10-31 |
| 940 | 2021-11-04 | 2,596,795,686 | -777,500 | 59.6643 | 4,352,342,893 | 2021-10-31 |
| 941 | 2021-11-03 | 2,597,573,186 | 811,500 | 59.6822 | 4,352,342,893 | 2021-10-31 |
| 942 | 2021-11-02 | 2,596,761,686 | 15,000 | 59.6635 | 4,352,342,893 | 2021-10-31 |
| 943 | 2021-11-01 | 2,596,746,686 | 748,500 | 59.6632 | 4,352,342,893 | 2021-10-31 |
| 944 | 2021-10-29 | 2,595,998,186 | 1,674,500 | 59.6467 | 4,352,292,893 | 2021-09-30 |
| 945 | 2021-10-28 | 2,594,323,686 | 539,501 | 59.6082 | 4,352,292,893 | 2021-09-30 |
| 946 | 2021-10-27 | 2,593,784,185 | 1,735,700 | 59.5958 | 4,352,292,893 | 2021-09-30 |
| 947 | 2021-10-26 | 2,592,048,485 | -315,000 | 59.5559 | 4,352,292,893 | 2021-09-30 |
| 948 | 2021-10-25 | 2,592,363,485 | -3,009,000 | 59.5632 | 4,352,292,893 | 2021-09-30 |
| 949 | 2021-10-22 | 2,595,372,485 | -166,365 | 59.6323 | 4,352,292,893 | 2021-09-30 |
| 950 | 2021-10-21 | 2,595,538,850 | 933,040 | 59.6361 | 4,352,292,893 | 2021-09-30 |
| 951 | 2021-10-20 | 2,594,605,810 | -1,891,159 | 59.6147 | 4,352,292,893 | 2021-09-30 |
| 952 | 2021-10-19 | 2,596,496,969 | 11,122,579 | 59.6581 | 4,352,292,893 | 2021-09-30 |
| 953 | 2021-10-18 | 2,585,374,390 | -1,551,041 | 59.4026 | 4,352,292,893 | 2021-09-30 |
| 954 | 2021-10-15 | 2,586,925,431 | 892,533 | 59.4382 | 4,352,292,893 | 2021-09-30 |
| 955 | 2021-10-12 | 2,586,032,898 | 623,009 | 59.4177 | 4,352,292,893 | 2021-09-30 |
| 956 | 2021-10-11 | 2,585,409,889 | -194,677 | 59.4034 | 4,352,292,893 | 2021-09-30 |
| 957 | 2021-10-08 | 2,585,604,566 | -221,116 | 59.4079 | 4,352,292,893 | 2021-09-30 |
| 958 | 2021-10-07 | 2,585,825,682 | 248,589 | 59.4130 | 4,352,292,893 | 2021-09-30 |
| 959 | 2021-10-06 | 2,585,577,093 | 955,190 | 59.4072 | 4,352,292,893 | 2021-09-30 |
| 960 | 2021-10-05 | 2,584,621,903 | 416,500 | 59.3853 | 4,352,292,893 | 2021-09-30 |
| 961 | 2021-10-04 | 2,584,205,403 | 1,016,999 | 59.3757 | 4,352,292,893 | 2021-09-30 |
| 962 | 2021-09-30 | 2,583,188,404 | -1,744,000 | 59.3524 | 4,352,292,893 | 2021-09-30 |
| 963 | 2021-09-29 | 2,584,932,404 | -831,500 | 59.3980 | 4,351,883,565 | 2021-08-31 |
| 964 | 2021-09-28 | 2,585,763,904 | -850,466 | 59.4171 | 4,351,883,565 | 2021-08-31 |
| 965 | 2021-09-27 | 2,586,614,370 | 106,500 | 59.4367 | 4,351,883,565 | 2021-08-31 |
| 966 | 2021-09-24 | 2,586,507,870 | -11,575,740 | 59.4342 | 4,351,883,565 | 2021-08-31 |
| 967 | 2021-09-23 | 2,598,083,610 | 1,744,500 | 59.7002 | 4,351,883,565 | 2021-08-31 |
| 968 | 2021-09-21 | 2,596,339,110 | 287,500 | 59.6601 | 4,351,883,565 | 2021-08-31 |
| 969 | 2021-09-20 | 2,596,051,610 | -762,000 | 59.6535 | 4,351,883,565 | 2021-08-31 |
| 970 | 2021-09-17 | 2,596,813,610 | 188,595 | 59.6710 | 4,351,883,565 | 2021-08-31 |
| 971 | 2021-09-16 | 2,596,625,015 | -135,640 | 59.6667 | 4,351,883,565 | 2021-08-31 |
| 972 | 2021-09-15 | 2,596,760,655 | -262,988 | 59.6698 | 4,351,883,565 | 2021-08-31 |
| 973 | 2021-09-14 | 2,597,023,643 | 660,003 | 59.6759 | 4,351,883,565 | 2021-08-31 |
| 974 | 2021-09-13 | 2,596,363,640 | 1,502 | 59.6607 | 4,351,883,565 | 2021-08-31 |
| 975 | 2021-09-10 | 2,596,362,138 | 10,469,630 | 59.6607 | 4,351,883,565 | 2021-08-31 |
| 976 | 2021-09-09 | 2,585,892,508 | 357,000 | 59.4201 | 4,351,883,565 | 2021-08-31 |
| 977 | 2021-09-08 | 2,585,535,508 | 205,000 | 59.4119 | 4,351,883,565 | 2021-08-31 |
| 978 | 2021-09-07 | 2,585,330,508 | 3,148,000 | 59.4072 | 4,351,883,565 | 2021-08-31 |
| 979 | 2021-09-06 | 2,582,182,508 | -1,832,768 | 59.3348 | 4,351,883,565 | 2021-08-31 |
| 980 | 2021-09-03 | 2,584,015,276 | -552,500 | 59.3769 | 4,351,883,565 | 2021-08-31 |
| 981 | 2021-09-02 | 2,584,567,776 | 353,000 | 59.3896 | 4,351,883,565 | 2021-08-31 |
| 982 | 2021-09-01 | 2,584,214,776 | 287,000 | 59.3815 | 4,351,883,565 | 2021-08-31 |
| 983 | 2021-08-31 | 2,583,927,776 | -1,655,000 | 59.3749 | 4,351,883,565 | 2021-08-31 |
| 984 | 2021-08-30 | 2,585,582,776 | 1,207,000 | 59.4130 | 4,351,883,565 | 2021-07-31 |
| 985 | 2021-08-27 | 2,584,375,776 | -2,046,000 | 59.3852 | 4,351,883,565 | 2021-07-31 |
| 986 | 2021-08-26 | 2,586,421,776 | -1,900,000 | 59.4322 | 4,351,883,565 | 2021-07-31 |
| 987 | 2021-08-25 | 2,588,321,776 | -1,825,996 | 59.4759 | 4,351,883,565 | 2021-07-31 |
| 988 | 2021-08-24 | 2,590,147,772 | -8,658,200 | 59.5179 | 4,351,883,565 | 2021-07-31 |
| 989 | 2021-08-23 | 2,598,805,972 | -2,256,000 | 59.7168 | 4,351,883,565 | 2021-07-31 |
| 990 | 2021-08-20 | 2,601,061,972 | 1,076,020 | 59.7686 | 4,351,883,565 | 2021-07-31 |
| 991 | 2021-08-19 | 2,599,985,952 | 750,500 | 59.7439 | 4,351,883,565 | 2021-07-31 |
| 992 | 2021-08-18 | 2,599,235,452 | 109,380 | 59.7267 | 4,351,883,565 | 2021-07-31 |
| 993 | 2021-08-17 | 2,599,126,072 | 2,703,000 | 59.7242 | 4,351,883,565 | 2021-07-31 |
| 994 | 2021-08-16 | 2,596,423,072 | 208,000 | 59.6621 | 4,351,883,565 | 2021-07-31 |
| 995 | 2021-08-13 | 2,596,215,072 | -2,093,000 | 59.6573 | 4,351,883,565 | 2021-07-31 |
| 996 | 2021-08-12 | 2,598,308,072 | -934,804 | 59.7054 | 4,351,883,565 | 2021-07-31 |
| 997 | 2021-08-11 | 2,599,242,876 | -1,857,000 | 59.7268 | 4,351,883,565 | 2021-07-31 |
| 998 | 2021-08-10 | 2,601,099,876 | -655,500 | 59.7695 | 4,351,883,565 | 2021-07-31 |
| 999 | 2021-08-09 | 2,601,755,376 | 2,737,000 | 59.7846 | 4,351,883,565 | 2021-07-31 |
| 1000 | 2021-08-06 | 2,599,018,376 | -344,500 | 59.7217 | 4,351,883,565 | 2021-07-31 |
| 1001 | 2021-08-05 | 2,599,362,876 | -257,500 | 59.7296 | 4,351,883,565 | 2021-07-31 |
| 1002 | 2021-08-04 | 2,599,620,376 | -3,672,000 | 59.7355 | 4,351,883,565 | 2021-07-31 |
| 1003 | 2021-08-03 | 2,603,292,376 | -2,148,500 | 59.8199 | 4,351,883,565 | 2021-07-31 |
| 1004 | 2021-08-02 | 2,605,440,876 | 348,500 | 59.8693 | 4,351,883,565 | 2021-07-31 |
| 1005 | 2021-07-30 | 2,605,092,376 | -1,483,000 | 59.8613 | 4,351,883,565 | 2021-06-30 |
| 1006 | 2021-07-29 | 2,606,575,376 | 381,000 | 59.8953 | 4,351,883,565 | 2021-06-30 |
| 1007 | 2021-07-28 | 2,606,194,376 | -1,718,300 | 59.8866 | 4,351,883,565 | 2021-06-30 |
| 1008 | 2021-07-27 | 2,607,912,676 | -383,500 | 59.9261 | 4,351,883,565 | 2021-06-30 |
| 1009 | 2021-07-26 | 2,608,296,176 | -857,300 | 59.9349 | 4,351,883,565 | 2021-06-30 |
| 1010 | 2021-07-23 | 2,609,153,476 | 159,500 | 59.9546 | 4,351,883,565 | 2021-06-30 |
| 1011 | 2021-07-22 | 2,608,993,976 | -490,500 | 59.9509 | 4,351,883,565 | 2021-06-30 |
| 1012 | 2021-07-21 | 2,609,484,476 | -425,500 | 59.9622 | 4,351,883,565 | 2021-06-30 |
| 1013 | 2021-07-20 | 2,609,909,976 | 402,500 | 59.9720 | 4,351,883,565 | 2021-06-30 |
| 1014 | 2021-07-19 | 2,609,507,476 | -129,500 | 59.9627 | 4,351,883,565 | 2021-06-30 |
| 1015 | 2021-07-16 | 2,609,636,976 | 521,000 | 59.9657 | 4,351,883,565 | 2021-06-30 |
| 1016 | 2021-07-15 | 2,609,115,976 | 137,000 | 59.9537 | 4,351,883,565 | 2021-06-30 |
| 1017 | 2021-07-14 | 2,608,978,976 | -143,500 | 59.9506 | 4,351,883,565 | 2021-06-30 |
| 1018 | 2021-07-13 | 2,609,122,476 | -3,891,000 | 59.9539 | 4,351,883,565 | 2021-06-30 |
| 1019 | 2021-07-12 | 2,613,013,476 | 1,189,000 | 60.0433 | 4,351,883,565 | 2021-06-30 |
| 1020 | 2021-07-09 | 2,611,824,476 | -619,500 | 60.0160 | 4,351,883,565 | 2021-06-30 |
| 1021 | 2021-07-08 | 2,612,443,976 | 5,717,500 | 60.0302 | 4,351,883,565 | 2021-06-30 |
| 1022 | 2021-07-07 | 2,606,726,476 | -169,000 | 59.8988 | 4,351,883,565 | 2021-06-30 |
| 1023 | 2021-07-06 | 2,606,895,476 | 1,651,000 | 59.9027 | 4,351,883,565 | 2021-06-30 |
| 1024 | 2021-07-05 | 2,605,244,476 | 171,509 | 59.8648 | 4,351,883,565 | 2021-06-30 |
| 1025 | 2021-07-02 | 2,605,072,967 | -1,627,500 | 59.8608 | 4,351,883,565 | 2021-06-30 |
| 1026 | 2021-06-30 | 2,606,700,467 | -1,500,491 | 59.8982 | 4,351,883,565 | 2021-06-30 |
| 1027 | 2021-06-29 | 2,608,200,958 | 1,527,777 | 59.9327 | 4,351,883,565 | 2021-05-31 |
| 1028 | 2021-06-28 | 2,606,673,181 | 4,396,080 | 59.8976 | 4,351,883,565 | 2021-05-31 |
| 1029 | 2021-06-25 | 2,602,277,101 | -298,500 | 59.7966 | 4,351,883,565 | 2021-05-31 |
| 1030 | 2021-06-24 | 2,602,575,601 | 1,659,499 | 59.8034 | 4,351,883,565 | 2021-05-31 |
| 1031 | 2021-06-23 | 2,600,916,102 | 3,321,047 | 59.7653 | 4,351,883,565 | 2021-05-31 |
| 1032 | 2021-06-22 | 2,597,595,055 | 1,487,897 | 59.6890 | 4,351,883,565 | 2021-05-31 |
| 1033 | 2021-06-21 | 2,596,107,158 | -2,816,517 | 59.6548 | 4,351,883,565 | 2021-05-31 |
| 1034 | 2021-06-18 | 2,598,923,675 | -2,872,509 | 59.7195 | 4,351,883,565 | 2021-05-31 |
| 1035 | 2021-06-17 | 2,601,796,184 | -5,309,991 | 59.7855 | 4,351,883,565 | 2021-05-31 |
| 1036 | 2021-06-16 | 2,607,106,175 | 1,329,000 | 59.9075 | 4,351,883,565 | 2021-05-31 |
| 1037 | 2021-06-15 | 2,605,777,175 | -524,491 | 59.8770 | 4,351,883,565 | 2021-05-31 |
| 1038 | 2021-06-11 | 2,606,301,666 | -527,714 | 59.8890 | 4,351,883,565 | 2021-05-31 |
| 1039 | 2021-06-10 | 2,606,829,380 | 4,918,714 | 59.9012 | 4,351,883,565 | 2021-05-31 |
| 1040 | 2021-06-09 | 2,601,910,666 | -42,500 | 59.7881 | 4,351,883,565 | 2021-05-31 |
| 1041 | 2021-06-08 | 2,601,953,166 | -5,075,108 | 59.7891 | 4,351,883,565 | 2021-05-31 |
| 1042 | 2021-06-07 | 2,607,028,274 | -16,698 | 59.9057 | 4,351,883,565 | 2021-05-31 |
| 1043 | 2021-06-04 | 2,607,044,972 | 1,828,000 | 59.9061 | 4,351,883,565 | 2021-05-31 |
| 1044 | 2021-06-03 | 2,605,216,972 | 1,096,500 | 59.8641 | 4,351,883,565 | 2021-05-31 |
| 1045 | 2021-06-02 | 2,604,120,472 | 1,145,000 | 59.8389 | 4,351,883,565 | 2021-05-31 |
| 1046 | 2021-06-01 | 2,602,975,472 | 1,836,210 | 59.8126 | 4,351,883,565 | 2021-05-31 |
| 1047 | 2021-05-31 | 2,601,139,262 | 1,669,938 | 59.7704 | 4,351,883,565 | 2021-05-31 |
| 1048 | 2021-05-28 | 2,599,469,324 | 455,200 | 59.7321 | 4,351,883,565 | 2021-04-30 |
| 1049 | 2021-05-27 | 2,599,014,124 | -698,500 | 59.7216 | 4,351,883,565 | 2021-04-30 |
| 1050 | 2021-05-26 | 2,599,712,624 | 1,037,399 | 59.7376 | 4,351,883,565 | 2021-04-30 |
| 1051 | 2021-05-25 | 2,598,675,225 | 2,077,500 | 59.7138 | 4,351,883,565 | 2021-04-30 |
| 1052 | 2021-05-24 | 2,596,597,725 | 3,993,000 | 59.6661 | 4,351,883,565 | 2021-04-30 |
| 1053 | 2021-05-21 | 2,592,604,725 | 7,130,000 | 59.5743 | 4,351,883,565 | 2021-04-30 |
| 1054 | 2021-05-20 | 2,585,474,725 | 13,790,400 | 59.4105 | 4,351,883,565 | 2021-04-30 |
| 1055 | 2021-05-18 | 2,571,684,325 | 2,692,000 | 59.0936 | 4,351,883,565 | 2021-04-30 |
| 1056 | 2021-05-17 | 2,568,992,325 | 4,857,500 | 59.0317 | 4,351,883,565 | 2021-04-30 |
| 1057 | 2021-05-14 | 2,564,134,825 | -742,753 | 58.9201 | 4,351,883,565 | 2021-04-30 |
| 1058 | 2021-05-13 | 2,564,877,578 | 2,283,475 | 58.9372 | 4,351,883,565 | 2021-04-30 |
| 1059 | 2021-05-12 | 2,562,594,103 | -2,950,500 | 58.8847 | 4,351,883,565 | 2021-04-30 |
| 1060 | 2021-05-11 | 2,565,544,603 | -1,100,500 | 58.9525 | 4,351,883,565 | 2021-04-30 |
| 1061 | 2021-05-10 | 2,566,645,103 | 41,500 | 58.9778 | 4,351,883,565 | 2021-04-30 |
| 1062 | 2021-05-07 | 2,566,603,603 | 434,000 | 58.9768 | 4,351,883,565 | 2021-04-30 |
| 1063 | 2021-05-06 | 2,566,169,603 | -1,935,200 | 58.9669 | 4,351,883,565 | 2021-04-30 |
| 1064 | 2021-05-05 | 2,568,104,803 | 1,973,500 | 59.0113 | 4,351,883,565 | 2021-04-30 |
| 1065 | 2021-05-04 | 2,566,131,303 | 727,000 | 58.9660 | 4,351,883,565 | 2021-04-30 |
| 1066 | 2021-05-03 | 2,565,404,303 | 2,923,200 | 58.9493 | 4,351,883,565 | 2021-04-30 |
| 1067 | 2021-04-30 | 2,562,481,103 | -2,174,000 | 58.8821 | 4,351,883,565 | 2021-04-30 |
| 1068 | 2021-04-29 | 2,564,655,103 | -6,533,500 | 58.9536 | 4,350,297,690 | 2021-03-31 |
| 1069 | 2021-04-28 | 2,571,188,603 | 1,765,139 | 59.1037 | 4,350,297,690 | 2021-03-31 |
| 1070 | 2021-04-27 | 2,569,423,464 | 12,741,025 | 59.0632 | 4,350,297,690 | 2021-03-31 |
| 1071 | 2021-04-26 | 2,556,682,439 | 2,738,336 | 58.7703 | 4,350,297,690 | 2021-03-31 |
| 1072 | 2021-04-23 | 2,553,944,103 | 1,566,541 | 58.7073 | 4,350,297,690 | 2021-03-31 |
| 1073 | 2021-04-22 | 2,552,377,562 | 9,258,500 | 58.6713 | 4,350,297,690 | 2021-03-31 |
| 1074 | 2021-04-21 | 2,543,119,062 | 197,169 | 58.4585 | 4,350,297,690 | 2021-03-31 |
| 1075 | 2021-04-20 | 2,542,921,893 | 1,592,500 | 58.4540 | 4,350,297,690 | 2021-03-31 |
| 1076 | 2021-04-19 | 2,541,329,393 | 6,599,000 | 58.4174 | 4,350,297,690 | 2021-03-31 |
| 1077 | 2021-04-16 | 2,534,730,393 | 1,196,000 | 58.2657 | 4,350,297,690 | 2021-03-31 |
| 1078 | 2021-04-15 | 2,533,534,393 | -1,760,491 | 58.2382 | 4,350,297,690 | 2021-03-31 |
| 1079 | 2021-04-14 | 2,535,294,884 | -2,799,000 | 58.2787 | 4,350,297,690 | 2021-03-31 |
| 1080 | 2021-04-13 | 2,538,093,884 | -1,688,440 | 58.3430 | 4,350,297,690 | 2021-03-31 |
| 1081 | 2021-04-12 | 2,539,782,324 | 3,361,931 | 58.3818 | 4,350,297,690 | 2021-03-31 |
| 1082 | 2021-04-09 | 2,536,420,393 | -3,745,453 | 58.3045 | 4,350,297,690 | 2021-03-31 |
| 1083 | 2021-04-08 | 2,540,165,846 | -5,424,542 | 58.3906 | 4,350,297,690 | 2021-03-31 |
| 1084 | 2021-04-07 | 2,545,590,388 | 4,357,010 | 58.5153 | 4,350,297,690 | 2021-03-31 |
| 1085 | 2021-04-01 | 2,541,233,378 | 2,629,744 | 58.4152 | 4,350,297,690 | 2021-03-31 |
| 1086 | 2021-03-31 | 2,538,603,634 | 3,343,176 | 58.3547 | 4,350,297,690 | 2021-03-31 |
| 1087 | 2021-03-30 | 2,535,260,458 | 496,200 | 58.2821 | 4,349,978,690 | 2021-02-28 |
| 1088 | 2021-03-29 | 2,534,764,258 | -147,600 | 58.2707 | 4,349,978,690 | 2021-02-28 |
| 1089 | 2021-03-26 | 2,534,911,858 | 5,347,100 | 58.2741 | 4,349,978,690 | 2021-02-28 |
| 1090 | 2021-03-25 | 2,529,564,758 | 2,374,684 | 58.1512 | 4,349,978,690 | 2021-02-28 |
| 1091 | 2021-03-24 | 2,527,190,074 | 5,636,816 | 58.0966 | 4,349,978,690 | 2021-02-28 |
| 1092 | 2021-03-23 | 2,521,553,258 | -8,485,000 | 57.9670 | 4,349,978,690 | 2021-02-28 |
| 1093 | 2021-03-22 | 2,530,038,258 | -6,746,344 | 58.1621 | 4,349,978,690 | 2021-02-28 |
| 1094 | 2021-03-19 | 2,536,784,602 | -545,470 | 58.3172 | 4,349,978,690 | 2021-02-28 |
| 1095 | 2021-03-18 | 2,537,330,072 | 16,250 | 58.3297 | 4,349,978,690 | 2021-02-28 |
| 1096 | 2021-03-17 | 2,537,313,822 | -5,043,950 | 58.3293 | 4,349,978,690 | 2021-02-28 |
| 1097 | 2021-03-16 | 2,542,357,772 | -10,308,639 | 58.4453 | 4,349,978,690 | 2021-02-28 |
| 1098 | 2021-03-15 | 2,552,666,411 | 1,835,500 | 58.6823 | 4,349,978,690 | 2021-02-28 |
| 1099 | 2021-03-12 | 2,550,830,911 | -6,273,175 | 58.6401 | 4,349,978,690 | 2021-02-28 |
| 1100 | 2021-03-11 | 2,557,104,086 | 860,175 | 58.7843 | 4,349,978,690 | 2021-02-28 |
| 1101 | 2021-03-10 | 2,556,243,911 | -11,211,685 | 58.7645 | 4,349,978,690 | 2021-02-28 |
| 1102 | 2021-03-09 | 2,567,455,596 | -410,290 | 59.0223 | 4,349,978,690 | 2021-02-28 |
| 1103 | 2021-03-08 | 2,567,865,886 | -1,568,670 | 59.0317 | 4,349,978,690 | 2021-02-28 |
| 1104 | 2021-03-05 | 2,569,434,556 | -470,027 | 59.0678 | 4,349,978,690 | 2021-02-28 |
| 1105 | 2021-03-04 | 2,569,904,583 | 5,324,500 | 59.0786 | 4,349,978,690 | 2021-02-28 |
| 1106 | 2021-03-03 | 2,564,580,083 | 4,394,000 | 58.9562 | 4,349,978,690 | 2021-02-28 |
| 1107 | 2021-03-02 | 2,560,186,083 | 13,672,171 | 58.8551 | 4,349,978,690 | 2021-02-28 |
| 1108 | 2021-03-01 | 2,546,513,912 | 3,052,478 | 58.5408 | 4,349,978,690 | 2021-02-28 |
| 1109 | 2021-02-26 | 2,543,461,434 | 11,146,977 | 58.5178 | 4,346,472,090 | 2021-01-31 |
| 1110 | 2021-02-25 | 2,532,314,457 | 4,764,300 | 58.2614 | 4,346,472,090 | 2021-01-31 |
| 1111 | 2021-02-24 | 2,527,550,157 | -12,160,353 | 58.1518 | 4,346,472,090 | 2021-01-31 |
| 1112 | 2021-02-23 | 2,539,710,510 | 516,694 | 58.4315 | 4,346,472,090 | 2021-01-31 |
| 1113 | 2021-02-22 | 2,539,193,816 | 17,292,300 | 58.4197 | 4,346,472,090 | 2021-01-31 |
| 1114 | 2021-02-19 | 2,521,901,516 | -7,930,064 | 58.0218 | 4,346,472,090 | 2021-01-31 |
| 1115 | 2021-02-18 | 2,529,831,580 | -6,280,200 | 58.2043 | 4,346,472,090 | 2021-01-31 |
| 1116 | 2021-02-17 | 2,536,111,780 | -9,983,700 | 58.3487 | 4,346,472,090 | 2021-01-31 |
| 1117 | 2021-02-16 | 2,546,095,480 | -4,560,000 | 58.5784 | 4,346,472,090 | 2021-01-31 |
| 1118 | 2021-02-11 | 2,550,655,480 | 0 | 58.6834 | 4,346,472,090 | 2021-01-31 |
| 1119 | 2021-02-10 | 2,550,655,480 | -23,016,055 | 58.6834 | 4,346,472,090 | 2021-01-31 |
| 1120 | 2021-02-09 | 2,573,671,535 | -13,632,500 | 59.2129 | 4,346,472,090 | 2021-01-31 |
| 1121 | 2021-02-08 | 2,587,304,035 | -36,082,100 | 59.5265 | 4,346,472,090 | 2021-01-31 |
| 1122 | 2021-02-05 | 2,623,386,135 | -26,073,000 | 60.3567 | 4,346,472,090 | 2021-01-31 |
| 1123 | 2021-02-04 | 2,649,459,135 | -3,189,000 | 60.9565 | 4,346,472,090 | 2021-01-31 |
| 1124 | 2021-02-03 | 2,652,648,135 | -33,000 | 61.0299 | 4,346,472,090 | 2021-01-31 |
| 1125 | 2021-02-02 | 2,652,681,135 | -1,100,326 | 61.0307 | 4,346,472,090 | 2021-01-31 |
| 1126 | 2021-02-01 | 2,653,781,461 | 1,406,892 | 61.0560 | 4,346,472,090 | 2021-01-31 |
| 1127 | 2021-01-29 | 2,652,374,569 | -264,000 | 61.0490 | 4,344,663,590 | 2021-01-06 |
| 1128 | 2021-01-28 | 2,652,638,569 | 2,627,804 | 61.0551 | 4,344,663,590 | 2021-01-06 |
| 1129 | 2021-01-27 | 2,650,010,765 | -587,000 | 60.9946 | 4,344,663,590 | 2021-01-06 |
| 1130 | 2021-01-26 | 2,650,597,765 | 6,025,000 | 61.0081 | 4,344,663,590 | 2021-01-06 |
| 1131 | 2021-01-25 | 2,644,572,765 | 3,076,500 | 60.8694 | 4,344,663,590 | 2021-01-06 |
| 1132 | 2021-01-22 | 2,641,496,265 | 1,098,150 | 60.7986 | 4,344,663,590 | 2021-01-06 |
| 1133 | 2021-01-21 | 2,640,398,115 | -13,035,500 | 60.7734 | 4,344,663,590 | 2021-01-06 |
| 1134 | 2021-01-20 | 2,653,433,615 | -2,761,500 | 61.0734 | 4,344,663,590 | 2021-01-06 |
| 1135 | 2021-01-19 | 2,656,195,115 | -2,506,000 | 61.1370 | 4,344,663,590 | 2021-01-06 |
| 1136 | 2021-01-18 | 2,658,701,115 | -2,079,700 | 61.1946 | 4,344,663,590 | 2021-01-06 |
| 1137 | 2021-01-15 | 2,660,780,815 | 1,720,300 | 61.2425 | 4,344,663,590 | 2021-01-06 |
| 1138 | 2021-01-14 | 2,659,060,515 | 437,500 | 61.2029 | 4,344,663,590 | 2021-01-06 |
| 1139 | 2021-01-13 | 2,658,623,015 | 139,844,800 | 61.1928 | 4,344,663,590 | 2021-01-06 |
| 1140 | 2021-01-12 | 2,518,778,215 | 330,000 | 57.9741 | 4,344,663,590 | 2021-01-06 |
| 1141 | 2021-01-11 | 2,518,448,215 | 1,035,800 | 57.9665 | 4,344,663,590 | 2021-01-06 |
| 1142 | 2021-01-08 | 2,517,412,415 | -1,192,500 | 57.9426 | 4,344,663,590 | 2021-01-06 |
| 1143 | 2021-01-07 | 2,518,604,915 | -170,000 | 57.9701 | 4,344,663,590 | 2021-01-06 |
| 1144 | 2021-01-06 | 2,518,774,915 | 1,440,500 | 57.9740 | 4,344,663,590 | 2021-01-06 |
| 1145 | 2021-01-05 | 2,517,334,415 | 591,000 | 58.3460 | 4,314,493,090 | 2020-12-31 |
| 1146 | 2021-01-04 | 2,516,743,415 | 1,273,500 | 58.3323 | 4,314,493,090 | 2020-12-31 |
| 1147 | 2020-12-31 | 2,515,469,915 | 0 | 58.3028 | 4,314,493,090 | 2020-12-31 |
| 1148 | 2020-12-30 | 2,515,469,915 | 710,000 | 58.3124 | 4,313,781,090 | 2020-11-30 |
| 1149 | 2020-12-29 | 2,514,759,915 | -154,500 | 58.2960 | 4,313,781,090 | 2020-11-30 |
| 1150 | 2020-12-28 | 2,514,914,415 | 293,425,180 | 58.2995 | 4,313,781,090 | 2020-11-30 |
| 1151 | 2020-12-24 | 2,221,489,235 | 0 | 51.4975 | 4,313,781,090 | 2020-11-30 |
| 1152 | 2020-12-23 | 2,221,489,235 | 50,500 | 51.4975 | 4,313,781,090 | 2020-11-30 |
| 1153 | 2020-12-22 | 2,221,438,735 | -2,173,400 | 51.4963 | 4,313,781,090 | 2020-11-30 |
| 1154 | 2020-12-21 | 2,223,612,135 | -1,273,000 | 51.5467 | 4,313,781,090 | 2020-11-30 |
| 1155 | 2020-12-18 | 2,224,885,135 | 850,500 | 51.5762 | 4,313,781,090 | 2020-11-30 |
| 1156 | 2020-12-17 | 2,224,034,635 | -1,060,200 | 51.5565 | 4,313,781,090 | 2020-11-30 |
| 1157 | 2020-12-16 | 2,225,094,835 | 811,000 | 51.5811 | 4,313,781,090 | 2020-11-30 |
| 1158 | 2020-12-15 | 2,224,283,835 | 908,000 | 51.5623 | 4,313,781,090 | 2020-11-30 |
| 1159 | 2020-12-14 | 2,223,375,835 | -94,500 | 51.5412 | 4,313,781,090 | 2020-11-30 |
| 1160 | 2020-12-11 | 2,223,470,335 | 489,500 | 51.5434 | 4,313,781,090 | 2020-11-30 |
| 1161 | 2020-12-10 | 2,222,980,835 | -13,000 | 51.5321 | 4,313,781,090 | 2020-11-30 |
| 1162 | 2020-12-09 | 2,222,993,835 | 69,000 | 51.5324 | 4,313,781,090 | 2020-11-30 |
| 1163 | 2020-12-08 | 2,222,924,835 | -179,000 | 51.5308 | 4,313,781,090 | 2020-11-30 |
| 1164 | 2020-12-07 | 2,223,103,835 | -559,000 | 51.5349 | 4,313,781,090 | 2020-11-30 |
| 1165 | 2020-12-04 | 2,223,662,835 | -623,200 | 51.5479 | 4,313,781,090 | 2020-11-30 |
| 1166 | 2020-12-03 | 2,224,286,035 | 448,136 | 51.5623 | 4,313,781,090 | 2020-11-30 |
| 1167 | 2020-12-02 | 2,223,837,899 | 2,576,500 | 51.5519 | 4,313,781,090 | 2020-11-30 |
| 1168 | 2020-12-01 | 2,221,261,399 | -912,500 | 51.4922 | 4,313,781,090 | 2020-11-30 |
| 1169 | 2020-11-30 | 2,222,173,899 | 312,000 | 51.5134 | 4,313,781,090 | 2020-11-30 |
| 1170 | 2020-11-27 | 2,221,861,899 | -866,500 | 51.5123 | 4,313,264,090 | 2020-10-31 |
| 1171 | 2020-11-26 | 2,222,728,399 | -583,200 | 51.5324 | 4,313,264,090 | 2020-10-31 |
| 1172 | 2020-11-25 | 2,223,311,599 | 854,200 | 51.5459 | 4,313,264,090 | 2020-10-31 |
| 1173 | 2020-11-24 | 2,222,457,399 | -415,000 | 51.5261 | 4,313,264,090 | 2020-10-31 |
| 1174 | 2020-11-23 | 2,222,872,399 | 11,000 | 51.5357 | 4,313,264,090 | 2020-10-31 |
| 1175 | 2020-11-20 | 2,222,861,399 | -41,400 | 51.5355 | 4,313,264,090 | 2020-10-31 |
| 1176 | 2020-11-19 | 2,222,902,799 | 390,000 | 51.5364 | 4,313,264,090 | 2020-10-31 |
| 1177 | 2020-11-18 | 2,222,512,799 | 101,000 | 51.5274 | 4,313,264,090 | 2020-10-31 |
| 1178 | 2020-11-17 | 2,222,411,799 | -727,500 | 51.5251 | 4,313,264,090 | 2020-10-31 |
| 1179 | 2020-11-16 | 2,223,139,299 | -743,000 | 51.5419 | 4,313,264,090 | 2020-10-31 |
| 1180 | 2020-11-13 | 2,223,882,299 | 1,250,500 | 51.5591 | 4,313,264,090 | 2020-10-31 |
| 1181 | 2020-11-12 | 2,222,631,799 | -57,055 | 51.5302 | 4,313,264,090 | 2020-10-31 |
| 1182 | 2020-11-11 | 2,222,688,854 | 1,180,500 | 51.5315 | 4,313,264,090 | 2020-10-31 |
| 1183 | 2020-11-10 | 2,221,508,354 | 245,100 | 51.5041 | 4,313,264,090 | 2020-10-31 |
| 1184 | 2020-11-09 | 2,221,263,254 | 1,110,555 | 51.4984 | 4,313,264,090 | 2020-10-31 |
| 1185 | 2020-11-06 | 2,220,152,699 | 29,000 | 51.4727 | 4,313,264,090 | 2020-10-31 |
| 1186 | 2020-11-05 | 2,220,123,699 | 1,045,000 | 51.4720 | 4,313,264,090 | 2020-10-31 |
| 1187 | 2020-11-04 | 2,219,078,699 | 8,500 | 51.4478 | 4,313,264,090 | 2020-10-31 |
| 1188 | 2020-11-03 | 2,219,070,199 | 6,500 | 51.4476 | 4,313,264,090 | 2020-10-31 |
| 1189 | 2020-11-02 | 2,219,063,699 | 341,500 | 51.4474 | 4,313,264,090 | 2020-10-31 |
| 1190 | 2020-10-30 | 2,218,722,199 | 847,500 | 51.4396 | 4,313,259,746 | 2020-09-30 |
| 1191 | 2020-10-29 | 2,217,874,699 | 725,800 | 51.4199 | 4,313,259,746 | 2020-09-30 |
| 1192 | 2020-10-28 | 2,217,148,899 | 146,500 | 51.4031 | 4,313,259,746 | 2020-09-30 |
| 1193 | 2020-10-27 | 2,217,002,399 | 1,338,000 | 51.3997 | 4,313,259,746 | 2020-09-30 |
| 1194 | 2020-10-23 | 2,215,664,399 | 590,000 | 51.3687 | 4,313,259,746 | 2020-09-30 |
| 1195 | 2020-10-22 | 2,215,074,399 | -4,567,500 | 51.3550 | 4,313,259,746 | 2020-09-30 |
| 1196 | 2020-10-21 | 2,219,641,899 | 1,440,500 | 51.4609 | 4,313,259,746 | 2020-09-30 |
| 1197 | 2020-10-20 | 2,218,201,399 | 62,500 | 51.4275 | 4,313,259,746 | 2020-09-30 |
| 1198 | 2020-10-19 | 2,218,138,899 | -441,000 | 51.4260 | 4,313,259,746 | 2020-09-30 |
| 1199 | 2020-10-16 | 2,218,579,899 | 2,647,000 | 51.4363 | 4,313,259,746 | 2020-09-30 |
| 1200 | 2020-10-15 | 2,215,932,899 | 1,208,000 | 51.3749 | 4,313,259,746 | 2020-09-30 |
| 1201 | 2020-10-14 | 2,214,724,899 | -823,500 | 51.3469 | 4,313,259,746 | 2020-09-30 |
| 1202 | 2020-10-12 | 2,215,548,399 | -144,500 | 51.3660 | 4,313,259,746 | 2020-09-30 |
| 1203 | 2020-10-09 | 2,215,692,899 | -409,500 | 51.3693 | 4,313,259,746 | 2020-09-30 |
| 1204 | 2020-10-08 | 2,216,102,399 | 1,805,000 | 51.3788 | 4,313,259,746 | 2020-09-30 |
| 1205 | 2020-10-07 | 2,214,297,399 | -5,500 | 51.3370 | 4,313,259,746 | 2020-09-30 |
| 1206 | 2020-10-06 | 2,214,302,899 | -277,000 | 51.3371 | 4,313,259,746 | 2020-09-30 |
| 1207 | 2020-10-05 | 2,214,579,899 | 1,004,000 | 51.3435 | 4,313,259,746 | 2020-09-30 |
| 1208 | 2020-09-30 | 2,213,575,899 | -207,000 | 51.3203 | 4,313,259,746 | 2020-09-30 |
| 1209 | 2020-09-29 | 2,213,782,899 | -1,231,500 | 51.3302 | 4,312,830,746 | 2020-08-31 |
| 1210 | 2020-09-28 | 2,215,014,399 | 3,371,500 | 51.3587 | 4,312,830,746 | 2020-08-31 |
| 1211 | 2020-09-25 | 2,211,642,899 | 5,946,000 | 51.2805 | 4,312,830,746 | 2020-08-31 |
| 1212 | 2020-09-24 | 2,205,696,899 | 424,000 | 51.1427 | 4,312,830,746 | 2020-08-31 |
| 1213 | 2020-09-23 | 2,205,272,899 | 2,902,500 | 51.1328 | 4,312,830,746 | 2020-08-31 |
| 1214 | 2020-09-22 | 2,202,370,399 | -9,604,432 | 51.0655 | 4,312,830,746 | 2020-08-31 |
| 1215 | 2020-09-21 | 2,211,974,831 | 337,000 | 51.2882 | 4,312,830,746 | 2020-08-31 |
| 1216 | 2020-09-18 | 2,211,637,831 | -8,069,544 | 51.2804 | 4,312,830,746 | 2020-08-31 |
| 1217 | 2020-09-17 | 2,219,707,375 | 1,847,000 | 51.4675 | 4,312,830,746 | 2020-08-31 |
| 1218 | 2020-09-16 | 2,217,860,375 | 656,500 | 51.4247 | 4,312,830,746 | 2020-08-31 |
| 1219 | 2020-09-15 | 2,217,203,875 | -93,676 | 51.4095 | 4,312,830,746 | 2020-08-31 |
| 1220 | 2020-09-14 | 2,217,297,551 | -78,500 | 51.4117 | 4,312,830,746 | 2020-08-31 |
| 1221 | 2020-09-11 | 2,217,376,051 | 845,000 | 51.4135 | 4,312,830,746 | 2020-08-31 |
| 1222 | 2020-09-10 | 2,216,531,051 | 1,306,500 | 51.3939 | 4,312,830,746 | 2020-08-31 |
| 1223 | 2020-09-09 | 2,215,224,551 | -692,500 | 51.3636 | 4,312,830,746 | 2020-08-31 |
| 1224 | 2020-09-08 | 2,215,917,051 | 1,613,500 | 51.3796 | 4,312,830,746 | 2020-08-31 |
| 1225 | 2020-09-07 | 2,214,303,551 | -3,217,500 | 51.3422 | 4,312,830,746 | 2020-08-31 |
| 1226 | 2020-09-04 | 2,217,521,051 | -1,991,055 | 51.4168 | 4,312,830,746 | 2020-08-31 |
| 1227 | 2020-09-03 | 2,219,512,106 | -8,037,500 | 51.4630 | 4,312,830,746 | 2020-08-31 |
| 1228 | 2020-09-02 | 2,227,549,606 | 142,555 | 51.6494 | 4,312,830,746 | 2020-08-31 |
| 1229 | 2020-09-01 | 2,227,407,051 | 1,087,000 | 51.6461 | 4,312,830,746 | 2020-08-31 |
| 1230 | 2020-08-31 | 2,226,320,051 | 2,856,200 | 51.6209 | 4,312,830,746 | 2020-08-31 |
| 1231 | 2020-08-28 | 2,223,463,851 | -1,373,000 | 51.5553 | 4,312,776,246 | 2020-07-31 |
| 1232 | 2020-08-27 | 2,224,836,851 | 1,141,344 | 51.5871 | 4,312,776,246 | 2020-07-31 |
| 1233 | 2020-08-26 | 2,223,695,507 | 23,300 | 51.5607 | 4,312,776,246 | 2020-07-31 |
| 1234 | 2020-08-25 | 2,223,672,207 | 257,500 | 51.5601 | 4,312,776,246 | 2020-07-31 |
| 1235 | 2020-08-24 | 2,223,414,707 | 3,028,000 | 51.5541 | 4,312,776,246 | 2020-07-31 |
| 1236 | 2020-08-21 | 2,220,386,707 | 1,218,500 | 51.4839 | 4,312,776,246 | 2020-07-31 |
| 1237 | 2020-08-20 | 2,219,168,207 | 453,500 | 51.4557 | 4,312,776,246 | 2020-07-31 |
| 1238 | 2020-08-19 | 2,218,714,707 | -464,500 | 51.4452 | 4,312,776,246 | 2020-07-31 |
| 1239 | 2020-08-18 | 2,219,179,207 | 660,000 | 51.4559 | 4,312,776,246 | 2020-07-31 |
| 1240 | 2020-08-17 | 2,218,519,207 | 1,068,337 | 51.4406 | 4,312,776,246 | 2020-07-31 |
| 1241 | 2020-08-14 | 2,217,450,870 | 92,656 | 51.4159 | 4,312,776,246 | 2020-07-31 |
| 1242 | 2020-08-13 | 2,217,358,214 | -221,000 | 51.4137 | 4,312,776,246 | 2020-07-31 |
| 1243 | 2020-08-12 | 2,217,579,214 | -115,000 | 51.4188 | 4,312,776,246 | 2020-07-31 |
| 1244 | 2020-08-11 | 2,217,694,214 | -1,556,974 | 51.4215 | 4,312,776,246 | 2020-07-31 |
| 1245 | 2020-08-10 | 2,219,251,188 | 1,147,000 | 51.4576 | 4,312,776,246 | 2020-07-31 |
| 1246 | 2020-08-07 | 2,218,104,188 | 85,500 | 51.4310 | 4,312,776,246 | 2020-07-31 |
| 1247 | 2020-08-06 | 2,218,018,688 | 189,000 | 51.4290 | 4,312,776,246 | 2020-07-31 |
| 1248 | 2020-08-05 | 2,217,829,688 | -649,100 | 51.4246 | 4,312,776,246 | 2020-07-31 |
| 1249 | 2020-08-04 | 2,218,478,788 | -2,802,250 | 51.4397 | 4,312,776,246 | 2020-07-31 |
| 1250 | 2020-08-03 | 2,221,281,038 | -676,600 | 51.5047 | 4,312,776,246 | 2020-07-31 |
| 1251 | 2020-07-31 | 2,221,957,638 | -310,000 | 51.5204 | 4,312,776,246 | 2020-07-31 |
| 1252 | 2020-07-30 | 2,222,267,638 | 578,000 | 51.5325 | 4,312,361,421 | 2020-06-30 |
| 1253 | 2020-07-29 | 2,221,689,638 | 742,000 | 51.5191 | 4,312,361,421 | 2020-06-30 |
| 1254 | 2020-07-28 | 2,220,947,638 | 2,339,990 | 51.5019 | 4,312,361,421 | 2020-06-30 |
| 1255 | 2020-07-27 | 2,218,607,648 | -1,309,490 | 51.4476 | 4,312,361,421 | 2020-06-30 |
| 1256 | 2020-07-24 | 2,219,917,138 | -311,000 | 51.4780 | 4,312,361,421 | 2020-06-30 |
| 1257 | 2020-07-23 | 2,220,228,138 | 2,623,000 | 51.4852 | 4,312,361,421 | 2020-06-30 |
| 1258 | 2020-07-22 | 2,217,605,138 | -3,161,500 | 51.4244 | 4,312,361,421 | 2020-06-30 |
| 1259 | 2020-07-21 | 2,220,766,638 | 497,000 | 51.4977 | 4,312,361,421 | 2020-06-30 |
| 1260 | 2020-07-20 | 2,220,269,638 | -1,371,100 | 51.4862 | 4,312,361,421 | 2020-06-30 |
| 1261 | 2020-07-17 | 2,221,640,738 | -1,786,500 | 51.5180 | 4,312,361,421 | 2020-06-30 |
| 1262 | 2020-07-16 | 2,223,427,238 | 1,120,287 | 51.5594 | 4,312,361,421 | 2020-06-30 |
| 1263 | 2020-07-15 | 2,222,306,951 | -648,500 | 51.5334 | 4,312,361,421 | 2020-06-30 |
| 1264 | 2020-07-14 | 2,222,955,451 | 5,910,000 | 51.5484 | 4,312,361,421 | 2020-06-30 |
| 1265 | 2020-07-13 | 2,217,045,451 | -3,158,600 | 51.4114 | 4,312,361,421 | 2020-06-30 |
| 1266 | 2020-07-10 | 2,220,204,051 | -592,277 | 51.4846 | 4,312,361,421 | 2020-06-30 |
| 1267 | 2020-07-09 | 2,220,796,328 | 1,883,641 | 51.4984 | 4,312,361,421 | 2020-06-30 |
| 1268 | 2020-07-08 | 2,218,912,687 | 1,345,827 | 51.4547 | 4,312,361,421 | 2020-06-30 |
| 1269 | 2020-07-07 | 2,217,566,860 | -1,589,500 | 51.4235 | 4,312,361,421 | 2020-06-30 |
| 1270 | 2020-07-06 | 2,219,156,360 | -1,477,000 | 51.4604 | 4,312,361,421 | 2020-06-30 |
| 1271 | 2020-07-03 | 2,220,633,360 | -3,169,000 | 51.4946 | 4,312,361,421 | 2020-06-30 |
| 1272 | 2020-07-02 | 2,223,802,360 | -834,000 | 51.5681 | 4,312,361,421 | 2020-06-30 |
| 1273 | 2020-06-30 | 2,224,636,360 | -2,272,200 | 51.5874 | 4,312,361,421 | 2020-06-30 |
| 1274 | 2020-06-29 | 2,226,908,560 | -1,091,624 | 51.6462 | 4,311,854,921 | 2020-05-31 |
| 1275 | 2020-06-26 | 2,228,000,184 | 1,715,515 | 51.6715 | 4,311,854,921 | 2020-05-31 |
| 1276 | 2020-06-24 | 2,226,284,669 | -1,495,337 | 51.6317 | 4,311,854,921 | 2020-05-31 |
| 1277 | 2020-06-23 | 2,227,780,006 | -9,973,609 | 51.6664 | 4,311,854,921 | 2020-05-31 |
| 1278 | 2020-06-22 | 2,237,753,615 | -5,408,745 | 51.8977 | 4,311,854,921 | 2020-05-31 |
| 1279 | 2020-06-19 | 2,243,162,360 | -1,824,500 | 52.0231 | 4,311,854,921 | 2020-05-31 |
| 1280 | 2020-06-18 | 2,244,986,860 | -1,357,000 | 52.0655 | 4,311,854,921 | 2020-05-31 |
| 1281 | 2020-06-17 | 2,246,343,860 | -279,082,530 | 52.0969 | 4,311,854,921 | 2020-05-31 |
| 1282 | 2020-06-16 | 2,525,426,390 | -9,556,500 | 58.5694 | 4,311,854,921 | 2020-05-31 |
| 1283 | 2020-06-15 | 2,534,982,890 | 6,322,617 | 58.7910 | 4,311,854,921 | 2020-05-31 |
| 1284 | 2020-06-12 | 2,528,660,273 | 2,036 | 58.6444 | 4,311,854,921 | 2020-05-31 |
| 1285 | 2020-06-11 | 2,528,658,237 | 6,419,068 | 58.6443 | 4,311,854,921 | 2020-05-31 |
| 1286 | 2020-06-10 | 2,522,239,169 | 603,500 | 58.4955 | 4,311,854,921 | 2020-05-31 |
| 1287 | 2020-06-09 | 2,521,635,669 | -588,895 | 58.4815 | 4,311,854,921 | 2020-05-31 |
| 1288 | 2020-06-08 | 2,522,224,564 | -218,000 | 58.4951 | 4,311,854,921 | 2020-05-31 |
| 1289 | 2020-06-05 | 2,522,442,564 | -250,500 | 58.5002 | 4,311,854,921 | 2020-05-31 |
| 1290 | 2020-06-04 | 2,522,693,064 | -159,893 | 58.5060 | 4,311,854,921 | 2020-05-31 |
| 1291 | 2020-06-03 | 2,522,852,957 | -456,000 | 58.5097 | 4,311,854,921 | 2020-05-31 |
| 1292 | 2020-06-02 | 2,523,308,957 | -342,500 | 58.5203 | 4,311,854,921 | 2020-05-31 |
| 1293 | 2020-06-01 | 2,523,651,457 | 1,825,000 | 58.5282 | 4,311,854,921 | 2020-05-31 |
| 1294 | 2020-05-29 | 2,521,826,457 | 92,900 | 58.4874 | 4,311,741,796 | 2020-04-30 |
| 1295 | 2020-05-28 | 2,521,733,557 | 1,463,000 | 58.4853 | 4,311,741,796 | 2020-04-30 |
| 1296 | 2020-05-27 | 2,520,270,557 | 22,500 | 58.4513 | 4,311,741,796 | 2020-04-30 |
| 1297 | 2020-05-26 | 2,520,248,057 | -1,574,908 | 58.4508 | 4,311,741,796 | 2020-04-30 |
| 1298 | 2020-05-25 | 2,521,822,965 | 974,000 | 58.4873 | 4,311,741,796 | 2020-04-30 |
| 1299 | 2020-05-22 | 2,520,848,965 | -1,132,943 | 58.4647 | 4,311,741,796 | 2020-04-30 |
| 1300 | 2020-05-21 | 2,521,981,908 | 100,540 | 58.4910 | 4,311,741,796 | 2020-04-30 |
| 1301 | 2020-05-20 | 2,521,881,368 | 850,000 | 58.4887 | 4,311,741,796 | 2020-04-30 |
| 1302 | 2020-05-19 | 2,521,031,368 | -4,042,000 | 58.4690 | 4,311,741,796 | 2020-04-30 |
| 1303 | 2020-05-18 | 2,525,073,368 | 81,000 | 58.5627 | 4,311,741,796 | 2020-04-30 |
| 1304 | 2020-05-15 | 2,524,992,368 | 619,500 | 58.5608 | 4,311,741,796 | 2020-04-30 |
| 1305 | 2020-05-14 | 2,524,372,868 | 243,000 | 58.5465 | 4,311,741,796 | 2020-04-30 |
| 1306 | 2020-05-13 | 2,524,129,868 | 1,387,070 | 58.5408 | 4,311,741,796 | 2020-04-30 |
| 1307 | 2020-05-12 | 2,522,742,798 | 426,500 | 58.5087 | 4,311,741,796 | 2020-04-30 |
| 1308 | 2020-05-11 | 2,522,316,298 | -6,135,000 | 58.4988 | 4,311,741,796 | 2020-04-30 |
| 1309 | 2020-05-08 | 2,528,451,298 | -3,911,500 | 58.6411 | 4,311,741,796 | 2020-04-30 |
| 1310 | 2020-05-07 | 2,532,362,798 | -2,455,526 | 58.7318 | 4,311,741,796 | 2020-04-30 |
| 1311 | 2020-05-06 | 2,534,818,324 | -2,361,000 | 58.7887 | 4,311,741,796 | 2020-04-30 |
| 1312 | 2020-05-05 | 2,537,179,324 | 227,000 | 58.8435 | 4,311,741,796 | 2020-04-30 |
| 1313 | 2020-05-04 | 2,536,952,324 | 629,000 | 58.8382 | 4,311,741,796 | 2020-04-30 |
| 1314 | 2020-04-29 | 2,536,323,324 | 601,000 | 58.8298 | 4,311,289,796 | 2020-03-31 |
| 1315 | 2020-04-28 | 2,535,722,324 | 700,500 | 58.8159 | 4,311,289,796 | 2020-03-31 |
| 1316 | 2020-04-27 | 2,535,021,824 | -428,500 | 58.7996 | 4,311,289,796 | 2020-03-31 |
| 1317 | 2020-04-24 | 2,535,450,324 | -803,428 | 58.8096 | 4,311,289,796 | 2020-03-31 |
| 1318 | 2020-04-23 | 2,536,253,752 | -1,343,500 | 58.8282 | 4,311,289,796 | 2020-03-31 |
| 1319 | 2020-04-22 | 2,537,597,252 | -622,500 | 58.8594 | 4,311,289,796 | 2020-03-31 |
| 1320 | 2020-04-21 | 2,538,219,752 | 681,825 | 58.8738 | 4,311,289,796 | 2020-03-31 |
| 1321 | 2020-04-20 | 2,537,537,927 | -1,820,900 | 58.8580 | 4,311,289,796 | 2020-03-31 |
| 1322 | 2020-04-17 | 2,539,358,827 | 6,978,575 | 58.9002 | 4,311,289,796 | 2020-03-31 |
| 1323 | 2020-04-16 | 2,532,380,252 | 1,821,500 | 58.7383 | 4,311,289,796 | 2020-03-31 |
| 1324 | 2020-04-15 | 2,530,558,752 | -646,000 | 58.6961 | 4,311,289,796 | 2020-03-31 |
| 1325 | 2020-04-14 | 2,531,204,752 | 2,807,000 | 58.7111 | 4,311,289,796 | 2020-03-31 |
| 1326 | 2020-04-09 | 2,528,397,752 | 66,500 | 58.6460 | 4,311,289,796 | 2020-03-31 |
| 1327 | 2020-04-08 | 2,528,331,252 | -2,206,719 | 58.6444 | 4,311,289,796 | 2020-03-31 |
| 1328 | 2020-04-07 | 2,530,537,971 | 116,500 | 58.6956 | 4,311,289,796 | 2020-03-31 |
| 1329 | 2020-04-06 | 2,530,421,471 | -1,837,000 | 58.6929 | 4,311,289,796 | 2020-03-31 |
| 1330 | 2020-04-03 | 2,532,258,471 | -404,500 | 58.7355 | 4,311,289,796 | 2020-03-31 |
| 1331 | 2020-04-02 | 2,532,662,971 | -137,000 | 58.7449 | 4,311,289,796 | 2020-03-31 |
| 1332 | 2020-04-01 | 2,532,799,971 | -2,144,000 | 58.7481 | 4,311,289,796 | 2020-03-31 |
| 1333 | 2020-03-31 | 2,534,943,971 | 4,699,500 | 58.7978 | 4,311,289,796 | 2020-03-31 |
| 1334 | 2020-03-30 | 2,530,244,471 | -233,000 | 58.6888 | 4,311,286,796 | 2020-02-29 |
| 1335 | 2020-03-27 | 2,530,477,471 | -1,755,800 | 58.6943 | 4,311,286,796 | 2020-02-29 |
| 1336 | 2020-03-26 | 2,532,233,271 | 184,265 | 58.7350 | 4,311,286,796 | 2020-02-29 |
| 1337 | 2020-03-25 | 2,532,049,006 | -178,500 | 58.7307 | 4,311,286,796 | 2020-02-29 |
| 1338 | 2020-03-24 | 2,532,227,506 | -1,037,500 | 58.7348 | 4,311,286,796 | 2020-02-29 |
| 1339 | 2020-03-23 | 2,533,265,006 | -3,108,000 | 58.7589 | 4,311,286,796 | 2020-02-29 |
| 1340 | 2020-03-20 | 2,536,373,006 | -1,919,526 | 58.8310 | 4,311,286,796 | 2020-02-29 |
| 1341 | 2020-03-19 | 2,538,292,532 | 2,804,500 | 58.8755 | 4,311,286,796 | 2020-02-29 |
| 1342 | 2020-03-18 | 2,535,488,032 | -959,766 | 58.8105 | 4,311,286,796 | 2020-02-29 |
| 1343 | 2020-03-17 | 2,536,447,798 | 2,956,526 | 58.8327 | 4,311,286,796 | 2020-02-29 |
| 1344 | 2020-03-16 | 2,533,491,272 | -484,539 | 58.7642 | 4,311,286,796 | 2020-02-29 |
| 1345 | 2020-03-13 | 2,533,975,811 | 442,219 | 58.7754 | 4,311,286,796 | 2020-02-29 |
| 1346 | 2020-03-12 | 2,533,533,592 | -660,500 | 58.7651 | 4,311,286,796 | 2020-02-29 |
| 1347 | 2020-03-11 | 2,534,194,092 | 147,000 | 58.7805 | 4,311,286,796 | 2020-02-29 |
| 1348 | 2020-03-10 | 2,534,047,092 | -2,600,000 | 58.7770 | 4,311,286,796 | 2020-02-29 |
| 1349 | 2020-03-09 | 2,536,647,092 | -3,182,500 | 58.8374 | 4,311,286,796 | 2020-02-29 |
| 1350 | 2020-03-06 | 2,539,829,592 | -4,035,665 | 58.9112 | 4,311,286,796 | 2020-02-29 |
| 1351 | 2020-03-05 | 2,543,865,257 | -4,788,520 | 59.0048 | 4,311,286,796 | 2020-02-29 |
| 1352 | 2020-03-04 | 2,548,653,777 | 2,066,000 | 59.1158 | 4,311,286,796 | 2020-02-29 |
| 1353 | 2020-03-03 | 2,546,587,777 | 4,538,000 | 59.0679 | 4,311,286,796 | 2020-02-29 |
| 1354 | 2020-03-02 | 2,542,049,777 | 114,500 | 58.9627 | 4,311,286,796 | 2020-02-29 |
| 1355 | 2020-02-28 | 2,541,935,277 | 342,000 | 58.9635 | 4,311,031,796 | 2020-01-31 |
| 1356 | 2020-02-27 | 2,541,593,277 | -2,995,395 | 58.9556 | 4,311,031,796 | 2020-01-31 |
| 1357 | 2020-02-26 | 2,544,588,672 | -3,768,605 | 59.0250 | 4,311,031,796 | 2020-01-31 |
| 1358 | 2020-02-25 | 2,548,357,277 | 3,067,000 | 59.1125 | 4,311,031,796 | 2020-01-31 |
| 1359 | 2020-02-24 | 2,545,290,277 | -7,809,400 | 59.0413 | 4,311,031,796 | 2020-01-31 |
| 1360 | 2020-02-21 | 2,553,099,677 | -3,797,726 | 59.2225 | 4,311,031,796 | 2020-01-31 |
| 1361 | 2020-02-20 | 2,556,897,403 | 105,000 | 59.3106 | 4,311,031,796 | 2020-01-31 |
| 1362 | 2020-02-19 | 2,556,792,403 | 1,768,200 | 59.3081 | 4,311,031,796 | 2020-01-31 |
| 1363 | 2020-02-18 | 2,555,024,203 | 504,523 | 59.2671 | 4,311,031,796 | 2020-01-31 |
| 1364 | 2020-02-17 | 2,554,519,680 | -2,288,000 | 59.2554 | 4,311,031,796 | 2020-01-31 |
| 1365 | 2020-02-14 | 2,556,807,680 | 329,356 | 59.3085 | 4,311,031,796 | 2020-01-31 |
| 1366 | 2020-02-13 | 2,556,478,324 | 746,500 | 59.3008 | 4,311,031,796 | 2020-01-31 |
| 1367 | 2020-02-12 | 2,555,731,824 | -3,060,000 | 59.2835 | 4,311,031,796 | 2020-01-31 |
| 1368 | 2020-02-11 | 2,558,791,824 | -10,646,080 | 59.3545 | 4,311,031,796 | 2020-01-31 |
| 1369 | 2020-02-10 | 2,569,437,904 | 4,225,000 | 59.6015 | 4,311,031,796 | 2020-01-31 |
| 1370 | 2020-02-07 | 2,565,212,904 | 1,968,580 | 59.5035 | 4,311,031,796 | 2020-01-31 |
| 1371 | 2020-02-06 | 2,563,244,324 | -1,634,874 | 59.4578 | 4,311,031,796 | 2020-01-31 |
| 1372 | 2020-02-05 | 2,564,879,198 | 37,066 | 59.4957 | 4,311,031,796 | 2020-01-31 |
| 1373 | 2020-02-04 | 2,564,842,132 | -629,500 | 59.4949 | 4,311,031,796 | 2020-01-31 |
| 1374 | 2020-02-03 | 2,565,471,632 | 822,000 | 59.5095 | 4,311,031,796 | 2020-01-31 |
| 1375 | 2020-01-31 | 2,564,649,632 | 1,000,700 | 59.4904 | 4,311,031,796 | 2020-01-31 |
| 1376 | 2020-01-30 | 2,563,648,932 | -2,402,000 | 59.4935 | 4,309,120,796 | 2020-01-06 |
| 1377 | 2020-01-29 | 2,566,050,932 | 1,091,374 | 59.5493 | 4,309,120,796 | 2020-01-06 |
| 1378 | 2020-01-24 | 2,564,959,558 | 0 | 59.5240 | 4,309,120,796 | 2020-01-06 |
| 1379 | 2020-01-23 | 2,564,959,558 | -3,724,856 | 59.5240 | 4,309,120,796 | 2020-01-06 |
| 1380 | 2020-01-22 | 2,568,684,414 | 5,175,600 | 59.6104 | 4,309,120,796 | 2020-01-06 |
| 1381 | 2020-01-21 | 2,563,508,814 | -2,553,479 | 59.4903 | 4,309,120,796 | 2020-01-06 |
| 1382 | 2020-01-20 | 2,566,062,293 | 443,235 | 59.5496 | 4,309,120,796 | 2020-01-06 |
| 1383 | 2020-01-17 | 2,565,619,058 | -6,644,500 | 59.5393 | 4,309,120,796 | 2020-01-06 |
| 1384 | 2020-01-16 | 2,572,263,558 | -96,827,499 | 59.6935 | 4,309,120,796 | 2020-01-06 |
| 1385 | 2020-01-15 | 2,669,091,057 | -3,197,920 | 61.9405 | 4,309,120,796 | 2020-01-06 |
| 1386 | 2020-01-14 | 2,672,288,977 | 248,000 | 62.0147 | 4,309,120,796 | 2020-01-06 |
| 1387 | 2020-01-13 | 2,672,040,977 | 1,331,100 | 62.0090 | 4,309,120,796 | 2020-01-06 |
| 1388 | 2020-01-10 | 2,670,709,877 | 990,500 | 61.9781 | 4,309,120,796 | 2020-01-06 |
| 1389 | 2020-01-09 | 2,669,719,377 | -72,296 | 61.9551 | 4,309,120,796 | 2020-01-06 |
| 1390 | 2020-01-08 | 2,669,791,673 | 4,908,800 | 61.9568 | 4,309,120,796 | 2020-01-06 |
| 1391 | 2020-01-07 | 2,664,882,873 | -2,363,500 | 61.8428 | 4,309,120,796 | 2020-01-06 |
| 1392 | 2020-01-06 | 2,667,246,373 | 492,000 | 61.8977 | 4,309,120,796 | 2020-01-06 |
| 1393 | 2020-01-03 | 2,666,754,373 | -1,933,100 | 62.1766 | 4,289,003,296 | 2019-12-31 |
| 1394 | 2020-01-02 | 2,668,687,473 | 1,148,138 | 62.2216 | 4,289,003,296 | 2019-12-31 |
| 1395 | 2019-12-31 | 2,667,539,335 | -1,580,000 | 62.1949 | 4,289,003,296 | 2019-12-31 |
| 1396 | 2019-12-30 | 2,669,119,335 | -1,288,000 | 62.2395 | 4,288,466,296 | 2019-12-20 |
| 1397 | 2019-12-27 | 2,670,407,335 | 1,031,938 | 62.2695 | 4,288,466,296 | 2019-12-20 |
| 1398 | 2019-12-24 | 2,669,375,397 | 0 | 62.2455 | 4,288,466,296 | 2019-12-20 |
| 1399 | 2019-12-23 | 2,669,375,397 | 457,378 | 62.2455 | 4,288,466,296 | 2019-12-20 |
| 1400 | 2019-12-20 | 2,668,918,019 | 1,033,985 | 62.2348 | 4,288,466,296 | 2019-12-20 |
| 1401 | 2019-12-19 | 2,667,884,034 | -5,854,500 | 62.0519 | 4,299,438,796 | 2019-11-30 |
| 1402 | 2019-12-18 | 2,673,738,534 | -1,159,500 | 62.1881 | 4,299,438,796 | 2019-11-30 |
| 1403 | 2019-12-17 | 2,674,898,034 | -485,234 | 62.2151 | 4,299,438,796 | 2019-11-30 |
| 1404 | 2019-12-16 | 2,675,383,268 | 2,420,500 | 62.2263 | 4,299,438,796 | 2019-11-30 |
| 1405 | 2019-12-13 | 2,672,962,768 | 705,000 | 62.1700 | 4,299,438,796 | 2019-11-30 |
| 1406 | 2019-12-12 | 2,672,257,768 | 2,972,500 | 62.1536 | 4,299,438,796 | 2019-11-30 |
| 1407 | 2019-12-11 | 2,669,285,268 | -1,395,560 | 62.0845 | 4,299,438,796 | 2019-11-30 |
| 1408 | 2019-12-10 | 2,670,680,828 | 226,500 | 62.1170 | 4,299,438,796 | 2019-11-30 |
| 1409 | 2019-12-09 | 2,670,454,328 | 1,095,060 | 62.1117 | 4,299,438,796 | 2019-11-30 |
| 1410 | 2019-12-06 | 2,669,359,268 | -5,640,500 | 62.0862 | 4,299,438,796 | 2019-11-30 |
| 1411 | 2019-12-05 | 2,674,999,768 | 925,990 | 62.2174 | 4,299,438,796 | 2019-11-30 |
| 1412 | 2019-12-04 | 2,674,073,778 | -1,579,956 | 62.1959 | 4,299,438,796 | 2019-11-30 |
| 1413 | 2019-12-03 | 2,675,653,734 | 1,344,775 | 62.2326 | 4,299,438,796 | 2019-11-30 |
| 1414 | 2019-12-02 | 2,674,308,959 | -985,983 | 62.2013 | 4,299,438,796 | 2019-11-30 |
| 1415 | 2019-11-29 | 2,675,294,942 | 11,915,407 | 62.2263 | 4,299,299,796 | 2019-11-19 |
| 1416 | 2019-11-28 | 2,663,379,535 | -25,814,875 | 61.9491 | 4,299,299,796 | 2019-11-19 |
| 1417 | 2019-11-27 | 2,689,194,410 | -24,681,281 | 62.5496 | 4,299,299,796 | 2019-11-19 |
| 1418 | 2019-11-26 | 2,713,875,691 | -604,000 | 63.1237 | 4,299,299,796 | 2019-11-19 |
| 1419 | 2019-11-25 | 2,714,479,691 | 148,461 | 63.1377 | 4,299,299,796 | 2019-11-19 |
| 1420 | 2019-11-22 | 2,714,331,230 | 5,764,120 | 63.1343 | 4,299,299,796 | 2019-11-19 |
| 1421 | 2019-11-21 | 2,708,567,110 | -1,886,494 | 63.0002 | 4,299,299,796 | 2019-11-19 |
| 1422 | 2019-11-20 | 2,710,453,604 | 55,813,900 | 63.0441 | 4,299,299,796 | 2019-11-19 |
| 1423 | 2019-11-19 | 2,654,639,704 | 393,950 | 61.7459 | 4,299,299,796 | 2019-11-19 |
| 1424 | 2019-11-18 | 2,654,245,754 | 281,135 | 62.9949 | 4,213,431,691 | 2019-10-31 |
| 1425 | 2019-11-15 | 2,653,964,619 | -702,118 | 62.9882 | 4,213,431,691 | 2019-10-31 |
| 1426 | 2019-11-14 | 2,654,666,737 | -486,000 | 63.0049 | 4,213,431,691 | 2019-10-31 |
| 1427 | 2019-11-13 | 2,655,152,737 | 3,594,552 | 63.0164 | 4,213,431,691 | 2019-10-31 |
| 1428 | 2019-11-12 | 2,651,558,185 | -11,740,733 | 62.9311 | 4,213,431,691 | 2019-10-31 |
| 1429 | 2019-11-11 | 2,663,298,918 | -3,350,504 | 63.2097 | 4,213,431,691 | 2019-10-31 |
| 1430 | 2019-11-08 | 2,666,649,422 | -8,100,000 | 63.2893 | 4,213,431,691 | 2019-10-31 |
| 1431 | 2019-11-07 | 2,674,749,422 | 444,960 | 63.4815 | 4,213,431,691 | 2019-10-31 |
| 1432 | 2019-11-06 | 2,674,304,462 | 44,100 | 63.4709 | 4,213,431,691 | 2019-10-31 |
| 1433 | 2019-11-05 | 2,674,260,362 | 8,368,000 | 63.4699 | 4,213,431,691 | 2019-10-31 |
| 1434 | 2019-11-04 | 2,665,892,362 | -692,500 | 63.2713 | 4,213,431,691 | 2019-10-31 |
| 1435 | 2019-11-01 | 2,666,584,862 | 45,400 | 63.2877 | 4,213,431,691 | 2019-10-31 |
| 1436 | 2019-10-31 | 2,666,539,462 | 866,585 | 63.2866 | 4,213,431,691 | 2019-10-31 |
| 1437 | 2019-10-30 | 2,665,672,877 | -5,667,543 | 63.2661 | 4,213,431,691 | 2019-10-30 |
| 1438 | 2019-10-29 | 2,671,340,420 | 2,662,100 | 63.1937 | 4,227,222,691 | 2019-10-18 |
| 1439 | 2019-10-28 | 2,668,678,320 | -834,122 | 63.1308 | 4,227,222,691 | 2019-10-18 |
| 1440 | 2019-10-25 | 2,669,512,442 | -2,343,000 | 63.1505 | 4,227,222,691 | 2019-10-18 |
| 1441 | 2019-10-24 | 2,671,855,442 | -1,342,275 | 63.2059 | 4,227,222,691 | 2019-10-18 |
| 1442 | 2019-10-23 | 2,673,197,717 | -1,765,500 | 63.2377 | 4,227,222,691 | 2019-10-18 |
| 1443 | 2019-10-22 | 2,674,963,217 | -1,001,500 | 63.2794 | 4,227,222,691 | 2019-10-18 |
| 1444 | 2019-10-21 | 2,675,964,717 | -441,621 | 63.3031 | 4,227,222,691 | 2019-10-18 |
| 1445 | 2019-10-18 | 2,676,406,338 | -1,155,500 | 63.3136 | 4,227,222,691 | 2019-10-18 |
| 1446 | 2019-10-17 | 2,677,561,838 | -578,550 | 63.3417 | 4,227,172,691 | 2019-10-17 |
| 1447 | 2019-10-16 | 2,678,140,388 | -621,469 | 63.3572 | 4,227,052,691 | 2019-10-16 |
| 1448 | 2019-10-15 | 2,678,761,857 | 316,500 | 63.3808 | 4,226,455,691 | 2019-10-14 |
| 1449 | 2019-10-14 | 2,678,445,357 | -2,406,980 | 63.3733 | 4,226,455,691 | 2019-10-14 |
| 1450 | 2019-10-11 | 2,680,852,337 | -1,757,230 | 63.4529 | 4,224,951,191 | 2019-10-11 |
| 1451 | 2019-10-10 | 2,682,609,567 | 425,300 | 63.4964 | 4,224,820,191 | 2019-10-10 |
| 1452 | 2019-10-09 | 2,682,184,267 | 648,520 | 63.4878 | 4,224,727,191 | 2019-10-09 |
| 1453 | 2019-10-08 | 2,681,535,747 | -272,521 | 63.4797 | 4,224,238,691 | 2019-09-30 |
| 1454 | 2019-10-04 | 2,681,808,268 | 2,094,619 | 63.4862 | 4,224,238,691 | 2019-09-30 |
| 1455 | 2019-10-03 | 2,679,713,649 | 62,889 | 63.4366 | 4,224,238,691 | 2019-09-30 |
| 1456 | 2019-10-02 | 2,679,650,760 | -859,316 | 63.4351 | 4,224,238,691 | 2019-09-30 |
| 1457 | 2019-09-30 | 2,680,510,076 | -1,431,000 | 63.4555 | 4,224,238,691 | 2019-09-30 |
| 1458 | 2019-09-27 | 2,681,941,076 | -5,740 | 63.4922 | 4,224,046,691 | 2019-08-31 |
| 1459 | 2019-09-26 | 2,681,946,816 | 871,666 | 63.4924 | 4,224,046,691 | 2019-08-31 |
| 1460 | 2019-09-25 | 2,681,075,150 | 195,332 | 63.4717 | 4,224,046,691 | 2019-08-31 |
| 1461 | 2019-09-24 | 2,680,879,818 | 744,218 | 63.4671 | 4,224,046,691 | 2019-08-31 |
| 1462 | 2019-09-23 | 2,680,135,600 | -283,646 | 63.4495 | 4,224,046,691 | 2019-08-31 |
| 1463 | 2019-09-20 | 2,680,419,246 | 22,500 | 63.4562 | 4,224,046,691 | 2019-08-31 |
| 1464 | 2019-09-19 | 2,680,396,746 | 2,558,557 | 63.4557 | 4,224,046,691 | 2019-08-31 |
| 1465 | 2019-09-18 | 2,677,838,189 | 2,515,450 | 63.3951 | 4,224,046,691 | 2019-08-31 |
| 1466 | 2019-09-17 | 2,675,322,739 | -1,124,057 | 63.3355 | 4,224,046,691 | 2019-08-31 |
| 1467 | 2019-09-16 | 2,676,446,796 | 278,368 | 63.3621 | 4,224,046,691 | 2019-08-31 |
| 1468 | 2019-09-13 | 2,676,168,428 | 2,378,389 | 63.3556 | 4,224,046,691 | 2019-08-31 |
| 1469 | 2019-09-12 | 2,673,790,039 | 362,108 | 63.2993 | 4,224,046,691 | 2019-08-31 |
| 1470 | 2019-09-11 | 2,673,427,931 | 266,000 | 63.2907 | 4,224,046,691 | 2019-08-31 |
| 1471 | 2019-09-10 | 2,673,161,931 | 359,896 | 63.2844 | 4,224,046,691 | 2019-08-31 |
| 1472 | 2019-09-09 | 2,672,802,035 | -1,800,896 | 63.2759 | 4,224,046,691 | 2019-08-31 |
| 1473 | 2019-09-06 | 2,674,602,931 | 1,748,760 | 63.3185 | 4,224,046,691 | 2019-08-31 |
| 1474 | 2019-09-05 | 2,672,854,171 | -2,185,000 | 63.2771 | 4,224,046,691 | 2019-08-31 |
| 1475 | 2019-09-04 | 2,675,039,171 | 2,614,500 | 63.3288 | 4,224,046,691 | 2019-08-31 |
| 1476 | 2019-09-03 | 2,672,424,671 | -2,030,669 | 63.2669 | 4,224,046,691 | 2019-08-31 |
| 1477 | 2019-09-02 | 2,674,455,340 | -822,993 | 63.3150 | 4,224,046,691 | 2019-08-31 |
| 1478 | 2019-08-30 | 2,675,278,333 | -202,000 | 63.3346 | 4,224,042,191 | 2019-07-31 |
| 1479 | 2019-08-29 | 2,675,480,333 | -193,691 | 63.3393 | 4,224,042,191 | 2019-07-31 |
| 1480 | 2019-08-28 | 2,675,674,024 | -5,521,900 | 63.3439 | 4,224,042,191 | 2019-07-31 |
| 1481 | 2019-08-27 | 2,681,195,924 | -3,643,700 | 63.4746 | 4,224,042,191 | 2019-07-31 |
| 1482 | 2019-08-26 | 2,684,839,624 | -2,353,500 | 63.5609 | 4,224,042,191 | 2019-07-31 |
| 1483 | 2019-08-23 | 2,687,193,124 | -843,618 | 63.6166 | 4,224,042,191 | 2019-07-31 |
| 1484 | 2019-08-22 | 2,688,036,742 | -2,037,867 | 63.6366 | 4,224,042,191 | 2019-07-31 |
| 1485 | 2019-08-21 | 2,690,074,609 | -225,285 | 63.6848 | 4,224,042,191 | 2019-07-31 |
| 1486 | 2019-08-20 | 2,690,299,894 | -1,172,738 | 63.6902 | 4,224,042,191 | 2019-07-31 |
| 1487 | 2019-08-19 | 2,691,472,632 | -204,648 | 63.7179 | 4,224,042,191 | 2019-07-31 |
| 1488 | 2019-08-16 | 2,691,677,280 | -858,465 | 63.7228 | 4,224,042,191 | 2019-07-31 |
| 1489 | 2019-08-15 | 2,692,535,745 | -598,269 | 63.7431 | 4,224,042,191 | 2019-07-31 |
| 1490 | 2019-08-14 | 2,693,134,014 | 49,000 | 63.7573 | 4,224,042,191 | 2019-07-31 |
| 1491 | 2019-08-13 | 2,693,085,014 | 1,237,000 | 63.7561 | 4,224,042,191 | 2019-07-31 |
| 1492 | 2019-08-12 | 2,691,848,014 | -970,000 | 63.7268 | 4,224,042,191 | 2019-07-31 |
| 1493 | 2019-08-09 | 2,692,818,014 | -205,000 | 63.7498 | 4,224,042,191 | 2019-07-31 |
| 1494 | 2019-08-08 | 2,693,023,014 | -58,978 | 63.7546 | 4,224,042,191 | 2019-07-31 |
| 1495 | 2019-08-07 | 2,693,081,992 | -1,007,474 | 63.7560 | 4,224,042,191 | 2019-07-31 |
| 1496 | 2019-08-06 | 2,694,089,466 | 105,000 | 63.7799 | 4,224,042,191 | 2019-07-31 |
| 1497 | 2019-08-05 | 2,693,984,466 | -194,500 | 63.7774 | 4,224,042,191 | 2019-07-31 |
| 1498 | 2019-08-02 | 2,694,178,966 | -1,064,000 | 63.7820 | 4,224,042,191 | 2019-07-31 |
| 1499 | 2019-08-01 | 2,695,242,966 | -978,500 | 63.8072 | 4,224,042,191 | 2019-07-31 |
| 1500 | 2019-07-31 | 2,696,221,466 | -714,982 | 63.8304 | 4,224,042,191 | 2019-07-31 |
| 1501 | 2019-07-30 | 2,696,936,448 | 828,466 | 63.9040 | 4,220,296,444 | 2019-06-30 |
| 1502 | 2019-07-29 | 2,696,107,982 | -1,763,485 | 63.8843 | 4,220,296,444 | 2019-06-30 |
| 1503 | 2019-07-26 | 2,697,871,467 | 378,435 | 63.9261 | 4,220,296,444 | 2019-06-30 |
| 1504 | 2019-07-25 | 2,697,493,032 | 3,109,462 | 63.9171 | 4,220,296,444 | 2019-06-30 |
| 1505 | 2019-07-24 | 2,694,383,570 | 905,928 | 63.8435 | 4,220,296,444 | 2019-06-30 |
| 1506 | 2019-07-23 | 2,693,477,642 | 269,769 | 63.8220 | 4,220,296,444 | 2019-06-30 |
| 1507 | 2019-07-22 | 2,693,207,873 | 1,176,260 | 63.8156 | 4,220,296,444 | 2019-06-30 |
| 1508 | 2019-07-19 | 2,692,031,613 | -197,000 | 63.7877 | 4,220,296,444 | 2019-06-30 |
| 1509 | 2019-07-18 | 2,692,228,613 | -416,500 | 63.7924 | 4,220,296,444 | 2019-06-30 |
| 1510 | 2019-07-17 | 2,692,645,113 | -333,589 | 63.8023 | 4,220,296,444 | 2019-06-30 |
| 1511 | 2019-07-16 | 2,692,978,702 | -904,610 | 63.8102 | 4,220,296,444 | 2019-06-30 |
| 1512 | 2019-07-15 | 2,693,883,312 | 860,500 | 63.8316 | 4,220,296,444 | 2019-06-30 |
| 1513 | 2019-07-12 | 2,693,022,812 | 2,475,983 | 63.8112 | 4,220,296,444 | 2019-06-30 |
| 1514 | 2019-07-11 | 2,690,546,829 | -247,000 | 63.7526 | 4,220,296,444 | 2019-06-30 |
| 1515 | 2019-07-10 | 2,690,793,829 | -1,616,000 | 63.7584 | 4,220,296,444 | 2019-06-30 |
| 1516 | 2019-07-09 | 2,692,409,829 | -2,672,000 | 63.7967 | 4,220,296,444 | 2019-06-30 |
| 1517 | 2019-07-08 | 2,695,081,829 | 1,468,300 | 63.8600 | 4,220,296,444 | 2019-06-30 |
| 1518 | 2019-07-05 | 2,693,613,529 | -3,305,372 | 63.8252 | 4,220,296,444 | 2019-06-30 |
| 1519 | 2019-07-04 | 2,696,918,901 | 971,022 | 63.9035 | 4,220,296,444 | 2019-06-30 |
| 1520 | 2019-07-03 | 2,695,947,879 | -1,401,681 | 63.8805 | 4,220,296,444 | 2019-06-30 |
| 1521 | 2019-07-02 | 2,697,349,560 | -2,146,756 | 63.9137 | 4,220,296,444 | 2019-06-30 |
| 1522 | 2019-06-28 | 2,699,496,316 | -2,017,531 | 64.0908 | 4,211,984,444 | 2019-05-31 |
| 1523 | 2019-06-27 | 2,701,513,847 | -34,421 | 64.1387 | 4,211,984,444 | 2019-05-31 |
| 1524 | 2019-06-26 | 2,701,548,268 | 1,284,100 | 64.1396 | 4,211,984,444 | 2019-05-31 |
| 1525 | 2019-06-25 | 2,700,264,168 | 211,637 | 64.1091 | 4,211,984,444 | 2019-05-31 |
| 1526 | 2019-06-24 | 2,700,052,531 | -771,970 | 64.1040 | 4,211,984,444 | 2019-05-31 |
| 1527 | 2019-06-21 | 2,700,824,501 | 1,342,077 | 64.1224 | 4,211,984,444 | 2019-05-31 |
| 1528 | 2019-06-20 | 2,699,482,424 | 1,021,847 | 64.0905 | 4,211,984,444 | 2019-05-31 |
| 1529 | 2019-06-19 | 2,698,460,577 | 10,957,816 | 64.0663 | 4,211,984,444 | 2019-05-31 |
| 1530 | 2019-06-18 | 2,687,502,761 | 128,466 | 63.8061 | 4,211,984,444 | 2019-05-31 |
| 1531 | 2019-06-17 | 2,687,374,295 | 12,952 | 63.8030 | 4,211,984,444 | 2019-05-31 |
| 1532 | 2019-06-14 | 2,687,361,343 | 378,484 | 63.8027 | 4,211,984,444 | 2019-05-31 |
| 1533 | 2019-06-13 | 2,686,982,859 | 945,271 | 63.7938 | 4,211,984,444 | 2019-05-31 |
| 1534 | 2019-06-12 | 2,686,037,588 | 2,205,091 | 63.7713 | 4,211,984,444 | 2019-05-31 |
| 1535 | 2019-06-11 | 2,683,832,497 | 476,500 | 63.7190 | 4,211,984,444 | 2019-05-31 |
| 1536 | 2019-06-10 | 2,683,355,997 | -710,110 | 63.7076 | 4,211,984,444 | 2019-05-31 |
| 1537 | 2019-06-06 | 2,684,066,107 | -2,078,078 | 63.7245 | 4,211,984,444 | 2019-05-31 |
| 1538 | 2019-06-05 | 2,686,144,185 | -1,845,816 | 63.7738 | 4,211,984,444 | 2019-05-31 |
| 1539 | 2019-06-04 | 2,687,990,001 | 216,634 | 63.8177 | 4,211,984,444 | 2019-05-31 |
| 1540 | 2019-06-03 | 2,687,773,367 | -1,053,585 | 63.8125 | 4,211,984,444 | 2019-05-31 |
| 1541 | 2019-05-31 | 2,688,826,952 | 306,586 | 63.8375 | 4,211,984,444 | 2019-05-31 |
| 1542 | 2019-05-30 | 2,688,520,366 | 3,222,300 | 63.8703 | 4,209,340,944 | 2019-04-30 |
| 1543 | 2019-05-29 | 2,685,298,066 | 156,652 | 63.7938 | 4,209,340,944 | 2019-04-30 |
| 1544 | 2019-05-28 | 2,685,141,414 | 695,600 | 63.7901 | 4,209,340,944 | 2019-04-30 |
| 1545 | 2019-05-27 | 2,684,445,814 | 1,468,648 | 63.7735 | 4,209,340,944 | 2019-04-30 |
| 1546 | 2019-05-24 | 2,682,977,166 | 1,402,171 | 63.7387 | 4,209,340,944 | 2019-04-30 |
| 1547 | 2019-05-23 | 2,681,574,995 | 635,706 | 63.7053 | 4,209,340,944 | 2019-04-30 |
| 1548 | 2019-05-22 | 2,680,939,289 | 430,882 | 63.6902 | 4,209,340,944 | 2019-04-30 |
| 1549 | 2019-05-21 | 2,680,508,407 | 2,396,562 | 63.6800 | 4,209,340,944 | 2019-04-30 |
| 1550 | 2019-05-20 | 2,678,111,845 | 1,208,138 | 63.6231 | 4,209,340,944 | 2019-04-30 |
| 1551 | 2019-05-17 | 2,676,903,707 | 4,040,841 | 63.5944 | 4,209,340,944 | 2019-04-30 |
| 1552 | 2019-05-16 | 2,672,862,866 | 1,782,676 | 63.4984 | 4,209,340,944 | 2019-04-30 |
| 1553 | 2019-05-15 | 2,671,080,190 | 192,012 | 63.4560 | 4,209,340,944 | 2019-04-30 |
| 1554 | 2019-05-14 | 2,670,888,178 | -4,010,817 | 63.4515 | 4,209,340,944 | 2019-04-30 |
| 1555 | 2019-05-10 | 2,674,898,995 | -1,161,721 | 63.5467 | 4,209,340,944 | 2019-04-30 |
| 1556 | 2019-05-09 | 2,676,060,716 | 2,529,051 | 63.5743 | 4,209,340,944 | 2019-04-30 |
| 1557 | 2019-05-08 | 2,673,531,665 | -5,293,427 | 63.5143 | 4,209,340,944 | 2019-04-30 |
| 1558 | 2019-05-07 | 2,678,825,092 | -841,278 | 63.6400 | 4,209,340,944 | 2019-04-30 |
| 1559 | 2019-05-06 | 2,679,666,370 | -2,196,852 | 63.6600 | 4,209,340,944 | 2019-04-30 |
| 1560 | 2019-05-03 | 2,681,863,222 | -1,299,920 | 63.7122 | 4,209,340,944 | 2019-04-30 |
| 1561 | 2019-05-02 | 2,683,163,142 | -392,885 | 63.7431 | 4,209,340,944 | 2019-04-30 |
| 1562 | 2019-04-30 | 2,683,556,027 | 3,587,489 | 63.7524 | 4,209,340,944 | 2019-04-30 |
| 1563 | 2019-04-29 | 2,679,968,538 | -8,685 | 63.7239 | 4,205,591,944 | 2019-03-31 |
| 1564 | 2019-04-26 | 2,679,977,223 | -1,088,096 | 63.7241 | 4,205,591,944 | 2019-03-31 |
| 1565 | 2019-04-25 | 2,681,065,319 | 1,553,672 | 63.7500 | 4,205,591,944 | 2019-03-31 |
| 1566 | 2019-04-24 | 2,679,511,647 | 656,626 | 63.7131 | 4,205,591,944 | 2019-03-31 |
| 1567 | 2019-04-23 | 2,678,855,021 | 231,772 | 63.6975 | 4,205,591,944 | 2019-03-31 |
| 1568 | 2019-04-18 | 2,678,623,249 | 243,958 | 63.6919 | 4,205,591,944 | 2019-03-31 |
| 1569 | 2019-04-17 | 2,678,379,291 | 3,974,848 | 63.6861 | 4,205,591,944 | 2019-03-31 |
| 1570 | 2019-04-16 | 2,674,404,443 | 7,087,920 | 63.5916 | 4,205,591,944 | 2019-03-31 |
| 1571 | 2019-04-15 | 2,667,316,523 | 1,455,034 | 63.4231 | 4,205,591,944 | 2019-03-31 |
| 1572 | 2019-04-12 | 2,665,861,489 | 2,127,328 | 63.3885 | 4,205,591,944 | 2019-03-31 |
| 1573 | 2019-04-11 | 2,663,734,161 | 780,804 | 63.3379 | 4,205,591,944 | 2019-03-31 |
| 1574 | 2019-04-10 | 2,662,953,357 | -3,154,500 | 63.3193 | 4,205,591,944 | 2019-03-31 |
| 1575 | 2019-04-09 | 2,666,107,857 | 951,707 | 63.3944 | 4,205,591,944 | 2019-03-31 |
| 1576 | 2019-04-08 | 2,665,156,150 | 249,974 | 63.3717 | 4,205,591,944 | 2019-03-31 |
| 1577 | 2019-04-04 | 2,664,906,176 | -1,229,867 | 63.3658 | 4,205,591,944 | 2019-03-31 |
| 1578 | 2019-04-03 | 2,666,136,043 | -868,917 | 63.3950 | 4,205,591,944 | 2019-03-31 |
| 1579 | 2019-04-02 | 2,667,004,960 | -57,813 | 63.4157 | 4,205,591,944 | 2019-03-31 |
| 1580 | 2019-04-01 | 2,667,062,773 | 2,607,301 | 63.4171 | 4,205,591,944 | 2019-03-31 |
| 1581 | 2019-03-29 | 2,664,455,472 | 1,207,360 | 63.3722 | 4,204,451,944 | 2019-02-28 |
| 1582 | 2019-03-28 | 2,663,248,112 | -919,619 | 63.3435 | 4,204,451,944 | 2019-02-28 |
| 1583 | 2019-03-27 | 2,664,167,731 | -66,645 | 63.3654 | 4,204,451,944 | 2019-02-28 |
| 1584 | 2019-03-26 | 2,664,234,376 | -1,285,930 | 63.3670 | 4,204,451,944 | 2019-02-28 |
| 1585 | 2019-03-25 | 2,665,520,306 | -4,157,848 | 63.3976 | 4,204,451,944 | 2019-02-28 |
| 1586 | 2019-03-22 | 2,669,678,154 | -1,902,400 | 63.4965 | 4,204,451,944 | 2019-02-28 |
| 1587 | 2019-03-21 | 2,671,580,554 | -194,968 | 63.5417 | 4,204,451,944 | 2019-02-28 |
| 1588 | 2019-03-20 | 2,671,775,522 | -3,231,988 | 63.5463 | 4,204,451,944 | 2019-02-28 |
| 1589 | 2019-03-19 | 2,675,007,510 | -219,219 | 63.6232 | 4,204,451,944 | 2019-02-28 |
| 1590 | 2019-03-18 | 2,675,226,729 | -2,652,000 | 63.6284 | 4,204,451,944 | 2019-02-28 |
| 1591 | 2019-03-15 | 2,677,878,729 | -2,076,838 | 63.6915 | 4,204,451,944 | 2019-02-28 |
| 1592 | 2019-03-14 | 2,679,955,567 | 1,092,534 | 63.7409 | 4,204,451,944 | 2019-02-28 |
| 1593 | 2019-03-13 | 2,678,863,033 | 802,649 | 63.7149 | 4,204,451,944 | 2019-02-28 |
| 1594 | 2019-03-12 | 2,678,060,384 | -1,180,943 | 63.6958 | 4,204,451,944 | 2019-02-28 |
| 1595 | 2019-03-11 | 2,679,241,327 | -83,800 | 63.7239 | 4,204,451,944 | 2019-02-28 |
| 1596 | 2019-03-08 | 2,679,325,127 | 1,146,572 | 63.7259 | 4,204,451,944 | 2019-02-28 |
| 1597 | 2019-03-07 | 2,678,178,555 | 1,723,712 | 63.6986 | 4,204,451,944 | 2019-02-28 |
| 1598 | 2019-03-06 | 2,676,454,843 | 8,349,509 | 63.6576 | 4,204,451,944 | 2019-02-28 |
| 1599 | 2019-03-05 | 2,668,105,334 | 8,458,154 | 63.4591 | 4,204,451,944 | 2019-02-28 |
| 1600 | 2019-03-04 | 2,659,647,180 | -1,215,743 | 63.2579 | 4,204,451,944 | 2019-02-28 |
| 1601 | 2019-03-01 | 2,660,862,923 | -1,226,018 | 63.2868 | 4,204,451,944 | 2019-02-28 |
| 1602 | 2019-02-28 | 2,662,088,941 | -5,280,046 | 63.3160 | 4,204,451,944 | 2019-02-28 |
| 1603 | 2019-02-27 | 2,667,368,987 | -3,382,504 | 63.4418 | 4,204,433,944 | 2019-01-31 |
| 1604 | 2019-02-26 | 2,670,751,491 | -792,343 | 63.5223 | 4,204,433,944 | 2019-01-31 |
| 1605 | 2019-02-25 | 2,671,543,834 | -9,035,378 | 63.5411 | 4,204,433,944 | 2019-01-31 |
| 1606 | 2019-02-22 | 2,680,579,212 | -4,320,671 | 63.7560 | 4,204,433,944 | 2019-01-31 |
| 1607 | 2019-02-21 | 2,684,899,883 | -3,799,819 | 63.8588 | 4,204,433,944 | 2019-01-31 |
| 1608 | 2019-02-20 | 2,688,699,702 | -12,173,135 | 63.9491 | 4,204,433,944 | 2019-01-31 |
| 1609 | 2019-02-19 | 2,700,872,837 | -9,573,380 | 64.2387 | 4,204,433,944 | 2019-01-31 |
| 1610 | 2019-02-18 | 2,710,446,217 | -7,925,437 | 64.4664 | 4,204,433,944 | 2019-01-31 |
| 1611 | 2019-02-15 | 2,718,371,654 | -9,016,200 | 64.6549 | 4,204,433,944 | 2019-01-31 |
| 1612 | 2019-02-14 | 2,727,387,854 | 1,502,078 | 64.8693 | 4,204,433,944 | 2019-01-31 |
| 1613 | 2019-02-13 | 2,725,885,776 | 1,727,594 | 64.8336 | 4,204,433,944 | 2019-01-31 |
| 1614 | 2019-02-12 | 2,724,158,182 | 349,508 | 64.7925 | 4,204,433,944 | 2019-01-31 |
| 1615 | 2019-02-11 | 2,723,808,674 | -1,385,491 | 64.7842 | 4,204,433,944 | 2019-01-31 |
| 1616 | 2019-02-08 | 2,725,194,165 | -465,635 | 64.8171 | 4,204,433,944 | 2019-01-31 |
| 1617 | 2019-02-04 | 2,725,659,800 | 0 | 64.8282 | 4,204,433,944 | 2019-01-31 |
| 1618 | 2019-02-01 | 2,725,659,800 | -3,290,500 | 64.8282 | 4,204,433,944 | 2019-01-31 |
| 1619 | 2019-01-31 | 2,728,950,300 | -1,554,000 | 64.9065 | 4,204,433,944 | 2019-01-31 |
| 1620 | 2019-01-30 | 2,730,504,300 | 1,277,800 | 64.9731 | 4,202,515,611 | 2018-12-31 |
| 1621 | 2019-01-29 | 2,729,226,500 | 1,989,419 | 64.9427 | 4,202,515,611 | 2018-12-31 |
| 1622 | 2019-01-28 | 2,727,237,081 | 1,539,182 | 64.8953 | 4,202,515,611 | 2018-12-31 |
| 1623 | 2019-01-25 | 2,725,697,899 | 1,539,203 | 64.8587 | 4,202,515,611 | 2018-12-31 |
| 1624 | 2019-01-24 | 2,724,158,696 | 2,454,982 | 64.8221 | 4,202,515,611 | 2018-12-31 |
| 1625 | 2019-01-23 | 2,721,703,714 | 347,543 | 64.7637 | 4,202,515,611 | 2018-12-31 |
| 1626 | 2019-01-22 | 2,721,356,171 | 59,472,327 | 64.7554 | 4,202,515,611 | 2018-12-31 |
| 1627 | 2019-01-21 | 2,661,883,844 | -370,815 | 63.3402 | 4,202,515,611 | 2018-12-31 |
| 1628 | 2019-01-18 | 2,662,254,659 | -526,000 | 63.3491 | 4,202,515,611 | 2018-12-31 |
| 1629 | 2019-01-17 | 2,662,780,659 | 758,000 | 63.3616 | 4,202,515,611 | 2018-12-31 |
| 1630 | 2019-01-16 | 2,662,022,659 | -1,948,000 | 63.3436 | 4,202,515,611 | 2018-12-31 |
| 1631 | 2019-01-15 | 2,663,970,659 | -2,130,642 | 63.3899 | 4,202,515,611 | 2018-12-31 |
| 1632 | 2019-01-14 | 2,666,101,301 | 304,385 | 63.4406 | 4,202,515,611 | 2018-12-31 |
| 1633 | 2019-01-11 | 2,665,796,916 | -3,254,824 | 63.4334 | 4,202,515,611 | 2018-12-31 |
| 1634 | 2019-01-10 | 2,669,051,740 | -3,025,535 | 63.5108 | 4,202,515,611 | 2018-12-31 |
| 1635 | 2019-01-09 | 2,672,077,275 | -5,139,466 | 63.5828 | 4,202,515,611 | 2018-12-31 |
| 1636 | 2019-01-08 | 2,677,216,741 | -7,053,692 | 63.7051 | 4,202,515,611 | 2018-12-31 |
| 1637 | 2019-01-07 | 2,684,270,433 | -7,521,600 | 63.8729 | 4,202,515,611 | 2018-12-31 |
| 1638 | 2019-01-04 | 2,691,792,033 | -3,519,879 | 64.0519 | 4,202,515,611 | 2018-12-31 |
| 1639 | 2019-01-03 | 2,695,311,912 | 247,212 | 64.1357 | 4,202,515,611 | 2018-12-31 |
| 1640 | 2019-01-02 | 2,695,064,700 | 896,199 | 64.1298 | 4,202,515,611 | 2018-12-31 |
| 1641 | 2018-12-31 | 2,694,168,501 | 0 | 64.1085 | 4,202,515,611 | 2018-12-31 |
| 1642 | 2018-12-28 | 2,694,168,501 | 2,636,407 | 64.1163 | 4,202,001,611 | 2018-12-28 |
| 1643 | 2018-12-27 | 2,691,532,094 | -8,642,516 | 64.3960 | 4,179,656,237 | 2018-11-30 |
| 1644 | 2018-12-24 | 2,700,174,610 | 0 | 64.6028 | 4,179,656,237 | 2018-11-30 |
| 1645 | 2018-12-21 | 2,700,174,610 | 4,243,615 | 64.6028 | 4,179,656,237 | 2018-11-30 |
| 1646 | 2018-12-20 | 2,695,930,995 | 6,708,161 | 64.5013 | 4,179,656,237 | 2018-11-30 |
| 1647 | 2018-12-19 | 2,689,222,834 | 7,357,438 | 64.3408 | 4,179,656,237 | 2018-11-30 |
| 1648 | 2018-12-18 | 2,681,865,396 | 11,416,458 | 64.1647 | 4,179,656,237 | 2018-11-30 |
| 1649 | 2018-12-17 | 2,670,448,938 | 8,508,068 | 63.8916 | 4,179,656,237 | 2018-11-30 |
| 1650 | 2018-12-14 | 2,661,940,870 | 11,193,920 | 63.6880 | 4,179,656,237 | 2018-11-30 |
| 1651 | 2018-12-13 | 2,650,746,950 | 3,550,252 | 63.4202 | 4,179,656,237 | 2018-11-30 |
| 1652 | 2018-12-12 | 2,647,196,698 | 1,402,321 | 63.3353 | 4,179,656,237 | 2018-11-30 |
| 1653 | 2018-12-11 | 2,645,794,377 | -1,458,356 | 63.3017 | 4,179,656,237 | 2018-11-30 |
| 1654 | 2018-12-10 | 2,647,252,733 | -5,793,025 | 63.3366 | 4,179,656,237 | 2018-11-30 |
| 1655 | 2018-12-07 | 2,653,045,758 | 175,862 | 63.4752 | 4,179,656,237 | 2018-11-30 |
| 1656 | 2018-12-06 | 2,652,869,896 | 5,689,193 | 63.4710 | 4,179,656,237 | 2018-11-30 |
| 1657 | 2018-12-05 | 2,647,180,703 | 1,318,050 | 63.3349 | 4,179,656,237 | 2018-11-30 |
| 1658 | 2018-12-04 | 2,645,862,653 | 1,804,820 | 63.3034 | 4,179,656,237 | 2018-11-30 |
| 1659 | 2018-12-03 | 2,644,057,833 | 5,912,600 | 63.2602 | 4,179,656,237 | 2018-11-30 |
| 1660 | 2018-11-30 | 2,638,145,233 | 4,754,683 | 63.1187 | 4,179,656,237 | 2018-11-30 |
| 1661 | 2018-11-29 | 2,633,390,550 | 169,011 | 63.0420 | 4,177,200,469 | 2018-10-31 |
| 1662 | 2018-11-28 | 2,633,221,539 | 484,695 | 63.0379 | 4,177,200,469 | 2018-10-31 |
| 1663 | 2018-11-27 | 2,632,736,844 | -994,695 | 63.0263 | 4,177,200,469 | 2018-10-31 |
| 1664 | 2018-11-26 | 2,633,731,539 | 1,107,502 | 63.0502 | 4,177,200,469 | 2018-10-31 |
| 1665 | 2018-11-23 | 2,632,624,037 | 1,914,674 | 63.0236 | 4,177,200,469 | 2018-10-31 |
| 1666 | 2018-11-22 | 2,630,709,363 | -622,910 | 62.9778 | 4,177,200,469 | 2018-10-31 |
| 1667 | 2018-11-21 | 2,631,332,273 | 3,569,186 | 62.9927 | 4,177,200,469 | 2018-10-31 |
| 1668 | 2018-11-20 | 2,627,763,087 | 4,231,077 | 62.9073 | 4,177,200,469 | 2018-10-31 |
| 1669 | 2018-11-19 | 2,623,532,010 | 7,907,710 | 62.8060 | 4,177,200,469 | 2018-10-31 |
| 1670 | 2018-11-16 | 2,615,624,300 | 5,923,676 | 62.6167 | 4,177,200,469 | 2018-10-31 |
| 1671 | 2018-11-15 | 2,609,700,624 | -648,576 | 62.4749 | 4,177,200,469 | 2018-10-31 |
| 1672 | 2018-11-14 | 2,610,349,200 | -1,260,000 | 62.4904 | 4,177,200,469 | 2018-10-31 |
| 1673 | 2018-11-13 | 2,611,609,200 | -2,892,844 | 62.5206 | 4,177,200,469 | 2018-10-31 |
| 1674 | 2018-11-12 | 2,614,502,044 | -108,940 | 62.5898 | 4,177,200,469 | 2018-10-31 |
| 1675 | 2018-11-09 | 2,614,610,984 | 1,508,000 | 62.5924 | 4,177,200,469 | 2018-10-31 |
| 1676 | 2018-11-08 | 2,613,102,984 | 1,884,010 | 62.5563 | 4,177,200,469 | 2018-10-31 |
| 1677 | 2018-11-07 | 2,611,218,974 | 827,532 | 62.5112 | 4,177,200,469 | 2018-10-31 |
| 1678 | 2018-11-06 | 2,610,391,442 | 1,518,516 | 62.4914 | 4,177,200,469 | 2018-10-31 |
| 1679 | 2018-11-05 | 2,608,872,926 | 3,285,325 | 62.4551 | 4,177,200,469 | 2018-10-31 |
| 1680 | 2018-11-02 | 2,605,587,601 | 55,692 | 62.3764 | 4,177,200,469 | 2018-10-31 |
| 1681 | 2018-11-01 | 2,605,531,909 | -3,541,500 | 62.3751 | 4,177,200,469 | 2018-10-31 |
| 1682 | 2018-10-31 | 2,609,073,409 | 245,182 | 62.4599 | 4,177,200,469 | 2018-10-31 |
| 1683 | 2018-10-30 | 2,608,828,227 | 3,373,290 | 62.4647 | 4,176,482,689 | 2018-09-30 |
| 1684 | 2018-10-29 | 2,605,454,937 | 1,176,634 | 62.3840 | 4,176,482,689 | 2018-09-30 |
| 1685 | 2018-10-26 | 2,604,278,303 | 2,913,634 | 62.3558 | 4,176,482,689 | 2018-09-30 |
| 1686 | 2018-10-25 | 2,601,364,669 | 34,712 | 62.2860 | 4,176,482,689 | 2018-09-30 |
| 1687 | 2018-10-24 | 2,601,329,957 | 4,547,924 | 62.2852 | 4,176,482,689 | 2018-09-30 |
| 1688 | 2018-10-23 | 2,596,782,033 | 2,475,588 | 62.1763 | 4,176,482,689 | 2018-09-30 |
| 1689 | 2018-10-22 | 2,594,306,445 | 994,642 | 62.1170 | 4,176,482,689 | 2018-09-30 |
| 1690 | 2018-10-19 | 2,593,311,803 | 1,765,442 | 62.0932 | 4,176,482,689 | 2018-09-30 |
| 1691 | 2018-10-18 | 2,591,546,361 | -3,550,861 | 62.0509 | 4,176,482,689 | 2018-09-30 |
| 1692 | 2018-10-16 | 2,595,097,222 | -742,200 | 62.1360 | 4,176,482,689 | 2018-09-30 |
| 1693 | 2018-10-15 | 2,595,839,422 | 344,200 | 62.1537 | 4,176,482,689 | 2018-09-30 |
| 1694 | 2018-10-12 | 2,595,495,222 | -54,500 | 62.1455 | 4,176,482,689 | 2018-09-30 |
| 1695 | 2018-10-11 | 2,595,549,722 | 181,000 | 62.1468 | 4,176,482,689 | 2018-09-30 |
| 1696 | 2018-10-10 | 2,595,368,722 | -52,641 | 62.1425 | 4,176,482,689 | 2018-09-30 |
| 1697 | 2018-10-09 | 2,595,421,363 | 18,500 | 62.1437 | 4,176,482,689 | 2018-09-30 |
| 1698 | 2018-10-08 | 2,595,402,863 | 348,100 | 62.1433 | 4,176,482,689 | 2018-09-30 |
| 1699 | 2018-10-05 | 2,595,054,763 | 159,500 | 62.1349 | 4,176,482,689 | 2018-09-30 |
| 1700 | 2018-10-04 | 2,594,895,263 | -3,538,500 | 62.1311 | 4,176,482,689 | 2018-09-30 |
| 1701 | 2018-10-03 | 2,598,433,763 | -3,704,500 | 62.2158 | 4,176,482,689 | 2018-09-30 |
| 1702 | 2018-10-02 | 2,602,138,263 | -3,063,000 | 62.3045 | 4,176,482,689 | 2018-09-30 |
| 1703 | 2018-09-28 | 2,605,201,263 | -2,937,920 | 62.4012 | 4,174,918,889 | 2018-09-10 |
| 1704 | 2018-09-27 | 2,608,139,183 | 1,885,734 | 62.4716 | 4,174,918,889 | 2018-09-10 |
| 1705 | 2018-09-26 | 2,606,253,449 | -10,279,588 | 62.4264 | 4,174,918,889 | 2018-09-10 |
| 1706 | 2018-09-24 | 2,616,533,037 | -2,225,065 | 62.6727 | 4,174,918,889 | 2018-09-10 |
| 1707 | 2018-09-21 | 2,618,758,102 | -1,826,008 | 62.7260 | 4,174,918,889 | 2018-09-10 |
| 1708 | 2018-09-20 | 2,620,584,110 | -1,356,528 | 62.7697 | 4,174,918,889 | 2018-09-10 |
| 1709 | 2018-09-19 | 2,621,940,638 | -1,877,456 | 62.8022 | 4,174,918,889 | 2018-09-10 |
| 1710 | 2018-09-18 | 2,623,818,094 | -1,511,808 | 62.8472 | 4,174,918,889 | 2018-09-10 |
| 1711 | 2018-09-17 | 2,625,329,902 | 11,900,033 | 62.8834 | 4,174,918,889 | 2018-09-10 |
| 1712 | 2018-09-14 | 2,613,429,869 | 4,924,000 | 62.5983 | 4,174,918,889 | 2018-09-10 |
| 1713 | 2018-09-13 | 2,608,505,869 | -745,280 | 62.4804 | 4,174,918,889 | 2018-09-10 |
| 1714 | 2018-09-12 | 2,609,251,149 | -509,265 | 62.4982 | 4,174,918,889 | 2018-09-10 |
| 1715 | 2018-09-11 | 2,609,760,414 | -2,695,939 | 62.5104 | 4,174,918,889 | 2018-09-10 |
| 1716 | 2018-09-10 | 2,612,456,353 | -2,586,919 | 62.5750 | 4,174,918,889 | 2018-09-10 |
| 1717 | 2018-09-07 | 2,615,043,272 | 7,826,156 | 62.3006 | 4,197,463,586 | 2018-08-31 |
| 1718 | 2018-09-06 | 2,607,217,116 | 5,256,207 | 62.1141 | 4,197,463,586 | 2018-08-31 |
| 1719 | 2018-09-05 | 2,601,960,909 | 1,525,837 | 61.9889 | 4,197,463,586 | 2018-08-31 |
| 1720 | 2018-09-04 | 2,600,435,072 | 3,953,484 | 61.9525 | 4,197,463,586 | 2018-08-31 |
| 1721 | 2018-09-03 | 2,596,481,588 | 1,560,756 | 61.8583 | 4,197,463,586 | 2018-08-31 |
| 1722 | 2018-08-31 | 2,594,920,832 | 5,135,291 | 61.8212 | 4,197,463,586 | 2018-08-31 |
| 1723 | 2018-08-30 | 2,589,785,541 | 4,040,380 | 61.7014 | 4,197,285,086 | 2018-08-24 |
| 1724 | 2018-08-29 | 2,585,745,161 | -3,412,782 | 61.6052 | 4,197,285,086 | 2018-08-24 |
| 1725 | 2018-08-28 | 2,589,157,943 | -4,334,754 | 61.6865 | 4,197,285,086 | 2018-08-24 |
| 1726 | 2018-08-27 | 2,593,492,697 | -1,846,187 | 61.7898 | 4,197,285,086 | 2018-08-24 |
| 1727 | 2018-08-24 | 2,595,338,884 | -4,883,322 | 61.8338 | 4,197,285,086 | 2018-08-24 |
| 1728 | 2018-08-23 | 2,600,222,206 | 560,730 | 61.9517 | 4,197,174,086 | 2018-08-23 |
| 1729 | 2018-08-22 | 2,599,661,476 | 2,071,969 | 61.9501 | 4,196,376,586 | 2018-08-22 |
| 1730 | 2018-08-21 | 2,597,589,507 | -2,658,348 | 61.9281 | 4,194,527,086 | 2018-07-31 |
| 1731 | 2018-08-20 | 2,600,247,855 | 3,875,340 | 61.9914 | 4,194,527,086 | 2018-07-31 |
| 1732 | 2018-08-17 | 2,596,372,515 | 1,182,140 | 61.8991 | 4,194,527,086 | 2018-07-31 |
| 1733 | 2018-08-16 | 2,595,190,375 | 8,005,539 | 61.8709 | 4,194,527,086 | 2018-07-31 |
| 1734 | 2018-08-15 | 2,587,184,836 | -1,307,535 | 61.6800 | 4,194,527,086 | 2018-07-31 |
| 1735 | 2018-08-14 | 2,588,492,371 | 578,500 | 61.7112 | 4,194,527,086 | 2018-07-31 |
| 1736 | 2018-08-13 | 2,587,913,871 | -1,577,225 | 61.6974 | 4,194,527,086 | 2018-07-31 |
| 1737 | 2018-08-10 | 2,589,491,096 | -148,222 | 61.7350 | 4,194,527,086 | 2018-07-31 |
| 1738 | 2018-08-09 | 2,589,639,318 | -669,042 | 61.7385 | 4,194,527,086 | 2018-07-31 |
| 1739 | 2018-08-08 | 2,590,308,360 | -3,439,139 | 61.7545 | 4,194,527,086 | 2018-07-31 |
| 1740 | 2018-08-07 | 2,593,747,499 | -3,637,999 | 61.8365 | 4,194,527,086 | 2018-07-31 |
| 1741 | 2018-08-06 | 2,597,385,498 | -1,660,624 | 61.9232 | 4,194,527,086 | 2018-07-31 |
| 1742 | 2018-08-03 | 2,599,046,122 | 1,706,515 | 61.9628 | 4,194,527,086 | 2018-07-31 |
| 1743 | 2018-08-02 | 2,597,339,607 | 1,578,803 | 61.9221 | 4,194,527,086 | 2018-07-31 |
| 1744 | 2018-08-01 | 2,595,760,804 | -1,441,716 | 61.8845 | 4,194,527,086 | 2018-07-31 |
| 1745 | 2018-07-31 | 2,597,202,520 | -138,000 | 61.9188 | 4,194,527,086 | 2018-07-31 |
| 1746 | 2018-07-30 | 2,597,340,520 | 178,000 | 61.9221 | 4,194,527,086 | 2018-07-30 |
| 1747 | 2018-07-27 | 2,597,162,520 | 306,700 | 61.3143 | 4,235,815,588 | 2018-07-18 |
| 1748 | 2018-07-26 | 2,596,855,820 | 277,757 | 61.3071 | 4,235,815,588 | 2018-07-18 |
| 1749 | 2018-07-25 | 2,596,578,063 | 277,200 | 61.3005 | 4,235,815,588 | 2018-07-18 |
| 1750 | 2018-07-24 | 2,596,300,863 | -524,931 | 61.2940 | 4,235,815,588 | 2018-07-18 |
| 1751 | 2018-07-23 | 2,596,825,794 | -1,319,459 | 61.3064 | 4,235,815,588 | 2018-07-18 |
| 1752 | 2018-07-20 | 2,598,145,253 | 1,401,400 | 61.3375 | 4,235,815,588 | 2018-07-18 |
| 1753 | 2018-07-19 | 2,596,743,853 | -1,288,708 | 61.3045 | 4,235,815,588 | 2018-07-18 |
| 1754 | 2018-07-18 | 2,598,032,561 | -122,928 | 61.3349 | 4,235,815,588 | 2018-07-18 |
| 1755 | 2018-07-17 | 2,598,155,489 | -1,371,983 | 61.3441 | 4,235,377,588 | 2018-07-17 |
| 1756 | 2018-07-16 | 2,599,527,472 | -103,412,625 | 61.3805 | 4,235,104,588 | 2018-07-16 |
| 1757 | 2018-07-13 | 2,702,940,097 | 1,719,835 | 63.8237 | 4,235,010,088 | 2018-07-12 |
| 1758 | 2018-07-12 | 2,701,220,262 | -267,465 | 63.7831 | 4,235,010,088 | 2018-07-12 |
| 1759 | 2018-07-11 | 2,701,487,727 | 14,300 | 63.8069 | 4,233,847,588 | 2018-07-11 |
| 1760 | 2018-07-10 | 2,701,473,427 | 354,955 | 63.8080 | 4,233,755,588 | 2018-07-05 |
| 1761 | 2018-07-09 | 2,701,118,472 | -2,618,868 | 63.7996 | 4,233,755,588 | 2018-07-05 |
| 1762 | 2018-07-06 | 2,703,737,340 | -289,183 | 63.8614 | 4,233,755,588 | 2018-07-05 |
| 1763 | 2018-07-05 | 2,704,026,523 | -1,754,500 | 63.8683 | 4,233,755,588 | 2018-07-05 |
| 1764 | 2018-07-04 | 2,705,781,023 | 494,682 | 63.9113 | 4,233,653,340 | 2018-06-30 |
| 1765 | 2018-07-03 | 2,705,286,341 | -5,307,808 | 63.8996 | 4,233,653,340 | 2018-06-30 |
| 1766 | 2018-06-29 | 2,710,594,149 | 330,085 | 64.0276 | 4,233,478,840 | 2018-06-28 |
| 1767 | 2018-06-28 | 2,710,264,064 | 1,911,939 | 64.0198 | 4,233,478,840 | 2018-06-28 |
| 1768 | 2018-06-27 | 2,708,352,125 | -6,714,349 | 63.9805 | 4,233,092,340 | 2018-06-25 |
| 1769 | 2018-06-26 | 2,715,066,474 | 11,000 | 64.1391 | 4,233,092,340 | 2018-06-25 |
| 1770 | 2018-06-25 | 2,715,055,474 | -2,081,505 | 64.1388 | 4,233,092,340 | 2018-06-25 |
| 1771 | 2018-06-22 | 2,717,136,979 | -366,463 | 64.1897 | 4,232,978,840 | 2018-06-19 |
| 1772 | 2018-06-21 | 2,717,503,442 | -3,594,130 | 64.1984 | 4,232,978,840 | 2018-06-19 |
| 1773 | 2018-06-20 | 2,721,097,572 | 2,229,672 | 64.2833 | 4,232,978,840 | 2018-06-19 |
| 1774 | 2018-06-19 | 2,718,867,900 | -4,847,692 | 64.2306 | 4,232,978,840 | 2018-06-19 |
| 1775 | 2018-06-15 | 2,723,715,592 | 6,042,969 | 63.6562 | 4,278,793,840 | 2018-06-15 |
| 1776 | 2018-06-14 | 2,717,672,623 | 3,413,349 | 63.5206 | 4,278,412,840 | 2018-06-08 |
| 1777 | 2018-06-13 | 2,714,259,274 | -51,566 | 63.4408 | 4,278,412,840 | 2018-06-08 |
| 1778 | 2018-06-12 | 2,714,310,840 | 1,146,709 | 63.4420 | 4,278,412,840 | 2018-06-08 |
| 1779 | 2018-06-11 | 2,713,164,131 | -630,738 | 63.4152 | 4,278,412,840 | 2018-06-08 |
| 1780 | 2018-06-08 | 2,713,794,869 | 4,090,271 | 63.4299 | 4,278,412,840 | 2018-06-08 |
| 1781 | 2018-06-07 | 2,709,704,598 | 4,542 | 63.3346 | 4,278,392,840 | 2018-06-07 |
| 1782 | 2018-06-06 | 2,709,700,056 | 4,351,325 | 63.3365 | 4,278,259,840 | 2018-05-31 |
| 1783 | 2018-06-05 | 2,705,348,731 | 1,646,505 | 63.2348 | 4,278,259,840 | 2018-05-31 |
| 1784 | 2018-06-04 | 2,703,702,226 | 14,452,161 | 63.1963 | 4,278,259,840 | 2018-05-31 |
| 1785 | 2018-06-01 | 2,689,250,065 | 4,753,780 | 62.8585 | 4,278,259,840 | 2018-05-31 |
| 1786 | 2018-05-31 | 2,684,496,285 | 2,480,408 | 62.7474 | 4,278,259,840 | 2018-05-31 |
| 1787 | 2018-05-30 | 2,682,015,877 | 995,280 | 62.6894 | 4,278,259,840 | 2018-05-25 |
| 1788 | 2018-05-29 | 2,681,020,597 | 1,401,445 | 62.6661 | 4,278,259,840 | 2018-05-25 |
| 1789 | 2018-05-28 | 2,679,619,152 | -768,180 | 62.6334 | 4,278,259,840 | 2018-05-25 |
| 1790 | 2018-05-25 | 2,680,387,332 | 2,243,312 | 62.6513 | 4,278,259,840 | 2018-05-25 |
| 1791 | 2018-05-24 | 2,678,144,020 | -131,239 | 62.6367 | 4,275,680,158 | 2018-04-30 |
| 1792 | 2018-05-23 | 2,678,275,259 | 586,693 | 62.6397 | 4,275,680,158 | 2018-04-30 |
| 1793 | 2018-05-21 | 2,677,688,566 | 1,792,476 | 62.6260 | 4,275,680,158 | 2018-04-30 |
| 1794 | 2018-05-18 | 2,675,896,090 | -3,321 | 62.5841 | 4,275,680,158 | 2018-04-30 |
| 1795 | 2018-05-17 | 2,675,899,411 | 2,955,299 | 62.5842 | 4,275,680,158 | 2018-04-30 |
| 1796 | 2018-05-16 | 2,672,944,112 | 1,524,329 | 62.5151 | 4,275,680,158 | 2018-04-30 |
| 1797 | 2018-05-15 | 2,671,419,783 | 4,406,882 | 62.4794 | 4,275,680,158 | 2018-04-30 |
| 1798 | 2018-05-14 | 2,667,012,901 | 1,290,403 | 62.3763 | 4,275,680,158 | 2018-04-30 |
| 1799 | 2018-05-11 | 2,665,722,498 | 9,846,147 | 62.3462 | 4,275,680,158 | 2018-04-30 |
| 1800 | 2018-05-10 | 2,655,876,351 | 472,750 | 62.1159 | 4,275,680,158 | 2018-04-30 |
| 1801 | 2018-05-09 | 2,655,403,601 | 845,938 | 62.1048 | 4,275,680,158 | 2018-04-30 |
| 1802 | 2018-05-08 | 2,654,557,663 | 700,000 | 62.0850 | 4,275,680,158 | 2018-04-30 |
| 1803 | 2018-05-07 | 2,653,857,663 | 3,857,971 | 62.0687 | 4,275,680,158 | 2018-04-30 |
| 1804 | 2018-05-04 | 2,649,999,692 | -9,201,450 | 61.9784 | 4,275,680,158 | 2018-04-30 |
| 1805 | 2018-05-03 | 2,659,201,142 | -2,601,892 | 62.1936 | 4,275,680,158 | 2018-04-30 |
| 1806 | 2018-05-02 | 2,661,803,034 | -2,799,983 | 62.2545 | 4,275,680,158 | 2018-04-30 |
| 1807 | 2018-04-30 | 2,664,603,017 | 2,624,916 | 62.3200 | 4,275,680,158 | 2018-04-30 |
| 1808 | 2018-04-27 | 2,661,978,101 | 4,454,934 | 62.2655 | 4,275,203,518 | 2018-03-31 |
| 1809 | 2018-04-26 | 2,657,523,167 | 11,894 | 62.1613 | 4,275,203,518 | 2018-03-31 |
| 1810 | 2018-04-25 | 2,657,511,273 | 30,194 | 62.1610 | 4,275,203,518 | 2018-03-31 |
| 1811 | 2018-04-24 | 2,657,481,079 | 597,917 | 62.1603 | 4,275,203,518 | 2018-03-31 |
| 1812 | 2018-04-23 | 2,656,883,162 | -2,689,109 | 62.1464 | 4,275,203,518 | 2018-03-31 |
| 1813 | 2018-04-20 | 2,659,572,271 | 470,205 | 62.2093 | 4,275,203,518 | 2018-03-31 |
| 1814 | 2018-04-19 | 2,659,102,066 | -62,999 | 62.1983 | 4,275,203,518 | 2018-03-31 |
| 1815 | 2018-04-18 | 2,659,165,065 | -30,400 | 62.1997 | 4,275,203,518 | 2018-03-31 |
| 1816 | 2018-04-17 | 2,659,195,465 | 1,195,016 | 62.2004 | 4,275,203,518 | 2018-03-31 |
| 1817 | 2018-04-16 | 2,658,000,449 | 1,827,739 | 62.1725 | 4,275,203,518 | 2018-03-31 |
| 1818 | 2018-04-13 | 2,656,172,710 | 3,162,133 | 62.1297 | 4,275,203,518 | 2018-03-31 |
| 1819 | 2018-04-12 | 2,653,010,577 | 665,034 | 62.0558 | 4,275,203,518 | 2018-03-31 |
| 1820 | 2018-04-11 | 2,652,345,543 | 435,631 | 62.0402 | 4,275,203,518 | 2018-03-31 |
| 1821 | 2018-04-10 | 2,651,909,912 | -438,187 | 62.0300 | 4,275,203,518 | 2018-03-31 |
| 1822 | 2018-04-09 | 2,652,348,099 | -30,970 | 62.0403 | 4,275,203,518 | 2018-03-31 |
| 1823 | 2018-04-06 | 2,652,379,069 | -300,077 | 62.0410 | 4,275,203,518 | 2018-03-31 |
| 1824 | 2018-04-04 | 2,652,679,146 | 2,105,678 | 62.0480 | 4,275,203,518 | 2018-03-31 |
| 1825 | 2018-04-03 | 2,650,573,468 | 2,985,175 | 61.9988 | 4,275,203,518 | 2018-03-31 |
| 1826 | 2018-03-29 | 2,647,588,293 | -753,838 | 61.9302 | 4,275,119,018 | 2018-02-28 |
| 1827 | 2018-03-28 | 2,648,342,131 | -6,805,606 | 61.9478 | 4,275,119,018 | 2018-02-28 |
| 1828 | 2018-03-27 | 2,655,147,737 | 1,932,150 | 62.1070 | 4,275,119,018 | 2018-02-28 |
| 1829 | 2018-03-26 | 2,653,215,587 | 406,234 | 62.0618 | 4,275,119,018 | 2018-02-28 |
| 1830 | 2018-03-23 | 2,652,809,353 | -1,335,085 | 62.0523 | 4,275,119,018 | 2018-02-28 |
| 1831 | 2018-03-22 | 2,654,144,438 | 4,134,189 | 62.0835 | 4,275,119,018 | 2018-02-28 |
| 1832 | 2018-03-21 | 2,650,010,249 | -2,203,430 | 61.9868 | 4,275,119,018 | 2018-02-28 |
| 1833 | 2018-03-20 | 2,652,213,679 | 2,056,533 | 62.0384 | 4,275,119,018 | 2018-02-28 |
| 1834 | 2018-03-19 | 2,650,157,146 | -251,257 | 61.9903 | 4,275,119,018 | 2018-02-28 |
| 1835 | 2018-03-16 | 2,650,408,403 | 4,790,492 | 61.9961 | 4,275,119,018 | 2018-02-28 |
| 1836 | 2018-03-15 | 2,645,617,911 | -4,458,648 | 61.8841 | 4,275,119,018 | 2018-02-28 |
| 1837 | 2018-03-14 | 2,650,076,559 | -2,581,916 | 61.9884 | 4,275,119,018 | 2018-02-28 |
| 1838 | 2018-03-13 | 2,652,658,475 | -1,169,578 | 62.0488 | 4,275,119,018 | 2018-02-28 |
| 1839 | 2018-03-12 | 2,653,828,053 | -2,300,766 | 62.0761 | 4,275,119,018 | 2018-02-28 |
| 1840 | 2018-03-09 | 2,656,128,819 | 455,894 | 62.1299 | 4,275,119,018 | 2018-02-28 |
| 1841 | 2018-03-08 | 2,655,672,925 | 554,358 | 62.1193 | 4,275,119,018 | 2018-02-28 |
| 1842 | 2018-03-07 | 2,655,118,567 | 87,958 | 62.1063 | 4,275,119,018 | 2018-02-28 |
| 1843 | 2018-03-06 | 2,655,030,609 | 264,039 | 62.1043 | 4,275,119,018 | 2018-02-28 |
| 1844 | 2018-03-05 | 2,654,766,570 | -590,159 | 62.0981 | 4,275,119,018 | 2018-02-28 |
| 1845 | 2018-03-02 | 2,655,356,729 | 2,027,042 | 62.1119 | 4,275,119,018 | 2018-02-28 |
| 1846 | 2018-03-01 | 2,653,329,687 | -1,679,298 | 62.0645 | 4,275,119,018 | 2018-02-28 |
| 1847 | 2018-02-28 | 2,655,008,985 | -1,168,386 | 62.1037 | 4,275,119,018 | 2018-02-28 |
| 1848 | 2018-02-27 | 2,656,177,371 | -1,110,308 | 62.1311 | 4,275,119,018 | 2018-01-31 |
| 1849 | 2018-02-26 | 2,657,287,679 | -902,571 | 62.1570 | 4,275,119,018 | 2018-01-31 |
| 1850 | 2018-02-23 | 2,658,190,250 | -1,207,261 | 62.1782 | 4,275,119,018 | 2018-01-31 |
| 1851 | 2018-02-22 | 2,659,397,511 | -3,925,492 | 62.2064 | 4,275,119,018 | 2018-01-31 |
| 1852 | 2018-02-21 | 2,663,323,003 | 2,521,967 | 62.2982 | 4,275,119,018 | 2018-01-31 |
| 1853 | 2018-02-20 | 2,660,801,036 | 5,790,591 | 62.2392 | 4,275,119,018 | 2018-01-31 |
| 1854 | 2018-02-15 | 2,655,010,445 | 0 | 62.1038 | 4,275,119,018 | 2018-01-31 |
| 1855 | 2018-02-14 | 2,655,010,445 | 4,828,277 | 62.1038 | 4,275,119,018 | 2018-01-31 |
| 1856 | 2018-02-13 | 2,650,182,168 | 13,999 | 61.9908 | 4,275,119,018 | 2018-01-31 |
| 1857 | 2018-02-12 | 2,650,168,169 | 5,270,257 | 61.9905 | 4,275,119,018 | 2018-01-31 |
| 1858 | 2018-02-09 | 2,644,897,912 | 5,807,552 | 61.8672 | 4,275,119,018 | 2018-01-31 |
| 1859 | 2018-02-08 | 2,639,090,360 | 13,481,279 | 61.7314 | 4,275,119,018 | 2018-01-31 |
| 1860 | 2018-02-07 | 2,625,609,081 | 8,370,284 | 61.4160 | 4,275,119,018 | 2018-01-31 |
| 1861 | 2018-02-06 | 2,617,238,797 | 6,387,064 | 61.2203 | 4,275,119,018 | 2018-01-31 |
| 1862 | 2018-02-05 | 2,610,851,733 | -862,049 | 61.0709 | 4,275,119,018 | 2018-01-31 |
| 1863 | 2018-02-02 | 2,611,713,782 | 21,443,409 | 61.0910 | 4,275,119,018 | 2018-01-31 |
| 1864 | 2018-02-01 | 2,590,270,373 | -21,498,353 | 60.5894 | 4,275,119,018 | 2018-01-31 |
| 1865 | 2018-01-31 | 2,611,768,726 | -9,709,554 | 61.0923 | 4,275,119,018 | 2018-01-31 |
| 1866 | 2018-01-30 | 2,621,478,280 | -5,385,140 | 61.3419 | 4,273,552,759 | 2017-12-31 |
| 1867 | 2018-01-29 | 2,626,863,420 | -1,253,550 | 61.4679 | 4,273,552,759 | 2017-12-31 |
| 1868 | 2018-01-26 | 2,628,116,970 | -98,541,460 | 61.4972 | 4,273,552,759 | 2017-12-31 |
| 1869 | 2018-01-25 | 2,726,658,430 | -1,084,972 | 63.8031 | 4,273,552,759 | 2017-12-31 |
| 1870 | 2018-01-24 | 2,727,743,402 | 602,948 | 63.8285 | 4,273,552,759 | 2017-12-31 |
| 1871 | 2018-01-23 | 2,727,140,454 | 15,002,966 | 63.8144 | 4,273,552,759 | 2017-12-31 |
| 1872 | 2018-01-22 | 2,712,137,488 | 4,848,030 | 63.4633 | 4,273,552,759 | 2017-12-31 |
| 1873 | 2018-01-19 | 2,707,289,458 | -18,046,306 | 63.3499 | 4,273,552,759 | 2017-12-31 |
| 1874 | 2018-01-18 | 2,725,335,764 | 1,090,439 | 63.7721 | 4,273,552,759 | 2017-12-31 |
| 1875 | 2018-01-17 | 2,724,245,325 | 91,323,890 | 63.7466 | 4,273,552,759 | 2017-12-31 |
| 1876 | 2018-01-16 | 2,632,921,435 | 913,395 | 61.6097 | 4,273,552,759 | 2017-12-31 |
| 1877 | 2018-01-15 | 2,632,008,040 | -12,976,326 | 61.5883 | 4,273,552,759 | 2017-12-31 |
| 1878 | 2018-01-12 | 2,644,984,366 | -6,499,270 | 61.8919 | 4,273,552,759 | 2017-12-31 |
| 1879 | 2018-01-11 | 2,651,483,636 | -1,107,902 | 62.0440 | 4,273,552,759 | 2017-12-31 |
| 1880 | 2018-01-10 | 2,652,591,538 | 5,750,000 | 62.0699 | 4,273,552,759 | 2017-12-31 |
| 1881 | 2018-01-09 | 2,646,841,538 | -3,905,308 | 61.9354 | 4,273,552,759 | 2017-12-31 |
| 1882 | 2018-01-08 | 2,650,746,846 | 1,712,452 | 62.0268 | 4,273,552,759 | 2017-12-31 |
| 1883 | 2018-01-05 | 2,649,034,394 | 1,106,035 | 61.9867 | 4,273,552,759 | 2017-12-31 |
| 1884 | 2018-01-04 | 2,647,928,359 | -2,688,113 | 61.9608 | 4,273,552,759 | 2017-12-31 |
| 1885 | 2018-01-03 | 2,650,616,472 | -334,114 | 62.0237 | 4,273,552,759 | 2017-12-31 |
| 1886 | 2018-01-02 | 2,650,950,586 | -6,428,811 | 62.0315 | 4,273,552,759 | 2017-12-31 |
| 1887 | 2017-12-29 | 2,657,379,397 | -36,805 | 62.1939 | 4,272,734,259 | 2017-11-30 |
| 1888 | 2017-12-28 | 2,657,416,202 | 3,653,828 | 62.1947 | 4,272,734,259 | 2017-11-30 |
| 1889 | 2017-12-27 | 2,653,762,374 | -2,307,598 | 62.1092 | 4,272,734,259 | 2017-11-30 |
| 1890 | 2017-12-22 | 2,656,069,972 | -1,366,448 | 62.1632 | 4,272,734,259 | 2017-11-30 |
| 1891 | 2017-12-21 | 2,657,436,420 | 88,894 | 62.1952 | 4,272,734,259 | 2017-11-30 |
| 1892 | 2017-12-20 | 2,657,347,526 | -7,275,884 | 62.1931 | 4,272,734,259 | 2017-11-30 |
| 1893 | 2017-12-19 | 2,664,623,410 | 7,934,622 | 62.3634 | 4,272,734,259 | 2017-11-30 |
| 1894 | 2017-12-18 | 2,656,688,788 | -106,529,867 | 62.1777 | 4,272,734,259 | 2017-11-30 |
| 1895 | 2017-12-15 | 2,763,218,655 | 3,160,960 | 64.6710 | 4,272,734,259 | 2017-11-30 |
| 1896 | 2017-12-14 | 2,760,057,695 | -5,657,894 | 64.5970 | 4,272,734,259 | 2017-11-30 |
| 1897 | 2017-12-13 | 2,765,715,589 | 709,515 | 64.7294 | 4,272,734,259 | 2017-11-30 |
| 1898 | 2017-12-12 | 2,765,006,074 | 984,985 | 64.7128 | 4,272,734,259 | 2017-11-30 |
| 1899 | 2017-12-11 | 2,764,021,089 | 22,628 | 64.6897 | 4,272,734,259 | 2017-11-30 |
| 1900 | 2017-12-08 | 2,763,998,461 | -413,555 | 64.6892 | 4,272,734,259 | 2017-11-30 |
| 1901 | 2017-12-07 | 2,764,412,016 | 2,226,110 | 64.6989 | 4,272,734,259 | 2017-11-30 |
| 1902 | 2017-12-06 | 2,762,185,906 | 489,435 | 64.6468 | 4,272,734,259 | 2017-11-30 |
| 1903 | 2017-12-05 | 2,761,696,471 | 176,114 | 64.6353 | 4,272,734,259 | 2017-11-30 |
| 1904 | 2017-12-04 | 2,761,520,357 | 32,228,911 | 64.6312 | 4,272,734,259 | 2017-11-30 |
| 1905 | 2017-12-01 | 2,729,291,446 | 1,797,203 | 63.8769 | 4,272,734,259 | 2017-11-30 |
| 1906 | 2017-11-30 | 2,727,494,243 | -1,437,389 | 63.8349 | 4,272,734,259 | 2017-11-30 |
| 1907 | 2017-11-29 | 2,728,931,632 | -2,873,174 | 63.8913 | 4,271,210,223 | 2017-10-31 |
| 1908 | 2017-11-28 | 2,731,804,806 | 7,253,836 | 63.9586 | 4,271,210,223 | 2017-10-31 |
| 1909 | 2017-11-27 | 2,724,550,970 | -7,561,585 | 63.7887 | 4,271,210,223 | 2017-10-31 |
| 1910 | 2017-11-24 | 2,732,112,555 | 779,997 | 63.9658 | 4,271,210,223 | 2017-10-31 |
| 1911 | 2017-11-23 | 2,731,332,558 | 1,424,693 | 63.9475 | 4,271,210,223 | 2017-10-31 |
| 1912 | 2017-11-22 | 2,729,907,865 | 18,119,413 | 63.9142 | 4,271,210,223 | 2017-10-31 |
| 1913 | 2017-11-21 | 2,711,788,452 | 7,786,465 | 63.4899 | 4,271,210,223 | 2017-10-31 |
| 1914 | 2017-11-20 | 2,704,001,987 | 60,176,071 | 63.3076 | 4,271,210,223 | 2017-10-31 |
| 1915 | 2017-11-17 | 2,643,825,916 | -1,410,363 | 61.8988 | 4,271,210,223 | 2017-10-31 |
| 1916 | 2017-11-16 | 2,645,236,279 | 6,421,553 | 61.9318 | 4,271,210,223 | 2017-10-31 |
| 1917 | 2017-11-15 | 2,638,814,726 | -5,822,285 | 61.7814 | 4,271,210,223 | 2017-10-31 |
| 1918 | 2017-11-14 | 2,644,637,011 | -62,935 | 61.9177 | 4,271,210,223 | 2017-10-31 |
| 1919 | 2017-11-13 | 2,644,699,946 | -277,800 | 61.9192 | 4,271,210,223 | 2017-10-31 |
| 1920 | 2017-11-10 | 2,644,977,746 | -2,108,652 | 61.9257 | 4,271,210,223 | 2017-10-31 |
| 1921 | 2017-11-09 | 2,647,086,398 | -1,801,874 | 61.9751 | 4,271,210,223 | 2017-10-31 |
| 1922 | 2017-11-08 | 2,648,888,272 | -764,825 | 62.0173 | 4,271,210,223 | 2017-10-31 |
| 1923 | 2017-11-07 | 2,649,653,097 | 2,267,158 | 62.0352 | 4,271,210,223 | 2017-10-31 |
| 1924 | 2017-11-06 | 2,647,385,939 | 74,500 | 61.9821 | 4,271,210,223 | 2017-10-31 |
| 1925 | 2017-11-03 | 2,647,311,439 | 5,694,495 | 61.9804 | 4,271,210,223 | 2017-10-31 |
| 1926 | 2017-11-02 | 2,641,616,944 | 17,500 | 61.8470 | 4,271,210,223 | 2017-10-31 |
| 1927 | 2017-11-01 | 2,641,599,444 | -1,425,500 | 61.8466 | 4,271,210,223 | 2017-10-31 |
| 1928 | 2017-10-31 | 2,643,024,944 | 5,937,127 | 61.8800 | 4,271,210,223 | 2017-10-31 |
| 1929 | 2017-10-30 | 2,637,087,817 | 100,800 | 61.7777 | 4,268,675,385 | 2017-09-30 |
| 1930 | 2017-10-27 | 2,636,987,017 | -1,382,000 | 61.7753 | 4,268,675,385 | 2017-09-30 |
| 1931 | 2017-10-26 | 2,638,369,017 | -1,546,134 | 61.8077 | 4,268,675,385 | 2017-09-30 |
| 1932 | 2017-10-25 | 2,639,915,151 | -737,866 | 61.8439 | 4,268,675,385 | 2017-09-30 |
| 1933 | 2017-10-24 | 2,640,653,017 | -4,241,500 | 61.8612 | 4,268,675,385 | 2017-09-30 |
| 1934 | 2017-10-23 | 2,644,894,517 | -4,600,191 | 61.9605 | 4,268,675,385 | 2017-09-30 |
| 1935 | 2017-10-20 | 2,649,494,708 | 3,445,000 | 62.0683 | 4,268,675,385 | 2017-09-30 |
| 1936 | 2017-10-19 | 2,646,049,708 | 363,352 | 61.9876 | 4,268,675,385 | 2017-09-30 |
| 1937 | 2017-10-18 | 2,645,686,356 | 1,192,475 | 61.9791 | 4,268,675,385 | 2017-09-30 |
| 1938 | 2017-10-17 | 2,644,493,881 | 1,142,084 | 61.9512 | 4,268,675,385 | 2017-09-30 |
| 1939 | 2017-10-16 | 2,643,351,797 | 839,300 | 61.9244 | 4,268,675,385 | 2017-09-30 |
| 1940 | 2017-10-13 | 2,642,512,497 | 2,322,382 | 61.9047 | 4,268,675,385 | 2017-09-30 |
| 1941 | 2017-10-12 | 2,640,190,115 | -1,557,000 | 61.8503 | 4,268,675,385 | 2017-09-30 |
| 1942 | 2017-10-11 | 2,641,747,115 | 822,500 | 61.8868 | 4,268,675,385 | 2017-09-30 |
| 1943 | 2017-10-10 | 2,640,924,615 | -3,986,500 | 61.8675 | 4,268,675,385 | 2017-09-30 |
| 1944 | 2017-10-09 | 2,644,911,115 | 1,391,117 | 61.9609 | 4,268,675,385 | 2017-09-30 |
| 1945 | 2017-10-06 | 2,643,519,998 | 1,738,284 | 61.9283 | 4,268,675,385 | 2017-09-30 |
| 1946 | 2017-10-04 | 2,641,781,714 | -2,375,330 | 61.8876 | 4,268,675,385 | 2017-09-30 |
| 1947 | 2017-10-03 | 2,644,157,044 | -2,416,003 | 61.9433 | 4,268,675,385 | 2017-09-30 |
| 1948 | 2017-09-29 | 2,646,573,047 | -3,863,630 | 62.0851 | 4,262,816,885 | 2017-08-31 |
| 1949 | 2017-09-28 | 2,650,436,677 | -648,913 | 62.1757 | 4,262,816,885 | 2017-08-31 |
| 1950 | 2017-09-27 | 2,651,085,590 | -3,838,500 | 62.1909 | 4,262,816,885 | 2017-08-31 |
| 1951 | 2017-09-26 | 2,654,924,090 | 2,280,963 | 62.2810 | 4,262,816,885 | 2017-08-31 |
| 1952 | 2017-09-25 | 2,652,643,127 | 813,230 | 62.2275 | 4,262,816,885 | 2017-08-31 |
| 1953 | 2017-09-22 | 2,651,829,897 | 7,046,055 | 62.2084 | 4,262,816,885 | 2017-08-31 |
| 1954 | 2017-09-21 | 2,644,783,842 | 49,396 | 62.0431 | 4,262,816,885 | 2017-08-31 |
| 1955 | 2017-09-20 | 2,644,734,446 | 333,499 | 62.0419 | 4,262,816,885 | 2017-08-31 |
| 1956 | 2017-09-19 | 2,644,400,947 | 13,621,741 | 62.0341 | 4,262,816,885 | 2017-08-31 |
| 1957 | 2017-09-18 | 2,630,779,206 | 2,637,585 | 61.7146 | 4,262,816,885 | 2017-08-31 |
| 1958 | 2017-09-15 | 2,628,141,621 | 3,656,500 | 61.6527 | 4,262,816,885 | 2017-08-31 |
| 1959 | 2017-09-14 | 2,624,485,121 | 2,148,500 | 61.5669 | 4,262,816,885 | 2017-08-31 |
| 1960 | 2017-09-13 | 2,622,336,621 | -2,504,500 | 61.5165 | 4,262,816,885 | 2017-08-31 |
| 1961 | 2017-09-12 | 2,624,841,121 | -2,815,426 | 61.5753 | 4,262,816,885 | 2017-08-31 |
| 1962 | 2017-09-11 | 2,627,656,547 | 430,000 | 61.6413 | 4,262,816,885 | 2017-08-31 |
| 1963 | 2017-09-08 | 2,627,226,547 | 45,478,161 | 61.6312 | 4,262,816,885 | 2017-08-31 |
| 1964 | 2017-09-07 | 2,581,748,386 | 2,039,815 | 60.5644 | 4,262,816,885 | 2017-08-31 |
| 1965 | 2017-09-06 | 2,579,708,571 | -7,973,775 | 60.5165 | 4,262,816,885 | 2017-08-31 |
| 1966 | 2017-09-05 | 2,587,682,346 | -558,565 | 60.7036 | 4,262,816,885 | 2017-08-31 |
| 1967 | 2017-09-04 | 2,588,240,911 | -11,439,908 | 60.7167 | 4,262,816,885 | 2017-08-31 |
| 1968 | 2017-09-01 | 2,599,680,819 | 16,416,367 | 60.9850 | 4,262,816,885 | 2017-08-31 |
| 1969 | 2017-08-31 | 2,583,264,452 | 6,386,926 | 60.5999 | 4,262,816,885 | 2017-08-31 |
| 1970 | 2017-08-30 | 2,576,877,526 | 21,706,705 | 60.4826 | 4,260,529,385 | 2017-07-31 |
| 1971 | 2017-08-29 | 2,555,170,821 | 974,798 | 59.9731 | 4,260,529,385 | 2017-07-31 |
| 1972 | 2017-08-28 | 2,554,196,023 | -1,237,535 | 59.9502 | 4,260,529,385 | 2017-07-31 |
| 1973 | 2017-08-25 | 2,555,433,558 | 2,765,838 | 59.9792 | 4,260,529,385 | 2017-07-31 |
| 1974 | 2017-08-24 | 2,552,667,720 | -6,783,747 | 59.9143 | 4,260,529,385 | 2017-07-31 |
| 1975 | 2017-08-23 | 2,559,451,467 | 0 | 60.0736 | 4,260,529,385 | 2017-07-31 |
| 1976 | 2017-08-22 | 2,559,451,467 | -4,004,215 | 60.0736 | 4,260,529,385 | 2017-07-31 |
| 1977 | 2017-08-21 | 2,563,455,682 | 1,382,057 | 60.1675 | 4,260,529,385 | 2017-07-31 |
| 1978 | 2017-08-18 | 2,562,073,625 | -82,743 | 60.1351 | 4,260,529,385 | 2017-07-31 |
| 1979 | 2017-08-17 | 2,562,156,368 | -4,517,852 | 60.1370 | 4,260,529,385 | 2017-07-31 |
| 1980 | 2017-08-16 | 2,566,674,220 | 301,002 | 60.2431 | 4,260,529,385 | 2017-07-31 |
| 1981 | 2017-08-15 | 2,566,373,218 | 20,817,281 | 60.2360 | 4,260,529,385 | 2017-07-31 |
| 1982 | 2017-08-14 | 2,545,555,937 | 5,644,379 | 59.7474 | 4,260,529,385 | 2017-07-31 |
| 1983 | 2017-08-11 | 2,539,911,558 | 1,134,290 | 59.6149 | 4,260,529,385 | 2017-07-31 |
| 1984 | 2017-08-10 | 2,538,777,268 | -8,147,500 | 59.5883 | 4,260,529,385 | 2017-07-31 |
| 1985 | 2017-08-09 | 2,546,924,768 | -420,765 | 59.7795 | 4,260,529,385 | 2017-07-31 |
| 1986 | 2017-08-08 | 2,547,345,533 | -7,884,820 | 59.7894 | 4,260,529,385 | 2017-07-31 |
| 1987 | 2017-08-07 | 2,555,230,353 | 3,789,265 | 59.9745 | 4,260,529,385 | 2017-07-31 |
| 1988 | 2017-08-04 | 2,551,441,088 | 238,000 | 59.8855 | 4,260,529,385 | 2017-07-31 |
| 1989 | 2017-08-03 | 2,551,203,088 | 2,986,530 | 59.8800 | 4,260,529,385 | 2017-07-31 |
| 1990 | 2017-08-02 | 2,548,216,558 | -2,278,386 | 59.8099 | 4,260,529,385 | 2017-07-31 |
| 1991 | 2017-08-01 | 2,550,494,944 | -1,271,465 | 59.8633 | 4,260,529,385 | 2017-07-31 |
| 1992 | 2017-07-31 | 2,551,766,409 | 1,401,090 | 59.8932 | 4,260,529,385 | 2017-07-31 |
| 1993 | 2017-07-28 | 2,550,365,319 | 1,015,500 | 59.9002 | 4,257,688,919 | 2017-06-30 |
| 1994 | 2017-07-27 | 2,549,349,819 | 2,385,722 | 59.8764 | 4,257,688,919 | 2017-06-30 |
| 1995 | 2017-07-26 | 2,546,964,097 | 2,322,965 | 59.8203 | 4,257,688,919 | 2017-06-30 |
| 1996 | 2017-07-25 | 2,544,641,132 | 22,576,330 | 59.7658 | 4,257,688,919 | 2017-06-30 |
| 1997 | 2017-07-24 | 2,522,064,802 | -17,980,493 | 59.2355 | 4,257,688,919 | 2017-06-30 |
| 1998 | 2017-07-21 | 2,540,045,295 | 15,369,833 | 59.6578 | 4,257,688,919 | 2017-06-30 |
| 1999 | 2017-07-20 | 2,524,675,462 | -5,023,118 | 59.2969 | 4,257,688,919 | 2017-06-30 |
| 2000 | 2017-07-19 | 2,529,698,580 | 2,209,144 | 59.4148 | 4,257,688,919 | 2017-06-30 |
| 2001 | 2017-07-18 | 2,527,489,436 | 14,214 | 59.3629 | 4,257,688,919 | 2017-06-30 |
| 2002 | 2017-07-17 | 2,527,475,222 | -12,622,100 | 59.3626 | 4,257,688,919 | 2017-06-30 |
| 2003 | 2017-07-14 | 2,540,097,322 | -10,725,180 | 59.6591 | 4,257,688,919 | 2017-06-30 |
| 2004 | 2017-07-13 | 2,550,822,502 | -12,760,343 | 59.9110 | 4,257,688,919 | 2017-06-30 |
| 2005 | 2017-07-12 | 2,563,582,845 | -235,187,638 | 60.2107 | 4,257,688,919 | 2017-06-30 |
| 2006 | 2017-07-11 | 2,798,770,483 | -3,163,640 | 65.7345 | 4,257,688,919 | 2017-06-30 |
| 2007 | 2017-07-10 | 2,801,934,123 | -354,630 | 65.8088 | 4,257,688,919 | 2017-06-30 |
| 2008 | 2017-07-07 | 2,802,288,753 | 3,550,806 | 65.8171 | 4,257,688,919 | 2017-06-30 |
| 2009 | 2017-07-06 | 2,798,737,947 | 27,464,526 | 65.7337 | 4,257,688,919 | 2017-06-30 |
| 2010 | 2017-07-05 | 2,771,273,421 | 432,696,762 | 65.0887 | 4,257,688,919 | 2017-06-30 |
| 2011 | 2017-07-04 | 2,338,576,659 | 3,265,803 | 54.9260 | 4,257,688,919 | 2017-06-30 |
| 2012 | 2017-07-03 | 2,335,310,856 | -12,469,818 | 54.8493 | 4,257,688,919 | 2017-06-30 |
| 2013 | 2017-06-30 | 2,347,780,674 | 7,108,010 | 55.1421 | 4,257,688,919 | 2017-06-30 |
| 2014 | 2017-06-29 | 2,340,672,664 | 14,851,665 | 55.1198 | 4,246,522,550 | 2017-05-31 |
| 2015 | 2017-06-28 | 2,325,820,999 | 3,116,029 | 54.7700 | 4,246,522,550 | 2017-05-31 |
| 2016 | 2017-06-27 | 2,322,704,970 | -2,307,074 | 54.6966 | 4,246,522,550 | 2017-05-31 |
| 2017 | 2017-06-26 | 2,325,012,044 | -5,559,772 | 54.7510 | 4,246,522,550 | 2017-05-31 |
| 2018 | 2017-06-23 | 2,330,571,816 | 2,093,665 | 54.8819 | 4,246,522,550 | 2017-05-31 |
| 2019 | 2017-06-22 | 2,328,478,151 | 40,695,026 | 54.8326 | 4,246,522,550 | 2017-05-31 |
| 2020 | 2017-06-21 | 2,287,783,125 | 36,006,848 | 53.8743 | 4,246,522,550 | 2017-05-31 |
| 2021 | 2017-06-20 | 2,251,776,277 | 16,898,235 | 53.0264 | 4,246,522,550 | 2017-05-31 |
| 2022 | 2017-06-19 | 2,234,878,042 | -5,418,329 | 52.6284 | 4,246,522,550 | 2017-05-31 |
| 2023 | 2017-06-16 | 2,240,296,371 | -65,035,215 | 52.7560 | 4,246,522,550 | 2017-05-31 |
| 2024 | 2017-06-15 | 2,305,331,586 | 1,229,688 | 54.2875 | 4,246,522,550 | 2017-05-31 |
| 2025 | 2017-06-14 | 2,304,101,898 | 1,491,393 | 54.2586 | 4,246,522,550 | 2017-05-31 |
| 2026 | 2017-06-13 | 2,302,610,505 | -742,463 | 54.2234 | 4,246,522,550 | 2017-05-31 |
| 2027 | 2017-06-12 | 2,303,352,968 | 221,277,412 | 54.2409 | 4,246,522,550 | 2017-05-31 |
| 2028 | 2017-06-09 | 2,082,075,556 | 712,216 | 49.0301 | 4,246,522,550 | 2017-05-31 |
| 2029 | 2017-06-08 | 2,081,363,340 | 68,954,679 | 49.0134 | 4,246,522,550 | 2017-05-31 |
| 2030 | 2017-06-07 | 2,012,408,661 | -11,426,106 | 47.3896 | 4,246,522,550 | 2017-05-31 |
| 2031 | 2017-06-06 | 2,023,834,767 | 3,655,500 | 47.6586 | 4,246,522,550 | 2017-05-31 |
| 2032 | 2017-06-05 | 2,020,179,267 | 74,815,662 | 47.5726 | 4,246,522,550 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,945,363,605 | -7,033,762 | 45.8107 | 4,246,522,550 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,952,397,367 | -63,400 | 45.9764 | 4,246,522,550 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,952,460,767 | 4,597,939 | 45.9779 | 4,246,522,550 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,947,862,828 | 4,507,000 | 45.8696 | 4,246,522,550 | 2017-05-19 |
| 2037 | 2017-05-26 | 1,943,355,828 | 1,295,100 | 45.7635 | 4,246,522,550 | 2017-05-19 |
| 2038 | 2017-05-25 | 1,942,060,728 | 748,050 | 45.7330 | 4,246,522,550 | 2017-05-19 |
| 2039 | 2017-05-24 | 1,941,312,678 | 4,076,000 | 45.7154 | 4,246,522,550 | 2017-05-19 |
| 2040 | 2017-05-23 | 1,937,236,678 | 10,736,000 | 45.6194 | 4,246,522,550 | 2017-05-19 |
| 2041 | 2017-05-22 | 1,926,500,678 | 16,502,750 | 45.3665 | 4,246,522,550 | 2017-05-19 |
| 2042 | 2017-05-19 | 1,909,997,928 | 6,581,292 | 44.9779 | 4,246,522,550 | 2017-05-19 |
| 2043 | 2017-05-18 | 1,903,416,636 | 12,173,500 | 44.9288 | 4,236,522,550 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,891,243,136 | -49,735,697 | 44.6414 | 4,236,522,550 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,940,978,833 | -613,775 | 45.8154 | 4,236,522,550 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,941,592,608 | 3,082,594 | 45.8299 | 4,236,522,550 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,938,510,014 | 7,569,140 | 45.7571 | 4,236,522,550 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,930,940,874 | 6,897,271 | 45.5784 | 4,236,522,550 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,924,043,603 | 19,940,248 | 45.4156 | 4,236,522,550 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,904,103,355 | -1,544,555 | 44.9450 | 4,236,522,550 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,905,647,910 | 504,622 | 44.9814 | 4,236,522,550 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,905,143,288 | 3,306,240 | 44.9695 | 4,236,522,550 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,901,837,048 | -189,345 | 44.8915 | 4,236,522,550 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,902,026,393 | -77,458,655 | 44.8959 | 4,236,522,550 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,979,485,048 | -742,000 | 46.7314 | 4,235,878,050 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,980,227,048 | -40,500 | 46.7489 | 4,235,878,050 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,980,267,548 | 490,760 | 46.7499 | 4,235,878,050 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,979,776,788 | 839,190 | 46.7383 | 4,235,878,050 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,978,937,598 | -3,211,499 | 46.7185 | 4,235,878,050 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,982,149,097 | -2,514,705 | 46.7943 | 4,235,878,050 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,984,663,802 | -94,071,500 | 46.8537 | 4,235,878,050 | 2017-03-31 |
| 2062 | 2017-04-19 | 2,078,735,302 | 2,574,500 | 49.0745 | 4,235,878,050 | 2017-03-31 |
| 2063 | 2017-04-18 | 2,076,160,802 | 1,905,155 | 49.0137 | 4,235,878,050 | 2017-03-31 |
| 2064 | 2017-04-13 | 2,074,255,647 | 3,536,050 | 48.9687 | 4,235,878,050 | 2017-03-31 |
| 2065 | 2017-04-12 | 2,070,719,597 | 4,378,350 | 48.8853 | 4,235,878,050 | 2017-03-31 |
| 2066 | 2017-04-11 | 2,066,341,247 | 972,205 | 48.7819 | 4,235,878,050 | 2017-03-31 |
| 2067 | 2017-04-10 | 2,065,369,042 | 1,709,000 | 48.7589 | 4,235,878,050 | 2017-03-31 |
| 2068 | 2017-04-07 | 2,063,660,042 | 2,502,495 | 48.7186 | 4,235,878,050 | 2017-03-31 |
| 2069 | 2017-04-06 | 2,061,157,547 | -4,184,686 | 48.6595 | 4,235,878,050 | 2017-03-31 |
| 2070 | 2017-04-05 | 2,065,342,233 | -701,277 | 48.7583 | 4,235,878,050 | 2017-03-31 |
| 2071 | 2017-04-03 | 2,066,043,510 | 1,576,800 | 48.7749 | 4,235,878,050 | 2017-03-31 |
| 2072 | 2017-03-31 | 2,064,466,710 | -2,929,175 | 48.7376 | 4,235,878,050 | 2017-03-31 |
| 2073 | 2017-03-30 | 2,067,395,885 | 1,649,000 | 48.8068 | 4,235,878,050 | 2017-03-27 |
| 2074 | 2017-03-29 | 2,065,746,885 | 4,828,400 | 48.7679 | 4,235,878,050 | 2017-03-27 |
| 2075 | 2017-03-28 | 2,060,918,485 | -285,500 | 48.6539 | 4,235,878,050 | 2017-03-27 |
| 2076 | 2017-03-27 | 2,061,203,985 | 18,251,774 | 48.6606 | 4,235,878,050 | 2017-03-27 |
| 2077 | 2017-03-24 | 2,042,952,211 | -95,523 | 48.3277 | 4,227,294,550 | 2017-02-28 |
| 2078 | 2017-03-23 | 2,043,047,734 | 720,174 | 48.3299 | 4,227,294,550 | 2017-02-28 |
| 2079 | 2017-03-22 | 2,042,327,560 | 2,644,097 | 48.3129 | 4,227,294,550 | 2017-02-28 |
| 2080 | 2017-03-21 | 2,039,683,463 | -14,315,985 | 48.2503 | 4,227,294,550 | 2017-02-28 |
| 2081 | 2017-03-20 | 2,053,999,448 | -812,193 | 48.5890 | 4,227,294,550 | 2017-02-28 |
| 2082 | 2017-03-17 | 2,054,811,641 | -7,886,286 | 48.6082 | 4,227,294,550 | 2017-02-28 |
| 2083 | 2017-03-16 | 2,062,697,927 | -4,457,961 | 48.7948 | 4,227,294,550 | 2017-02-28 |
| 2084 | 2017-03-15 | 2,067,155,888 | -3,292,701 | 48.9002 | 4,227,294,550 | 2017-02-28 |
| 2085 | 2017-03-14 | 2,070,448,589 | -1,334,578 | 48.9781 | 4,227,294,550 | 2017-02-28 |
| 2086 | 2017-03-13 | 2,071,783,167 | 15,406,595 | 49.0097 | 4,227,294,550 | 2017-02-28 |
| 2087 | 2017-03-10 | 2,056,376,572 | -5,226,014 | 48.6452 | 4,227,294,550 | 2017-02-28 |
| 2088 | 2017-03-09 | 2,061,602,586 | -774,535 | 48.7688 | 4,227,294,550 | 2017-02-28 |
| 2089 | 2017-03-08 | 2,062,377,121 | 3,625,551 | 48.7872 | 4,227,294,550 | 2017-02-28 |
| 2090 | 2017-03-07 | 2,058,751,570 | 6,473,060 | 48.7014 | 4,227,294,550 | 2017-02-28 |
| 2091 | 2017-03-06 | 2,052,278,510 | 1,535,500 | 48.5483 | 4,227,294,550 | 2017-02-28 |
| 2092 | 2017-03-03 | 2,050,743,010 | 768,000 | 48.5119 | 4,227,294,550 | 2017-02-28 |
| 2093 | 2017-03-02 | 2,049,975,010 | 694,500 | 48.4938 | 4,227,294,550 | 2017-02-28 |
| 2094 | 2017-03-01 | 2,049,280,510 | 2,286,930 | 48.4774 | 4,227,294,550 | 2017-02-28 |
| 2095 | 2017-02-28 | 2,046,993,580 | 1,183,500 | 48.4233 | 4,227,294,550 | 2017-02-28 |
| 2096 | 2017-02-27 | 2,045,810,080 | 1,243,300 | 48.3953 | 4,227,294,550 | 2017-01-31 |
| 2097 | 2017-02-24 | 2,044,566,780 | 759,710 | 48.3658 | 4,227,294,550 | 2017-01-31 |
| 2098 | 2017-02-23 | 2,043,807,070 | 3,571,000 | 48.3479 | 4,227,294,550 | 2017-01-31 |
| 2099 | 2017-02-22 | 2,040,236,070 | 6,496,800 | 48.2634 | 4,227,294,550 | 2017-01-31 |
| 2100 | 2017-02-21 | 2,033,739,270 | 1,651,797 | 48.1097 | 4,227,294,550 | 2017-01-31 |
| 2101 | 2017-02-20 | 2,032,087,473 | 491,893 | 48.0706 | 4,227,294,550 | 2017-01-31 |
| 2102 | 2017-02-17 | 2,031,595,580 | 5,366,460 | 48.0590 | 4,227,294,550 | 2017-01-31 |
| 2103 | 2017-02-16 | 2,026,229,120 | 520,000 | 47.9321 | 4,227,294,550 | 2017-01-31 |
| 2104 | 2017-02-15 | 2,025,709,120 | -5,500 | 47.9198 | 4,227,294,550 | 2017-01-31 |
| 2105 | 2017-02-14 | 2,025,714,620 | -2,195,000 | 47.9199 | 4,227,294,550 | 2017-01-31 |
| 2106 | 2017-02-13 | 2,027,909,620 | 87,593,000 | 47.9718 | 4,227,294,550 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,940,316,620 | -187,500 | 45.8997 | 4,227,294,550 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,940,504,120 | 1,735,503 | 45.9042 | 4,227,294,550 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,938,768,617 | 581,500 | 45.8631 | 4,227,294,550 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,938,187,117 | -102,600 | 45.8494 | 4,227,294,550 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,938,289,717 | 2,862,068 | 45.8518 | 4,227,294,550 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,935,427,649 | 667,000 | 45.7841 | 4,227,294,550 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,934,760,649 | 3,310,000 | 45.7683 | 4,227,294,550 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,931,450,649 | -3,100,500 | 45.6900 | 4,227,294,550 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,934,551,149 | 0 | 45.7633 | 4,227,294,550 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,934,551,149 | -1,629,930 | 45.7633 | 4,227,294,550 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,936,181,079 | 1,447,194 | 45.8019 | 4,227,294,550 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,934,733,885 | 5,701,665 | 45.7677 | 4,227,294,550 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,929,032,220 | 688,000 | 45.6328 | 4,227,294,550 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,928,344,220 | 4,279,610 | 45.6165 | 4,227,294,550 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,924,064,610 | -100,393,360 | 45.5153 | 4,227,294,550 | 2016-12-31 |
| 2122 | 2017-01-18 | 2,024,457,970 | 956,000 | 47.8902 | 4,227,294,550 | 2016-12-31 |
| 2123 | 2017-01-17 | 2,023,501,970 | 116,000 | 47.8675 | 4,227,294,550 | 2016-12-31 |
| 2124 | 2017-01-16 | 2,023,385,970 | 145,500 | 47.8648 | 4,227,294,550 | 2016-12-31 |
| 2125 | 2017-01-13 | 2,023,240,470 | 14,500 | 47.8614 | 4,227,294,550 | 2016-12-31 |
| 2126 | 2017-01-12 | 2,023,225,970 | 86,211,500 | 47.8610 | 4,227,294,550 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,937,014,470 | -1,972,000 | 45.8216 | 4,227,294,550 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,938,986,470 | 566,981,670 | 45.8683 | 4,227,294,550 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,372,004,800 | -190,000 | 32.4559 | 4,227,294,550 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,372,194,800 | 185,000 | 32.4604 | 4,227,294,550 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,372,009,800 | 116,500 | 32.4560 | 4,227,294,550 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,371,893,300 | 748,115,900 | 32.4532 | 4,227,294,550 | 2016-12-31 |
| 2133 | 2017-01-03 | 623,777,400 | 508,205 | 14.7559 | 4,227,294,550 | 2016-12-31 |
| 2134 | 2016-12-30 | 623,269,195 | 1,842,395 | 14.7439 | 4,227,294,550 | 2016-12-15 |
| 2135 | 2016-12-29 | 621,426,800 | 778,000 | 14.7003 | 4,227,294,550 | 2016-12-15 |
| 2136 | 2016-12-28 | 620,648,800 | 327,000 | 14.6819 | 4,227,294,550 | 2016-12-15 |
| 2137 | 2016-12-23 | 620,321,800 | -263,000 | 14.6742 | 4,227,294,550 | 2016-12-15 |
| 2138 | 2016-12-22 | 620,584,800 | -1,149,500 | 14.6804 | 4,227,294,550 | 2016-12-15 |
| 2139 | 2016-12-21 | 621,734,300 | -15,027,000 | 14.7076 | 4,227,294,550 | 2016-12-15 |
| 2140 | 2016-12-20 | 636,761,300 | 424,800 | 15.0631 | 4,227,294,550 | 2016-12-15 |
| 2141 | 2016-12-19 | 636,336,500 | 485,861,000 | 15.0530 | 4,227,294,550 | 2016-12-15 |
| 2142 | 2016-12-16 | 150,475,500 | 10,350,500 | 3.5596 | 4,227,294,550 | 2016-12-15 |
| 2143 | 2016-12-15 | 140,125,000 | 3.3148 | 4,227,294,550 | 2016-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy