Progressive Path Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01581 | 2016-12-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 18,626,000 | 0 | 4.4882 | 415,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 18,626,000 | -10,000 | 4.4882 | 415,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 18,636,000 | 0 | 4.4906 | 415,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 18,636,000 | -10,000 | 4.4906 | 415,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 18,646,000 | 0 | 4.4930 | 415,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 18,646,000 | 0 | 4.4930 | 415,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 18,646,000 | 80,000 | 4.4930 | 415,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 18,566,000 | -10,000 | 4.4737 | 415,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 18,576,000 | 0 | 4.4761 | 415,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 18,576,000 | 60,000 | 4.4761 | 415,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 18,516,000 | -30,000 | 4.4617 | 415,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 18,546,000 | 0 | 4.4689 | 415,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 18,546,000 | 50,000 | 4.4689 | 415,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 18,496,000 | 0 | 4.4569 | 415,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 18,496,000 | 0 | 4.4569 | 415,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 18,496,000 | -90,000 | 4.4569 | 415,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 18,586,000 | 0 | 4.4786 | 415,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 18,586,000 | -10,000 | 4.4786 | 415,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 18,596,000 | 0 | 4.4810 | 415,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 18,596,000 | 200,000 | 4.4810 | 415,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 18,396,000 | -4,000 | 4.4328 | 415,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 18,400,000 | 0 | 4.4337 | 415,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 18,400,000 | 0 | 4.4337 | 415,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 18,400,000 | -10,000 | 4.4337 | 415,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 18,410,000 | 10,000 | 4.4361 | 415,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 18,400,000 | -10,000 | 4.4337 | 415,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 18,410,000 | -50,000 | 4.4361 | 415,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 18,460,000 | 0 | 4.4482 | 415,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 18,460,000 | 0 | 4.4482 | 415,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 18,460,000 | 0 | 4.4482 | 415,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 18,460,000 | 0 | 4.4482 | 415,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 18,460,000 | 20,000 | 4.4482 | 415,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 18,440,000 | -10,000 | 4.4434 | 415,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 18,450,000 | -250,000 | 4.4458 | 415,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 18,700,000 | 0 | 4.5060 | 415,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 18,700,000 | 0 | 4.5060 | 415,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 18,700,000 | 0 | 4.5060 | 415,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 18,700,000 | -40,000 | 4.5060 | 415,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 18,740,000 | 0 | 4.5157 | 415,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 18,740,000 | 0 | 4.5157 | 415,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 18,740,000 | -40,000 | 4.5157 | 415,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 18,780,000 | -200,000 | 4.5253 | 415,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 18,980,000 | -60,000 | 4.5735 | 415,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 19,040,000 | 120,000 | 4.5880 | 415,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 18,920,000 | -676,000 | 4.5590 | 415,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 19,596,000 | -1,640,000 | 4.7219 | 415,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 21,236,000 | 883,000 | 5.1171 | 415,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 20,353,000 | 0 | 4.9043 | 415,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 20,353,000 | 0 | 4.9043 | 415,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 20,353,000 | 0 | 4.9043 | 415,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 20,353,000 | 0 | 4.9043 | 415,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 20,353,000 | -8,000 | 4.9043 | 415,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 20,361,000 | 0 | 4.9063 | 415,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 20,361,000 | 0 | 4.9063 | 415,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 20,361,000 | -60,000 | 4.9063 | 415,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 20,421,000 | 0 | 4.9207 | 415,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 20,421,000 | -12,000 | 4.9207 | 415,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 20,433,000 | 0 | 4.9236 | 415,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 20,433,000 | 60,000 | 4.9236 | 415,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 20,373,000 | 0 | 4.9092 | 415,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 20,373,000 | -45,000 | 4.9092 | 415,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 20,418,000 | -10,000 | 4.9200 | 415,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 20,428,000 | 0 | 4.9224 | 415,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 20,428,000 | 0 | 4.9224 | 415,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 20,428,000 | 0 | 4.9224 | 415,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 20,428,000 | 0 | 4.9224 | 415,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 20,428,000 | 0 | 4.9224 | 415,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 20,428,000 | 0 | 4.9224 | 415,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 20,428,000 | 50,000 | 4.9224 | 415,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 20,378,000 | 0 | 4.9104 | 415,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 20,378,000 | 0 | 4.9104 | 415,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 20,378,000 | -40,000 | 4.9104 | 415,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 20,418,000 | 0 | 4.9200 | 415,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 20,418,000 | -30,000 | 4.9200 | 415,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 20,448,000 | -6,000 | 4.9272 | 415,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 20,454,000 | 0 | 4.9287 | 415,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 20,454,000 | 0 | 4.9287 | 415,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 20,454,000 | -72,000 | 4.9287 | 415,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 20,526,000 | -150,000 | 4.9460 | 415,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 20,676,000 | 0 | 4.9822 | 415,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 20,676,000 | -150,000 | 4.9822 | 415,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 20,826,000 | 190,000 | 5.0183 | 415,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 20,636,000 | -10,000 | 4.9725 | 415,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 20,646,000 | 0 | 4.9749 | 415,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 20,646,000 | 0 | 4.9749 | 415,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 20,646,000 | 0 | 4.9749 | 415,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 20,646,000 | 0 | 4.9749 | 415,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 20,646,000 | -10,000 | 4.9749 | 415,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 20,656,000 | 0 | 4.9773 | 415,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 20,656,000 | 0 | 4.9773 | 415,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 20,656,000 | 0 | 4.9773 | 415,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 20,656,000 | -390,000 | 4.9773 | 415,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 21,046,000 | -230,000 | 5.0713 | 415,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 21,276,000 | 0 | 5.1267 | 415,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 21,276,000 | 50,000 | 5.1267 | 415,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 21,226,000 | 0 | 5.1147 | 415,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 21,226,000 | 0 | 5.1147 | 415,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 21,226,000 | 0 | 5.1147 | 415,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 21,226,000 | 0 | 5.1147 | 415,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 21,226,000 | 0 | 5.1147 | 415,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 21,226,000 | -30,000 | 5.1147 | 415,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 21,256,000 | 0 | 5.1219 | 415,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 21,256,000 | 19,000 | 5.1219 | 415,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 21,237,000 | 210,000 | 5.1173 | 415,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 21,027,000 | 184,000 | 5.0667 | 415,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 20,843,000 | -10,000 | 5.0224 | 415,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 20,853,000 | 30,000 | 5.0248 | 415,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 20,823,000 | 0 | 5.0176 | 415,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 20,823,000 | -220,000 | 5.0176 | 415,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 21,043,000 | 0 | 5.0706 | 415,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 21,043,000 | 0 | 5.0706 | 415,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 21,043,000 | 0 | 5.0706 | 415,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 21,043,000 | -5,000 | 5.0706 | 415,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 21,048,000 | 0 | 5.0718 | 415,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 21,048,000 | 0 | 5.0718 | 415,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 21,048,000 | 0 | 5.0718 | 415,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 21,048,000 | 0 | 5.0718 | 415,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 21,048,000 | 0 | 5.0718 | 415,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 21,048,000 | 0 | 5.0718 | 415,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 21,048,000 | 0 | 5.0718 | 415,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 21,048,000 | 0 | 5.0718 | 415,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 21,048,000 | -30,000 | 5.0718 | 415,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 21,078,000 | 60,000 | 5.0790 | 415,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 21,018,000 | 0 | 5.0646 | 415,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 21,018,000 | -20,000 | 5.0646 | 415,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 21,038,000 | 0 | 5.0694 | 415,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 21,038,000 | 0 | 5.0694 | 415,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 21,038,000 | 0 | 5.0694 | 415,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 21,038,000 | 0 | 5.0694 | 415,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 21,038,000 | -70,000 | 5.0694 | 415,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 21,108,000 | -70,000 | 5.0863 | 415,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 21,178,000 | -220,000 | 5.1031 | 415,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 21,398,000 | 0 | 5.1561 | 415,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 21,398,000 | -10,000 | 5.1561 | 415,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 21,408,000 | 310,000 | 5.1586 | 415,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 21,098,000 | -70,000 | 5.0839 | 415,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 21,168,000 | 0 | 5.1007 | 415,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 21,168,000 | 0 | 5.1007 | 415,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 21,168,000 | -10,000 | 5.1007 | 415,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 21,178,000 | 0 | 5.1031 | 415,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 21,178,000 | 0 | 5.1031 | 415,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 21,178,000 | 0 | 5.1031 | 415,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 21,178,000 | 0 | 5.1031 | 415,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 21,178,000 | 0 | 5.1031 | 415,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 21,178,000 | 0 | 5.1031 | 415,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 21,178,000 | 0 | 5.1031 | 415,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 21,178,000 | 0 | 5.1031 | 415,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 21,178,000 | -28,000 | 5.1031 | 415,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 21,206,000 | 0 | 5.1099 | 415,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 21,206,000 | -30,000 | 5.1099 | 415,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 21,236,000 | 0 | 5.1171 | 415,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 21,236,000 | 0 | 5.1171 | 415,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 21,236,000 | 0 | 5.1171 | 415,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 21,236,000 | 0 | 5.1171 | 415,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 21,236,000 | 0 | 5.1171 | 415,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 21,236,000 | 0 | 5.1171 | 415,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 21,236,000 | 0 | 5.1171 | 415,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 21,236,000 | 0 | 5.1171 | 415,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 21,236,000 | -200,000 | 5.1171 | 415,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 21,436,000 | 0 | 5.1653 | 415,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 21,436,000 | -6,000 | 5.1653 | 415,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 21,442,000 | 0 | 5.1667 | 415,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 21,442,000 | 0 | 5.1667 | 415,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 21,442,000 | 0 | 5.1667 | 415,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 21,442,000 | -160,000 | 5.1667 | 415,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 21,602,000 | 0 | 5.2053 | 415,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 21,602,000 | 0 | 5.2053 | 415,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 21,602,000 | 0 | 5.2053 | 415,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 21,602,000 | 0 | 5.2053 | 415,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 21,602,000 | 0 | 5.2053 | 415,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 21,602,000 | 0 | 5.2053 | 415,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 21,602,000 | -10,000 | 5.2053 | 415,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 21,612,000 | 0 | 5.2077 | 415,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 21,612,000 | 0 | 5.2077 | 415,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 21,612,000 | 0 | 5.2077 | 415,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 21,612,000 | 0 | 5.2077 | 415,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 21,612,000 | -80,000 | 5.2077 | 415,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 21,692,000 | -10,000 | 5.2270 | 415,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 21,702,000 | 0 | 5.2294 | 415,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 21,702,000 | 0 | 5.2294 | 415,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 21,702,000 | -12,000 | 5.2294 | 415,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 21,714,000 | 0 | 5.2323 | 415,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 21,714,000 | 0 | 5.2323 | 415,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 21,714,000 | 0 | 5.2323 | 415,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 21,714,000 | 0 | 5.2323 | 415,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 21,714,000 | 0 | 5.2323 | 415,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 21,714,000 | 0 | 5.2323 | 415,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 21,714,000 | 0 | 5.2323 | 415,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 21,714,000 | 0 | 5.2323 | 415,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 21,714,000 | -140,000 | 5.2323 | 415,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 21,854,000 | 280,000 | 5.2660 | 415,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 21,574,000 | 0 | 5.1986 | 415,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 21,574,000 | 0 | 5.1986 | 415,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 21,574,000 | 0 | 5.1986 | 415,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 21,574,000 | 0 | 5.1986 | 415,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 21,574,000 | 0 | 5.1986 | 415,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 21,574,000 | 100,000 | 5.1986 | 415,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 21,474,000 | 0 | 5.1745 | 415,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 21,474,000 | 0 | 5.1745 | 415,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 21,474,000 | 0 | 5.1745 | 415,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 21,474,000 | 80,000 | 5.1745 | 415,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 21,394,000 | -120,000 | 5.1552 | 415,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 21,514,000 | 650,000 | 5.1841 | 415,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 20,864,000 | 440,000 | 5.0275 | 415,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 20,424,000 | 200,000 | 4.9214 | 415,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 20,224,000 | 10,000 | 4.8733 | 415,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 20,214,000 | 0 | 4.8708 | 415,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 20,214,000 | -10,000 | 4.8708 | 415,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 20,224,000 | 0 | 4.8733 | 415,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 20,224,000 | -40,000 | 4.8733 | 415,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 20,264,000 | -30,000 | 4.8829 | 415,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 20,294,000 | -51,000 | 4.8901 | 415,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 20,345,000 | 0 | 4.9024 | 415,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 20,345,000 | 10,000 | 4.9024 | 415,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 20,335,000 | 20,000 | 4.9000 | 415,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 20,315,000 | 60,000 | 4.8952 | 415,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 20,255,000 | 10,000 | 4.8807 | 415,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 20,245,000 | 30,000 | 4.8783 | 415,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 20,215,000 | 0 | 4.8711 | 415,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 20,215,000 | 30,000 | 4.8711 | 415,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 20,185,000 | 0 | 4.8639 | 415,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 20,185,000 | -40,000 | 4.8639 | 415,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 20,225,000 | 0 | 4.8735 | 415,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 20,225,000 | 0 | 4.8735 | 415,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 20,225,000 | 0 | 4.8735 | 415,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 20,225,000 | -20,000 | 4.8735 | 415,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 20,245,000 | 0 | 4.8783 | 415,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 20,245,000 | -10,000 | 4.8783 | 415,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 20,255,000 | 0 | 4.8807 | 415,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 20,255,000 | 4,000 | 4.8807 | 415,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 20,251,000 | 10,000 | 4.8798 | 415,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 20,241,000 | -10,000 | 4.8773 | 415,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 20,251,000 | 20,000 | 4.8798 | 415,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 20,231,000 | 0 | 4.8749 | 415,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 20,231,000 | 0 | 4.8749 | 415,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 20,231,000 | 0 | 4.8749 | 415,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 20,231,000 | 160,000 | 4.8749 | 415,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 20,071,000 | 110,000 | 4.8364 | 415,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 19,961,000 | -40,000 | 4.8099 | 415,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 20,001,000 | 0 | 4.8195 | 415,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 20,001,000 | 0 | 4.8195 | 415,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 20,001,000 | 21,000 | 4.8195 | 415,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 19,980,000 | 0 | 4.8145 | 415,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 19,980,000 | -10,000 | 4.8145 | 415,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 19,990,000 | 0 | 4.8169 | 415,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 19,990,000 | -2,000 | 4.8169 | 415,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 19,992,000 | 0 | 4.8173 | 415,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 19,992,000 | -1,288,000 | 4.8173 | 415,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 21,280,000 | 392,000 | 5.1277 | 415,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 20,888,000 | -392,000 | 5.0333 | 415,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 21,280,000 | 0 | 5.1277 | 415,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 21,280,000 | 20,000 | 5.1277 | 415,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 21,260,000 | 0 | 5.1229 | 415,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 21,260,000 | 0 | 5.1229 | 415,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 21,260,000 | 0 | 5.1229 | 415,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 21,260,000 | 10,000 | 5.1229 | 415,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 21,250,000 | 0 | 5.1205 | 415,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 21,250,000 | -10,000 | 5.1205 | 415,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 21,260,000 | -100,000 | 5.1229 | 415,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 21,360,000 | 20,000 | 5.1470 | 415,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 21,340,000 | 120,000 | 5.1422 | 415,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 21,220,000 | 0 | 5.1133 | 415,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 21,220,000 | 0 | 5.1133 | 415,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 21,220,000 | 0 | 5.1133 | 415,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 21,220,000 | 0 | 5.1133 | 415,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 21,220,000 | 20,000 | 5.1133 | 415,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 21,200,000 | 30,000 | 5.1084 | 415,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 21,170,000 | 106,000 | 5.1012 | 415,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 21,064,000 | -80,000 | 5.0757 | 415,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 21,144,000 | 0 | 5.0949 | 415,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 21,144,000 | 0 | 5.0949 | 415,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 21,144,000 | 0 | 5.0949 | 415,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 21,144,000 | 0 | 5.0949 | 415,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 21,144,000 | 0 | 5.0949 | 415,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 21,144,000 | 0 | 5.0949 | 415,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 21,144,000 | -20,000 | 5.0949 | 415,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 21,164,000 | -60,000 | 5.0998 | 415,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 21,224,000 | -50,000 | 5.1142 | 415,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 21,274,000 | 0 | 5.1263 | 415,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 21,274,000 | -143,000 | 5.1263 | 415,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 21,417,000 | 0 | 5.1607 | 415,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 21,417,000 | 0 | 5.1607 | 415,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 21,417,000 | 0 | 5.1607 | 415,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 21,417,000 | 50,000 | 5.1607 | 415,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 21,367,000 | 0 | 5.1487 | 415,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 21,367,000 | 20,000 | 5.1487 | 415,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 21,347,000 | 0 | 5.1439 | 415,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 21,347,000 | 0 | 5.1439 | 415,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 21,347,000 | 0 | 5.1439 | 415,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 21,347,000 | 40,000 | 5.1439 | 415,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 21,307,000 | -20,000 | 5.1342 | 415,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 21,327,000 | -10,000 | 5.1390 | 415,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 21,337,000 | 0 | 5.1414 | 415,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 21,337,000 | 0 | 5.1414 | 415,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 21,337,000 | -12,000 | 5.1414 | 415,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 21,349,000 | 0 | 5.1443 | 415,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 21,349,000 | 0 | 5.1443 | 415,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 21,349,000 | 0 | 5.1443 | 415,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 21,349,000 | -50,000 | 5.1443 | 415,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 21,399,000 | 0 | 5.1564 | 415,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 21,399,000 | -20,000 | 5.1564 | 415,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 21,419,000 | 0 | 5.1612 | 415,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 21,419,000 | -50,000 | 5.1612 | 415,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 21,469,000 | -6,000 | 5.1733 | 415,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 21,475,000 | 0 | 5.1747 | 415,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 21,475,000 | 0 | 5.1747 | 415,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 21,475,000 | 0 | 5.1747 | 415,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 21,475,000 | 0 | 5.1747 | 415,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 21,475,000 | 0 | 5.1747 | 415,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 21,475,000 | 0 | 5.1747 | 415,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 21,475,000 | -10,000 | 5.1747 | 415,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 21,485,000 | 0 | 5.1771 | 415,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 21,485,000 | 0 | 5.1771 | 415,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 21,485,000 | 0 | 5.1771 | 415,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 21,485,000 | 0 | 5.1771 | 415,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 21,485,000 | 0 | 5.1771 | 415,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 21,485,000 | 0 | 5.1771 | 415,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 21,485,000 | 100,000 | 5.1771 | 415,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 21,385,000 | -40,000 | 5.1530 | 415,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 21,425,000 | 10,000 | 5.1627 | 415,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 21,415,000 | 0 | 5.1602 | 415,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 21,415,000 | -8,000 | 5.1602 | 415,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 21,423,000 | 0 | 5.1622 | 415,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 21,423,000 | 0 | 5.1622 | 415,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 21,423,000 | 0 | 5.1622 | 415,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 21,423,000 | 0 | 5.1622 | 415,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 21,423,000 | 0 | 5.1622 | 415,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 21,423,000 | 0 | 5.1622 | 415,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 21,423,000 | -8,000 | 5.1622 | 415,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 21,431,000 | 120,000 | 5.1641 | 415,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 21,311,000 | 0 | 5.1352 | 415,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 21,311,000 | 0 | 5.1352 | 415,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 21,311,000 | 0 | 5.1352 | 415,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 21,311,000 | 0 | 5.1352 | 415,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 21,311,000 | 0 | 5.1352 | 415,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 21,311,000 | 0 | 5.1352 | 415,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 21,311,000 | 70,000 | 5.1352 | 415,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 21,241,000 | -46,000 | 5.1183 | 415,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 21,287,000 | 0 | 5.1294 | 415,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 21,287,000 | -2,000 | 5.1294 | 415,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 21,289,000 | 0 | 5.1299 | 415,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 21,289,000 | -4,000 | 5.1299 | 415,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 21,293,000 | 0 | 5.1308 | 415,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 21,293,000 | 0 | 5.1308 | 415,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 21,293,000 | -180,000 | 5.1308 | 415,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 21,473,000 | 0 | 5.1742 | 415,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 21,473,000 | 40,000 | 5.1742 | 415,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 21,433,000 | 200,000 | 5.1646 | 415,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 21,233,000 | -146,000 | 5.1164 | 415,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 21,379,000 | -20,000 | 5.1516 | 415,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 21,399,000 | 0 | 5.1564 | 415,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 21,399,000 | 0 | 5.1564 | 415,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 21,399,000 | 0 | 5.1564 | 415,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 21,399,000 | -80,000 | 5.1564 | 415,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 21,479,000 | 0 | 5.1757 | 415,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 21,479,000 | -10,000 | 5.1757 | 415,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 21,489,000 | 0 | 5.1781 | 415,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 21,489,000 | 0 | 5.1781 | 415,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 21,489,000 | 0 | 5.1781 | 415,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 21,489,000 | 0 | 5.1781 | 415,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 21,489,000 | 0 | 5.1781 | 415,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 21,489,000 | 0 | 5.1781 | 415,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 21,489,000 | -100,000 | 5.1781 | 415,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 21,589,000 | 30,000 | 5.2022 | 415,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 21,559,000 | -12,000 | 5.1949 | 415,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 21,571,000 | 0 | 5.1978 | 415,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 21,571,000 | -20,000 | 5.1978 | 415,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 21,591,000 | 0 | 5.2027 | 415,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 21,591,000 | 0 | 5.2027 | 415,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 21,591,000 | 0 | 5.2027 | 415,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 21,591,000 | 0 | 5.2027 | 415,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 21,591,000 | 0 | 5.2027 | 415,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 21,591,000 | 0 | 5.2027 | 415,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 21,591,000 | 0 | 5.2027 | 415,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 21,591,000 | 120,000 | 5.2027 | 415,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 21,471,000 | 80,000 | 5.1737 | 415,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 21,391,000 | 0 | 5.1545 | 415,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 21,391,000 | 0 | 5.1545 | 415,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 21,391,000 | 0 | 5.1545 | 415,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 21,391,000 | 2,000 | 5.1545 | 415,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 21,389,000 | 0 | 5.1540 | 415,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 21,389,000 | 0 | 5.1540 | 415,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 21,389,000 | 0 | 5.1540 | 415,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 21,389,000 | 0 | 5.1540 | 415,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 21,389,000 | 0 | 5.1540 | 415,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 21,389,000 | -10,000 | 5.1540 | 415,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 21,399,000 | 0 | 5.1564 | 415,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 21,399,000 | 0 | 5.1564 | 415,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 21,399,000 | -10,000 | 5.1564 | 415,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 21,409,000 | 0 | 5.1588 | 415,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 21,409,000 | 0 | 5.1588 | 415,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 21,409,000 | 0 | 5.1588 | 415,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 21,409,000 | 0 | 5.1588 | 415,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 21,409,000 | 20,000 | 5.1588 | 415,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 21,389,000 | 0 | 5.1540 | 415,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 21,389,000 | 0 | 5.1540 | 415,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 21,389,000 | -110,000 | 5.1540 | 415,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 21,499,000 | 0 | 5.1805 | 415,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 21,499,000 | 0 | 5.1805 | 415,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 21,499,000 | 100,000 | 5.1805 | 415,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 21,399,000 | -10,000 | 5.1564 | 415,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 21,409,000 | -30,000 | 5.1588 | 415,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 21,439,000 | 0 | 5.1660 | 415,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 21,439,000 | 0 | 5.1660 | 415,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 21,439,000 | 0 | 5.1660 | 415,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 21,439,000 | 0 | 5.1660 | 415,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 21,439,000 | -40,000 | 5.1660 | 415,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 21,479,000 | -1,000 | 5.1757 | 415,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 21,480,000 | -80,000 | 5.1759 | 415,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 21,560,000 | 0 | 5.1952 | 415,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 21,560,000 | 10,000 | 5.1952 | 415,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 21,550,000 | 90,000 | 5.1928 | 415,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 21,460,000 | 60,000 | 5.1711 | 415,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 21,400,000 | 20,000 | 5.1566 | 415,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 21,380,000 | 0 | 5.1518 | 415,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 21,380,000 | 0 | 5.1518 | 415,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 21,380,000 | 0 | 5.1518 | 415,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 21,380,000 | 0 | 5.1518 | 415,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 21,380,000 | 0 | 5.1518 | 415,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 21,380,000 | -4,000 | 5.1518 | 415,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 21,384,000 | 40,000 | 5.1528 | 415,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 21,344,000 | -50,000 | 5.1431 | 415,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 21,394,000 | 0 | 5.1552 | 415,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 21,394,000 | 0 | 5.1552 | 415,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 21,394,000 | -90,000 | 5.1552 | 415,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 21,484,000 | -30,000 | 5.1769 | 415,000,000 | 2022-09-23 |
| 717 | 2022-09-28 | 21,514,000 | -350,000 | 5.1841 | 415,000,000 | 2022-09-23 |
| 718 | 2022-09-27 | 21,864,000 | 130,000 | 5.2684 | 415,000,000 | 2022-09-23 |
| 719 | 2022-09-26 | 21,734,000 | 0 | 5.2371 | 415,000,000 | 2022-09-23 |
| 720 | 2022-09-23 | 21,734,000 | 3,735,000 | 5.2371 | 415,000,000 | 2022-09-23 |
| 721 | 2022-09-22 | 17,999,000 | 0 | 8.6742 | 207,500,000 | 2022-08-31 |
| 722 | 2022-09-21 | 17,999,000 | -100,000 | 8.6742 | 207,500,000 | 2022-08-31 |
| 723 | 2022-09-20 | 18,099,000 | 0 | 8.7224 | 207,500,000 | 2022-08-31 |
| 724 | 2022-09-19 | 18,099,000 | 110,000 | 8.7224 | 207,500,000 | 2022-08-31 |
| 725 | 2022-09-16 | 17,989,000 | -87,000 | 8.6694 | 207,500,000 | 2022-08-31 |
| 726 | 2022-09-15 | 18,076,000 | 0 | 8.7113 | 207,500,000 | 2022-08-31 |
| 727 | 2022-09-14 | 18,076,000 | 0 | 8.7113 | 207,500,000 | 2022-08-31 |
| 728 | 2022-09-13 | 18,076,000 | -10,000 | 8.7113 | 207,500,000 | 2022-08-31 |
| 729 | 2022-09-09 | 18,086,000 | -4,000 | 8.7161 | 207,500,000 | 2022-08-31 |
| 730 | 2022-09-08 | 18,090,000 | -163,000 | 8.7181 | 207,500,000 | 2022-08-31 |
| 731 | 2022-09-07 | 18,253,000 | 90,000 | 8.7966 | 207,500,000 | 2022-08-31 |
| 732 | 2022-09-06 | 18,163,000 | -32,000 | 8.7533 | 207,500,000 | 2022-08-31 |
| 733 | 2022-09-05 | 18,195,000 | 80,000 | 8.7687 | 207,500,000 | 2022-08-31 |
| 734 | 2022-09-02 | 18,115,000 | -378,000 | 8.7301 | 207,500,000 | 2022-08-31 |
| 735 | 2022-09-01 | 18,493,000 | -369,000 | 8.9123 | 207,500,000 | 2022-08-31 |
| 736 | 2022-08-31 | 18,862,000 | 98,000 | 9.0901 | 207,500,000 | 2022-08-31 |
| 737 | 2022-08-30 | 18,764,000 | -34,000 | 9.0429 | 207,500,000 | 2022-08-12 |
| 738 | 2022-08-29 | 18,798,000 | 0 | 9.0593 | 207,500,000 | 2022-08-12 |
| 739 | 2022-08-26 | 18,798,000 | -14,000 | 9.0593 | 207,500,000 | 2022-08-12 |
| 740 | 2022-08-25 | 18,812,000 | 0 | 9.0660 | 207,500,000 | 2022-08-12 |
| 741 | 2022-08-24 | 18,812,000 | 0 | 9.0660 | 207,500,000 | 2022-08-12 |
| 742 | 2022-08-23 | 18,812,000 | -20,000 | 9.0660 | 207,500,000 | 2022-08-12 |
| 743 | 2022-08-22 | 18,832,000 | -1,000 | 9.0757 | 207,500,000 | 2022-08-12 |
| 744 | 2022-08-19 | 18,833,000 | -14,000 | 9.0761 | 207,500,000 | 2022-08-12 |
| 745 | 2022-08-18 | 18,847,000 | 0 | 9.0829 | 207,500,000 | 2022-08-12 |
| 746 | 2022-08-17 | 18,847,000 | -81,000 | 9.0829 | 207,500,000 | 2022-08-12 |
| 747 | 2022-08-16 | 18,928,000 | -20,000 | 9.1219 | 207,500,000 | 2022-08-12 |
| 748 | 2022-08-15 | 18,948,000 | -76,137,000 | 9.1316 | 207,500,000 | 2022-08-12 |
| 749 | 2022-08-12 | 95,085,000 | 0 | 45.8241 | 207,500,000 | 2022-08-12 |
| 750 | 2022-08-11 | 95,085,000 | -10,000 | 9.1648 | 1,037,500,000 | 2022-07-31 |
| 751 | 2022-08-10 | 95,095,000 | -115,000 | 9.1658 | 1,037,500,000 | 2022-07-31 |
| 752 | 2022-08-09 | 95,210,000 | 0 | 9.1769 | 1,037,500,000 | 2022-07-31 |
| 753 | 2022-08-08 | 95,210,000 | -20,000 | 9.1769 | 1,037,500,000 | 2022-07-31 |
| 754 | 2022-08-05 | 95,230,000 | 0 | 9.1788 | 1,037,500,000 | 2022-07-31 |
| 755 | 2022-08-04 | 95,230,000 | -300,000 | 9.1788 | 1,037,500,000 | 2022-07-31 |
| 756 | 2022-08-03 | 95,530,000 | 0 | 9.2077 | 1,037,500,000 | 2022-07-31 |
| 757 | 2022-08-02 | 95,530,000 | -250,000 | 9.2077 | 1,037,500,000 | 2022-07-31 |
| 758 | 2022-08-01 | 95,780,000 | -80,000 | 9.2318 | 1,037,500,000 | 2022-07-31 |
| 759 | 2022-07-29 | 95,860,000 | 25,000 | 9.2395 | 1,037,500,000 | 2022-06-30 |
| 760 | 2022-07-28 | 95,835,000 | -5,000 | 9.2371 | 1,037,500,000 | 2022-06-30 |
| 761 | 2022-07-27 | 95,840,000 | -535,000 | 9.2376 | 1,037,500,000 | 2022-06-30 |
| 762 | 2022-07-26 | 96,375,000 | -80,000 | 9.2892 | 1,037,500,000 | 2022-06-30 |
| 763 | 2022-07-25 | 96,455,000 | 150,000 | 9.2969 | 1,037,500,000 | 2022-06-30 |
| 764 | 2022-07-22 | 96,305,000 | 0 | 9.2824 | 1,037,500,000 | 2022-06-30 |
| 765 | 2022-07-21 | 96,305,000 | 0 | 9.2824 | 1,037,500,000 | 2022-06-30 |
| 766 | 2022-07-20 | 96,305,000 | -10,000 | 9.2824 | 1,037,500,000 | 2022-06-30 |
| 767 | 2022-07-19 | 96,315,000 | 0 | 9.2834 | 1,037,500,000 | 2022-06-30 |
| 768 | 2022-07-18 | 96,315,000 | 50,000 | 9.2834 | 1,037,500,000 | 2022-06-30 |
| 769 | 2022-07-15 | 96,265,000 | 200,000 | 9.2786 | 1,037,500,000 | 2022-06-30 |
| 770 | 2022-07-14 | 96,065,000 | 65,000 | 9.2593 | 1,037,500,000 | 2022-06-30 |
| 771 | 2022-07-13 | 96,000,000 | 60,000 | 9.2530 | 1,037,500,000 | 2022-06-30 |
| 772 | 2022-07-12 | 95,940,000 | -165,000 | 9.2472 | 1,037,500,000 | 2022-06-30 |
| 773 | 2022-07-11 | 96,105,000 | 40,000 | 9.2631 | 1,037,500,000 | 2022-06-30 |
| 774 | 2022-07-08 | 96,065,000 | -70,000 | 9.2593 | 1,037,500,000 | 2022-06-30 |
| 775 | 2022-07-07 | 96,135,000 | -820,000 | 9.2660 | 1,037,500,000 | 2022-06-30 |
| 776 | 2022-07-06 | 96,955,000 | -555,000 | 9.3451 | 1,037,500,000 | 2022-06-30 |
| 777 | 2022-07-05 | 97,510,000 | -480,000 | 9.3986 | 1,037,500,000 | 2022-06-30 |
| 778 | 2022-07-04 | 97,990,000 | 3,230,000 | 9.4448 | 1,037,500,000 | 2022-06-30 |
| 779 | 2022-06-30 | 94,760,000 | 0 | 9.1335 | 1,037,500,000 | 2022-06-30 |
| 780 | 2022-06-29 | 94,760,000 | 25,000 | 9.1335 | 1,037,500,000 | 2022-05-31 |
| 781 | 2022-06-28 | 94,735,000 | -5,000 | 9.1311 | 1,037,500,000 | 2022-05-31 |
| 782 | 2022-06-27 | 94,740,000 | 15,000 | 9.1316 | 1,037,500,000 | 2022-05-31 |
| 783 | 2022-06-24 | 94,725,000 | 195,000 | 9.1301 | 1,037,500,000 | 2022-05-31 |
| 784 | 2022-06-23 | 94,530,000 | 0 | 9.1113 | 1,037,500,000 | 2022-05-31 |
| 785 | 2022-06-22 | 94,530,000 | 0 | 9.1113 | 1,037,500,000 | 2022-05-31 |
| 786 | 2022-06-21 | 94,530,000 | 0 | 9.1113 | 1,037,500,000 | 2022-05-31 |
| 787 | 2022-06-20 | 94,530,000 | -10,000 | 9.1113 | 1,037,500,000 | 2022-05-31 |
| 788 | 2022-06-17 | 94,540,000 | -165,000 | 9.1123 | 1,037,500,000 | 2022-05-31 |
| 789 | 2022-06-16 | 94,705,000 | 0 | 9.1282 | 1,037,500,000 | 2022-05-31 |
| 790 | 2022-06-15 | 94,705,000 | 5,000 | 9.1282 | 1,037,500,000 | 2022-05-31 |
| 791 | 2022-06-14 | 94,700,000 | 0 | 9.1277 | 1,037,500,000 | 2022-05-31 |
| 792 | 2022-06-13 | 94,700,000 | -15,000 | 9.1277 | 1,037,500,000 | 2022-05-31 |
| 793 | 2022-06-10 | 94,715,000 | 0 | 9.1292 | 1,037,500,000 | 2022-05-31 |
| 794 | 2022-06-09 | 94,715,000 | -350,000 | 9.1292 | 1,037,500,000 | 2022-05-31 |
| 795 | 2022-06-08 | 95,065,000 | -70,000 | 9.1629 | 1,037,500,000 | 2022-05-31 |
| 796 | 2022-06-07 | 95,135,000 | 10,000 | 9.1696 | 1,037,500,000 | 2022-05-31 |
| 797 | 2022-06-06 | 95,125,000 | 200,000 | 9.1687 | 1,037,500,000 | 2022-05-31 |
| 798 | 2022-06-02 | 94,925,000 | -15,000 | 9.1494 | 1,037,500,000 | 2022-05-31 |
| 799 | 2022-06-01 | 94,940,000 | 350,000 | 9.1508 | 1,037,500,000 | 2022-05-31 |
| 800 | 2022-05-31 | 94,590,000 | -175,000 | 9.1171 | 1,037,500,000 | 2022-05-31 |
| 801 | 2022-05-30 | 94,765,000 | -435,000 | 9.1340 | 1,037,500,000 | 2022-04-30 |
| 802 | 2022-05-27 | 95,200,000 | -3,465,000 | 9.1759 | 1,037,500,000 | 2022-04-30 |
| 803 | 2022-05-26 | 98,665,000 | -280,000 | 9.5099 | 1,037,500,000 | 2022-04-30 |
| 804 | 2022-05-25 | 98,945,000 | 0 | 9.5369 | 1,037,500,000 | 2022-04-30 |
| 805 | 2022-05-24 | 98,945,000 | 0 | 9.5369 | 1,037,500,000 | 2022-04-30 |
| 806 | 2022-05-23 | 98,945,000 | 0 | 9.5369 | 1,037,500,000 | 2022-04-30 |
| 807 | 2022-05-20 | 98,945,000 | 0 | 9.5369 | 1,037,500,000 | 2022-04-30 |
| 808 | 2022-05-19 | 98,945,000 | 0 | 9.5369 | 1,037,500,000 | 2022-04-30 |
| 809 | 2022-05-18 | 98,945,000 | 910,000 | 9.5369 | 1,037,500,000 | 2022-04-30 |
| 810 | 2022-05-17 | 98,035,000 | 0 | 9.4492 | 1,037,500,000 | 2022-04-30 |
| 811 | 2022-05-16 | 98,035,000 | 0 | 9.4492 | 1,037,500,000 | 2022-04-30 |
| 812 | 2022-05-13 | 98,035,000 | 0 | 9.4492 | 1,037,500,000 | 2022-04-30 |
| 813 | 2022-05-12 | 98,035,000 | 0 | 9.4492 | 1,037,500,000 | 2022-04-30 |
| 814 | 2022-05-11 | 98,035,000 | 0 | 9.4492 | 1,037,500,000 | 2022-04-30 |
| 815 | 2022-05-10 | 98,035,000 | 580,000 | 9.4492 | 1,037,500,000 | 2022-04-30 |
| 816 | 2022-05-06 | 97,455,000 | 0 | 9.3933 | 1,037,500,000 | 2022-04-30 |
| 817 | 2022-05-05 | 97,455,000 | 0 | 9.3933 | 1,037,500,000 | 2022-04-30 |
| 818 | 2022-05-04 | 97,455,000 | 85,000 | 9.3933 | 1,037,500,000 | 2022-04-30 |
| 819 | 2022-05-03 | 97,370,000 | -170,000 | 9.3851 | 1,037,500,000 | 2022-04-30 |
| 820 | 2022-04-29 | 97,540,000 | 750,000 | 9.4014 | 1,037,500,000 | 2022-03-31 |
| 821 | 2022-04-28 | 96,790,000 | 0 | 9.3292 | 1,037,500,000 | 2022-03-31 |
| 822 | 2022-04-27 | 96,790,000 | -90,000 | 9.3292 | 1,037,500,000 | 2022-03-31 |
| 823 | 2022-04-26 | 96,880,000 | 0 | 9.3378 | 1,037,500,000 | 2022-03-31 |
| 824 | 2022-04-25 | 96,880,000 | 0 | 9.3378 | 1,037,500,000 | 2022-03-31 |
| 825 | 2022-04-22 | 96,880,000 | 0 | 9.3378 | 1,037,500,000 | 2022-03-31 |
| 826 | 2022-04-21 | 96,880,000 | 0 | 9.3378 | 1,037,500,000 | 2022-03-31 |
| 827 | 2022-04-20 | 96,880,000 | 0 | 9.3378 | 1,037,500,000 | 2022-03-31 |
| 828 | 2022-04-19 | 96,880,000 | 10,000 | 9.3378 | 1,037,500,000 | 2022-03-31 |
| 829 | 2022-04-14 | 96,870,000 | 600,000 | 9.3369 | 1,037,500,000 | 2022-03-31 |
| 830 | 2022-04-13 | 96,270,000 | 0 | 9.2790 | 1,037,500,000 | 2022-03-31 |
| 831 | 2022-04-12 | 96,270,000 | 0 | 9.2790 | 1,037,500,000 | 2022-03-31 |
| 832 | 2022-04-11 | 96,270,000 | -305,000 | 9.2790 | 1,037,500,000 | 2022-03-31 |
| 833 | 2022-04-08 | 96,575,000 | -355,000 | 9.3084 | 1,037,500,000 | 2022-03-31 |
| 834 | 2022-04-07 | 96,930,000 | 0 | 9.3427 | 1,037,500,000 | 2022-03-31 |
| 835 | 2022-04-06 | 96,930,000 | 0 | 9.3427 | 1,037,500,000 | 2022-03-31 |
| 836 | 2022-04-04 | 96,930,000 | 0 | 9.3427 | 1,037,500,000 | 2022-03-31 |
| 837 | 2022-04-01 | 96,930,000 | 0 | 9.3427 | 1,037,500,000 | 2022-03-31 |
| 838 | 2022-03-31 | 96,930,000 | 0 | 9.3427 | 1,037,500,000 | 2022-03-31 |
| 839 | 2022-03-30 | 96,930,000 | 5,000 | 9.3427 | 1,037,500,000 | 2022-02-28 |
| 840 | 2022-03-29 | 96,925,000 | 0 | 9.3422 | 1,037,500,000 | 2022-02-28 |
| 841 | 2022-03-28 | 96,925,000 | 0 | 9.3422 | 1,037,500,000 | 2022-02-28 |
| 842 | 2022-03-25 | 96,925,000 | -250,000 | 9.3422 | 1,037,500,000 | 2022-02-28 |
| 843 | 2022-03-24 | 97,175,000 | 0 | 9.3663 | 1,037,500,000 | 2022-02-28 |
| 844 | 2022-03-23 | 97,175,000 | 0 | 9.3663 | 1,037,500,000 | 2022-02-28 |
| 845 | 2022-03-22 | 97,175,000 | 0 | 9.3663 | 1,037,500,000 | 2022-02-28 |
| 846 | 2022-03-21 | 97,175,000 | 0 | 9.3663 | 1,037,500,000 | 2022-02-28 |
| 847 | 2022-03-18 | 97,175,000 | -135,000 | 9.3663 | 1,037,500,000 | 2022-02-28 |
| 848 | 2022-03-17 | 97,310,000 | 455,000 | 9.3793 | 1,037,500,000 | 2022-02-28 |
| 849 | 2022-03-16 | 96,855,000 | 0 | 9.3354 | 1,037,500,000 | 2022-02-28 |
| 850 | 2022-03-15 | 96,855,000 | 0 | 9.3354 | 1,037,500,000 | 2022-02-28 |
| 851 | 2022-03-14 | 96,855,000 | 0 | 9.3354 | 1,037,500,000 | 2022-02-28 |
| 852 | 2022-03-11 | 96,855,000 | 290,000 | 9.3354 | 1,037,500,000 | 2022-02-28 |
| 853 | 2022-03-10 | 96,565,000 | 0 | 9.3075 | 1,037,500,000 | 2022-02-28 |
| 854 | 2022-03-09 | 96,565,000 | 0 | 9.3075 | 1,037,500,000 | 2022-02-28 |
| 855 | 2022-03-08 | 96,565,000 | 45,000 | 9.3075 | 1,037,500,000 | 2022-02-28 |
| 856 | 2022-03-07 | 96,520,000 | 5,000 | 9.3031 | 1,037,500,000 | 2022-02-28 |
| 857 | 2022-03-04 | 96,515,000 | 0 | 9.3027 | 1,037,500,000 | 2022-02-28 |
| 858 | 2022-03-03 | 96,515,000 | 0 | 9.3027 | 1,037,500,000 | 2022-02-28 |
| 859 | 2022-03-02 | 96,515,000 | 0 | 9.3027 | 1,037,500,000 | 2022-02-28 |
| 860 | 2022-03-01 | 96,515,000 | 0 | 9.3027 | 1,037,500,000 | 2022-02-28 |
| 861 | 2022-02-28 | 96,515,000 | 0 | 9.3027 | 1,037,500,000 | 2022-02-28 |
| 862 | 2022-02-25 | 96,515,000 | 0 | 9.3027 | 1,037,500,000 | 2022-01-31 |
| 863 | 2022-02-24 | 96,515,000 | -100,000 | 9.3027 | 1,037,500,000 | 2022-01-31 |
| 864 | 2022-02-23 | 96,615,000 | 0 | 9.3123 | 1,037,500,000 | 2022-01-31 |
| 865 | 2022-02-22 | 96,615,000 | 0 | 9.3123 | 1,037,500,000 | 2022-01-31 |
| 866 | 2022-02-21 | 96,615,000 | 0 | 9.3123 | 1,037,500,000 | 2022-01-31 |
| 867 | 2022-02-18 | 96,615,000 | 0 | 9.3123 | 1,037,500,000 | 2022-01-31 |
| 868 | 2022-02-17 | 96,615,000 | 0 | 9.3123 | 1,037,500,000 | 2022-01-31 |
| 869 | 2022-02-16 | 96,615,000 | 0 | 9.3123 | 1,037,500,000 | 2022-01-31 |
| 870 | 2022-02-15 | 96,615,000 | 0 | 9.3123 | 1,037,500,000 | 2022-01-31 |
| 871 | 2022-02-14 | 96,615,000 | -30,000 | 9.3123 | 1,037,500,000 | 2022-01-31 |
| 872 | 2022-02-11 | 96,645,000 | -200,000 | 9.3152 | 1,037,500,000 | 2022-01-31 |
| 873 | 2022-02-10 | 96,845,000 | 0 | 9.3345 | 1,037,500,000 | 2022-01-31 |
| 874 | 2022-02-09 | 96,845,000 | 0 | 9.3345 | 1,037,500,000 | 2022-01-31 |
| 875 | 2022-02-08 | 96,845,000 | 0 | 9.3345 | 1,037,500,000 | 2022-01-31 |
| 876 | 2022-02-07 | 96,845,000 | 0 | 9.3345 | 1,037,500,000 | 2022-01-31 |
| 877 | 2022-02-04 | 96,845,000 | 0 | 9.3345 | 1,037,500,000 | 2022-01-31 |
| 878 | 2022-01-31 | 96,845,000 | 0 | 9.3345 | 1,037,500,000 | 2022-01-31 |
| 879 | 2022-01-28 | 96,845,000 | -5,000 | 9.3345 | 1,037,500,000 | 2021-12-31 |
| 880 | 2022-01-27 | 96,850,000 | 0 | 9.3349 | 1,037,500,000 | 2021-12-31 |
| 881 | 2022-01-26 | 96,850,000 | 0 | 9.3349 | 1,037,500,000 | 2021-12-31 |
| 882 | 2022-01-25 | 96,850,000 | 5,000 | 9.3349 | 1,037,500,000 | 2021-12-31 |
| 883 | 2022-01-24 | 96,845,000 | 5,000 | 9.3345 | 1,037,500,000 | 2021-12-31 |
| 884 | 2022-01-21 | 96,840,000 | 0 | 9.3340 | 1,037,500,000 | 2021-12-31 |
| 885 | 2022-01-20 | 96,840,000 | 5,000 | 9.3340 | 1,037,500,000 | 2021-12-31 |
| 886 | 2022-01-19 | 96,835,000 | 0 | 9.3335 | 1,037,500,000 | 2021-12-31 |
| 887 | 2022-01-18 | 96,835,000 | -200,000 | 9.3335 | 1,037,500,000 | 2021-12-31 |
| 888 | 2022-01-17 | 97,035,000 | 160,000 | 9.3528 | 1,037,500,000 | 2021-12-31 |
| 889 | 2022-01-14 | 96,875,000 | -240,000 | 9.3373 | 1,037,500,000 | 2021-12-31 |
| 890 | 2022-01-13 | 97,115,000 | -90,000 | 9.3605 | 1,037,500,000 | 2021-12-31 |
| 891 | 2022-01-12 | 97,205,000 | 0 | 9.3692 | 1,037,500,000 | 2021-12-31 |
| 892 | 2022-01-11 | 97,205,000 | 0 | 9.3692 | 1,037,500,000 | 2021-12-31 |
| 893 | 2022-01-10 | 97,205,000 | 0 | 9.3692 | 1,037,500,000 | 2021-12-31 |
| 894 | 2022-01-07 | 97,205,000 | 0 | 9.3692 | 1,037,500,000 | 2021-12-31 |
| 895 | 2022-01-06 | 97,205,000 | -50,000 | 9.3692 | 1,037,500,000 | 2021-12-31 |
| 896 | 2022-01-05 | 97,255,000 | -15,000 | 9.3740 | 1,037,500,000 | 2021-12-31 |
| 897 | 2022-01-04 | 97,270,000 | 0 | 9.3754 | 1,037,500,000 | 2021-12-31 |
| 898 | 2022-01-03 | 97,270,000 | -10,000 | 9.3754 | 1,037,500,000 | 2021-12-31 |
| 899 | 2021-12-31 | 97,280,000 | 0 | 9.3764 | 1,037,500,000 | 2021-12-31 |
| 900 | 2021-12-30 | 97,280,000 | 0 | 9.3764 | 1,037,500,000 | 2021-11-30 |
| 901 | 2021-12-29 | 97,280,000 | 0 | 9.3764 | 1,037,500,000 | 2021-11-30 |
| 902 | 2021-12-28 | 97,280,000 | -5,000 | 9.3764 | 1,037,500,000 | 2021-11-30 |
| 903 | 2021-12-24 | 97,285,000 | 0 | 9.3769 | 1,037,500,000 | 2021-11-30 |
| 904 | 2021-12-23 | 97,285,000 | 0 | 9.3769 | 1,037,500,000 | 2021-11-30 |
| 905 | 2021-12-22 | 97,285,000 | 0 | 9.3769 | 1,037,500,000 | 2021-11-30 |
| 906 | 2021-12-21 | 97,285,000 | 5,000 | 9.3769 | 1,037,500,000 | 2021-11-30 |
| 907 | 2021-12-20 | 97,280,000 | 0 | 9.3764 | 1,037,500,000 | 2021-11-30 |
| 908 | 2021-12-17 | 97,280,000 | -190,000 | 9.3764 | 1,037,500,000 | 2021-11-30 |
| 909 | 2021-12-16 | 97,470,000 | 0 | 9.3947 | 1,037,500,000 | 2021-11-30 |
| 910 | 2021-12-15 | 97,470,000 | -100,000 | 9.3947 | 1,037,500,000 | 2021-11-30 |
| 911 | 2021-12-14 | 97,570,000 | 0 | 9.4043 | 1,037,500,000 | 2021-11-30 |
| 912 | 2021-12-13 | 97,570,000 | -195,000 | 9.4043 | 1,037,500,000 | 2021-11-30 |
| 913 | 2021-12-10 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-11-30 |
| 914 | 2021-12-09 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-11-30 |
| 915 | 2021-12-08 | 97,765,000 | -10,000 | 9.4231 | 1,037,500,000 | 2021-11-30 |
| 916 | 2021-12-07 | 97,775,000 | 0 | 9.4241 | 1,037,500,000 | 2021-11-30 |
| 917 | 2021-12-06 | 97,775,000 | 0 | 9.4241 | 1,037,500,000 | 2021-11-30 |
| 918 | 2021-12-03 | 97,775,000 | 0 | 9.4241 | 1,037,500,000 | 2021-11-30 |
| 919 | 2021-12-02 | 97,775,000 | 0 | 9.4241 | 1,037,500,000 | 2021-11-30 |
| 920 | 2021-12-01 | 97,775,000 | 0 | 9.4241 | 1,037,500,000 | 2021-11-30 |
| 921 | 2021-11-30 | 97,775,000 | 0 | 9.4241 | 1,037,500,000 | 2021-11-30 |
| 922 | 2021-11-29 | 97,775,000 | 10,000 | 9.4241 | 1,037,500,000 | 2021-10-31 |
| 923 | 2021-11-26 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 924 | 2021-11-25 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 925 | 2021-11-24 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 926 | 2021-11-23 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 927 | 2021-11-22 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 928 | 2021-11-19 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 929 | 2021-11-18 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 930 | 2021-11-17 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 931 | 2021-11-16 | 97,765,000 | 0 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 932 | 2021-11-15 | 97,765,000 | -10,000 | 9.4231 | 1,037,500,000 | 2021-10-31 |
| 933 | 2021-11-12 | 97,775,000 | 0 | 9.4241 | 1,037,500,000 | 2021-10-31 |
| 934 | 2021-11-11 | 97,775,000 | 0 | 9.4241 | 1,037,500,000 | 2021-10-31 |
| 935 | 2021-11-10 | 97,775,000 | -120,000 | 9.4241 | 1,037,500,000 | 2021-10-31 |
| 936 | 2021-11-09 | 97,895,000 | -50,000 | 9.4357 | 1,037,500,000 | 2021-10-31 |
| 937 | 2021-11-08 | 97,945,000 | 15,000 | 9.4405 | 1,037,500,000 | 2021-10-31 |
| 938 | 2021-11-05 | 97,930,000 | -325,000 | 9.4390 | 1,037,500,000 | 2021-10-31 |
| 939 | 2021-11-04 | 98,255,000 | -20,000 | 9.4704 | 1,037,500,000 | 2021-10-31 |
| 940 | 2021-11-03 | 98,275,000 | 70,000 | 9.4723 | 1,037,500,000 | 2021-10-31 |
| 941 | 2021-11-02 | 98,205,000 | -325,000 | 9.4655 | 1,037,500,000 | 2021-10-31 |
| 942 | 2021-11-01 | 98,530,000 | 0 | 9.4969 | 1,037,500,000 | 2021-10-31 |
| 943 | 2021-10-29 | 98,530,000 | 0 | 9.4969 | 1,037,500,000 | 2021-09-30 |
| 944 | 2021-10-28 | 98,530,000 | -100,000 | 9.4969 | 1,037,500,000 | 2021-09-30 |
| 945 | 2021-10-27 | 98,630,000 | 0 | 9.5065 | 1,037,500,000 | 2021-09-30 |
| 946 | 2021-10-26 | 98,630,000 | 0 | 9.5065 | 1,037,500,000 | 2021-09-30 |
| 947 | 2021-10-25 | 98,630,000 | 0 | 9.5065 | 1,037,500,000 | 2021-09-30 |
| 948 | 2021-10-22 | 98,630,000 | 0 | 9.5065 | 1,037,500,000 | 2021-09-30 |
| 949 | 2021-10-21 | 98,630,000 | -80,000 | 9.5065 | 1,037,500,000 | 2021-09-30 |
| 950 | 2021-10-20 | 98,710,000 | 5,000 | 9.5142 | 1,037,500,000 | 2021-09-30 |
| 951 | 2021-10-19 | 98,705,000 | 0 | 9.5137 | 1,037,500,000 | 2021-09-30 |
| 952 | 2021-10-18 | 98,705,000 | 0 | 9.5137 | 1,037,500,000 | 2021-09-30 |
| 953 | 2021-10-15 | 98,705,000 | 0 | 9.5137 | 1,037,500,000 | 2021-09-30 |
| 954 | 2021-10-12 | 98,705,000 | 0 | 9.5137 | 1,037,500,000 | 2021-09-30 |
| 955 | 2021-10-11 | 98,705,000 | 5,000 | 9.5137 | 1,037,500,000 | 2021-09-30 |
| 956 | 2021-10-08 | 98,700,000 | -65,000 | 9.5133 | 1,037,500,000 | 2021-09-30 |
| 957 | 2021-10-07 | 98,765,000 | 0 | 9.5195 | 1,037,500,000 | 2021-09-30 |
| 958 | 2021-10-06 | 98,765,000 | 5,000 | 9.5195 | 1,037,500,000 | 2021-09-30 |
| 959 | 2021-10-05 | 98,760,000 | -70,000 | 9.5190 | 1,037,500,000 | 2021-09-30 |
| 960 | 2021-10-04 | 98,830,000 | 10,000 | 9.5258 | 1,037,500,000 | 2021-09-30 |
| 961 | 2021-09-30 | 98,820,000 | -10,000 | 9.5248 | 1,037,500,000 | 2021-09-30 |
| 962 | 2021-09-29 | 98,830,000 | 0 | 9.5258 | 1,037,500,000 | 2021-08-31 |
| 963 | 2021-09-28 | 98,830,000 | 0 | 9.5258 | 1,037,500,000 | 2021-08-31 |
| 964 | 2021-09-27 | 98,830,000 | 0 | 9.5258 | 1,037,500,000 | 2021-08-31 |
| 965 | 2021-09-24 | 98,830,000 | 70,000 | 9.5258 | 1,037,500,000 | 2021-08-31 |
| 966 | 2021-09-23 | 98,760,000 | 0 | 9.5190 | 1,037,500,000 | 2021-08-31 |
| 967 | 2021-09-21 | 98,760,000 | 90,000 | 9.5190 | 1,037,500,000 | 2021-08-31 |
| 968 | 2021-09-20 | 98,670,000 | 165,000 | 9.5104 | 1,037,500,000 | 2021-08-31 |
| 969 | 2021-09-17 | 98,505,000 | -580,000 | 9.4945 | 1,037,500,000 | 2021-08-31 |
| 970 | 2021-09-16 | 99,085,000 | -440,000 | 9.5504 | 1,037,500,000 | 2021-08-31 |
| 971 | 2021-09-15 | 99,525,000 | 20,000 | 9.5928 | 1,037,500,000 | 2021-08-31 |
| 972 | 2021-09-14 | 99,505,000 | -220,000 | 9.5908 | 1,037,500,000 | 2021-08-31 |
| 973 | 2021-09-13 | 99,725,000 | 0 | 9.6120 | 1,037,500,000 | 2021-08-31 |
| 974 | 2021-09-10 | 99,725,000 | 5,000 | 9.6120 | 1,037,500,000 | 2021-08-31 |
| 975 | 2021-09-09 | 99,720,000 | -85,000 | 9.6116 | 1,037,500,000 | 2021-08-31 |
| 976 | 2021-09-08 | 99,805,000 | -540,000 | 9.6198 | 1,037,500,000 | 2021-08-31 |
| 977 | 2021-09-07 | 100,345,000 | -285,000 | 9.6718 | 1,037,500,000 | 2021-08-31 |
| 978 | 2021-09-06 | 100,630,000 | -195,000 | 9.6993 | 1,037,500,000 | 2021-08-31 |
| 979 | 2021-09-03 | 100,825,000 | -530,000 | 9.7181 | 1,037,500,000 | 2021-08-31 |
| 980 | 2021-09-02 | 101,355,000 | 70,000 | 9.7692 | 1,037,500,000 | 2021-08-31 |
| 981 | 2021-09-01 | 101,285,000 | -660,000 | 9.7624 | 1,037,500,000 | 2021-08-31 |
| 982 | 2021-08-31 | 101,945,000 | -110,000 | 9.8260 | 1,037,500,000 | 2021-08-31 |
| 983 | 2021-08-30 | 102,055,000 | -30,000 | 9.8366 | 1,037,500,000 | 2021-07-31 |
| 984 | 2021-08-27 | 102,085,000 | -390,000 | 9.8395 | 1,037,500,000 | 2021-07-31 |
| 985 | 2021-08-26 | 102,475,000 | -120,000 | 9.8771 | 1,037,500,000 | 2021-07-31 |
| 986 | 2021-08-25 | 102,595,000 | 400,000 | 9.8887 | 1,037,500,000 | 2021-07-31 |
| 987 | 2021-08-24 | 102,195,000 | -30,000 | 9.8501 | 1,037,500,000 | 2021-07-31 |
| 988 | 2021-08-23 | 102,225,000 | -50,000 | 9.8530 | 1,037,500,000 | 2021-07-31 |
| 989 | 2021-08-20 | 102,275,000 | -150,000 | 9.8578 | 1,037,500,000 | 2021-07-31 |
| 990 | 2021-08-19 | 102,425,000 | 0 | 9.8723 | 1,037,500,000 | 2021-07-31 |
| 991 | 2021-08-18 | 102,425,000 | 0 | 9.8723 | 1,037,500,000 | 2021-07-31 |
| 992 | 2021-08-17 | 102,425,000 | -845,000 | 9.8723 | 1,037,500,000 | 2021-07-31 |
| 993 | 2021-08-16 | 103,270,000 | 0 | 9.9537 | 1,037,500,000 | 2021-07-31 |
| 994 | 2021-08-13 | 103,270,000 | 0 | 9.9537 | 1,037,500,000 | 2021-07-31 |
| 995 | 2021-08-12 | 103,270,000 | -145,000 | 9.9537 | 1,037,500,000 | 2021-07-31 |
| 996 | 2021-08-11 | 103,415,000 | 0 | 9.9677 | 1,037,500,000 | 2021-07-31 |
| 997 | 2021-08-10 | 103,415,000 | -20,000 | 9.9677 | 1,037,500,000 | 2021-07-31 |
| 998 | 2021-08-09 | 103,435,000 | 0 | 9.9696 | 1,037,500,000 | 2021-07-31 |
| 999 | 2021-08-06 | 103,435,000 | -75,000 | 9.9696 | 1,037,500,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 103,510,000 | -5,000 | 9.9769 | 1,037,500,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 103,515,000 | 0 | 9.9773 | 1,037,500,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 103,515,000 | 5,000 | 9.9773 | 1,037,500,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 103,510,000 | 5,000 | 9.9769 | 1,037,500,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 103,505,000 | -30,000 | 9.9764 | 1,037,500,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 103,535,000 | -30,000 | 9.9793 | 1,037,500,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 103,565,000 | -100,000 | 9.9822 | 1,037,500,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 103,665,000 | -220,000 | 9.9918 | 1,037,500,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 103,885,000 | -385,000 | 10.0130 | 1,037,500,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 104,270,000 | 0 | 10.0501 | 1,037,500,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 104,270,000 | 75,000 | 10.0501 | 1,037,500,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 104,195,000 | -450,000 | 10.0429 | 1,037,500,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 104,645,000 | 0 | 10.0863 | 1,037,500,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 104,645,000 | -50,000 | 10.0863 | 1,037,500,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 104,695,000 | 0 | 10.0911 | 1,037,500,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 104,695,000 | 0 | 10.0911 | 1,037,500,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 104,695,000 | -150,000 | 10.0911 | 1,037,500,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 104,845,000 | 0 | 10.1055 | 1,037,500,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 104,845,000 | 0 | 10.1055 | 1,037,500,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 104,845,000 | 0 | 10.1055 | 1,037,500,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 104,845,000 | -150,000 | 10.1055 | 1,037,500,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 104,995,000 | -100,000 | 10.1200 | 1,037,500,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 105,095,000 | 0 | 10.1296 | 1,037,500,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 105,095,000 | 0 | 10.1296 | 1,037,500,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 105,095,000 | 0 | 10.1296 | 1,037,500,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 105,095,000 | -40,000 | 10.1296 | 1,037,500,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 105,135,000 | 0 | 10.1335 | 1,037,500,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 105,135,000 | 5,000 | 10.1335 | 1,037,500,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 105,130,000 | 10,000 | 10.1330 | 1,037,500,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 105,120,000 | -30,000 | 10.1320 | 1,037,500,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 105,150,000 | 0 | 10.1349 | 1,037,500,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 105,150,000 | 5,000 | 10.1349 | 1,037,500,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 105,145,000 | 0 | 10.1345 | 1,037,500,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 105,145,000 | 5,000 | 10.1345 | 1,037,500,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 105,140,000 | -50,000 | 10.1340 | 1,037,500,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 105,190,000 | -1,040,000 | 10.1388 | 1,037,500,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 106,230,000 | 0 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 106,230,000 | -20,000 | 10.2390 | 1,037,500,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 106,250,000 | 15,000 | 10.2410 | 1,037,500,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 106,235,000 | 0 | 10.2395 | 1,037,500,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 106,235,000 | 395,000 | 10.2395 | 1,037,500,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 105,840,000 | 0 | 10.2014 | 1,037,500,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 105,840,000 | 0 | 10.2014 | 1,037,500,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 105,840,000 | 0 | 10.2014 | 1,037,500,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 105,840,000 | 15,000 | 10.2014 | 1,037,500,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 105,825,000 | -120,000 | 10.2000 | 1,037,500,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 105,945,000 | 5,000 | 10.2116 | 1,037,500,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 105,940,000 | -15,000 | 10.2111 | 1,037,500,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 105,955,000 | 0 | 10.2125 | 1,037,500,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 105,955,000 | 0 | 10.2125 | 1,037,500,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 105,955,000 | 0 | 10.2125 | 1,037,500,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 105,955,000 | 0 | 10.2125 | 1,037,500,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 105,955,000 | 250,000 | 10.2125 | 1,037,500,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 105,705,000 | 50,000 | 10.1884 | 1,037,500,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 105,655,000 | 35,000 | 10.1836 | 1,037,500,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 105,620,000 | 0 | 10.1802 | 1,037,500,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 105,620,000 | 0 | 10.1802 | 1,037,500,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 105,620,000 | -430,000 | 10.1802 | 1,037,500,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 106,050,000 | 55,000 | 10.2217 | 1,037,500,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 105,995,000 | 40,000 | 10.2164 | 1,037,500,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 105,955,000 | 0 | 10.2125 | 1,037,500,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 105,955,000 | 0 | 10.2125 | 1,037,500,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 105,955,000 | 0 | 10.2125 | 1,037,500,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 105,955,000 | 0 | 10.2125 | 1,037,500,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 105,955,000 | -150,000 | 10.2125 | 1,037,500,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 106,105,000 | 5,000 | 10.2270 | 1,037,500,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 106,100,000 | 0 | 10.2265 | 1,037,500,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 106,100,000 | 60,000 | 10.2265 | 1,037,500,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 106,040,000 | 0 | 10.2207 | 1,037,500,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 106,040,000 | -5,000 | 10.2207 | 1,037,500,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 106,045,000 | 5,000 | 10.2212 | 1,037,500,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 106,040,000 | 190,000 | 10.2207 | 1,037,500,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 105,850,000 | -45,000 | 10.2024 | 1,037,500,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 105,895,000 | -155,000 | 10.2067 | 1,037,500,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 106,050,000 | -380,000 | 10.2217 | 1,037,500,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 106,430,000 | 20,000 | 10.2583 | 1,037,500,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 106,410,000 | 0 | 10.2564 | 1,037,500,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 106,410,000 | 0 | 10.2564 | 1,037,500,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 106,410,000 | 0 | 10.2564 | 1,037,500,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 106,410,000 | 0 | 10.2564 | 1,037,500,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 106,410,000 | 0 | 10.2564 | 1,037,500,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 106,410,000 | -20,000 | 10.2564 | 1,037,500,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 106,430,000 | 0 | 10.2583 | 1,037,500,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 106,430,000 | 0 | 10.2583 | 1,037,500,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 106,430,000 | 0 | 10.2583 | 1,037,500,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 106,430,000 | 0 | 10.2583 | 1,037,500,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 106,430,000 | 0 | 10.2583 | 1,037,500,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 106,430,000 | 0 | 10.2583 | 1,037,500,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 106,430,000 | 25,000 | 10.2583 | 1,037,500,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 106,405,000 | 0 | 10.2559 | 1,037,500,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 106,405,000 | -50,000 | 10.2559 | 1,037,500,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 106,455,000 | 200,000 | 10.2607 | 1,037,500,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 106,255,000 | -70,000 | 10.2414 | 1,037,500,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 106,325,000 | 190,000 | 10.2482 | 1,037,500,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 106,135,000 | -30,000 | 10.2299 | 1,037,500,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 106,165,000 | 30,000 | 10.2328 | 1,037,500,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 106,135,000 | 0 | 10.2299 | 1,037,500,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 106,135,000 | 95,000 | 10.2299 | 1,037,500,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 106,040,000 | 0 | 10.2207 | 1,037,500,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 106,040,000 | 0 | 10.2207 | 1,037,500,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 106,040,000 | 225,000 | 10.2207 | 1,037,500,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 105,815,000 | 155,000 | 10.1990 | 1,037,500,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 105,660,000 | 85,000 | 10.1841 | 1,037,500,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 105,575,000 | -215,000 | 10.1759 | 1,037,500,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 105,790,000 | 50,000 | 10.1966 | 1,037,500,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 105,740,000 | 420,000 | 10.1918 | 1,037,500,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 105,320,000 | 475,000 | 10.1513 | 1,037,500,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 104,845,000 | -790,000 | 10.1055 | 1,037,500,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 105,635,000 | 0 | 10.1817 | 1,037,500,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 105,635,000 | -45,000 | 10.1817 | 1,037,500,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 105,680,000 | -150,000 | 10.1860 | 1,037,500,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 105,830,000 | -1,820,000 | 10.2005 | 1,037,500,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 107,650,000 | 25,000 | 10.3759 | 1,037,500,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 107,625,000 | 10,000 | 10.3735 | 1,037,500,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 107,615,000 | 15,000 | 10.3725 | 1,037,500,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 107,600,000 | 0 | 10.3711 | 1,037,500,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 107,600,000 | 0 | 10.3711 | 1,037,500,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 107,600,000 | -20,000 | 10.3711 | 1,037,500,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 107,620,000 | 0 | 10.3730 | 1,037,500,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 107,620,000 | -265,000 | 10.3730 | 1,037,500,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 107,885,000 | 4,900,000 | 10.3986 | 1,037,500,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 102,985,000 | -5,000 | 9.9263 | 1,037,500,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 102,990,000 | 5,000 | 9.9267 | 1,037,500,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 102,985,000 | 0 | 9.9263 | 1,037,500,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 102,985,000 | 0 | 9.9263 | 1,037,500,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 102,985,000 | 30,000 | 9.9263 | 1,037,500,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 102,955,000 | 0 | 9.9234 | 1,037,500,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 102,955,000 | 0 | 9.9234 | 1,037,500,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 102,955,000 | 0 | 9.9234 | 1,037,500,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 102,955,000 | 15,000 | 9.9234 | 1,037,500,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 102,940,000 | 0 | 9.9219 | 1,037,500,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 102,940,000 | -135,000 | 9.9219 | 1,037,500,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 103,075,000 | 0 | 9.9349 | 1,037,500,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 103,075,000 | 0 | 9.9349 | 1,037,500,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 103,075,000 | 0 | 9.9349 | 1,037,500,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 103,075,000 | 1,700,000 | 9.9349 | 1,037,500,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 101,375,000 | 700,000 | 9.7711 | 1,037,500,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 100,675,000 | 0 | 9.7036 | 1,037,500,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 100,675,000 | 250,000 | 9.7036 | 1,037,500,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 100,425,000 | 615,000 | 9.6795 | 1,037,500,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 99,810,000 | 55,000 | 9.6202 | 1,037,500,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 99,755,000 | 0 | 9.6149 | 1,037,500,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 99,755,000 | 0 | 9.6149 | 1,037,500,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 99,755,000 | 0 | 9.6149 | 1,037,500,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 99,755,000 | -25,000 | 9.6149 | 1,037,500,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 99,780,000 | 0 | 9.6173 | 1,037,500,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 99,780,000 | 0 | 9.6173 | 1,037,500,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 99,780,000 | 0 | 9.6173 | 1,037,500,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 99,780,000 | 5,000 | 9.6173 | 1,037,500,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 99,775,000 | 0 | 9.6169 | 1,037,500,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 99,775,000 | 0 | 9.6169 | 1,037,500,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 99,775,000 | 0 | 9.6169 | 1,037,500,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 99,775,000 | 0 | 9.6169 | 1,037,500,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 99,775,000 | 0 | 9.6169 | 1,037,500,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 99,775,000 | 5,000 | 9.6169 | 1,037,500,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 99,770,000 | 0 | 9.6164 | 1,037,500,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 99,770,000 | 0 | 9.6164 | 1,037,500,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 99,770,000 | 0 | 9.6164 | 1,037,500,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 99,770,000 | 0 | 9.6164 | 1,037,500,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 99,770,000 | -15,000 | 9.6164 | 1,037,500,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 99,785,000 | 140,000 | 9.6178 | 1,037,500,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 99,645,000 | 0 | 9.6043 | 1,037,500,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 99,645,000 | 0 | 9.6043 | 1,037,500,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 99,645,000 | 0 | 9.6043 | 1,037,500,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 99,645,000 | 840,000 | 9.6043 | 1,037,500,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 98,805,000 | 0 | 9.5234 | 1,037,500,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 98,805,000 | 40,000 | 9.5234 | 1,037,500,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 98,765,000 | 0 | 9.5195 | 1,037,500,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 98,765,000 | 0 | 9.5195 | 1,037,500,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 98,765,000 | 5,000 | 9.5195 | 1,037,500,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 98,760,000 | -20,000 | 9.5190 | 1,037,500,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 98,780,000 | 0 | 9.5210 | 1,037,500,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 98,780,000 | 0 | 9.5210 | 1,037,500,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 98,780,000 | 0 | 9.5210 | 1,037,500,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 98,780,000 | 0 | 9.5210 | 1,037,500,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 98,780,000 | 0 | 9.5210 | 1,037,500,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 98,780,000 | -215,000 | 9.5210 | 1,037,500,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 98,995,000 | 0 | 9.5417 | 1,037,500,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 98,995,000 | 0 | 9.5417 | 1,037,500,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 98,995,000 | 0 | 9.5417 | 1,037,500,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 98,995,000 | 0 | 9.5417 | 1,037,500,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 98,995,000 | 0 | 9.5417 | 1,037,500,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 98,995,000 | -50,000 | 9.5417 | 1,037,500,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 99,045,000 | 0 | 9.5465 | 1,037,500,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 99,045,000 | 0 | 9.5465 | 1,037,500,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 99,045,000 | 0 | 9.5465 | 1,037,500,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 99,045,000 | 0 | 9.5465 | 1,037,500,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 99,045,000 | 0 | 9.5465 | 1,037,500,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 99,045,000 | 0 | 9.5465 | 1,037,500,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 99,045,000 | 0 | 9.5465 | 1,037,500,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 99,045,000 | 15,000 | 9.5465 | 1,037,500,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 99,030,000 | 95,000 | 9.5451 | 1,037,500,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 98,935,000 | -5,000 | 9.5359 | 1,037,500,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 98,940,000 | -40,000 | 9.5364 | 1,037,500,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 98,980,000 | 0 | 9.5402 | 1,037,500,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 98,980,000 | 0 | 9.5402 | 1,037,500,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 98,980,000 | 30,000 | 9.5402 | 1,037,500,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 98,950,000 | 0 | 9.5373 | 1,037,500,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 98,950,000 | 0 | 9.5373 | 1,037,500,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 98,950,000 | 0 | 9.5373 | 1,037,500,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 98,950,000 | 0 | 9.5373 | 1,037,500,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 98,950,000 | 5,000 | 9.5373 | 1,037,500,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 98,945,000 | -10,000 | 9.5369 | 1,037,500,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 98,955,000 | 0 | 9.5378 | 1,037,500,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 98,955,000 | -75,000 | 9.5378 | 1,037,500,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 99,030,000 | 0 | 9.5451 | 1,037,500,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 99,030,000 | 0 | 9.5451 | 1,037,500,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 99,030,000 | -5,000 | 9.5451 | 1,037,500,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 99,035,000 | -1,325,000 | 9.5455 | 1,037,500,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 100,360,000 | 0 | 9.6733 | 1,037,500,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 100,360,000 | 0 | 9.6733 | 1,037,500,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 100,360,000 | 0 | 9.6733 | 1,037,500,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 100,360,000 | 190,000 | 9.6733 | 1,037,500,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 100,170,000 | 0 | 9.6549 | 1,037,500,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 100,170,000 | 5,000 | 9.6549 | 1,037,500,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 100,165,000 | 0 | 9.6545 | 1,037,500,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 100,165,000 | 120,000 | 9.6545 | 1,037,500,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 100,045,000 | 300,000 | 9.6429 | 1,037,500,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 99,745,000 | -125,000 | 9.6140 | 1,037,500,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 99,870,000 | 5,000 | 9.6260 | 1,037,500,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 99,865,000 | 0 | 9.6255 | 1,037,500,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 99,865,000 | 80,000 | 9.6255 | 1,037,500,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 99,785,000 | 0 | 9.6178 | 1,037,500,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 99,785,000 | 0 | 9.6178 | 1,037,500,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 99,785,000 | 0 | 9.6178 | 1,037,500,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 99,785,000 | 0 | 9.6178 | 1,037,500,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 99,785,000 | 0 | 9.6178 | 1,037,500,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 99,785,000 | -180,000 | 9.6178 | 1,037,500,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 99,965,000 | 0 | 9.6352 | 1,037,500,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 99,965,000 | 200,000 | 9.6352 | 1,037,500,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 99,765,000 | 0 | 9.6159 | 1,037,500,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 99,765,000 | 0 | 9.6159 | 1,037,500,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 99,765,000 | 0 | 9.6159 | 1,037,500,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 99,765,000 | 0 | 9.6159 | 1,037,500,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 99,765,000 | 0 | 9.6159 | 1,037,500,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 99,765,000 | 60,000 | 9.6159 | 1,037,500,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 99,705,000 | -50,000 | 9.6101 | 1,037,500,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 99,755,000 | 0 | 9.6149 | 1,037,500,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 99,755,000 | 100,000 | 9.6149 | 1,037,500,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 99,655,000 | -80,000 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 99,735,000 | 0 | 9.6130 | 1,037,500,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 99,735,000 | -95,000 | 9.6130 | 1,037,500,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 99,830,000 | -50,000 | 9.6222 | 1,037,500,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 99,880,000 | 0 | 9.6270 | 1,037,500,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 99,880,000 | 0 | 9.6270 | 1,037,500,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 99,880,000 | 275,000 | 9.6270 | 1,037,500,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 99,605,000 | -15,000 | 9.6005 | 1,037,500,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 99,620,000 | -40,000 | 9.6019 | 1,037,500,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 99,660,000 | 0 | 9.6058 | 1,037,500,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 99,660,000 | 5,000 | 9.6058 | 1,037,500,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 99,655,000 | 0 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 99,655,000 | 45,000 | 9.6053 | 1,037,500,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 99,610,000 | 0 | 9.6010 | 1,037,500,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 99,610,000 | 0 | 9.6010 | 1,037,500,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 99,610,000 | 0 | 9.6010 | 1,037,500,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 99,610,000 | 0 | 9.6010 | 1,037,500,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 99,610,000 | -5,000 | 9.6010 | 1,037,500,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 99,615,000 | 0 | 9.6014 | 1,037,500,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 99,615,000 | 0 | 9.6014 | 1,037,500,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 99,615,000 | 10,000 | 9.6014 | 1,037,500,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 99,605,000 | 0 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 99,605,000 | 5,000 | 9.6005 | 1,037,500,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 99,600,000 | -35,000 | 9.6000 | 1,037,500,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 99,635,000 | 0 | 9.6034 | 1,037,500,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 99,635,000 | 0 | 9.6034 | 1,037,500,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 99,635,000 | 5,000 | 9.6034 | 1,037,500,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 99,630,000 | 65,000 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 99,565,000 | 0 | 9.5966 | 1,037,500,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 99,565,000 | 0 | 9.5966 | 1,037,500,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 99,565,000 | 0 | 9.5966 | 1,037,500,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 99,565,000 | -60,000 | 9.5966 | 1,037,500,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 99,625,000 | 0 | 9.6024 | 1,037,500,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 99,625,000 | 0 | 9.6024 | 1,037,500,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 99,625,000 | 5,000 | 9.6024 | 1,037,500,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 99,620,000 | -10,000 | 9.6019 | 1,037,500,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 99,630,000 | 0 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 99,630,000 | -105,000 | 9.6029 | 1,037,500,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 99,735,000 | 0 | 9.6130 | 1,037,500,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 99,735,000 | 0 | 9.6130 | 1,037,500,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 99,735,000 | 0 | 9.6130 | 1,037,500,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 99,735,000 | 0 | 9.6130 | 1,037,500,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 99,735,000 | -60,000 | 9.6130 | 1,037,500,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 99,795,000 | 0 | 9.6188 | 1,037,500,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 99,795,000 | 0 | 9.6188 | 1,037,500,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 99,795,000 | 0 | 9.6188 | 1,037,500,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 99,795,000 | 0 | 9.6188 | 1,037,500,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 99,795,000 | 0 | 9.6188 | 1,037,500,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 99,795,000 | 0 | 9.6188 | 1,037,500,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 99,795,000 | 65,000 | 9.6188 | 1,037,500,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 99,730,000 | 0 | 9.6125 | 1,037,500,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 99,730,000 | 40,000 | 9.6125 | 1,037,500,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 99,690,000 | 0 | 9.6087 | 1,037,500,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 99,690,000 | 0 | 9.6087 | 1,037,500,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 99,690,000 | 0 | 9.6087 | 1,037,500,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 99,690,000 | 0 | 9.6087 | 1,037,500,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 99,690,000 | 10,000 | 9.6087 | 1,037,500,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 99,680,000 | 0 | 9.6077 | 1,037,500,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 99,680,000 | 0 | 9.6077 | 1,037,500,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 99,680,000 | 0 | 9.6077 | 1,037,500,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 99,680,000 | 0 | 9.6077 | 1,037,500,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 99,680,000 | 0 | 9.6077 | 1,037,500,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 99,680,000 | -125,000 | 9.6077 | 1,037,500,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 99,805,000 | -85,000 | 9.6198 | 1,037,500,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 99,890,000 | 0 | 9.6280 | 1,037,500,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 99,890,000 | 0 | 9.6280 | 1,037,500,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 99,890,000 | 0 | 9.6280 | 1,037,500,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 99,890,000 | 0 | 9.6280 | 1,037,500,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 99,890,000 | 0 | 9.6280 | 1,037,500,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 99,890,000 | 0 | 9.6280 | 1,037,500,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 99,890,000 | 0 | 9.6280 | 1,037,500,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 99,890,000 | 50,000 | 9.6280 | 1,037,500,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 99,840,000 | 0 | 9.6231 | 1,037,500,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 99,840,000 | 0 | 9.6231 | 1,037,500,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 99,840,000 | 0 | 9.6231 | 1,037,500,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 99,840,000 | 0 | 9.6231 | 1,037,500,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 99,840,000 | 5,000 | 9.6231 | 1,037,500,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 99,835,000 | -100,000 | 9.6227 | 1,037,500,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 99,935,000 | 70,000 | 9.6323 | 1,037,500,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 99,865,000 | 0 | 9.6255 | 1,037,500,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 99,865,000 | 0 | 9.6255 | 1,037,500,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 99,865,000 | 105,000 | 9.6255 | 1,037,500,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 99,760,000 | -25,000 | 9.6154 | 1,037,500,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 99,785,000 | 0 | 9.6178 | 1,037,500,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 99,785,000 | -1,195,000 | 9.6178 | 1,037,500,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 100,980,000 | 0 | 9.7330 | 1,037,500,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 100,980,000 | 5,000 | 9.7330 | 1,037,500,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 100,975,000 | -110,000 | 9.7325 | 1,037,500,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 101,085,000 | -110,000 | 9.7431 | 1,037,500,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 101,195,000 | 265,000 | 9.7537 | 1,037,500,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 100,930,000 | -80,000 | 9.7282 | 1,037,500,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 101,010,000 | 0 | 9.7359 | 1,037,500,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 101,010,000 | 280,000 | 9.7359 | 1,037,500,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 100,730,000 | -140,000 | 9.7089 | 1,037,500,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 100,870,000 | 0 | 9.7224 | 1,037,500,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 100,870,000 | 5,000 | 9.7224 | 1,037,500,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 100,865,000 | 0 | 9.7219 | 1,037,500,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 100,865,000 | 0 | 9.7219 | 1,037,500,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 100,865,000 | 20,000 | 9.7219 | 1,037,500,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 100,845,000 | 0 | 9.7200 | 1,037,500,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 100,845,000 | 0 | 9.7200 | 1,037,500,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 100,845,000 | 0 | 9.7200 | 1,037,500,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 100,845,000 | -15,000 | 9.7200 | 1,037,500,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 100,860,000 | 110,000 | 9.7214 | 1,037,500,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 100,750,000 | 0 | 9.7108 | 1,037,500,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 100,750,000 | 0 | 9.7108 | 1,037,500,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 100,750,000 | -140,000 | 9.7108 | 1,037,500,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 100,890,000 | 0 | 9.7243 | 1,037,500,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 100,890,000 | 0 | 9.7243 | 1,037,500,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 100,890,000 | 0 | 9.7243 | 1,037,500,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 100,890,000 | 0 | 9.7243 | 1,037,500,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 100,890,000 | 0 | 9.7243 | 1,037,500,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 100,890,000 | 0 | 9.7243 | 1,037,500,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 100,890,000 | 1,000,000 | 9.7243 | 1,037,500,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 99,890,000 | 15,000 | 9.6280 | 1,037,500,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 99,875,000 | 0 | 9.6265 | 1,037,500,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 99,875,000 | -10,000 | 9.6265 | 1,037,500,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 99,885,000 | 10,000 | 9.6275 | 1,037,500,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 99,875,000 | 5,000 | 9.6265 | 1,037,500,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 99,870,000 | 0 | 9.6260 | 1,037,500,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 99,870,000 | 0 | 9.6260 | 1,037,500,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 99,870,000 | 0 | 9.6260 | 1,037,500,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 99,870,000 | 0 | 9.6260 | 1,037,500,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 99,870,000 | 0 | 9.6260 | 1,037,500,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 99,870,000 | 0 | 9.6260 | 1,037,500,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 99,870,000 | 30,000 | 9.6260 | 1,037,500,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 99,840,000 | 0 | 9.6231 | 1,037,500,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 99,840,000 | 50,000 | 9.6231 | 1,037,500,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 99,790,000 | 0 | 9.6183 | 1,037,500,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 99,790,000 | 0 | 9.6183 | 1,037,500,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 99,790,000 | 0 | 9.6183 | 1,037,500,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 99,790,000 | 15,000 | 9.6183 | 1,037,500,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 99,775,000 | -50,000 | 9.6169 | 1,037,500,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 99,825,000 | 0 | 9.6217 | 1,037,500,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 99,825,000 | 0 | 9.6217 | 1,037,500,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 99,825,000 | 0 | 9.6217 | 1,037,500,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 99,825,000 | 0 | 9.6217 | 1,037,500,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 99,825,000 | 0 | 9.6217 | 1,037,500,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 99,825,000 | 0 | 9.6217 | 1,037,500,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 99,825,000 | 0 | 9.6217 | 1,037,500,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 99,825,000 | -20,000 | 9.6217 | 1,037,500,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 99,845,000 | 0 | 9.6236 | 1,037,500,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 99,845,000 | -5,000 | 9.6236 | 1,037,500,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 99,850,000 | 0 | 9.6241 | 1,037,500,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 99,850,000 | 0 | 9.6241 | 1,037,500,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 99,850,000 | 0 | 9.6241 | 1,037,500,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 99,850,000 | 0 | 9.6241 | 1,037,500,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 99,850,000 | 0 | 9.6241 | 1,037,500,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 99,850,000 | -150,000 | 9.6241 | 1,037,500,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 100,000,000 | 5,000 | 9.6386 | 1,037,500,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 99,995,000 | 0 | 9.6381 | 1,037,500,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 99,995,000 | 0 | 9.6381 | 1,037,500,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 99,995,000 | 0 | 9.6381 | 1,037,500,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 99,995,000 | 0 | 9.6381 | 1,037,500,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 99,995,000 | 0 | 9.6381 | 1,037,500,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 99,995,000 | 0 | 9.6381 | 1,037,500,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 99,995,000 | 0 | 9.6381 | 1,037,500,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 99,995,000 | -115,000 | 9.6381 | 1,037,500,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 100,110,000 | 0 | 9.6492 | 1,037,500,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 100,110,000 | 0 | 9.6492 | 1,037,500,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 100,110,000 | 55,000 | 9.6492 | 1,037,500,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 100,055,000 | 0 | 9.6439 | 1,037,500,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 100,055,000 | 0 | 9.6439 | 1,037,500,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 100,055,000 | -130,000 | 9.6439 | 1,037,500,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 100,185,000 | 20,000 | 9.6564 | 1,037,500,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 100,165,000 | -55,000 | 9.6545 | 1,037,500,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 100,220,000 | 5,000 | 9.6598 | 1,037,500,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 100,215,000 | 0 | 9.6593 | 1,037,500,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 100,215,000 | 0 | 9.6593 | 1,037,500,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 100,215,000 | 0 | 9.6593 | 1,037,500,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 100,215,000 | 0 | 9.6593 | 1,037,500,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 100,215,000 | 0 | 9.6593 | 1,037,500,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 100,215,000 | 70,000 | 9.6593 | 1,037,500,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 100,145,000 | 0 | 9.6525 | 1,037,500,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 100,145,000 | 0 | 9.6525 | 1,037,500,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 100,145,000 | 90,000 | 9.6525 | 1,037,500,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 100,055,000 | -60,000 | 9.6439 | 1,037,500,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 100,115,000 | 140,000 | 9.6496 | 1,037,500,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 99,975,000 | 0 | 9.6361 | 1,037,500,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 99,975,000 | 0 | 9.6361 | 1,037,500,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 99,975,000 | 0 | 9.6361 | 1,037,500,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 99,975,000 | 5,000 | 9.6361 | 1,037,500,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 99,970,000 | 60,000 | 9.6357 | 1,037,500,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 99,910,000 | 100,000 | 9.6299 | 1,037,500,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 99,810,000 | 100,000 | 9.6202 | 1,037,500,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 99,710,000 | 0 | 9.6106 | 1,037,500,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 99,710,000 | -55,000 | 9.6106 | 1,037,500,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 99,765,000 | 0 | 9.6159 | 1,037,500,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 99,765,000 | 15,000 | 9.6159 | 1,037,500,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 99,750,000 | 30,000 | 9.6145 | 1,037,500,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 99,720,000 | -50,000 | 9.6116 | 1,037,500,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 99,770,000 | 50,000 | 9.6164 | 1,037,500,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 99,720,000 | 0 | 9.6116 | 1,037,500,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 99,720,000 | 0 | 9.6116 | 1,037,500,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 99,720,000 | 0 | 9.6116 | 1,037,500,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 99,720,000 | 0 | 9.6116 | 1,037,500,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 99,720,000 | 0 | 9.6116 | 1,037,500,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 99,720,000 | 0 | 9.6116 | 1,037,500,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 99,720,000 | 0 | 9.6116 | 1,037,500,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 99,720,000 | -30,000 | 9.6116 | 1,037,500,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 99,750,000 | 240,000 | 9.6145 | 1,037,500,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 99,510,000 | 20,000 | 9.5913 | 1,037,500,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 99,490,000 | -20,000 | 9.5894 | 1,037,500,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 99,510,000 | -80,000 | 9.5913 | 1,037,500,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 99,590,000 | 0 | 9.5990 | 1,037,500,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 99,590,000 | 0 | 9.5990 | 1,037,500,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 99,590,000 | -330,000 | 9.5990 | 1,037,500,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 99,920,000 | -40,000 | 9.6308 | 1,037,500,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 99,960,000 | 0 | 9.6347 | 1,037,500,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 99,960,000 | 5,000 | 9.6347 | 1,037,500,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 99,955,000 | 3,150,000 | 9.6342 | 1,037,500,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 96,805,000 | 0 | 9.3306 | 1,037,500,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 96,805,000 | 0 | 9.3306 | 1,037,500,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 96,805,000 | 0 | 9.3306 | 1,037,500,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 96,805,000 | 0 | 9.3306 | 1,037,500,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 96,805,000 | 0 | 9.3306 | 1,037,500,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 96,805,000 | -300,000 | 9.3306 | 1,037,500,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 97,105,000 | 0 | 9.3595 | 1,037,500,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 97,105,000 | -140,000 | 9.3595 | 1,037,500,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 97,245,000 | 0 | 9.3730 | 1,037,500,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 97,245,000 | 0 | 9.3730 | 1,037,500,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 97,245,000 | 5,000 | 9.3730 | 1,037,500,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 97,240,000 | 0 | 9.3725 | 1,037,500,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 97,240,000 | -45,000 | 9.3725 | 1,037,500,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 97,285,000 | 0 | 9.3769 | 1,037,500,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 97,285,000 | 180,000 | 9.3769 | 1,037,500,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 97,105,000 | 0 | 9.3595 | 1,037,500,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 97,105,000 | 0 | 9.3595 | 1,037,500,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 97,105,000 | -220,000 | 9.3595 | 1,037,500,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 97,325,000 | -200,000 | 9.3807 | 1,037,500,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 97,525,000 | 0 | 9.4000 | 1,037,500,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 97,525,000 | 0 | 9.4000 | 1,037,500,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 97,525,000 | 0 | 9.4000 | 1,037,500,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 97,525,000 | 0 | 9.4000 | 1,037,500,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 97,525,000 | 5,000 | 9.4000 | 1,037,500,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 97,520,000 | 0 | 9.3995 | 1,037,500,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 97,520,000 | 0 | 9.3995 | 1,037,500,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 97,520,000 | -60,000 | 9.3995 | 1,037,500,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 97,580,000 | 0 | 9.4053 | 1,037,500,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 97,580,000 | 0 | 9.4053 | 1,037,500,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 97,580,000 | 0 | 9.4053 | 1,037,500,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 97,580,000 | 0 | 9.4053 | 1,037,500,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 97,580,000 | 10,000 | 9.4053 | 1,037,500,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 97,570,000 | 0 | 9.4043 | 1,037,500,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 97,570,000 | 0 | 9.4043 | 1,037,500,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 97,570,000 | 0 | 9.4043 | 1,037,500,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 97,570,000 | 0 | 9.4043 | 1,037,500,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 97,570,000 | 25,000 | 9.4043 | 1,037,500,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 97,545,000 | 0 | 9.4019 | 1,037,500,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 97,545,000 | 5,000 | 9.4019 | 1,037,500,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 97,540,000 | 0 | 9.4014 | 1,037,500,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 97,540,000 | 0 | 9.4014 | 1,037,500,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 97,540,000 | 0 | 9.4014 | 1,037,500,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 97,540,000 | 0 | 9.4014 | 1,037,500,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 97,540,000 | 0 | 9.4014 | 1,037,500,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 97,540,000 | -25,000 | 9.4014 | 1,037,500,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 97,565,000 | 5,000 | 9.4039 | 1,037,500,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 97,560,000 | -50,000 | 9.4034 | 1,037,500,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 97,610,000 | -50,000 | 9.4082 | 1,037,500,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 97,660,000 | -15,000 | 9.4130 | 1,037,500,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 97,675,000 | 0 | 9.4145 | 1,037,500,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 97,675,000 | 0 | 9.4145 | 1,037,500,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 97,675,000 | -5,000 | 9.4145 | 1,037,500,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 97,680,000 | 15,000 | 9.4149 | 1,037,500,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 97,665,000 | 40,000 | 9.4135 | 1,037,500,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 97,625,000 | 0 | 9.4096 | 1,037,500,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 97,625,000 | -30,000 | 9.4096 | 1,037,500,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 97,655,000 | -265,000 | 9.4125 | 1,037,500,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 97,920,000 | 0 | 9.4381 | 1,037,500,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 97,920,000 | 50,000 | 9.4381 | 1,037,500,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 97,870,000 | -125,000 | 9.4333 | 1,037,500,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 97,995,000 | 70,000 | 9.4453 | 1,037,500,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 97,925,000 | 0 | 9.4386 | 1,037,500,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 97,925,000 | 85,000 | 9.4386 | 1,037,500,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 97,840,000 | 170,000 | 9.4304 | 1,037,500,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 97,670,000 | 60,000 | 9.4140 | 1,037,500,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 97,610,000 | 60,000 | 9.4082 | 1,037,500,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 97,550,000 | 25,000 | 9.4024 | 1,037,500,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 97,525,000 | 0 | 9.4000 | 1,037,500,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 97,525,000 | 100,000 | 9.4000 | 1,037,500,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 97,425,000 | 660,000 | 9.3904 | 1,037,500,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 96,765,000 | 140,000 | 9.3267 | 1,037,500,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 96,625,000 | 40,000 | 9.3133 | 1,037,500,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 96,585,000 | 0 | 9.3094 | 1,037,500,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 96,585,000 | 60,000 | 9.3094 | 1,037,500,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 96,525,000 | 0 | 9.3036 | 1,037,500,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 96,525,000 | 40,000 | 9.3036 | 1,037,500,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 96,485,000 | 0 | 9.2998 | 1,037,500,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 96,485,000 | 0 | 9.2998 | 1,037,500,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 96,485,000 | -20,000 | 9.2998 | 1,037,500,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 96,505,000 | 20,000 | 9.3017 | 1,037,500,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 96,485,000 | 15,000 | 9.2998 | 1,037,500,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 96,470,000 | -240,000 | 9.2983 | 1,037,500,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 96,710,000 | 20,000 | 9.3214 | 1,037,500,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 96,690,000 | 10,000 | 9.3195 | 1,037,500,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 96,680,000 | 0 | 9.3186 | 1,037,500,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 96,680,000 | 0 | 9.3186 | 1,037,500,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 96,680,000 | 335,000 | 9.3186 | 1,037,500,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 96,345,000 | 0 | 9.2863 | 1,037,500,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 96,345,000 | 5,000 | 9.2863 | 1,037,500,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 96,340,000 | 10,000 | 9.2858 | 1,037,500,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 96,330,000 | 200,000 | 9.2848 | 1,037,500,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 96,130,000 | 125,000 | 9.2655 | 1,037,500,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 96,005,000 | 0 | 9.2535 | 1,037,500,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 96,005,000 | 5,000 | 9.2535 | 1,037,500,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 96,000,000 | 65,000 | 9.2530 | 1,037,500,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 95,935,000 | 5,000 | 9.2467 | 1,037,500,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 95,930,000 | 120,000 | 9.2463 | 1,037,500,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 95,810,000 | 0 | 9.2347 | 1,037,500,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 95,810,000 | -60,000 | 9.2347 | 1,037,500,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 95,870,000 | 0 | 9.2405 | 1,037,500,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 95,870,000 | -50,000 | 9.2405 | 1,037,500,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 95,920,000 | 0 | 9.2453 | 1,037,500,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 95,920,000 | 95,000 | 9.2453 | 1,037,500,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 95,825,000 | -50,000 | 9.2361 | 1,037,500,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 95,875,000 | 10,000 | 9.2410 | 1,037,500,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 95,865,000 | -75,000 | 9.2400 | 1,037,500,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 95,940,000 | -70,000 | 9.2472 | 1,037,500,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 96,010,000 | 0 | 9.2540 | 1,037,500,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 96,010,000 | -110,000 | 9.2540 | 1,037,500,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 96,120,000 | 0 | 9.2646 | 1,037,500,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 96,120,000 | -170,000 | 9.2646 | 1,037,500,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 96,290,000 | 0 | 9.2810 | 1,037,500,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 96,290,000 | -10,000 | 9.2810 | 1,037,500,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 96,300,000 | 10,000 | 9.2819 | 1,037,500,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 96,290,000 | 0 | 9.2810 | 1,037,500,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 96,290,000 | 0 | 9.2810 | 1,037,500,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 96,290,000 | 0 | 9.2810 | 1,037,500,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 96,290,000 | 5,000 | 9.2810 | 1,037,500,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 96,285,000 | 5,000 | 9.2805 | 1,037,500,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 96,280,000 | 0 | 9.2800 | 1,037,500,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 96,280,000 | 0 | 9.2800 | 1,037,500,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 96,280,000 | -140,000 | 9.2800 | 1,037,500,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 96,420,000 | 5,000 | 9.2935 | 1,037,500,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 96,415,000 | 25,000 | 9.2930 | 1,037,500,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 96,390,000 | 315,000 | 9.2906 | 1,037,500,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 96,075,000 | -325,000 | 9.2602 | 1,037,500,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 96,400,000 | 0 | 9.2916 | 1,037,500,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 96,400,000 | 0 | 9.2916 | 1,037,500,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 96,400,000 | -800,000 | 9.2916 | 1,037,500,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 97,200,000 | 5,000 | 9.3687 | 1,037,500,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 97,195,000 | -740,000 | 9.3682 | 1,037,500,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 97,935,000 | -15,000 | 9.4395 | 1,037,500,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 97,950,000 | -5,000 | 9.4410 | 1,037,500,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 97,955,000 | 55,000 | 9.4414 | 1,037,500,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 97,900,000 | 5,000 | 9.4361 | 1,037,500,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 97,895,000 | -155,000 | 9.4357 | 1,037,500,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 98,050,000 | -100,000 | 9.4506 | 1,037,500,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 98,150,000 | -85,000 | 9.4602 | 1,037,500,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 98,235,000 | -220,000 | 9.4684 | 1,037,500,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 98,455,000 | 5,000 | 9.4896 | 1,037,500,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 98,450,000 | 5,000 | 9.4892 | 1,037,500,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 98,445,000 | 30,000 | 9.4887 | 1,037,500,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 98,415,000 | 45,000 | 9.4858 | 1,037,500,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 98,370,000 | 0 | 9.4814 | 1,037,500,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 98,370,000 | -200,000 | 9.4814 | 1,037,500,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 98,570,000 | -130,000 | 9.5007 | 1,037,500,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 98,700,000 | 0 | 9.5133 | 1,037,500,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 98,700,000 | -70,000 | 9.5133 | 1,037,500,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 98,770,000 | 0 | 9.5200 | 1,037,500,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 98,770,000 | 0 | 9.5200 | 1,037,500,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 98,770,000 | -10,000 | 9.5200 | 1,037,500,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 98,780,000 | -35,000 | 9.5210 | 1,037,500,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 98,815,000 | -45,000 | 9.5243 | 1,037,500,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 98,860,000 | -90,000 | 9.5287 | 1,037,500,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 98,950,000 | -10,000 | 9.5373 | 1,037,500,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 98,960,000 | -15,000 | 9.5383 | 1,037,500,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 98,975,000 | -80,000 | 9.5398 | 1,037,500,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 99,055,000 | 0 | 9.5475 | 1,037,500,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 99,055,000 | -260,000 | 9.5475 | 1,037,500,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 99,315,000 | -100,000 | 9.5725 | 1,037,500,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 99,415,000 | 0 | 9.5822 | 1,037,500,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 99,415,000 | -90,000 | 9.5822 | 1,037,500,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 99,505,000 | -40,000 | 9.5908 | 1,037,500,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 99,545,000 | 0 | 9.5947 | 1,037,500,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 99,545,000 | 0 | 9.5947 | 1,037,500,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 99,545,000 | 0 | 9.5947 | 1,037,500,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 99,545,000 | 0 | 9.5947 | 1,037,500,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 99,545,000 | -5,000 | 9.5947 | 1,037,500,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 99,550,000 | -465,000 | 9.5952 | 1,037,500,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 100,015,000 | 0 | 9.6400 | 1,037,500,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 100,015,000 | 15,000 | 9.6400 | 1,037,500,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 100,000,000 | -3,000,000 | 9.6386 | 1,037,500,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 103,000,000 | 0 | 9.9277 | 1,037,500,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 103,000,000 | -400,000 | 9.9277 | 1,037,500,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 103,400,000 | 40,000 | 9.9663 | 1,037,500,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 103,360,000 | 0 | 9.9624 | 1,037,500,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 103,360,000 | 0 | 9.9624 | 1,037,500,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 103,360,000 | -100,000 | 9.9624 | 1,037,500,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 103,460,000 | 0 | 9.9720 | 1,037,500,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 103,460,000 | -95,000 | 9.9720 | 1,037,500,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 103,555,000 | 0 | 9.9812 | 1,037,500,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 103,555,000 | -90,000 | 9.9812 | 1,037,500,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 103,645,000 | -20,000 | 9.9899 | 1,037,500,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 103,665,000 | -85,000 | 9.9918 | 1,037,500,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 103,750,000 | -5,000 | 10.0000 | 1,037,500,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 103,755,000 | -160,000 | 10.0005 | 1,037,500,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 103,915,000 | 0 | 10.0159 | 1,037,500,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 103,915,000 | 0 | 10.0159 | 1,037,500,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 103,915,000 | -5,000 | 10.0159 | 1,037,500,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 103,920,000 | -690,000 | 10.0164 | 1,037,500,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 104,610,000 | -190,000 | 10.0829 | 1,037,500,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 104,800,000 | 0 | 10.1012 | 1,037,500,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 104,800,000 | -10,000 | 10.1012 | 1,037,500,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 104,810,000 | -5,000 | 10.1022 | 1,037,500,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 104,815,000 | 140,000 | 10.1027 | 1,037,500,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 104,675,000 | 330,000 | 10.0892 | 1,037,500,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 104,345,000 | 10,000 | 10.0573 | 1,037,500,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 104,335,000 | -40,000 | 10.0564 | 1,037,500,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 104,375,000 | -20,000 | 10.0602 | 1,037,500,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 104,395,000 | -200,000 | 10.0622 | 1,037,500,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 104,595,000 | 1,000,000 | 10.0814 | 1,037,500,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 103,595,000 | -10,000 | 9.9851 | 1,037,500,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 103,605,000 | -10,000 | 9.9860 | 1,037,500,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 103,615,000 | 185,000 | 9.9870 | 1,037,500,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 103,430,000 | 0 | 9.9692 | 1,037,500,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 103,430,000 | -165,000 | 9.9692 | 1,037,500,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 103,595,000 | 0 | 9.9851 | 1,037,500,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 103,595,000 | 0 | 9.9851 | 1,037,500,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 103,595,000 | -400,000 | 9.9851 | 1,037,500,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 103,995,000 | 0 | 10.0236 | 1,037,500,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 103,995,000 | 0 | 10.0236 | 1,037,500,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 103,995,000 | -460,000 | 10.0236 | 1,037,500,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 104,455,000 | 0 | 10.0680 | 1,037,500,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 104,455,000 | -85,000 | 10.0680 | 1,037,500,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 104,540,000 | -50,000 | 10.0761 | 1,037,500,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 104,590,000 | 0 | 10.0810 | 1,037,500,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 104,590,000 | 200,000 | 10.0810 | 1,037,500,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 104,390,000 | -15,000 | 10.0617 | 1,037,500,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 104,405,000 | -25,000 | 10.0631 | 1,037,500,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 104,430,000 | 0 | 10.0655 | 1,037,500,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 104,430,000 | -380,000 | 10.0655 | 1,037,500,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 104,810,000 | -165,000 | 10.1022 | 1,037,500,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 104,975,000 | -650,000 | 10.1181 | 1,037,500,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 105,625,000 | 0 | 10.1807 | 1,037,500,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 105,625,000 | -50,000 | 10.1807 | 1,037,500,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 105,675,000 | 0 | 10.1855 | 1,037,500,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 105,675,000 | 45,000 | 10.1855 | 1,037,500,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 105,630,000 | 0 | 10.1812 | 1,037,500,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 105,630,000 | 0 | 10.1812 | 1,037,500,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 105,630,000 | 125,000 | 10.1812 | 1,037,500,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 105,505,000 | 0 | 10.1692 | 1,037,500,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 105,505,000 | -275,000 | 10.1692 | 1,037,500,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 105,780,000 | 55,000 | 10.1957 | 1,037,500,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 105,725,000 | -65,000 | 10.1904 | 1,037,500,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 105,790,000 | 260,000 | 10.1966 | 1,037,500,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 105,530,000 | -160,000 | 10.1716 | 1,037,500,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 105,690,000 | -180,000 | 10.1870 | 1,037,500,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 105,870,000 | 350,000 | 10.2043 | 1,037,500,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 105,520,000 | 110,000 | 10.1706 | 1,037,500,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 105,410,000 | 45,000 | 10.1600 | 1,037,500,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 105,365,000 | -695,000 | 10.1557 | 1,037,500,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 106,060,000 | 5,000 | 10.2227 | 1,037,500,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 106,055,000 | -70,000 | 10.2222 | 1,037,500,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 106,125,000 | 275,000 | 10.2289 | 1,037,500,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 105,850,000 | -265,000 | 10.2024 | 1,037,500,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 106,115,000 | -170,000 | 10.2280 | 1,037,500,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 106,285,000 | -15,000 | 10.2443 | 1,037,500,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 106,300,000 | 160,000 | 10.2458 | 1,037,500,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 106,140,000 | 635,000 | 10.2304 | 1,037,500,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 105,505,000 | 175,000 | 10.1692 | 1,037,500,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 105,330,000 | -40,000 | 10.1523 | 1,037,500,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 105,370,000 | -100,000 | 10.1561 | 1,037,500,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 105,470,000 | 50,000 | 10.1658 | 1,037,500,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 105,420,000 | -40,000 | 10.1610 | 1,037,500,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 105,460,000 | 10,000 | 10.1648 | 1,037,500,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 105,450,000 | -10,000 | 10.1639 | 1,037,500,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 105,460,000 | 300,000 | 10.1648 | 1,037,500,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 105,160,000 | 80,000 | 10.1359 | 1,037,500,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 105,080,000 | 20,000 | 10.1282 | 1,037,500,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 105,060,000 | 75,000 | 10.1263 | 1,037,500,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 104,985,000 | 65,000 | 10.1190 | 1,037,500,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 104,920,000 | -10,000 | 10.1128 | 1,037,500,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 104,930,000 | -5,000 | 10.1137 | 1,037,500,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 104,935,000 | 40,000 | 10.1142 | 1,037,500,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 104,895,000 | 160,000 | 10.1104 | 1,037,500,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 104,735,000 | 105,000 | 10.0949 | 1,037,500,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 104,630,000 | 70,000 | 10.0848 | 1,037,500,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 104,560,000 | -85,000 | 10.0781 | 1,037,500,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 104,645,000 | 110,000 | 10.0863 | 1,037,500,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 104,535,000 | -10,000 | 10.0757 | 1,037,500,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 104,545,000 | 155,000 | 10.0766 | 1,037,500,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 104,390,000 | -940,000 | 10.0617 | 1,037,500,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 105,330,000 | 265,000 | 10.1523 | 1,037,500,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 105,065,000 | 40,000 | 10.1267 | 1,037,500,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 105,025,000 | -5,000 | 10.1229 | 1,037,500,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 105,030,000 | 220,000 | 10.1234 | 1,037,500,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 104,810,000 | -70,000 | 10.1022 | 1,037,500,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 104,880,000 | 240,000 | 10.1089 | 1,037,500,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 104,640,000 | -15,000 | 10.0858 | 1,037,500,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 104,655,000 | 740,000 | 10.0872 | 1,037,500,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 103,915,000 | -200,000 | 10.0159 | 1,037,500,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 104,115,000 | -850,000 | 10.0352 | 1,037,500,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 104,965,000 | -95,000 | 10.1171 | 1,037,500,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 105,060,000 | -20,000 | 10.1263 | 1,037,500,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 105,080,000 | -880,000 | 10.1282 | 1,037,500,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 105,960,000 | 365,000 | 10.2130 | 1,037,500,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 105,595,000 | 515,000 | 10.1778 | 1,037,500,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 105,080,000 | 425,000 | 10.1282 | 1,037,500,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 104,655,000 | -265,000 | 10.0872 | 1,037,500,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 104,920,000 | 210,000 | 10.1128 | 1,037,500,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 104,710,000 | -170,000 | 10.0925 | 1,037,500,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 104,880,000 | 530,000 | 10.1089 | 1,037,500,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 104,350,000 | 150,000 | 10.0578 | 1,037,500,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 104,200,000 | 1,100,000 | 10.0434 | 1,037,500,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 103,100,000 | 150,000 | 9.9373 | 1,037,500,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 102,950,000 | -690,000 | 9.9229 | 1,037,500,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 103,640,000 | -135,000 | 9.9894 | 1,037,500,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 103,775,000 | 465,000 | 10.0024 | 1,037,500,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 103,310,000 | -2,210,000 | 9.9576 | 1,037,500,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 105,520,000 | 285,000 | 10.1706 | 1,037,500,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 105,235,000 | 250,000 | 10.1431 | 1,037,500,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 104,985,000 | 1,010,000 | 10.1190 | 1,037,500,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 103,975,000 | -1,865,000 | 10.0217 | 1,037,500,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 105,840,000 | -220,000 | 10.2014 | 1,037,500,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 106,060,000 | 245,000 | 10.2227 | 1,037,500,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 105,815,000 | 185,000 | 10.1990 | 1,037,500,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 105,630,000 | -70,000 | 10.1812 | 1,037,500,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 105,700,000 | 175,000 | 10.1880 | 1,037,500,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 105,525,000 | -625,000 | 10.1711 | 1,037,500,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 106,150,000 | 395,000 | 10.2313 | 1,037,500,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 105,755,000 | -240,000 | 10.1933 | 1,037,500,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 105,995,000 | -670,000 | 10.2164 | 1,037,500,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 106,665,000 | -275,000 | 10.2810 | 1,037,500,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 106,940,000 | -75,000 | 10.3075 | 1,037,500,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 107,015,000 | -100,000 | 10.3147 | 1,037,500,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 107,115,000 | 40,000 | 10.3243 | 1,037,500,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 107,075,000 | 120,000 | 10.3205 | 1,037,500,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 106,955,000 | -70,000 | 10.3089 | 1,037,500,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 107,025,000 | 145,000 | 10.3157 | 1,037,500,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 106,880,000 | -150,000 | 10.3017 | 1,037,500,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 107,030,000 | -170,000 | 10.3161 | 1,037,500,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 107,200,000 | 210,000 | 10.3325 | 1,037,500,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 106,990,000 | 145,000 | 10.3123 | 1,037,500,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 106,845,000 | 380,000 | 10.2983 | 1,037,500,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 106,465,000 | -80,000 | 10.2617 | 1,037,500,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 106,545,000 | -915,000 | 10.2694 | 1,037,500,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 107,460,000 | -230,000 | 10.3576 | 1,037,500,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 107,690,000 | 85,000 | 10.3798 | 1,037,500,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 107,605,000 | 205,000 | 10.3716 | 1,037,500,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 107,400,000 | 95,000 | 10.3518 | 1,037,500,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 107,305,000 | -165,000 | 10.3427 | 1,037,500,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 107,470,000 | -425,000 | 10.3586 | 1,037,500,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 107,895,000 | 65,000 | 10.3995 | 1,037,500,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 107,830,000 | -270,000 | 10.3933 | 1,037,500,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 108,100,000 | -755,000 | 10.4193 | 1,037,500,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 108,855,000 | 160,000 | 10.4920 | 1,037,500,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 108,695,000 | -460,000 | 10.4766 | 1,037,500,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 109,155,000 | -125,000 | 10.5210 | 1,037,500,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 109,280,000 | 1,220,000 | 10.5330 | 1,037,500,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 108,060,000 | -190,000 | 10.4154 | 1,037,500,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 108,250,000 | 205,000 | 10.4337 | 1,037,500,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 108,045,000 | -415,000 | 10.4140 | 1,037,500,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 108,460,000 | -700,000 | 10.4540 | 1,037,500,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 109,160,000 | -305,000 | 10.5214 | 1,037,500,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 109,465,000 | -1,055,000 | 10.5508 | 1,037,500,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 110,520,000 | -335,000 | 10.6525 | 1,037,500,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 110,855,000 | 1,195,000 | 10.6848 | 1,037,500,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 109,660,000 | -3,940,000 | 10.5696 | 1,037,500,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 113,600,000 | -3,200,000 | 10.9494 | 1,037,500,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 116,800,000 | 3,020,000 | 11.2578 | 1,037,500,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 113,780,000 | 35,000 | 10.9667 | 1,037,500,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 113,745,000 | -265,000 | 10.9634 | 1,037,500,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 114,010,000 | 210,000 | 10.9889 | 1,037,500,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 113,800,000 | 430,000 | 10.9687 | 1,037,500,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 113,370,000 | -355,000 | 10.9272 | 1,037,500,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 113,725,000 | -12,660,000 | 10.9614 | 1,037,500,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 126,385,000 | 0 | 12.1817 | 1,037,500,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 126,385,000 | 290,000 | 12.1817 | 1,037,500,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 126,095,000 | -225,000 | 12.1537 | 1,037,500,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 126,320,000 | -65,000 | 12.1754 | 1,037,500,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 126,385,000 | 570,000 | 12.1817 | 1,037,500,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 125,815,000 | 140,000 | 12.1267 | 1,037,500,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 125,675,000 | -30,000 | 12.1133 | 1,037,500,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 125,705,000 | -21,580,000 | 12.1161 | 1,037,500,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 147,285,000 | -13,670,000 | 14.1961 | 1,037,500,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 160,955,000 | 200,000 | 15.5137 | 1,037,500,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 160,755,000 | -1,540,000 | 15.4945 | 1,037,500,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 162,295,000 | 85,000 | 15.6429 | 1,037,500,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 162,210,000 | -655,000 | 15.6347 | 1,037,500,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 162,865,000 | 975,000 | 15.6978 | 1,037,500,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 161,890,000 | 65,000 | 15.6039 | 1,037,500,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 161,825,000 | 1,945,000 | 15.5976 | 1,037,500,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 159,880,000 | 280,000 | 15.4101 | 1,037,500,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 159,600,000 | 155,000 | 15.3831 | 1,037,500,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 159,445,000 | -16,940,000 | 15.3682 | 1,037,500,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 176,385,000 | 185,000 | 17.0010 | 1,037,500,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 176,200,000 | -90,000 | 16.9831 | 1,037,500,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 176,290,000 | -14,145,000 | 16.9918 | 1,037,500,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 190,435,000 | -85,000 | 18.3552 | 1,037,500,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 190,520,000 | -75,000 | 18.3634 | 1,037,500,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 190,595,000 | -240,000 | 18.3706 | 1,037,500,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 190,835,000 | 405,000 | 18.3937 | 1,037,500,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 190,430,000 | -10,000 | 18.3547 | 1,037,500,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 190,440,000 | 210,000 | 18.3557 | 1,037,500,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 190,230,000 | -160,000 | 18.3354 | 1,037,500,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 190,390,000 | -165,000 | 18.3508 | 1,037,500,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 190,555,000 | 250,000 | 18.3667 | 1,037,500,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 190,305,000 | 640,000 | 18.3427 | 1,037,500,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 189,665,000 | -5,000 | 18.2810 | 1,037,500,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 189,670,000 | -725,000 | 18.2814 | 1,037,500,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 190,395,000 | 55,000 | 18.3513 | 1,037,500,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 190,340,000 | 945,000 | 18.3460 | 1,037,500,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 189,395,000 | -365,000 | 18.2549 | 1,037,500,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 189,760,000 | 295,000 | 18.2901 | 1,037,500,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 189,465,000 | -115,000 | 18.2617 | 1,037,500,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 189,580,000 | 85,000 | 18.2728 | 1,037,500,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 189,495,000 | -220,000 | 18.2646 | 1,037,500,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 189,715,000 | 35,000 | 18.2858 | 1,037,500,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 189,680,000 | 365,000 | 18.2824 | 1,037,500,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 189,315,000 | -2,915,000 | 18.2472 | 1,037,500,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 192,230,000 | -45,000 | 18.5282 | 1,037,500,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 192,275,000 | -500,000 | 18.5325 | 1,037,500,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 192,775,000 | 580,000 | 18.5807 | 1,037,500,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 192,195,000 | 110,000 | 18.5248 | 1,037,500,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 192,085,000 | -1,035,000 | 18.5142 | 1,037,500,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 193,120,000 | 650,000 | 18.6140 | 1,037,500,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 192,470,000 | 1,590,000 | 18.5513 | 1,037,500,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 190,880,000 | -525,000 | 18.3981 | 1,037,500,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 191,405,000 | 9,385,000 | 18.4487 | 1,037,500,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 182,020,000 | 19,825,000 | 17.5441 | 1,037,500,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 162,195,000 | 165,000 | 15.6333 | 1,037,500,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 162,030,000 | -165,000 | 15.6173 | 1,037,500,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 162,195,000 | -270,000 | 15.6333 | 1,037,500,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 162,465,000 | 190,000 | 15.6593 | 1,037,500,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 162,275,000 | -1,845,000 | 15.6410 | 1,037,500,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 164,120,000 | 90,000 | 15.8188 | 1,037,500,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 164,030,000 | -935,000 | 15.8101 | 1,037,500,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 164,965,000 | 90,000 | 15.9002 | 1,037,500,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 164,875,000 | -330,000 | 15.8916 | 1,037,500,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 165,205,000 | -815,000 | 15.9234 | 1,037,500,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 166,020,000 | -55,000 | 16.0019 | 1,037,500,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 166,075,000 | -30,000 | 16.0072 | 1,037,500,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 166,105,000 | -45,000 | 16.0101 | 1,037,500,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 166,150,000 | -125,000 | 16.0145 | 1,037,500,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 166,275,000 | -610,000 | 16.0265 | 1,037,500,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 166,885,000 | 13,140,000 | 16.0853 | 1,037,500,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 153,745,000 | 320,000 | 14.8188 | 1,037,500,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 153,425,000 | 17,530,000 | 14.7880 | 1,037,500,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 135,895,000 | 25,175,000 | 13.0983 | 1,037,500,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 110,720,000 | -50,000 | 10.6718 | 1,037,500,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 110,770,000 | -705,000 | 10.6766 | 1,037,500,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 111,475,000 | 185,000 | 10.7446 | 1,037,500,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 111,290,000 | -155,000 | 10.7267 | 1,037,500,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 111,445,000 | -1,480,000 | 10.7417 | 1,037,500,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 112,925,000 | -245,000 | 10.8843 | 1,037,500,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 113,170,000 | 145,000 | 10.9080 | 1,037,500,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 113,025,000 | 125,000 | 10.8940 | 1,037,500,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 112,900,000 | 370,000 | 10.8819 | 1,037,500,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 112,530,000 | 355,000 | 10.8463 | 1,037,500,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 112,175,000 | -355,000 | 10.8120 | 1,037,500,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 112,530,000 | 435,000 | 10.8463 | 1,037,500,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 112,095,000 | -115,000 | 10.8043 | 1,037,500,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 112,210,000 | 430,000 | 10.8154 | 1,037,500,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 111,780,000 | 600,000 | 10.7740 | 1,037,500,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 111,180,000 | 150,000 | 10.7161 | 1,037,500,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 111,030,000 | -1,315,000 | 10.7017 | 1,037,500,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 112,345,000 | -160,000 | 10.8284 | 1,037,500,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 112,505,000 | -115,000 | 10.8439 | 1,037,500,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 112,620,000 | 1,135,000 | 10.8549 | 1,037,500,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 111,485,000 | 3,195,000 | 10.7455 | 1,037,500,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 108,290,000 | 195,000 | 10.4376 | 1,037,500,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 108,095,000 | -170,000 | 10.4188 | 1,037,500,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 108,265,000 | -100,000 | 10.4352 | 1,037,500,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 108,365,000 | 435,000 | 10.4448 | 1,037,500,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 107,930,000 | -330,000 | 10.4029 | 1,037,500,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 108,260,000 | -50,000 | 10.4347 | 1,037,500,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 108,310,000 | 320,000 | 10.4395 | 1,037,500,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 107,990,000 | 275,000 | 10.4087 | 1,037,500,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 107,715,000 | -480,000 | 10.3822 | 1,037,500,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 108,195,000 | 820,000 | 10.4284 | 1,037,500,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 107,375,000 | 385,000 | 10.3494 | 1,037,500,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 106,990,000 | 3,755,000 | 10.3123 | 1,037,500,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 103,235,000 | -45,000 | 9.9504 | 1,037,500,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 103,280,000 | -430,000 | 9.9547 | 1,037,500,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 103,710,000 | 210,000 | 9.9961 | 1,037,500,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 103,500,000 | -60,000 | 9.9759 | 1,037,500,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 103,560,000 | -195,000 | 9.9817 | 1,037,500,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 103,755,000 | 45,000 | 10.0005 | 1,037,500,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 103,710,000 | -640,000 | 9.9961 | 1,037,500,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 104,350,000 | 165,000 | 10.0578 | 1,037,500,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 104,185,000 | -780,000 | 10.0419 | 1,037,500,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 104,965,000 | -340,000 | 10.1171 | 1,037,500,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 105,305,000 | 565,000 | 10.1499 | 1,037,500,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 104,740,000 | -1,150,000 | 10.0954 | 1,037,500,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 105,890,000 | -800,000 | 10.2063 | 1,037,500,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 106,690,000 | -1,225,000 | 10.2834 | 1,037,500,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 107,915,000 | 550,000 | 10.4014 | 1,037,500,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 107,365,000 | 0 | 10.3484 | 1,037,500,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 107,365,000 | 45,000 | 10.3484 | 1,037,500,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 107,320,000 | 110,000 | 10.3441 | 1,037,500,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 107,210,000 | 265,000 | 10.3335 | 1,037,500,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 106,945,000 | 140,000 | 10.3080 | 1,037,500,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 106,805,000 | -165,000 | 10.2945 | 1,037,500,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 106,970,000 | 160,000 | 10.3104 | 1,037,500,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 106,810,000 | 910,000 | 10.2949 | 1,037,500,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 105,900,000 | 0 | 10.2072 | 1,037,500,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 105,900,000 | 155,000 | 10.2072 | 1,037,500,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 105,745,000 | 35,000 | 10.1923 | 1,037,500,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 105,710,000 | 0 | 10.1889 | 1,037,500,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 105,710,000 | 10,000 | 10.1889 | 1,037,500,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 105,700,000 | -130,000 | 10.1880 | 1,037,500,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 105,830,000 | 40,000 | 10.2005 | 1,037,500,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 105,790,000 | 50,000 | 10.1966 | 1,037,500,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 105,740,000 | 20,000 | 10.1918 | 1,037,500,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 105,720,000 | 90,000 | 10.1899 | 1,037,500,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 105,630,000 | -445,000 | 10.1812 | 1,037,500,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 106,075,000 | 75,000 | 10.2241 | 1,037,500,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 106,000,000 | 10,000 | 10.2169 | 1,037,500,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 105,990,000 | 85,000 | 10.2159 | 1,037,500,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 105,905,000 | 0 | 10.2077 | 1,037,500,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 105,905,000 | 0 | 10.2077 | 1,037,500,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 105,905,000 | 0 | 10.2077 | 1,037,500,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 105,905,000 | -5,000 | 10.2077 | 1,037,500,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 105,910,000 | -175,000 | 10.2082 | 1,037,500,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 106,085,000 | -170,000 | 10.2251 | 1,037,500,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 106,255,000 | -570,000 | 10.2414 | 1,037,500,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 106,825,000 | 380,000 | 10.2964 | 1,037,500,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 106,445,000 | 0 | 10.2598 | 1,037,500,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 106,445,000 | 450,000 | 10.2598 | 1,037,500,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 105,995,000 | -235,000 | 10.2164 | 1,037,500,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 106,230,000 | 100,000 | 10.2390 | 1,037,500,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 106,130,000 | 1,370,000 | 10.2294 | 1,037,500,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 104,760,000 | 820,000 | 10.0973 | 1,037,500,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 103,940,000 | 70,000 | 10.0183 | 1,037,500,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 103,870,000 | 335,000 | 10.0116 | 1,037,500,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 103,535,000 | 890,000 | 9.9793 | 1,037,500,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 102,645,000 | 455,000 | 9.8935 | 1,037,500,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 102,190,000 | 50,000 | 9.8496 | 1,037,500,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 102,140,000 | -85,000 | 9.8448 | 1,037,500,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 102,225,000 | -305,000 | 9.8530 | 1,037,500,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 102,530,000 | -25,000 | 9.8824 | 1,037,500,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 102,555,000 | 25,000 | 9.8848 | 1,037,500,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 102,530,000 | -165,000 | 9.8824 | 1,037,500,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 102,695,000 | -55,000 | 9.8983 | 1,037,500,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 102,750,000 | -45,000 | 9.9036 | 1,037,500,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 102,795,000 | 0 | 9.9080 | 1,037,500,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 102,795,000 | -180,000 | 9.9080 | 1,037,500,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 102,975,000 | -95,000 | 9.9253 | 1,037,500,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 103,070,000 | 175,000 | 9.9345 | 1,037,500,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 102,895,000 | 320,000 | 9.9176 | 1,037,500,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 102,575,000 | 45,000 | 9.8867 | 1,037,500,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 102,530,000 | 130,000 | 9.8824 | 1,037,500,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 102,400,000 | 85,000 | 9.8699 | 1,037,500,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 102,315,000 | -170,000 | 9.8617 | 1,037,500,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 102,485,000 | -20,000 | 9.8781 | 1,037,500,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 102,505,000 | -125,000 | 9.8800 | 1,037,500,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 102,630,000 | 210,000 | 9.8920 | 1,037,500,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 102,420,000 | 60,000 | 9.8718 | 1,037,500,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 102,360,000 | -445,000 | 9.8660 | 1,037,500,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 102,805,000 | -25,000 | 9.9089 | 1,037,500,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 102,830,000 | 35,000 | 9.9113 | 1,037,500,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 102,795,000 | -45,000 | 9.9080 | 1,037,500,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 102,840,000 | -440,000 | 9.9123 | 1,037,500,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 103,280,000 | 430,000 | 9.9547 | 1,037,500,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 102,850,000 | -90,000 | 9.9133 | 1,037,500,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 102,940,000 | -90,000 | 9.9219 | 1,037,500,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 103,030,000 | -195,000 | 9.9306 | 1,037,500,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 103,225,000 | 0 | 9.9494 | 1,037,500,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 103,225,000 | 40,000 | 9.9494 | 1,037,500,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 103,185,000 | -300,000 | 9.9455 | 1,037,500,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 103,485,000 | 30,000 | 9.9745 | 1,037,500,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 103,455,000 | -400,000 | 9.9716 | 1,037,500,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 103,855,000 | 1,285,000 | 10.0101 | 1,037,500,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 102,570,000 | -700,000 | 9.8863 | 1,037,500,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 103,270,000 | 105,000 | 9.9537 | 1,037,500,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 103,165,000 | 265,000 | 9.9436 | 1,037,500,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 102,900,000 | 560,000 | 9.9181 | 1,037,500,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 102,340,000 | 355,000 | 9.8641 | 1,037,500,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 101,985,000 | 290,000 | 9.8299 | 1,037,500,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 101,695,000 | -165,000 | 9.8019 | 1,037,500,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 101,860,000 | 25,000 | 9.8178 | 1,037,500,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 101,835,000 | 280,000 | 9.8154 | 1,037,500,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 101,555,000 | 95,000 | 9.7884 | 1,037,500,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 101,460,000 | -10,000 | 9.7793 | 1,037,500,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 101,470,000 | 120,000 | 9.7802 | 1,037,500,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 101,350,000 | 160,000 | 9.7687 | 1,037,500,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 101,190,000 | -320,000 | 9.7533 | 1,037,500,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 101,510,000 | -240,000 | 9.7841 | 1,037,500,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 101,750,000 | 375,000 | 9.8072 | 1,037,500,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 101,375,000 | 310,000 | 9.7711 | 1,037,500,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 101,065,000 | 100,000 | 9.7412 | 1,037,500,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 100,965,000 | 135,000 | 9.7316 | 1,037,500,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 100,830,000 | 575,000 | 9.7186 | 1,037,500,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 100,255,000 | 1,270,000 | 9.6631 | 1,037,500,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 98,985,000 | 115,000 | 9.5407 | 1,037,500,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 98,870,000 | 480,000 | 9.5296 | 1,037,500,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 98,390,000 | -165,000 | 9.4834 | 1,037,500,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 98,555,000 | -390,000 | 9.4993 | 1,037,500,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 98,945,000 | 235,000 | 9.5369 | 1,037,500,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 98,710,000 | -40,000 | 9.5142 | 1,037,500,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 98,750,000 | 65,000 | 9.5181 | 1,037,500,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 98,685,000 | -310,000 | 9.5118 | 1,037,500,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 98,995,000 | -115,000 | 9.5417 | 1,037,500,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 99,110,000 | 90,000 | 9.5528 | 1,037,500,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 99,020,000 | 55,000 | 9.5441 | 1,037,500,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 98,965,000 | 205,000 | 9.5388 | 1,037,500,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 98,760,000 | 235,000 | 9.5190 | 1,037,500,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 98,525,000 | -125,000 | 9.4964 | 1,037,500,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 98,650,000 | -60,000 | 9.5084 | 1,037,500,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 98,710,000 | -1,015,000 | 9.5142 | 1,037,500,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 99,725,000 | -680,000 | 9.6120 | 1,037,500,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 100,405,000 | -45,000 | 9.6776 | 1,037,500,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 100,450,000 | -435,000 | 9.6819 | 1,037,500,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 100,885,000 | 650,000 | 9.7239 | 1,037,500,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 100,235,000 | -70,000 | 9.6612 | 1,037,500,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 100,305,000 | -290,000 | 9.6680 | 1,037,500,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 100,595,000 | 15,000 | 9.6959 | 1,037,500,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 100,580,000 | -165,000 | 9.6945 | 1,037,500,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 100,745,000 | -3,695,000 | 9.7104 | 1,037,500,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 104,440,000 | -45,000 | 10.0665 | 1,037,500,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 104,485,000 | -150,000 | 10.0708 | 1,037,500,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 104,635,000 | -470,000 | 10.0853 | 1,037,500,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 105,105,000 | 1,265,000 | 10.1306 | 1,037,500,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 103,840,000 | -135,000 | 10.0087 | 1,037,500,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 103,975,000 | -1,450,000 | 10.0217 | 1,037,500,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 105,425,000 | -1,070,000 | 10.1614 | 1,037,500,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 106,495,000 | -60,000 | 10.2646 | 1,037,500,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 106,555,000 | 855,000 | 10.2704 | 1,037,500,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 105,700,000 | 485,000 | 10.1880 | 1,037,500,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 105,215,000 | 3,095,000 | 10.1412 | 1,037,500,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 102,120,000 | -135,000 | 9.8429 | 1,037,500,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 102,255,000 | -185,000 | 9.8559 | 1,037,500,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 102,440,000 | -40,000 | 9.8737 | 1,037,500,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 102,480,000 | -195,000 | 9.8776 | 1,037,500,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 102,675,000 | -100,000 | 9.8964 | 1,037,500,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 102,775,000 | -225,000 | 9.9060 | 1,037,500,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 103,000,000 | -190,000 | 9.9277 | 1,037,500,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 103,190,000 | 0 | 9.9460 | 1,037,500,000 | 2017-01-04 |
| 2115 | 2017-01-26 | 103,190,000 | -105,000 | 9.9460 | 1,037,500,000 | 2017-01-04 |
| 2116 | 2017-01-25 | 103,295,000 | -415,000 | 9.9561 | 1,037,500,000 | 2017-01-04 |
| 2117 | 2017-01-24 | 103,710,000 | -395,000 | 9.9961 | 1,037,500,000 | 2017-01-04 |
| 2118 | 2017-01-23 | 104,105,000 | -290,000 | 10.0342 | 1,037,500,000 | 2017-01-04 |
| 2119 | 2017-01-20 | 104,395,000 | -1,080,000 | 10.0622 | 1,037,500,000 | 2017-01-04 |
| 2120 | 2017-01-19 | 105,475,000 | -745,000 | 10.1663 | 1,037,500,000 | 2017-01-04 |
| 2121 | 2017-01-18 | 106,220,000 | 610,000 | 10.2381 | 1,037,500,000 | 2017-01-04 |
| 2122 | 2017-01-17 | 105,610,000 | 540,000 | 10.1793 | 1,037,500,000 | 2017-01-04 |
| 2123 | 2017-01-16 | 105,070,000 | -1,075,000 | 10.1272 | 1,037,500,000 | 2017-01-04 |
| 2124 | 2017-01-13 | 106,145,000 | -210,000 | 10.2308 | 1,037,500,000 | 2017-01-04 |
| 2125 | 2017-01-12 | 106,355,000 | -905,000 | 10.2511 | 1,037,500,000 | 2017-01-04 |
| 2126 | 2017-01-11 | 107,260,000 | 205,000 | 10.3383 | 1,037,500,000 | 2017-01-04 |
| 2127 | 2017-01-10 | 107,055,000 | -675,000 | 10.3186 | 1,037,500,000 | 2017-01-04 |
| 2128 | 2017-01-09 | 107,730,000 | -2,090,000 | 10.3836 | 1,037,500,000 | 2017-01-04 |
| 2129 | 2017-01-06 | 109,820,000 | -3,290,000 | 10.5851 | 1,037,500,000 | 2017-01-04 |
| 2130 | 2017-01-05 | 113,110,000 | 195,000 | 10.9022 | 1,037,500,000 | 2017-01-04 |
| 2131 | 2017-01-04 | 112,915,000 | -980,000 | 10.8834 | 1,037,500,000 | 2017-01-04 |
| 2132 | 2017-01-03 | 113,895,000 | 195,000 | 11.3895 | 1,000,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 113,700,000 | -1,225,000 | 11.3700 | 1,000,000,000 | 2016-12-08 |
| 2134 | 2016-12-29 | 114,925,000 | -1,695,000 | 11.4925 | 1,000,000,000 | 2016-12-08 |
| 2135 | 2016-12-28 | 116,620,000 | 1,370,000 | 11.6620 | 1,000,000,000 | 2016-12-08 |
| 2136 | 2016-12-23 | 115,250,000 | -1,400,000 | 11.5250 | 1,000,000,000 | 2016-12-08 |
| 2137 | 2016-12-22 | 116,650,000 | 1,425,000 | 11.6650 | 1,000,000,000 | 2016-12-08 |
| 2138 | 2016-12-21 | 115,225,000 | 10,725,000 | 11.5225 | 1,000,000,000 | 2016-12-08 |
| 2139 | 2016-12-20 | 104,500,000 | -4,460,000 | 10.4500 | 1,000,000,000 | 2016-12-08 |
| 2140 | 2016-12-19 | 108,960,000 | 3,110,000 | 10.8960 | 1,000,000,000 | 2016-12-08 |
| 2141 | 2016-12-16 | 105,850,000 | -2,440,000 | 10.5850 | 1,000,000,000 | 2016-12-08 |
| 2142 | 2016-12-15 | 108,290,000 | -275,000 | 10.8290 | 1,000,000,000 | 2016-12-08 |
| 2143 | 2016-12-14 | 108,565,000 | 2,405,000 | 10.8565 | 1,000,000,000 | 2016-12-08 |
| 2144 | 2016-12-13 | 106,160,000 | 17,575,000 | 10.6160 | 1,000,000,000 | 2016-12-08 |
| 2145 | 2016-12-12 | 88,585,000 | 82,205,000 | 8.8585 | 1,000,000,000 | 2016-12-08 |
| 2146 | 2016-12-09 | 6,380,000 | 0 | 0.6380 | 1,000,000,000 | 2016-12-08 |
| 2147 | 2016-12-08 | 6,380,000 | 0.6380 | 1,000,000,000 | 2016-12-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy