Progressive Path Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01581 | 2016-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 415,000,000 | 0 | 0.194 | 2025-06-30 | 80.51 | 0 | 80.51 |
| 2025-05-31 | 415,000,000 | 0 | 0.114 | 2025-05-30 | 47.31 | 0 | 47.31 |
| 2025-04-30 | 415,000,000 | 0 | 0.118 | 2025-04-30 | 48.97 | 0 | 48.97 |
| 2025-03-31 | 415,000,000 | 0 | 0.126 | 2025-03-31 | 52.29 | 0 | 52.29 |
| 2025-02-28 | 415,000,000 | 0 | 0.136 | 2025-02-28 | 56.44 | 0 | 56.44 |
| 2025-01-31 | 415,000,000 | 0 | 0.108 | 2025-01-28 | 44.82 | 0 | 44.82 |
| 2024-12-31 | 415,000,000 | 0 | 0.120 | 2024-12-31 | 49.80 | 0 | 49.80 |
| 2024-11-30 | 415,000,000 | 0 | 0.122 | 2024-11-29 | 50.63 | 0 | 50.63 |
| 2024-10-31 | 415,000,000 | 0 | 0.104 | 2024-10-31 | 43.16 | 0 | 43.16 |
| 2024-09-30 | 415,000,000 | 0 | 0.088 | 2024-09-30 | 36.52 | 0 | 36.52 |
| 2024-08-31 | 415,000,000 | 0 | 0.094 | 2024-08-30 | 39.01 | 0 | 39.01 |
| 2024-07-31 | 415,000,000 | 0 | 0.102 | 2024-07-31 | 42.33 | 0 | 42.33 |
| 2024-06-30 | 415,000,000 | 0 | 0.117 | 2024-06-28 | 48.55 | 0 | 48.55 |
| 2024-05-31 | 415,000,000 | 0 | 0.140 | 2024-05-31 | 58.10 | 0 | 58.10 |
| 2024-04-30 | 415,000,000 | 0 | 0.115 | 2024-04-30 | 47.73 | 0 | 47.73 |
| 2024-03-31 | 415,000,000 | 0 | 0.119 | 2024-03-28 | 49.39 | 0 | 49.39 |
| 2024-02-29 | 415,000,000 | 0 | 0.112 | 2024-02-29 | 46.48 | 0 | 46.48 |
| 2024-01-31 | 415,000,000 | 0 | 0.111 | 2024-01-31 | 46.07 | 0 | 46.07 |
| 2023-12-31 | 415,000,000 | 0 | 0.115 | 2023-12-29 | 47.73 | 0 | 47.73 |
| 2023-11-30 | 415,000,000 | 0 | 0.172 | 2023-11-30 | 71.38 | 0 | 71.38 |
| 2023-10-31 | 415,000,000 | 0 | 0.144 | 2023-10-31 | 59.76 | 0 | 59.76 |
| 2023-09-30 | 415,000,000 | 0 | 0.179 | 2023-09-29 | 74.29 | 0 | 74.29 |
| 2023-08-31 | 415,000,000 | 0 | 0.169 | 2023-08-31 | 70.13 | 0 | 70.13 |
| 2023-07-31 | 415,000,000 | 0 | 0.158 | 2023-07-31 | 65.57 | 0 | 65.57 |
| 2023-06-30 | 415,000,000 | 0 | 0.201 | 2023-06-30 | 83.42 | 0 | 83.42 |
| 2023-05-31 | 415,000,000 | 0 | 0.170 | 2023-05-31 | 70.55 | 0 | 70.55 |
| 2023-04-30 | 415,000,000 | 0 | 0.200 | 2023-04-28 | 83.00 | 0 | 83.00 |
| 2023-03-31 | 415,000,000 | 0 | 0.200 | 2023-03-31 | 83.00 | 0 | 83.00 |
| 2023-02-28 | 415,000,000 | 0 | 0.237 | 2023-02-28 | 98.36 | 0 | 98.36 |
| 2023-01-31 | 415,000,000 | 0 | 0.220 | 2023-01-31 | 91.30 | 0 | 91.30 |
| 2022-12-31 | 415,000,000 | 0 | 0.214 | 2022-12-30 | 88.81 | 0 | 88.81 |
| 2022-11-30 | 415,000,000 | 0 | 0.220 | 2022-11-30 | 91.30 | 0 | 91.30 |
| 2022-10-31 | 415,000,000 | 0 | 0.240 | 2022-10-31 | 99.60 | 0 | 99.60 |
| 2022-09-30 | 415,000,000 | 0 | 0.270 | 2022-09-30 | 112.05 | 0 | 112.05 |
| 2022-09-23 | 415,000,000 | 207,500,000 | 0.290 | 2022-09-23 | 120.35 | 0 | 120.35 |
| 2022-08-31 | 207,500,000 | 0 | 0.305 | 2022-08-31 | 63.29 | 207,500,000 | 126.58 |
| 2022-08-12 | 207,500,000 | -830,000,000 | 0.350 | 2022-08-12 | 72.62 | 0 | 72.62 |
| 2022-07-31 | 1,037,500,000 | 0 | 0.067 | 2022-07-29 | 69.51 | 0 | 69.51 |
| 2022-06-30 | 1,037,500,000 | 0 | 0.066 | 2022-06-30 | 68.47 | 0 | 68.47 |
| 2022-05-31 | 1,037,500,000 | 0 | 0.060 | 2022-05-31 | 62.25 | 0 | 62.25 |
| 2022-04-30 | 1,037,500,000 | 0 | 0.086 | 2022-04-29 | 89.23 | 0 | 89.23 |
| 2022-03-31 | 1,037,500,000 | 0 | 0.086 | 2022-03-31 | 89.23 | 0 | 89.23 |
| 2022-02-28 | 1,037,500,000 | 0 | 0.114 | 2022-02-28 | 118.28 | 0 | 118.28 |
| 2022-01-31 | 1,037,500,000 | 0 | 0.132 | 2022-01-31 | 136.95 | 0 | 136.95 |
| 2021-12-31 | 1,037,500,000 | 0 | 0.135 | 2021-12-31 | 140.06 | 0 | 140.06 |
| 2021-11-30 | 1,037,500,000 | 0 | 0.156 | 2021-11-30 | 161.85 | 0 | 161.85 |
| 2021-10-31 | 1,037,500,000 | 0 | 0.155 | 2021-10-29 | 160.81 | 0 | 160.81 |
| 2021-09-30 | 1,037,500,000 | 0 | 0.150 | 2021-09-30 | 155.63 | 0 | 155.63 |
| 2021-08-31 | 1,037,500,000 | 0 | 0.143 | 2021-08-31 | 148.36 | 0 | 148.36 |
| 2021-07-31 | 1,037,500,000 | 0 | 0.107 | 2021-07-30 | 111.01 | 0 | 111.01 |
| 2021-06-30 | 1,037,500,000 | 0 | 0.099 | 2021-06-30 | 102.71 | 0 | 102.71 |
| 2021-05-31 | 1,037,500,000 | 0 | 0.112 | 2021-05-31 | 116.20 | 0 | 116.20 |
| 2021-04-30 | 1,037,500,000 | 0 | 0.092 | 2021-04-30 | 95.45 | 0 | 95.45 |
| 2021-03-31 | 1,037,500,000 | 0 | 0.084 | 2021-03-31 | 87.15 | 0 | 87.15 |
| 2021-02-28 | 1,037,500,000 | 0 | 0.102 | 2021-02-26 | 105.82 | 0 | 105.82 |
| 2021-01-31 | 1,037,500,000 | 0 | 0.090 | 2021-01-29 | 93.38 | 0 | 93.38 |
| 2020-12-31 | 1,037,500,000 | 0 | 0.081 | 2020-12-31 | 84.04 | 0 | 84.04 |
| 2020-11-30 | 1,037,500,000 | 0 | 0.095 | 2020-11-30 | 98.56 | 0 | 98.56 |
| 2020-10-31 | 1,037,500,000 | 0 | 0.113 | 2020-10-30 | 117.24 | 0 | 117.24 |
| 2020-09-30 | 1,037,500,000 | 0 | 0.120 | 2020-09-30 | 124.50 | 0 | 124.50 |
| 2020-08-31 | 1,037,500,000 | 0 | 0.097 | 2020-08-31 | 100.64 | 0 | 100.64 |
| 2020-07-31 | 1,037,500,000 | 0 | 0.094 | 2020-07-31 | 97.52 | 0 | 97.52 |
| 2020-06-30 | 1,037,500,000 | 0 | 0.125 | 2020-06-30 | 129.69 | 0 | 129.69 |
| 2020-05-31 | 1,037,500,000 | 0 | 0.167 | 2020-05-29 | 173.26 | 0 | 173.26 |
| 2020-04-30 | 1,037,500,000 | 0 | 0.154 | 2020-04-29 | 159.77 | 0 | 159.77 |
| 2020-03-31 | 1,037,500,000 | 0 | 0.159 | 2020-03-31 | 164.96 | 0 | 164.96 |
| 2020-02-29 | 1,037,500,000 | 0 | 0.199 | 2020-02-28 | 206.46 | 0 | 206.46 |
| 2020-01-31 | 1,037,500,000 | 0 | 0.157 | 2020-01-31 | 162.89 | 0 | 162.89 |
| 2019-12-31 | 1,037,500,000 | 0 | 0.120 | 2019-12-31 | 124.50 | 0 | 124.50 |
| 2019-11-30 | 1,037,500,000 | 0 | 0.168 | 2019-11-29 | 174.30 | 0 | 174.30 |
| 2019-10-31 | 1,037,500,000 | 0 | 0.140 | 2019-10-31 | 145.25 | 0 | 145.25 |
| 2019-09-30 | 1,037,500,000 | 0 | 0.188 | 2019-09-30 | 195.05 | 0 | 195.05 |
| 2019-08-31 | 1,037,500,000 | 0 | 0.213 | 2019-08-30 | 220.99 | 0 | 220.99 |
| 2019-07-31 | 1,037,500,000 | 0 | 0.248 | 2019-07-31 | 257.30 | 0 | 257.30 |
| 2019-06-30 | 1,037,500,000 | 0 | 0.270 | 2019-06-28 | 280.13 | 0 | 280.13 |
| 2019-05-31 | 1,037,500,000 | 0 | 0.260 | 2019-05-31 | 269.75 | 0 | 269.75 |
| 2019-04-30 | 1,037,500,000 | 0 | 0.260 | 2019-04-30 | 269.75 | 0 | 269.75 |
| 2019-03-31 | 1,037,500,000 | 0 | 0.335 | 2019-03-29 | 347.56 | 0 | 347.56 |
| 2019-02-28 | 1,037,500,000 | 0 | 0.355 | 2019-02-28 | 368.31 | 0 | 368.31 |
| 2019-01-31 | 1,037,500,000 | 0 | 0.330 | 2019-01-31 | 342.38 | 0 | 342.38 |
| 2018-12-31 | 1,037,500,000 | 0 | 0.305 | 2018-12-31 | 316.44 | 0 | 316.44 |
| 2018-11-30 | 1,037,500,000 | 0 | 0.300 | 2018-11-30 | 311.25 | 0 | 311.25 |
| 2018-10-31 | 1,037,500,000 | 0 | 0.265 | 2018-10-31 | 274.94 | 0 | 274.94 |
| 2018-09-30 | 1,037,500,000 | 0 | 0.310 | 2018-09-28 | 321.63 | 0 | 321.63 |
| 2018-08-31 | 1,037,500,000 | 0 | 0.330 | 2018-08-31 | 342.38 | 0 | 342.38 |
| 2018-07-31 | 1,037,500,000 | 0 | 0.405 | 2018-07-31 | 420.19 | 0 | 420.19 |
| 2018-06-30 | 1,037,500,000 | 0 | 0.430 | 2018-06-29 | 446.13 | 0 | 446.13 |
| 2018-05-31 | 1,037,500,000 | 0 | 0.540 | 2018-05-31 | 560.25 | 0 | 560.25 |
| 2018-04-30 | 1,037,500,000 | 0 | 0.520 | 2018-04-30 | 539.50 | 0 | 539.50 |
| 2018-03-31 | 1,037,500,000 | 0 | 0.510 | 2018-03-29 | 529.12 | 0 | 529.12 |
| 2018-02-28 | 1,037,500,000 | 0 | 0.640 | 2018-02-28 | 664.00 | 0 | 664.00 |
| 2018-01-31 | 1,037,500,000 | 0 | 0.425 | 2018-01-31 | 440.94 | 0 | 440.94 |
| 2017-12-31 | 1,037,500,000 | 0 | 0.415 | 2017-12-29 | 430.56 | 0 | 430.56 |
| 2017-11-30 | 1,037,500,000 | 0 | 0.455 | 2017-11-30 | 472.06 | 0 | 472.06 |
| 2017-10-31 | 1,037,500,000 | 0 | 0.425 | 2017-10-31 | 440.94 | 0 | 440.94 |
| 2017-09-30 | 1,037,500,000 | 0 | 0.380 | 2017-09-29 | 394.25 | 0 | 394.25 |
| 2017-08-31 | 1,037,500,000 | 0 | 0.435 | 2017-08-31 | 451.31 | 0 | 451.31 |
| 2017-07-31 | 1,037,500,000 | 0 | 0.290 | 2017-07-31 | 300.87 | 0 | 300.87 |
| 2017-06-30 | 1,037,500,000 | 0 | 0.295 | 2017-06-30 | 306.06 | 0 | 306.06 |
| 2017-05-31 | 1,037,500,000 | 0 | 0.370 | 2017-05-31 | 383.88 | 0 | 383.88 |
| 2017-04-30 | 1,037,500,000 | 0 | 0.395 | 2017-04-28 | 409.81 | 0 | 409.81 |
| 2017-03-31 | 1,037,500,000 | 0 | 0.425 | 2017-03-31 | 440.94 | 0 | 440.94 |
| 2017-02-28 | 1,037,500,000 | 0 | 0.460 | 2017-02-28 | 477.25 | 0 | 477.25 |
| 2017-01-31 | 1,037,500,000 | 0 | 0.440 | 2017-01-27 | 456.50 | 0 | 456.50 |
| 2017-01-04 | 1,037,500,000 | 37,500,000 | 0.520 | 2017-01-04 | 539.50 | 0 | 539.50 |
| 2016-12-31 | 1,000,000,000 | 0 | 0.620 | 2016-12-30 | 620.00 | 0 | 620.00 |
| 2016-12-08 | 1,000,000,000 | 0.650 | 2016-12-08 | 650.00 | 0 | 650.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy