CMON Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08278 | 2016-12-02 | 2019-11-18 | 2019-11-19 | |
| HK Main | 01792 | 2019-11-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 220,053,539 | 8,120,000 | 12.1846 | 1,806,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 211,933,539 | 1,610,000 | 11.7350 | 1,806,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 210,323,539 | -20,000 | 11.6458 | 1,806,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 210,343,539 | -15,260,000 | 11.6469 | 1,806,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 225,603,539 | 0 | 12.4919 | 1,806,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 225,603,539 | 910,000 | 12.4919 | 1,806,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 224,693,539 | 0 | 12.4415 | 1,806,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 224,693,539 | 1,400,000 | 12.4415 | 1,806,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 223,293,539 | 0 | 12.3640 | 1,806,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 223,293,539 | 0 | 12.3640 | 1,806,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 223,293,539 | 140,000 | 12.3640 | 1,806,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 223,153,539 | 1,400,000 | 12.3562 | 1,806,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 221,753,539 | 0 | 12.2787 | 1,806,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 221,753,539 | 0 | 12.2787 | 1,806,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 221,753,539 | 0 | 12.2787 | 1,806,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 221,753,539 | -30,000 | 12.2787 | 1,806,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 221,783,539 | 0 | 12.2804 | 1,806,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 221,783,539 | 0 | 12.2804 | 1,806,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 221,783,539 | -630,000 | 12.2804 | 1,806,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 222,413,539 | -630,000 | 12.3153 | 1,806,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 223,043,539 | 0 | 12.3501 | 1,806,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 223,043,539 | 0 | 12.3501 | 1,806,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 223,043,539 | 0 | 12.3501 | 1,806,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 223,043,539 | 0 | 12.3501 | 1,806,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 223,043,539 | 0 | 12.3501 | 1,806,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 223,043,539 | 5,300,000 | 12.3501 | 1,806,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 217,743,539 | -280,000 | 12.0567 | 1,806,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 218,023,539 | 0 | 12.0722 | 1,806,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 218,023,539 | -140,000 | 12.0722 | 1,806,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 218,163,539 | 700,000 | 12.0799 | 1,806,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 217,463,539 | 2,450,000 | 12.0412 | 1,806,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 215,013,539 | -770,000 | 11.9055 | 1,806,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 215,783,539 | -70,000 | 11.9481 | 1,806,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 215,853,539 | 0 | 11.9520 | 1,806,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 215,853,539 | 0 | 11.9520 | 1,806,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 215,853,539 | 0 | 11.9520 | 1,806,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 215,853,539 | 0 | 11.9520 | 1,806,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 215,853,539 | 0 | 11.9520 | 1,806,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 215,853,539 | 0 | 11.9520 | 1,806,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 215,853,539 | 0 | 11.9520 | 1,806,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 215,853,539 | 140,000 | 11.9520 | 1,806,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 215,713,539 | -70,000 | 11.9443 | 1,806,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 215,783,539 | -4,200,000 | 11.9481 | 1,806,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 219,983,539 | 0 | 12.1807 | 1,806,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 219,983,539 | 1,120,000 | 12.1807 | 1,806,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 218,863,539 | 2,100,000 | 12.1187 | 1,806,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 216,763,539 | -980,000 | 12.0024 | 1,806,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 217,743,539 | 0 | 12.0567 | 1,806,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 217,743,539 | 70,000 | 12.0567 | 1,806,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 217,673,539 | 0 | 12.0528 | 1,806,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 217,673,539 | -70,000 | 12.0528 | 1,806,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 217,743,539 | 0 | 12.0567 | 1,806,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 217,743,539 | 0 | 12.0567 | 1,806,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 217,743,539 | 3,710,000 | 12.0567 | 1,806,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 214,033,539 | 490,000 | 11.8512 | 1,806,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 213,543,539 | 0 | 11.8241 | 1,806,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 213,543,539 | 0 | 11.8241 | 1,806,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 213,543,539 | 0 | 11.8241 | 1,806,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 213,543,539 | -280,000 | 11.8241 | 1,806,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 213,823,539 | -210,000 | 11.8396 | 1,806,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 214,033,539 | -4,620,000 | 11.8512 | 1,806,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 218,653,539 | 0 | 12.1071 | 1,806,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 218,653,539 | -3,640,000 | 12.1071 | 1,806,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 222,293,539 | 15,750,000 | 12.3086 | 1,806,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 206,543,539 | 420,000 | 11.4365 | 1,806,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 206,123,539 | 140,000 | 11.4133 | 1,806,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 205,983,539 | 140,000 | 11.4055 | 1,806,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 205,843,539 | 350,000 | 11.3978 | 1,806,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 205,493,539 | 0 | 11.3784 | 1,806,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 205,493,539 | 0 | 11.3784 | 1,806,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 205,493,539 | 280,000 | 11.3784 | 1,806,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 205,213,539 | 5,180,000 | 11.3629 | 1,806,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 200,033,539 | 70,000 | 11.0761 | 1,806,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 199,963,539 | 2,590,000 | 11.0722 | 1,806,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 197,373,539 | -18,270,000 | 10.9288 | 1,806,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 215,643,539 | 0 | 11.9404 | 1,806,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 215,643,539 | 700,000 | 11.9404 | 1,806,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 214,943,539 | 700,000 | 11.9016 | 1,806,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 214,243,539 | -850,000 | 11.8629 | 1,806,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 215,093,539 | 2,370,000 | 11.9099 | 1,806,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 212,723,539 | 2,360,000 | 11.7787 | 1,806,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 210,363,539 | -140,000 | 11.6480 | 1,806,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 210,503,539 | 0 | 11.6558 | 1,806,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 210,503,539 | 0 | 11.6558 | 1,806,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 210,503,539 | 0 | 11.6558 | 1,806,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 210,503,539 | 0 | 11.6558 | 1,806,000,000 | 2025-04-28 |
| 87 | 2025-04-28 | 210,503,539 | 0 | 11.6558 | 1,806,000,000 | 2025-04-28 |
| 88 | 2025-04-25 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 89 | 2025-04-24 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 90 | 2025-04-23 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 91 | 2025-04-22 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 92 | 2025-04-17 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 93 | 2025-04-16 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 94 | 2025-04-15 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 95 | 2025-04-14 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 96 | 2025-04-11 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 97 | 2025-04-10 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 98 | 2025-04-09 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 99 | 2025-04-08 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 100 | 2025-04-07 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 101 | 2025-04-03 | 210,503,539 | 0 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 102 | 2025-04-02 | 210,503,539 | -2,520,000 | 9.7132 | 2,167,200,000 | 2025-03-31 |
| 103 | 2025-04-01 | 213,023,539 | 420,000 | 9.8294 | 2,167,200,000 | 2025-03-31 |
| 104 | 2025-03-31 | 212,603,539 | 1,190,000 | 9.8101 | 2,167,200,000 | 2025-03-31 |
| 105 | 2025-03-28 | 211,413,539 | 2,240,000 | 9.7551 | 2,167,200,000 | 2025-02-28 |
| 106 | 2025-03-27 | 209,173,539 | -630,000 | 9.6518 | 2,167,200,000 | 2025-02-28 |
| 107 | 2025-03-26 | 209,803,539 | -140,000 | 9.6809 | 2,167,200,000 | 2025-02-28 |
| 108 | 2025-03-25 | 209,943,539 | 1,580,000 | 9.6873 | 2,167,200,000 | 2025-02-28 |
| 109 | 2025-03-24 | 208,363,539 | 0 | 9.6144 | 2,167,200,000 | 2025-02-28 |
| 110 | 2025-03-21 | 208,363,539 | 0 | 9.6144 | 2,167,200,000 | 2025-02-28 |
| 111 | 2025-03-20 | 208,363,539 | 0 | 9.6144 | 2,167,200,000 | 2025-02-28 |
| 112 | 2025-03-19 | 208,363,539 | -1,120,000 | 9.6144 | 2,167,200,000 | 2025-02-28 |
| 113 | 2025-03-18 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 114 | 2025-03-17 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 115 | 2025-03-14 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 116 | 2025-03-13 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 117 | 2025-03-12 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 118 | 2025-03-11 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 119 | 2025-03-10 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 120 | 2025-03-07 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 121 | 2025-03-06 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 122 | 2025-03-05 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 123 | 2025-03-04 | 209,483,539 | 0 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 124 | 2025-03-03 | 209,483,539 | 140,000 | 9.6661 | 2,167,200,000 | 2025-02-28 |
| 125 | 2025-02-28 | 209,343,539 | 1,120,000 | 9.6596 | 2,167,200,000 | 2025-02-28 |
| 126 | 2025-02-27 | 208,223,539 | 0 | 9.6080 | 2,167,200,000 | 2025-01-31 |
| 127 | 2025-02-26 | 208,223,539 | 0 | 9.6080 | 2,167,200,000 | 2025-01-31 |
| 128 | 2025-02-25 | 208,223,539 | 0 | 9.6080 | 2,167,200,000 | 2025-01-31 |
| 129 | 2025-02-24 | 208,223,539 | 0 | 9.6080 | 2,167,200,000 | 2025-01-31 |
| 130 | 2025-02-21 | 208,223,539 | 0 | 9.6080 | 2,167,200,000 | 2025-01-31 |
| 131 | 2025-02-20 | 208,223,539 | 0 | 9.6080 | 2,167,200,000 | 2025-01-31 |
| 132 | 2025-02-19 | 208,223,539 | 2,100,000 | 9.6080 | 2,167,200,000 | 2025-01-31 |
| 133 | 2025-02-18 | 206,123,539 | 0 | 9.5111 | 2,167,200,000 | 2025-01-31 |
| 134 | 2025-02-17 | 206,123,539 | 0 | 9.5111 | 2,167,200,000 | 2025-01-31 |
| 135 | 2025-02-14 | 206,123,539 | 0 | 9.5111 | 2,167,200,000 | 2025-01-31 |
| 136 | 2025-02-13 | 206,123,539 | 0 | 9.5111 | 2,167,200,000 | 2025-01-31 |
| 137 | 2025-02-12 | 206,123,539 | -160,000 | 9.5111 | 2,167,200,000 | 2025-01-31 |
| 138 | 2025-02-11 | 206,283,539 | 0 | 9.5184 | 2,167,200,000 | 2025-01-31 |
| 139 | 2025-02-10 | 206,283,539 | 0 | 9.5184 | 2,167,200,000 | 2025-01-31 |
| 140 | 2025-02-07 | 206,283,539 | 0 | 9.5184 | 2,167,200,000 | 2025-01-31 |
| 141 | 2025-02-06 | 206,283,539 | -420,000 | 9.5184 | 2,167,200,000 | 2025-01-31 |
| 142 | 2025-02-05 | 206,703,539 | -700,000 | 9.5378 | 2,167,200,000 | 2025-01-31 |
| 143 | 2025-02-04 | 207,403,539 | -2,030,000 | 9.5701 | 2,167,200,000 | 2025-01-31 |
| 144 | 2025-02-03 | 209,433,539 | -20,000 | 9.6638 | 2,167,200,000 | 2025-01-31 |
| 145 | 2025-01-28 | 209,453,539 | 0 | 9.6647 | 2,167,200,000 | 2024-12-31 |
| 146 | 2025-01-27 | 209,453,539 | 0 | 9.6647 | 2,167,200,000 | 2024-12-31 |
| 147 | 2025-01-24 | 209,453,539 | 0 | 9.6647 | 2,167,200,000 | 2024-12-31 |
| 148 | 2025-01-23 | 209,453,539 | 0 | 9.6647 | 2,167,200,000 | 2024-12-31 |
| 149 | 2025-01-22 | 209,453,539 | 3,360,000 | 9.6647 | 2,167,200,000 | 2024-12-31 |
| 150 | 2025-01-21 | 206,093,539 | 0 | 9.5097 | 2,167,200,000 | 2024-12-31 |
| 151 | 2025-01-20 | 206,093,539 | 0 | 9.5097 | 2,167,200,000 | 2024-12-31 |
| 152 | 2025-01-17 | 206,093,539 | 0 | 9.5097 | 2,167,200,000 | 2024-12-31 |
| 153 | 2025-01-16 | 206,093,539 | 0 | 9.5097 | 2,167,200,000 | 2024-12-31 |
| 154 | 2025-01-15 | 206,093,539 | 0 | 9.5097 | 2,167,200,000 | 2024-12-31 |
| 155 | 2025-01-14 | 206,093,539 | 0 | 9.5097 | 2,167,200,000 | 2024-12-31 |
| 156 | 2025-01-13 | 206,093,539 | 0 | 9.5097 | 2,167,200,000 | 2024-12-31 |
| 157 | 2025-01-10 | 206,093,539 | -350,000 | 9.5097 | 2,167,200,000 | 2024-12-31 |
| 158 | 2025-01-09 | 206,443,539 | 0 | 9.5258 | 2,167,200,000 | 2024-12-31 |
| 159 | 2025-01-08 | 206,443,539 | 0 | 9.5258 | 2,167,200,000 | 2024-12-31 |
| 160 | 2025-01-07 | 206,443,539 | 0 | 9.5258 | 2,167,200,000 | 2024-12-31 |
| 161 | 2025-01-06 | 206,443,539 | -2,030,000 | 9.5258 | 2,167,200,000 | 2024-12-31 |
| 162 | 2025-01-03 | 208,473,539 | -70,000 | 9.6195 | 2,167,200,000 | 2024-12-31 |
| 163 | 2025-01-02 | 208,543,539 | 0 | 9.6227 | 2,167,200,000 | 2024-12-31 |
| 164 | 2024-12-31 | 208,543,539 | 0 | 9.6227 | 2,167,200,000 | 2024-12-31 |
| 165 | 2024-12-30 | 208,543,539 | 0 | 9.6227 | 2,167,200,000 | 2024-11-30 |
| 166 | 2024-12-27 | 208,543,539 | 0 | 9.6227 | 2,167,200,000 | 2024-11-30 |
| 167 | 2024-12-24 | 208,543,539 | 0 | 9.6227 | 2,167,200,000 | 2024-11-30 |
| 168 | 2024-12-23 | 208,543,539 | 560,000 | 9.6227 | 2,167,200,000 | 2024-11-30 |
| 169 | 2024-12-20 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 170 | 2024-12-19 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 171 | 2024-12-18 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 172 | 2024-12-17 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 173 | 2024-12-16 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 174 | 2024-12-13 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 175 | 2024-12-12 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 176 | 2024-12-11 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 177 | 2024-12-10 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 178 | 2024-12-09 | 207,983,539 | 0 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 179 | 2024-12-06 | 207,983,539 | 280,000 | 9.5969 | 2,167,200,000 | 2024-11-30 |
| 180 | 2024-12-05 | 207,703,539 | 500,000 | 9.5840 | 2,167,200,000 | 2024-11-30 |
| 181 | 2024-12-04 | 207,203,539 | 70,000 | 9.5609 | 2,167,200,000 | 2024-11-30 |
| 182 | 2024-12-03 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-11-30 |
| 183 | 2024-12-02 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-11-30 |
| 184 | 2024-11-29 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 185 | 2024-11-28 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 186 | 2024-11-27 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 187 | 2024-11-26 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 188 | 2024-11-25 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 189 | 2024-11-22 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 190 | 2024-11-21 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 191 | 2024-11-20 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 192 | 2024-11-19 | 207,133,539 | 1,260,000 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 193 | 2024-11-18 | 205,873,539 | 0 | 9.4995 | 2,167,200,000 | 2024-10-31 |
| 194 | 2024-11-15 | 205,873,539 | 350,000 | 9.4995 | 2,167,200,000 | 2024-10-31 |
| 195 | 2024-11-14 | 205,523,539 | -70,000 | 9.4834 | 2,167,200,000 | 2024-10-31 |
| 196 | 2024-11-13 | 205,593,539 | 490,000 | 9.4866 | 2,167,200,000 | 2024-10-31 |
| 197 | 2024-11-12 | 205,103,539 | -1,750,000 | 9.4640 | 2,167,200,000 | 2024-10-31 |
| 198 | 2024-11-11 | 206,853,539 | -280,000 | 9.5447 | 2,167,200,000 | 2024-10-31 |
| 199 | 2024-11-08 | 207,133,539 | 0 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 200 | 2024-11-07 | 207,133,539 | 140,000 | 9.5577 | 2,167,200,000 | 2024-10-31 |
| 201 | 2024-11-06 | 206,993,539 | 210,000 | 9.5512 | 2,167,200,000 | 2024-10-31 |
| 202 | 2024-11-05 | 206,783,539 | -700,000 | 9.5415 | 2,167,200,000 | 2024-10-31 |
| 203 | 2024-11-04 | 207,483,539 | 0 | 9.5738 | 2,167,200,000 | 2024-10-31 |
| 204 | 2024-11-01 | 207,483,539 | 70,000 | 9.5738 | 2,167,200,000 | 2024-10-31 |
| 205 | 2024-10-31 | 207,413,539 | 4,130,000 | 9.5706 | 2,167,200,000 | 2024-10-31 |
| 206 | 2024-10-30 | 203,283,539 | 420,000 | 9.3800 | 2,167,200,000 | 2024-09-30 |
| 207 | 2024-10-29 | 202,863,539 | -300,000 | 9.3606 | 2,167,200,000 | 2024-09-30 |
| 208 | 2024-10-28 | 203,163,539 | 700,000 | 9.3745 | 2,167,200,000 | 2024-09-30 |
| 209 | 2024-10-25 | 202,463,539 | 980,000 | 9.3422 | 2,167,200,000 | 2024-09-30 |
| 210 | 2024-10-24 | 201,483,539 | 980,000 | 9.2970 | 2,167,200,000 | 2024-09-30 |
| 211 | 2024-10-23 | 200,503,539 | 0 | 9.2517 | 2,167,200,000 | 2024-09-30 |
| 212 | 2024-10-22 | 200,503,539 | 0 | 9.2517 | 2,167,200,000 | 2024-09-30 |
| 213 | 2024-10-21 | 200,503,539 | 0 | 9.2517 | 2,167,200,000 | 2024-09-30 |
| 214 | 2024-10-18 | 200,503,539 | 0 | 9.2517 | 2,167,200,000 | 2024-09-30 |
| 215 | 2024-10-17 | 200,503,539 | -590,000 | 9.2517 | 2,167,200,000 | 2024-09-30 |
| 216 | 2024-10-16 | 201,093,539 | 0 | 9.2790 | 2,167,200,000 | 2024-09-30 |
| 217 | 2024-10-15 | 201,093,539 | 0 | 9.2790 | 2,167,200,000 | 2024-09-30 |
| 218 | 2024-10-14 | 201,093,539 | -210,000 | 9.2790 | 2,167,200,000 | 2024-09-30 |
| 219 | 2024-10-10 | 201,303,539 | -1,470,000 | 9.2886 | 2,167,200,000 | 2024-09-30 |
| 220 | 2024-10-09 | 202,773,539 | -350,000 | 9.3565 | 2,167,200,000 | 2024-09-30 |
| 221 | 2024-10-08 | 203,123,539 | 2,280,000 | 9.3726 | 2,167,200,000 | 2024-09-30 |
| 222 | 2024-10-07 | 200,843,539 | 0 | 9.2674 | 2,167,200,000 | 2024-09-30 |
| 223 | 2024-10-04 | 200,843,539 | 2,590,000 | 9.2674 | 2,167,200,000 | 2024-09-30 |
| 224 | 2024-10-03 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-09-30 |
| 225 | 2024-10-02 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-09-30 |
| 226 | 2024-09-30 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-09-30 |
| 227 | 2024-09-27 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 228 | 2024-09-26 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 229 | 2024-09-25 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 230 | 2024-09-24 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 231 | 2024-09-23 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 232 | 2024-09-20 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 233 | 2024-09-19 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 234 | 2024-09-17 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 235 | 2024-09-16 | 198,253,539 | 0 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 236 | 2024-09-13 | 198,253,539 | -70,000 | 9.1479 | 2,167,200,000 | 2024-08-31 |
| 237 | 2024-09-12 | 198,323,539 | 0 | 9.1511 | 2,167,200,000 | 2024-08-31 |
| 238 | 2024-09-11 | 198,323,539 | 0 | 9.1511 | 2,167,200,000 | 2024-08-31 |
| 239 | 2024-09-10 | 198,323,539 | 0 | 9.1511 | 2,167,200,000 | 2024-08-31 |
| 240 | 2024-09-09 | 198,323,539 | 0 | 9.1511 | 2,167,200,000 | 2024-08-31 |
| 241 | 2024-09-05 | 198,323,539 | -70,000 | 9.1511 | 2,167,200,000 | 2024-08-31 |
| 242 | 2024-09-04 | 198,393,539 | 0 | 9.1544 | 2,167,200,000 | 2024-08-31 |
| 243 | 2024-09-03 | 198,393,539 | -10,000 | 9.1544 | 2,167,200,000 | 2024-08-31 |
| 244 | 2024-09-02 | 198,403,539 | 0 | 9.1548 | 2,167,200,000 | 2024-08-31 |
| 245 | 2024-08-30 | 198,403,539 | -70,000 | 9.1548 | 2,167,200,000 | 2024-07-31 |
| 246 | 2024-08-29 | 198,473,539 | -210,000 | 9.1581 | 2,167,200,000 | 2024-07-31 |
| 247 | 2024-08-28 | 198,683,539 | 0 | 9.1678 | 2,167,200,000 | 2024-07-31 |
| 248 | 2024-08-27 | 198,683,539 | -280,000 | 9.1678 | 2,167,200,000 | 2024-07-31 |
| 249 | 2024-08-26 | 198,963,539 | 0 | 9.1807 | 2,167,200,000 | 2024-07-31 |
| 250 | 2024-08-23 | 198,963,539 | 0 | 9.1807 | 2,167,200,000 | 2024-07-31 |
| 251 | 2024-08-22 | 198,963,539 | 0 | 9.1807 | 2,167,200,000 | 2024-07-31 |
| 252 | 2024-08-21 | 198,963,539 | 0 | 9.1807 | 2,167,200,000 | 2024-07-31 |
| 253 | 2024-08-20 | 198,963,539 | 0 | 9.1807 | 2,167,200,000 | 2024-07-31 |
| 254 | 2024-08-19 | 198,963,539 | 0 | 9.1807 | 2,167,200,000 | 2024-07-31 |
| 255 | 2024-08-16 | 198,963,539 | 0 | 9.1807 | 2,167,200,000 | 2024-07-31 |
| 256 | 2024-08-15 | 198,963,539 | -350,000 | 9.1807 | 2,167,200,000 | 2024-07-31 |
| 257 | 2024-08-14 | 199,313,539 | -280,000 | 9.1968 | 2,167,200,000 | 2024-07-31 |
| 258 | 2024-08-13 | 199,593,539 | 0 | 9.2097 | 2,167,200,000 | 2024-07-31 |
| 259 | 2024-08-12 | 199,593,539 | -70,000 | 9.2097 | 2,167,200,000 | 2024-07-31 |
| 260 | 2024-08-09 | 199,663,539 | 0 | 9.2130 | 2,167,200,000 | 2024-07-31 |
| 261 | 2024-08-08 | 199,663,539 | 490,000 | 9.2130 | 2,167,200,000 | 2024-07-31 |
| 262 | 2024-08-07 | 199,173,539 | 0 | 9.1904 | 2,167,200,000 | 2024-07-31 |
| 263 | 2024-08-06 | 199,173,539 | -70,000 | 9.1904 | 2,167,200,000 | 2024-07-31 |
| 264 | 2024-08-05 | 199,243,539 | 0 | 9.1936 | 2,167,200,000 | 2024-07-31 |
| 265 | 2024-08-02 | 199,243,539 | -280,000 | 9.1936 | 2,167,200,000 | 2024-07-31 |
| 266 | 2024-08-01 | 199,523,539 | 700,000 | 9.2065 | 2,167,200,000 | 2024-07-31 |
| 267 | 2024-07-31 | 198,823,539 | 1,190,000 | 9.1742 | 2,167,200,000 | 2024-07-31 |
| 268 | 2024-07-30 | 197,633,539 | 4,130,000 | 9.1193 | 2,167,200,000 | 2024-06-30 |
| 269 | 2024-07-29 | 193,503,539 | 0 | 8.9287 | 2,167,200,000 | 2024-06-30 |
| 270 | 2024-07-26 | 193,503,539 | 0 | 8.9287 | 2,167,200,000 | 2024-06-30 |
| 271 | 2024-07-25 | 193,503,539 | 840,000 | 8.9287 | 2,167,200,000 | 2024-06-30 |
| 272 | 2024-07-24 | 192,663,539 | -350,000 | 8.8900 | 2,167,200,000 | 2024-06-30 |
| 273 | 2024-07-23 | 193,013,539 | 70,000 | 8.9061 | 2,167,200,000 | 2024-06-30 |
| 274 | 2024-07-22 | 192,943,539 | 210,000 | 8.9029 | 2,167,200,000 | 2024-06-30 |
| 275 | 2024-07-19 | 192,733,539 | 0 | 8.8932 | 2,167,200,000 | 2024-06-30 |
| 276 | 2024-07-18 | 192,733,539 | 0 | 8.8932 | 2,167,200,000 | 2024-06-30 |
| 277 | 2024-07-17 | 192,733,539 | 210,000 | 8.8932 | 2,167,200,000 | 2024-06-30 |
| 278 | 2024-07-16 | 192,523,539 | 630,000 | 8.8835 | 2,167,200,000 | 2024-06-30 |
| 279 | 2024-07-15 | 191,893,539 | 630,000 | 8.8544 | 2,167,200,000 | 2024-06-30 |
| 280 | 2024-07-12 | 191,263,539 | 350,000 | 8.8254 | 2,167,200,000 | 2024-06-30 |
| 281 | 2024-07-11 | 190,913,539 | 350,000 | 8.8092 | 2,167,200,000 | 2024-06-30 |
| 282 | 2024-07-10 | 190,563,539 | -280,000 | 8.7931 | 2,167,200,000 | 2024-06-30 |
| 283 | 2024-07-09 | 190,843,539 | -70,000 | 8.8060 | 2,167,200,000 | 2024-06-30 |
| 284 | 2024-07-08 | 190,913,539 | 280,000 | 8.8092 | 2,167,200,000 | 2024-06-30 |
| 285 | 2024-07-05 | 190,633,539 | -4,610,000 | 8.7963 | 2,167,200,000 | 2024-06-30 |
| 286 | 2024-07-04 | 195,243,539 | -3,850,000 | 9.0090 | 2,167,200,000 | 2024-06-30 |
| 287 | 2024-07-03 | 199,093,539 | 0 | 9.1867 | 2,167,200,000 | 2024-06-30 |
| 288 | 2024-07-02 | 199,093,539 | 0 | 9.1867 | 2,167,200,000 | 2024-06-30 |
| 289 | 2024-06-28 | 199,093,539 | 0 | 9.1867 | 2,167,200,000 | 2024-05-31 |
| 290 | 2024-06-27 | 199,093,539 | 0 | 9.1867 | 2,167,200,000 | 2024-05-31 |
| 291 | 2024-06-26 | 199,093,539 | 0 | 9.1867 | 2,167,200,000 | 2024-05-31 |
| 292 | 2024-06-25 | 199,093,539 | 0 | 9.1867 | 2,167,200,000 | 2024-05-31 |
| 293 | 2024-06-24 | 199,093,539 | 0 | 9.1867 | 2,167,200,000 | 2024-05-31 |
| 294 | 2024-06-21 | 199,093,539 | 0 | 9.1867 | 2,167,200,000 | 2024-05-31 |
| 295 | 2024-06-20 | 199,093,539 | -140,000 | 9.1867 | 2,167,200,000 | 2024-05-31 |
| 296 | 2024-06-19 | 199,233,539 | -490,000 | 9.1931 | 2,167,200,000 | 2024-05-31 |
| 297 | 2024-06-18 | 199,723,539 | -40,000 | 9.2157 | 2,167,200,000 | 2024-05-31 |
| 298 | 2024-06-17 | 199,763,539 | 0 | 9.2176 | 2,167,200,000 | 2024-05-31 |
| 299 | 2024-06-14 | 199,763,539 | 0 | 9.2176 | 2,167,200,000 | 2024-05-31 |
| 300 | 2024-06-13 | 199,763,539 | 1,050,000 | 9.2176 | 2,167,200,000 | 2024-05-31 |
| 301 | 2024-06-12 | 198,713,539 | -2,970,000 | 9.1691 | 2,167,200,000 | 2024-05-31 |
| 302 | 2024-06-11 | 201,683,539 | 70,000 | 9.3062 | 2,167,200,000 | 2024-05-31 |
| 303 | 2024-06-07 | 201,613,539 | 350,000 | 9.3030 | 2,167,200,000 | 2024-05-31 |
| 304 | 2024-06-06 | 201,263,539 | 0 | 9.2868 | 2,167,200,000 | 2024-05-31 |
| 305 | 2024-06-05 | 201,263,539 | 0 | 9.2868 | 2,167,200,000 | 2024-05-31 |
| 306 | 2024-06-04 | 201,263,539 | 280,000 | 9.2868 | 2,167,200,000 | 2024-05-31 |
| 307 | 2024-06-03 | 200,983,539 | -770,000 | 9.2739 | 2,167,200,000 | 2024-05-31 |
| 308 | 2024-05-31 | 201,753,539 | -420,000 | 9.3094 | 2,167,200,000 | 2024-05-31 |
| 309 | 2024-05-30 | 202,173,539 | 0 | 9.3288 | 2,167,200,000 | 2024-05-06 |
| 310 | 2024-05-29 | 202,173,539 | 0 | 9.3288 | 2,167,200,000 | 2024-05-06 |
| 311 | 2024-05-28 | 202,173,539 | -70,000 | 9.3288 | 2,167,200,000 | 2024-05-06 |
| 312 | 2024-05-27 | 202,243,539 | 70,000 | 9.3320 | 2,167,200,000 | 2024-05-06 |
| 313 | 2024-05-24 | 202,173,539 | 0 | 9.3288 | 2,167,200,000 | 2024-05-06 |
| 314 | 2024-05-23 | 202,173,539 | 0 | 9.3288 | 2,167,200,000 | 2024-05-06 |
| 315 | 2024-05-22 | 202,173,539 | 0 | 9.3288 | 2,167,200,000 | 2024-05-06 |
| 316 | 2024-05-21 | 202,173,539 | 290,000 | 9.3288 | 2,167,200,000 | 2024-05-06 |
| 317 | 2024-05-20 | 201,883,539 | 70,000 | 9.3154 | 2,167,200,000 | 2024-05-06 |
| 318 | 2024-05-17 | 201,813,539 | 0 | 9.3122 | 2,167,200,000 | 2024-05-06 |
| 319 | 2024-05-16 | 201,813,539 | 0 | 9.3122 | 2,167,200,000 | 2024-05-06 |
| 320 | 2024-05-14 | 201,813,539 | 0 | 9.3122 | 2,167,200,000 | 2024-05-06 |
| 321 | 2024-05-13 | 201,813,539 | 210,000 | 9.3122 | 2,167,200,000 | 2024-05-06 |
| 322 | 2024-05-10 | 201,603,539 | 0 | 9.3025 | 2,167,200,000 | 2024-05-06 |
| 323 | 2024-05-09 | 201,603,539 | 0 | 9.3025 | 2,167,200,000 | 2024-05-06 |
| 324 | 2024-05-08 | 201,603,539 | 210,000 | 9.3025 | 2,167,200,000 | 2024-05-06 |
| 325 | 2024-05-07 | 201,393,539 | 0 | 9.2928 | 2,167,200,000 | 2024-05-06 |
| 326 | 2024-05-06 | 201,393,539 | -210,000 | 9.2928 | 2,167,200,000 | 2024-05-06 |
| 327 | 2024-05-03 | 201,603,539 | 0 | 11.1630 | 1,806,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 201,603,539 | 140,000 | 11.1630 | 1,806,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 201,463,539 | -630,000 | 11.1552 | 1,806,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 202,093,539 | -140,000 | 11.1901 | 1,806,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 202,233,539 | -210,000 | 11.1979 | 1,806,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 202,443,539 | -70,000 | 11.2095 | 1,806,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 202,513,539 | -1,120,000 | 11.2134 | 1,806,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 203,633,539 | -1,680,000 | 11.2754 | 1,806,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 205,313,539 | -420,000 | 11.3684 | 1,806,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 205,733,539 | -70,000 | 11.3917 | 1,806,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 205,803,539 | 770,000 | 11.3955 | 1,806,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 205,033,539 | -2,140,000 | 11.3529 | 1,806,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 207,173,539 | 910,000 | 11.4714 | 1,806,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 206,263,539 | 290,000 | 11.4210 | 1,806,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 205,973,539 | 0 | 11.4050 | 1,806,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 205,973,539 | 0 | 11.4050 | 1,806,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 205,973,539 | 70,000 | 11.4050 | 1,806,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 205,903,539 | -140,000 | 11.4011 | 1,806,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 206,043,539 | 0 | 11.4088 | 1,806,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 206,043,539 | 0 | 11.4088 | 1,806,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 206,043,539 | 0 | 11.4088 | 1,806,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 206,043,539 | 0 | 11.4088 | 1,806,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 206,043,539 | 70,000 | 11.4088 | 1,806,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 205,973,539 | 0 | 11.4050 | 1,806,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 205,973,539 | 0 | 11.4050 | 1,806,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 205,973,539 | 910,000 | 11.4050 | 1,806,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 205,063,539 | 0 | 11.3546 | 1,806,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 205,063,539 | 0 | 11.3546 | 1,806,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 205,063,539 | 0 | 11.3546 | 1,806,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 205,063,539 | 630,000 | 11.3546 | 1,806,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 204,433,539 | 210,000 | 11.3197 | 1,806,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 204,223,539 | 910,000 | 11.3081 | 1,806,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 203,313,539 | 0 | 11.2577 | 1,806,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 203,313,539 | 0 | 11.2577 | 1,806,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 203,313,539 | 0 | 11.2577 | 1,806,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 203,313,539 | 280,000 | 11.2577 | 1,806,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 203,033,539 | 0 | 11.2422 | 1,806,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 203,033,539 | 0 | 11.2422 | 1,806,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 203,033,539 | -50,000 | 11.2422 | 1,806,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 203,083,539 | 140,000 | 11.2449 | 1,806,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 202,943,539 | 0 | 11.2372 | 1,806,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 202,943,539 | 0 | 11.2372 | 1,806,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 202,943,539 | 490,000 | 11.2372 | 1,806,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 202,453,539 | 0 | 11.2101 | 1,806,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 202,453,539 | -140,000 | 11.2101 | 1,806,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 202,593,539 | 0 | 11.2178 | 1,806,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 202,593,539 | -490,000 | 11.2178 | 1,806,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 203,083,539 | 0 | 11.2449 | 1,806,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 203,083,539 | 350,000 | 11.2449 | 1,806,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 202,733,539 | -840,000 | 11.2256 | 1,806,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 203,573,539 | 0 | 11.2721 | 1,806,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 203,573,539 | 0 | 11.2721 | 1,806,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 203,573,539 | 0 | 11.2721 | 1,806,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 203,573,539 | 0 | 11.2721 | 1,806,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 203,573,539 | 0 | 11.2721 | 1,806,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 203,573,539 | 210,000 | 11.2721 | 1,806,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 203,363,539 | -280,000 | 11.2604 | 1,806,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 203,643,539 | 980,000 | 11.2759 | 1,806,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 202,663,539 | -2,800,000 | 11.2217 | 1,806,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 205,463,539 | -840,000 | 11.3767 | 1,806,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 206,303,539 | -280,000 | 11.4232 | 1,806,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 206,583,539 | -70,000 | 11.4387 | 1,806,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 206,653,539 | 7,250,000 | 11.4426 | 1,806,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 199,403,539 | 0 | 11.0412 | 1,806,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 199,403,539 | 1,960,000 | 11.0412 | 1,806,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 197,443,539 | 490,000 | 10.9326 | 1,806,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 196,953,539 | 0 | 10.9055 | 1,806,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 196,953,539 | -140,000 | 10.9055 | 1,806,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 197,093,539 | 0 | 10.9133 | 1,806,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 197,093,539 | -700,000 | 10.9133 | 1,806,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 197,793,539 | -140,000 | 10.9520 | 1,806,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 197,933,539 | 420,000 | 10.9598 | 1,806,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 197,513,539 | 0 | 10.9365 | 1,806,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 197,513,539 | 0 | 10.9365 | 1,806,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 197,513,539 | 0 | 10.9365 | 1,806,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 197,513,539 | -280,000 | 10.9365 | 1,806,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 197,793,539 | 840,000 | 10.9520 | 1,806,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 196,953,539 | 840,000 | 10.9055 | 1,806,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 196,113,539 | -280,000 | 10.8590 | 1,806,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 196,393,539 | 0 | 10.8745 | 1,806,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 196,393,539 | 0 | 10.8745 | 1,806,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 196,393,539 | -80,000 | 10.8745 | 1,806,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 196,473,539 | -210,000 | 10.8789 | 1,806,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 196,683,539 | -560,000 | 10.8906 | 1,806,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 197,243,539 | 0 | 10.9216 | 1,806,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 197,243,539 | 0 | 10.9216 | 1,806,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 197,243,539 | 0 | 10.9216 | 1,806,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 197,243,539 | 0 | 10.9216 | 1,806,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 197,243,539 | 980,000 | 10.9216 | 1,806,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 196,263,539 | 4,130,000 | 10.8673 | 1,806,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 192,133,539 | 280,000 | 10.6386 | 1,806,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 191,853,539 | 2,660,000 | 10.6231 | 1,806,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 189,193,539 | 3,780,000 | 10.4758 | 1,806,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 185,413,539 | 520,000 | 10.2665 | 1,806,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 184,893,539 | 140,000 | 10.2377 | 1,806,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 184,753,539 | 140,000 | 10.2300 | 1,806,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 184,613,539 | 0 | 10.2222 | 1,806,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 184,613,539 | 0 | 10.2222 | 1,806,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 184,613,539 | -140,000 | 10.2222 | 1,806,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 184,753,539 | -70,000 | 10.2300 | 1,806,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 184,823,539 | -70,000 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 184,893,539 | 0 | 10.2377 | 1,806,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 184,893,539 | 70,000 | 10.2377 | 1,806,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 184,823,539 | 0 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 184,823,539 | 210,000 | 10.2339 | 1,806,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 184,613,539 | 70,000 | 10.2222 | 1,806,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 184,543,539 | 0 | 10.2184 | 1,806,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 184,543,539 | 0 | 10.2184 | 1,806,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 184,543,539 | 140,000 | 10.2184 | 1,806,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 184,403,539 | 40,000 | 10.2106 | 1,806,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 184,363,539 | -70,000 | 10.2084 | 1,806,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 184,433,539 | -140,000 | 10.2123 | 1,806,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 184,573,539 | 0 | 10.2200 | 1,806,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 184,573,539 | 140,000 | 10.2200 | 1,806,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 184,433,539 | 0 | 10.2123 | 1,806,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 184,433,539 | 0 | 10.2123 | 1,806,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 184,433,539 | 0 | 10.2123 | 1,806,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 184,433,539 | 0 | 10.2123 | 1,806,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 184,433,539 | -70,000 | 10.2123 | 1,806,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 184,503,539 | 0 | 10.2161 | 1,806,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 184,503,539 | 1,160,000 | 10.2161 | 1,806,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 183,343,539 | 0 | 10.1519 | 1,806,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 183,343,539 | 0 | 10.1519 | 1,806,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 183,343,539 | 140,000 | 10.1519 | 1,806,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 183,203,539 | 0 | 10.1442 | 1,806,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 183,203,539 | 140,000 | 10.1442 | 1,806,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 183,063,539 | 490,000 | 10.1364 | 1,806,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 182,573,539 | 1,190,000 | 10.1093 | 1,806,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 181,383,539 | 490,000 | 10.0434 | 1,806,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 180,893,539 | 420,000 | 10.0163 | 1,806,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 180,473,539 | 0 | 9.9930 | 1,806,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 180,473,539 | 0 | 9.9930 | 1,806,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 180,473,539 | 1,400,000 | 9.9930 | 1,806,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 179,073,539 | 210,000 | 9.9155 | 1,806,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 178,863,539 | 0 | 9.9039 | 1,806,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 178,863,539 | 70,000 | 9.9039 | 1,806,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 178,793,539 | 0 | 9.9000 | 1,806,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 178,793,539 | 70,000 | 9.9000 | 1,806,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 178,723,539 | 140,000 | 9.8961 | 1,806,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 178,583,539 | 0 | 9.8883 | 1,806,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 178,583,539 | 0 | 9.8883 | 1,806,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 178,583,539 | 0 | 9.8883 | 1,806,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 178,583,539 | 0 | 9.8883 | 1,806,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 178,583,539 | 0 | 9.8883 | 1,806,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 178,583,539 | -210,000 | 9.8883 | 1,806,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 178,793,539 | 0 | 9.9000 | 1,806,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 178,793,539 | -70,000 | 9.9000 | 1,806,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 178,863,539 | 0 | 9.9039 | 1,806,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 178,863,539 | 70,000 | 9.9039 | 1,806,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 178,793,539 | 0 | 9.9000 | 1,806,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 178,793,539 | 280,000 | 9.9000 | 1,806,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 178,513,539 | 0 | 9.8845 | 1,806,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 178,513,539 | 70,000 | 9.8845 | 1,806,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 178,443,539 | 0 | 9.8806 | 1,806,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 178,443,539 | 0 | 9.8806 | 1,806,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 178,443,539 | 70,000 | 9.8806 | 1,806,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 178,373,539 | -60,000 | 9.8767 | 1,806,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 178,433,539 | 0 | 9.8800 | 1,806,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 178,433,539 | 0 | 9.8800 | 1,806,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 178,433,539 | 0 | 9.8800 | 1,806,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 178,433,539 | 0 | 9.8800 | 1,806,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 178,433,539 | -330,000 | 9.8800 | 1,806,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 178,763,539 | 240,000 | 9.8983 | 1,806,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 178,523,539 | 0 | 9.8850 | 1,806,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 178,523,539 | 0 | 9.8850 | 1,806,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 178,523,539 | 280,000 | 9.8850 | 1,806,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 178,243,539 | 0 | 9.8695 | 1,806,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 178,243,539 | -40,000 | 9.8695 | 1,806,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 178,283,539 | -80,000 | 9.8717 | 1,806,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 178,363,539 | -40,000 | 9.8762 | 1,806,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 178,403,539 | -70,000 | 9.8784 | 1,806,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 178,473,539 | 20,000 | 9.8823 | 1,806,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 178,453,539 | 0 | 9.8811 | 1,806,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 178,453,539 | 70,000 | 9.8811 | 1,806,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 178,383,539 | 460,000 | 9.8773 | 1,806,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 177,923,539 | 820,000 | 9.8518 | 1,806,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 177,103,539 | 360,000 | 9.8064 | 1,806,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 176,743,539 | 140,000 | 9.7865 | 1,806,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 176,603,539 | 100,000 | 9.7787 | 1,806,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 176,503,539 | -130,000 | 9.7732 | 1,806,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 176,633,539 | -10,000 | 9.7804 | 1,806,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 176,643,539 | 0 | 9.7809 | 1,806,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 176,643,539 | 30,000 | 9.7809 | 1,806,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 176,613,539 | 0 | 9.7793 | 1,806,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 176,613,539 | 0 | 9.7793 | 1,806,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 176,613,539 | 60,000 | 9.7793 | 1,806,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 176,553,539 | 100,000 | 9.7759 | 1,806,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 176,453,539 | -640,000 | 9.7704 | 1,806,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 177,093,539 | 0 | 9.8058 | 1,806,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 177,093,539 | 180,000 | 9.8058 | 1,806,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 176,913,539 | 0 | 9.7959 | 1,806,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 176,913,539 | 10,000 | 9.7959 | 1,806,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 176,903,539 | 40,000 | 9.7953 | 1,806,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 176,863,539 | 10,000 | 9.7931 | 1,806,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 176,853,539 | 120,000 | 9.7926 | 1,806,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 176,733,539 | 70,000 | 9.7859 | 1,806,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 176,663,539 | 60,000 | 9.7820 | 1,806,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 176,603,539 | 0 | 9.7787 | 1,806,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 176,603,539 | 0 | 9.7787 | 1,806,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 176,603,539 | 10,000 | 9.7787 | 1,806,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 176,593,539 | 0 | 9.7782 | 1,806,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 176,593,539 | 0 | 9.7782 | 1,806,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 176,593,539 | 0 | 9.7782 | 1,806,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 176,593,539 | 30,000 | 9.7782 | 1,806,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 176,563,539 | 0 | 9.7765 | 1,806,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 176,563,539 | 0 | 9.7765 | 1,806,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 176,563,539 | 40,000 | 9.7765 | 1,806,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 176,523,539 | 0 | 9.7743 | 1,806,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 176,523,539 | 0 | 9.7743 | 1,806,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 176,523,539 | 200,000 | 9.7743 | 1,806,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 176,323,539 | 0 | 9.7632 | 1,806,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 176,323,539 | 0 | 9.7632 | 1,806,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 176,323,539 | 0 | 9.7632 | 1,806,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 176,323,539 | 0 | 9.7632 | 1,806,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 176,323,539 | 220,000 | 9.7632 | 1,806,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 176,103,539 | -322,679,232 | 9.7510 | 1,806,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 498,782,771 | 0 | 27.6181 | 1,806,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 498,782,771 | 210,000 | 27.6181 | 1,806,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 498,572,771 | 90,000 | 27.6065 | 1,806,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 498,482,771 | 0 | 27.6015 | 1,806,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 498,482,771 | 0 | 27.6015 | 1,806,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 498,482,771 | 290,000 | 27.6015 | 1,806,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 498,192,771 | 0 | 27.5854 | 1,806,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 498,192,771 | -30,000 | 27.5854 | 1,806,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 498,222,771 | 0 | 27.5871 | 1,806,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 498,222,771 | 50,000 | 27.5871 | 1,806,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 498,172,771 | 250,000 | 27.5843 | 1,806,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 497,922,771 | -90,000 | 27.5705 | 1,806,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 498,012,771 | 0 | 27.5755 | 1,806,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 498,012,771 | 140,000 | 27.5755 | 1,806,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 497,872,771 | -260,000 | 27.5677 | 1,806,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 498,132,771 | 30,000 | 27.5821 | 1,806,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 498,102,771 | 80,000 | 27.5804 | 1,806,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 498,022,771 | 100,000 | 27.5760 | 1,806,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 497,922,771 | 0 | 27.5705 | 1,806,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 497,922,771 | 30,000 | 27.5705 | 1,806,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 497,892,771 | 0 | 27.5688 | 1,806,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 497,892,771 | 0 | 27.5688 | 1,806,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 497,892,771 | -570,000 | 27.5688 | 1,806,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 498,462,771 | 0 | 27.6004 | 1,806,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 498,462,771 | -50,000 | 27.6004 | 1,806,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 498,512,771 | -20,000 | 27.6031 | 1,806,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 498,532,771 | 100,000 | 27.6043 | 1,806,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 498,432,771 | 260,000 | 27.5987 | 1,806,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 498,172,771 | 960,000 | 27.5843 | 1,806,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 497,212,771 | -1,330,000 | 27.5312 | 1,806,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 498,542,771 | 90,000 | 27.6048 | 1,806,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 498,452,771 | 250,000 | 27.5998 | 1,806,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 498,202,771 | -1,270,000 | 27.5860 | 1,806,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 499,472,771 | -1,060,000 | 27.6563 | 1,806,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 500,532,771 | 10,000 | 27.7150 | 1,806,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 500,522,771 | 30,000 | 27.7144 | 1,806,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 500,492,771 | 0 | 27.7128 | 1,806,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 500,492,771 | 420,000 | 27.7128 | 1,806,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 500,072,771 | 150,000 | 27.6895 | 1,806,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 499,922,771 | 1,280,000 | 27.6812 | 1,806,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 498,642,771 | 230,000 | 27.6103 | 1,806,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 498,412,771 | -80,000 | 27.5976 | 1,806,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 498,492,771 | -20,000 | 27.6020 | 1,806,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 498,512,771 | 130,000 | 27.6031 | 1,806,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 498,382,771 | 800,000 | 27.5959 | 1,806,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 497,582,771 | -1,760,000 | 27.5516 | 1,806,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 499,342,771 | -200,000 | 27.6491 | 1,806,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 499,542,771 | -770,000 | 27.6602 | 1,806,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 500,312,771 | -80,000 | 27.7028 | 1,806,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 500,392,771 | -810,000 | 27.7072 | 1,806,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 501,202,771 | 360,000 | 27.7521 | 1,806,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 500,842,771 | 2,270,000 | 27.7322 | 1,806,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 498,572,771 | -90,000 | 27.6065 | 1,806,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 498,662,771 | -80,000 | 27.6114 | 1,806,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 498,742,771 | 0 | 27.6159 | 1,806,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 498,742,771 | -30,000 | 27.6159 | 1,806,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 498,772,771 | 0 | 27.6175 | 1,806,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 498,772,771 | -90,000 | 27.6175 | 1,806,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 498,862,771 | -110,000 | 27.6225 | 1,806,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 498,972,771 | 190,000 | 27.6286 | 1,806,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 498,782,771 | 0 | 27.6181 | 1,806,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 498,782,771 | 0 | 27.6181 | 1,806,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 498,782,771 | 0 | 27.6181 | 1,806,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 498,782,771 | 0 | 27.6181 | 1,806,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 498,782,771 | 0 | 27.6181 | 1,806,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 498,782,771 | 40,000 | 27.6181 | 1,806,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 498,742,771 | 0 | 27.6159 | 1,806,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 498,742,771 | 0 | 27.6159 | 1,806,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 498,742,771 | -50,000 | 27.6159 | 1,806,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 498,792,771 | 30,000 | 27.6186 | 1,806,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 498,762,771 | 0 | 27.6170 | 1,806,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 498,762,771 | 0 | 27.6170 | 1,806,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 498,762,771 | 0 | 27.6170 | 1,806,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 498,762,771 | -190,000 | 27.6170 | 1,806,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 498,952,771 | 10,000 | 27.6275 | 1,806,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 498,942,771 | 0 | 27.6270 | 1,806,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 498,942,771 | 0 | 27.6270 | 1,806,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 498,942,771 | -100,000 | 27.6270 | 1,806,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 499,042,771 | 0 | 27.6325 | 1,806,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 499,042,771 | 20,000 | 27.6325 | 1,806,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 499,022,771 | 40,000 | 27.6314 | 1,806,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 498,982,771 | -40,000 | 27.6292 | 1,806,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 499,022,771 | 0 | 27.6314 | 1,806,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 499,022,771 | 0 | 27.6314 | 1,806,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 499,022,771 | 0 | 27.6314 | 1,806,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 499,022,771 | 0 | 27.6314 | 1,806,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 499,022,771 | 70,000 | 27.6314 | 1,806,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 498,952,771 | 0 | 27.6275 | 1,806,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 498,952,771 | -30,000 | 27.6275 | 1,806,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 498,982,771 | 1,890,000 | 27.6292 | 1,806,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 497,092,771 | -1,050,000 | 27.5245 | 1,806,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 498,142,771 | -200,000 | 27.5827 | 1,806,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 498,342,771 | 100,000 | 27.5937 | 1,806,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 498,242,771 | 0 | 27.5882 | 1,806,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 498,242,771 | -30,000 | 27.5882 | 1,806,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 498,272,771 | -10,000 | 27.5899 | 1,806,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 498,282,771 | 100,000 | 27.5904 | 1,806,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 498,182,771 | 40,000 | 27.5849 | 1,806,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 498,142,771 | 0 | 27.5827 | 1,806,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 498,142,771 | 60,000 | 27.5827 | 1,806,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 498,082,771 | 10,000 | 27.5793 | 1,806,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 498,072,771 | 250,000 | 27.5788 | 1,806,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 497,822,771 | 0 | 27.5649 | 1,806,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 497,822,771 | 0 | 27.5649 | 1,806,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 497,822,771 | 0 | 27.5649 | 1,806,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 497,822,771 | 0 | 27.5649 | 1,806,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 497,822,771 | -140,000 | 27.5649 | 1,806,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 497,962,771 | 0 | 27.5727 | 1,806,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 497,962,771 | 10,000 | 27.5727 | 1,806,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 497,952,771 | 40,000 | 27.5721 | 1,806,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 497,912,771 | 20,000 | 27.5699 | 1,806,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 497,892,771 | 0 | 27.5688 | 1,806,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 497,892,771 | -200,000 | 27.5688 | 1,806,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 498,092,771 | 0 | 27.5799 | 1,806,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 498,092,771 | -20,000 | 27.5799 | 1,806,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 498,112,771 | 0 | 27.5810 | 1,806,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 498,112,771 | -400,000 | 27.5810 | 1,806,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 498,512,771 | 0 | 27.6031 | 1,806,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 498,512,771 | 0 | 27.6031 | 1,806,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 498,512,771 | -930,000 | 27.6031 | 1,806,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 499,442,771 | -40,000 | 27.6546 | 1,806,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 499,482,771 | 30,000 | 27.6569 | 1,806,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 499,452,771 | -1,150,000 | 27.6552 | 1,806,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 500,602,771 | 10,000 | 27.7189 | 1,806,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 500,592,771 | 120,000 | 27.7183 | 1,806,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 500,472,771 | -100,000 | 27.7117 | 1,806,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 500,572,771 | -30,000 | 27.7172 | 1,806,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 500,602,771 | -1,000,000 | 27.7189 | 1,806,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 501,602,771 | -10,000 | 27.7742 | 1,806,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 501,612,771 | -20,000 | 27.7748 | 1,806,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 501,632,771 | 260,000 | 27.7759 | 1,806,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 501,372,771 | 0 | 27.7615 | 1,806,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 501,372,771 | 0 | 27.7615 | 1,806,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 501,372,771 | 0 | 27.7615 | 1,806,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 501,372,771 | 100,000 | 27.7615 | 1,806,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 501,272,771 | -40,000 | 27.7560 | 1,806,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 501,312,771 | 0 | 27.7582 | 1,806,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 501,312,771 | 0 | 27.7582 | 1,806,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 501,312,771 | 0 | 27.7582 | 1,806,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 501,312,771 | 130,000 | 27.7582 | 1,806,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 501,182,771 | 200,000 | 27.7510 | 1,806,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 500,982,771 | 0 | 27.7399 | 1,806,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 500,982,771 | 0 | 27.7399 | 1,806,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 500,982,771 | 0 | 27.7399 | 1,806,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 500,982,771 | 0 | 27.7399 | 1,806,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 500,982,771 | 0 | 27.7399 | 1,806,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 500,982,771 | 0 | 27.7399 | 1,806,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 500,982,771 | 0 | 27.7399 | 1,806,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 500,982,771 | 30,000 | 27.7399 | 1,806,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 500,952,771 | -10,000 | 27.7382 | 1,806,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 500,962,771 | 0 | 27.7388 | 1,806,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 500,962,771 | 0 | 27.7388 | 1,806,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 500,962,771 | 0 | 27.7388 | 1,806,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 500,962,771 | 0 | 27.7388 | 1,806,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 500,962,771 | 0 | 27.7388 | 1,806,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 500,962,771 | 0 | 27.7388 | 1,806,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 500,962,771 | 0 | 27.7388 | 1,806,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 500,962,771 | -120,000 | 27.7388 | 1,806,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 501,082,771 | -360,000 | 27.7454 | 1,806,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 501,442,771 | 0 | 27.7654 | 1,806,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 501,442,771 | 0 | 27.7654 | 1,806,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 501,442,771 | 0 | 27.7654 | 1,806,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 501,442,771 | 0 | 27.7654 | 1,806,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 501,442,771 | 0 | 27.7654 | 1,806,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 501,442,771 | 0 | 27.7654 | 1,806,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 501,442,771 | 30,000 | 27.7654 | 1,806,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 501,412,771 | 110,000 | 27.7637 | 1,806,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 501,302,771 | 0 | 27.7576 | 1,806,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 501,302,771 | 0 | 27.7576 | 1,806,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 501,302,771 | 0 | 27.7576 | 1,806,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 501,302,771 | 0 | 27.7576 | 1,806,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 501,302,771 | 380,000 | 27.7576 | 1,806,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 500,922,771 | 0 | 27.7366 | 1,806,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 500,922,771 | 0 | 27.7366 | 1,806,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 500,922,771 | 200,000 | 27.7366 | 1,806,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 500,722,771 | 0 | 27.7255 | 1,806,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 500,722,771 | 0 | 27.7255 | 1,806,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 500,722,771 | 0 | 27.7255 | 1,806,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 500,722,771 | 0 | 27.7255 | 1,806,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 500,722,771 | 0 | 27.7255 | 1,806,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 500,722,771 | 0 | 27.7255 | 1,806,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 500,722,771 | 0 | 27.7255 | 1,806,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 500,722,771 | -20,000 | 27.7255 | 1,806,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 500,742,771 | 0 | 27.7266 | 1,806,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 500,742,771 | 300,000 | 27.7266 | 1,806,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 500,442,771 | 0 | 27.7100 | 1,806,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 500,442,771 | 0 | 27.7100 | 1,806,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 500,442,771 | 0 | 27.7100 | 1,806,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 500,442,771 | -100,000 | 27.7100 | 1,806,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 500,542,771 | 250,000 | 27.7155 | 1,806,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 500,292,771 | 20,000 | 27.7017 | 1,806,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 500,272,771 | 60,000 | 27.7006 | 1,806,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 500,212,771 | 0 | 27.6973 | 1,806,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 500,212,771 | 0 | 27.6973 | 1,806,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 500,212,771 | 30,000 | 27.6973 | 1,806,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 500,182,771 | 20,000 | 27.6956 | 1,806,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 500,162,771 | 0 | 27.6945 | 1,806,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 500,162,771 | 0 | 27.6945 | 1,806,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 500,162,771 | -40,000 | 27.6945 | 1,806,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 500,202,771 | -400,000 | 27.6967 | 1,806,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 500,602,771 | 10,000 | 27.7189 | 1,806,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 500,592,771 | 0 | 27.7183 | 1,806,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 500,592,771 | 0 | 27.7183 | 1,806,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 500,592,771 | 0 | 27.7183 | 1,806,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 500,592,771 | 0 | 27.7183 | 1,806,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 500,592,771 | 0 | 27.7183 | 1,806,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 500,592,771 | 0 | 27.7183 | 1,806,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 500,592,771 | 0 | 27.7183 | 1,806,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 500,592,771 | 0 | 27.7183 | 1,806,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 500,592,771 | -120,000 | 27.7183 | 1,806,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 500,712,771 | -120,000 | 27.7250 | 1,806,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 500,832,771 | 640,000 | 27.7316 | 1,806,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 500,192,771 | 1,170,000 | 27.6962 | 1,806,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 499,022,771 | 0 | 27.6314 | 1,806,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 499,022,771 | 200,000 | 27.6314 | 1,806,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 498,822,771 | -470,000 | 27.6203 | 1,806,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 499,292,771 | -120,000 | 27.6463 | 1,806,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 499,412,771 | 730,000 | 27.6530 | 1,806,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 498,682,771 | -300,000 | 27.6126 | 1,806,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 498,982,771 | 0 | 27.6292 | 1,806,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 498,982,771 | 100,000 | 27.6292 | 1,806,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 498,882,771 | 10,000 | 27.6236 | 1,806,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 498,872,771 | 0 | 27.6231 | 1,806,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 498,872,771 | 0 | 27.6231 | 1,806,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 498,872,771 | 0 | 27.6231 | 1,806,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 498,872,771 | -20,000 | 27.6231 | 1,806,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 498,892,771 | 0 | 27.6242 | 1,806,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 498,892,771 | 90,000 | 27.6242 | 1,806,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 498,802,771 | 510,000 | 27.6192 | 1,806,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 498,292,771 | 80,000 | 27.5910 | 1,806,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 498,212,771 | -300,000 | 27.5865 | 1,806,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 498,512,771 | 100,000 | 27.6031 | 1,806,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 498,412,771 | 0 | 27.5976 | 1,806,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 498,412,771 | 100,000 | 27.5976 | 1,806,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 498,312,771 | 0 | 27.5921 | 1,806,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 498,312,771 | -90,000 | 27.5921 | 1,806,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 498,402,771 | 220,000 | 27.5971 | 1,806,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 498,182,771 | 70,000 | 27.5849 | 1,806,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 498,112,771 | 0 | 27.5810 | 1,806,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 498,112,771 | 570,000 | 27.5810 | 1,806,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 497,542,771 | 20,000 | 27.5494 | 1,806,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 497,522,771 | 20,000 | 27.5483 | 1,806,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 497,502,771 | 0 | 27.5472 | 1,806,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 497,502,771 | 100,000 | 27.5472 | 1,806,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 497,402,771 | 0 | 27.5417 | 1,806,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 497,402,771 | 300,000 | 27.5417 | 1,806,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 497,102,771 | 0 | 27.5251 | 1,806,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 497,102,771 | 0 | 27.5251 | 1,806,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 497,102,771 | 0 | 27.5251 | 1,806,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 497,102,771 | 0 | 27.5251 | 1,806,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 497,102,771 | 0 | 27.5251 | 1,806,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 497,102,771 | 10,000 | 27.5251 | 1,806,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 497,092,771 | 150,000 | 27.5245 | 1,806,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 496,942,771 | 0 | 27.5162 | 1,806,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 496,942,771 | 140,000 | 27.5162 | 1,806,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 496,802,771 | 70,000 | 27.5085 | 1,806,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 496,732,771 | -60,000 | 27.5046 | 1,806,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 496,792,771 | 0 | 27.5079 | 1,806,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 496,792,771 | 30,000 | 27.5079 | 1,806,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 496,762,771 | 150,000 | 27.5062 | 1,806,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 496,612,771 | 110,000 | 27.4979 | 1,806,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 496,502,771 | -40,000 | 27.4918 | 1,806,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 496,542,771 | 230,000 | 27.4941 | 1,806,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 496,312,771 | -210,000 | 27.4813 | 1,806,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 496,522,771 | 80,000 | 27.4930 | 1,806,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 496,442,771 | 230,000 | 27.4885 | 1,806,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 496,212,771 | 850,000 | 27.4758 | 1,806,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 495,362,771 | 610,000 | 27.4287 | 1,806,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 494,752,771 | 240,000 | 27.3949 | 1,806,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 494,512,771 | 0 | 27.3817 | 1,806,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 494,512,771 | 0 | 27.3817 | 1,806,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 494,512,771 | 60,000 | 27.3817 | 1,806,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 494,452,771 | -140,000 | 27.3783 | 1,806,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 494,592,771 | 0 | 27.3861 | 1,806,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 494,592,771 | 290,000 | 27.3861 | 1,806,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 494,302,771 | 20,000 | 27.3700 | 1,806,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 494,282,771 | 0 | 27.3689 | 1,806,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 494,282,771 | 0 | 27.3689 | 1,806,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 494,282,771 | 230,000 | 27.3689 | 1,806,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 494,052,771 | 100,000 | 27.3562 | 1,806,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 493,952,771 | 1,390,000 | 27.3507 | 1,806,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 492,562,771 | -50,000 | 27.2737 | 1,806,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 492,612,771 | -90,000 | 27.2765 | 1,806,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 492,702,771 | 0 | 27.2814 | 1,806,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 492,702,771 | 40,000 | 27.2814 | 1,806,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 492,662,771 | -80,000 | 27.2792 | 1,806,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 492,742,771 | -20,000 | 27.2837 | 1,806,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 492,762,771 | 70,000 | 27.2848 | 1,806,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 492,692,771 | -20,000 | 27.2809 | 1,806,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 492,712,771 | 60,000 | 27.2820 | 1,806,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 492,652,771 | 190,000 | 27.2787 | 1,806,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 492,462,771 | 450,000 | 27.2681 | 1,806,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 492,012,771 | -100,000 | 27.2432 | 1,806,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 492,112,771 | 270,000 | 27.2488 | 1,806,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 491,842,771 | 0 | 27.2338 | 1,806,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 491,842,771 | 0 | 27.2338 | 1,806,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 491,842,771 | 40,000 | 27.2338 | 1,806,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 491,802,771 | -10,000 | 27.2316 | 1,806,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 491,812,771 | 0 | 27.2322 | 1,806,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 491,812,771 | -390,000 | 27.2322 | 1,806,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 492,202,771 | 600,000 | 27.2538 | 1,806,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 491,602,771 | -70,000 | 27.2205 | 1,806,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 491,672,771 | -20,000 | 27.2244 | 1,806,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 491,692,771 | 10,000 | 27.2255 | 1,806,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 491,682,771 | 0 | 27.2250 | 1,806,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 491,682,771 | 0 | 27.2250 | 1,806,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 491,682,771 | -10,000 | 27.2250 | 1,806,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 491,692,771 | 100,000 | 27.2255 | 1,806,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 491,592,771 | 260,000 | 27.2200 | 1,806,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 491,332,771 | -170,000 | 27.2056 | 1,806,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 491,502,771 | 950,000 | 27.2150 | 1,806,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 490,552,771 | 20,000 | 27.1624 | 1,806,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 490,532,771 | 0 | 27.1613 | 1,806,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 490,532,771 | -270,000 | 27.1613 | 1,806,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 490,802,771 | 40,000 | 27.1762 | 1,806,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 490,762,771 | -10,000 | 27.1740 | 1,806,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 490,772,771 | -120,000 | 27.1746 | 1,806,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 490,892,771 | 210,000 | 27.1812 | 1,806,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 490,682,771 | 170,000 | 27.1696 | 1,806,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 490,512,771 | -70,000 | 27.1602 | 1,806,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 490,582,771 | 170,000 | 27.1641 | 1,806,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 490,412,771 | -270,000 | 27.1546 | 1,806,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 490,682,771 | 100,000 | 27.1696 | 1,806,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 490,582,771 | 0 | 27.1641 | 1,806,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 490,582,771 | 60,000 | 27.1641 | 1,806,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 490,522,771 | 0 | 27.1607 | 1,806,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 490,522,771 | 0 | 27.1607 | 1,806,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 490,522,771 | -10,000 | 27.1607 | 1,806,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 490,532,771 | -10,000 | 27.1613 | 1,806,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 490,542,771 | 0 | 27.1618 | 1,806,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 490,542,771 | 0 | 27.1618 | 1,806,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 490,542,771 | 0 | 27.1618 | 1,806,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 490,542,771 | 0 | 27.1618 | 1,806,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 490,542,771 | 140,000 | 27.1618 | 1,806,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 490,402,771 | 250,000 | 27.1541 | 1,806,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 490,152,771 | -100,000 | 27.1402 | 1,806,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 490,252,771 | 80,000 | 27.1458 | 1,806,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 490,172,771 | 0 | 27.1413 | 1,806,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 490,172,771 | 0 | 27.1413 | 1,806,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 490,172,771 | 0 | 27.1413 | 1,806,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 490,172,771 | -260,000 | 27.1413 | 1,806,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 490,432,771 | 130,000 | 27.1557 | 1,806,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 490,302,771 | 390,000 | 27.1485 | 1,806,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 489,912,771 | 40,000 | 27.1270 | 1,806,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 489,872,771 | 0 | 27.1247 | 1,806,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 489,872,771 | 300,000 | 27.1247 | 1,806,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 489,572,771 | -40,000 | 27.1081 | 1,806,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 489,612,771 | 1,420,000 | 27.1103 | 1,806,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 488,192,771 | -30,000 | 27.0317 | 1,806,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 488,222,771 | 30,000 | 27.0334 | 1,806,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 488,192,771 | 690,000 | 27.0317 | 1,806,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 487,502,771 | 630,000 | 26.9935 | 1,806,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 486,872,771 | 20,000 | 26.9586 | 1,806,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 486,852,771 | -20,000 | 26.9575 | 1,806,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 486,872,771 | -640,000 | 26.9586 | 1,806,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 487,512,771 | -300,000 | 26.9941 | 1,806,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 487,812,771 | -170,000 | 27.0107 | 1,806,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 487,982,771 | -80,000 | 27.0201 | 1,806,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 488,062,771 | 90,000 | 27.0245 | 1,806,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 487,972,771 | 710,000 | 27.0195 | 1,806,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 487,262,771 | 290,000 | 26.9802 | 1,806,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 486,972,771 | 150,000 | 26.9642 | 1,806,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 486,822,771 | -360,000 | 26.9559 | 1,806,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 487,182,771 | -20,000 | 26.9758 | 1,806,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 487,202,771 | -170,000 | 26.9769 | 1,806,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 487,372,771 | -380,000 | 26.9863 | 1,806,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 487,752,771 | 220,000 | 27.0074 | 1,806,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 487,532,771 | 520,000 | 26.9952 | 1,806,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 487,012,771 | 600,000 | 26.9664 | 1,806,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 486,412,771 | -1,360,000 | 26.9332 | 1,806,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 487,772,771 | -340,000 | 27.0085 | 1,806,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 488,112,771 | 270,000 | 27.0273 | 1,806,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 487,842,771 | 1,400,000 | 27.0123 | 1,806,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 486,442,771 | 770,000 | 26.9348 | 1,806,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 485,672,771 | 70,000 | 26.8922 | 1,806,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 485,602,771 | -80,000 | 26.8883 | 1,806,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 485,682,771 | 40,000 | 26.8927 | 1,806,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 485,642,771 | 0 | 26.8905 | 1,806,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 485,642,771 | 950,000 | 26.8905 | 1,806,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 484,692,771 | 370,000 | 26.8379 | 1,806,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 484,322,771 | -660,000 | 26.8174 | 1,806,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 484,982,771 | -920,000 | 26.8540 | 1,806,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 485,902,771 | -130,000 | 26.9049 | 1,806,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 486,032,771 | 780,000 | 26.9121 | 1,806,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 485,252,771 | -1,070,000 | 26.8689 | 1,806,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 486,322,771 | -110,000 | 26.9282 | 1,806,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 486,432,771 | -250,000 | 26.9343 | 1,806,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 486,682,771 | 130,000 | 26.9481 | 1,806,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 486,552,771 | -90,000 | 26.9409 | 1,806,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 486,642,771 | -3,200,000 | 26.9459 | 1,806,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 489,842,771 | 1,150,000 | 27.1231 | 1,806,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 488,692,771 | -170,000 | 27.0594 | 1,806,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 488,862,771 | -1,740,000 | 27.0688 | 1,806,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 490,602,771 | -5,110,000 | 27.1652 | 1,806,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 495,712,771 | 1,380,000 | 27.4481 | 1,806,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 494,332,771 | -4,700,000 | 27.3717 | 1,806,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 499,032,771 | 160,000 | 27.6319 | 1,806,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 498,872,771 | -190,000 | 27.6231 | 1,806,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 499,062,771 | -8,130,000 | 27.6336 | 1,806,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 507,192,771 | 100,000 | 28.0838 | 1,806,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 507,092,771 | -200,000 | 28.0782 | 1,806,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 507,292,771 | -130,000 | 28.0893 | 1,806,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 507,422,771 | -1,030,000 | 28.0965 | 1,806,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 508,452,771 | 1,770,000 | 28.1535 | 1,806,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 506,682,771 | 5,710,000 | 28.0555 | 1,806,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 500,972,771 | 0 | 27.7394 | 1,806,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 500,972,771 | 0 | 27.7394 | 1,806,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 500,972,771 | 0 | 27.7394 | 1,806,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 500,972,771 | -200,000 | 27.7394 | 1,806,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 501,172,771 | 0 | 27.7504 | 1,806,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 501,172,771 | 0 | 27.7504 | 1,806,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 501,172,771 | 0 | 27.7504 | 1,806,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 501,172,771 | 50,000 | 27.7504 | 1,806,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 501,122,771 | 0 | 27.7477 | 1,806,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 501,122,771 | -30,000 | 27.7477 | 1,806,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 501,152,771 | 0 | 27.7493 | 1,806,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 501,152,771 | 0 | 27.7493 | 1,806,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 501,152,771 | 10,000 | 27.7493 | 1,806,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 501,142,771 | 0 | 27.7488 | 1,806,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 501,142,771 | -70,000 | 27.7488 | 1,806,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 501,212,771 | -40,000 | 27.7526 | 1,806,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 501,252,771 | 0 | 27.7549 | 1,806,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 501,252,771 | 0 | 27.7549 | 1,806,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 501,252,771 | 0 | 27.7549 | 1,806,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 501,252,771 | 0 | 27.7549 | 1,806,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 501,252,771 | 0 | 27.7549 | 1,806,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 501,252,771 | 200,000 | 27.7549 | 1,806,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 501,052,771 | 550,000 | 27.7438 | 1,806,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 500,502,771 | 0 | 27.7133 | 1,806,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 500,502,771 | 0 | 27.7133 | 1,806,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 500,502,771 | 90,000 | 27.7133 | 1,806,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 500,412,771 | 390,000 | 27.7083 | 1,806,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 500,022,771 | 0 | 27.6868 | 1,806,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 500,022,771 | 0 | 27.6868 | 1,806,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 500,022,771 | 0 | 27.6868 | 1,806,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 500,022,771 | 0 | 27.6868 | 1,806,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 500,022,771 | 0 | 27.6868 | 1,806,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 500,022,771 | 50,000 | 27.6868 | 1,806,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 499,972,771 | 20,000 | 27.6840 | 1,806,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 499,952,771 | 0 | 27.6829 | 1,806,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 499,952,771 | 0 | 27.6829 | 1,806,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 499,952,771 | 100,000 | 27.6829 | 1,806,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 499,852,771 | -140,000 | 27.6773 | 1,806,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 499,992,771 | 40,000 | 27.6851 | 1,806,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 499,952,771 | 0 | 27.6829 | 1,806,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 499,952,771 | -70,000 | 27.6829 | 1,806,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 500,022,771 | 70,000 | 27.6868 | 1,806,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 499,952,771 | -10,000 | 27.6829 | 1,806,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 499,962,771 | 0 | 27.6834 | 1,806,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 499,962,771 | 0 | 27.6834 | 1,806,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 499,962,771 | -20,000 | 27.6834 | 1,806,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 499,982,771 | 0 | 27.6845 | 1,806,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 499,982,771 | -110,000 | 27.6845 | 1,806,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 500,092,771 | 1,780,000 | 27.6906 | 1,806,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 498,312,771 | 0 | 27.5921 | 1,806,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 498,312,771 | 0 | 27.5921 | 1,806,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 498,312,771 | 200,000 | 27.5921 | 1,806,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 498,112,771 | 0 | 27.5810 | 1,806,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 498,112,771 | -70,000 | 27.5810 | 1,806,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 498,182,771 | -100,000 | 27.5849 | 1,806,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 498,282,771 | 0 | 27.5904 | 1,806,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 498,282,771 | 40,000 | 27.5904 | 1,806,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 498,242,771 | -10,000 | 27.5882 | 1,806,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 498,252,771 | 0 | 27.5887 | 1,806,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 498,252,771 | 0 | 27.5887 | 1,806,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 498,252,771 | -120,000 | 27.5887 | 1,806,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 498,372,771 | 1,480,000 | 27.5954 | 1,806,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 496,892,771 | 0 | 27.5134 | 1,806,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 496,892,771 | 0 | 27.5134 | 1,806,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 496,892,771 | 0 | 27.5134 | 1,806,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 496,892,771 | -50,000 | 27.5134 | 1,806,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 496,942,771 | 0 | 27.5162 | 1,806,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 496,942,771 | -300,000 | 27.5162 | 1,806,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 497,242,771 | 0 | 27.5328 | 1,806,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 497,242,771 | 0 | 27.5328 | 1,806,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 497,242,771 | 360,000 | 27.5328 | 1,806,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 496,882,771 | -100,000 | 27.5129 | 1,806,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 496,982,771 | 940,000 | 27.5184 | 1,806,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 496,042,771 | 210,000 | 27.4664 | 1,806,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 495,832,771 | 0 | 27.4547 | 1,806,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 495,832,771 | -320,000 | 27.4547 | 1,806,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 496,152,771 | 0 | 27.4725 | 1,806,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 496,152,771 | 0 | 27.4725 | 1,806,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 496,152,771 | -550,000 | 27.4725 | 1,806,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 496,702,771 | 0 | 27.5029 | 1,806,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 496,702,771 | -100,000 | 27.5029 | 1,806,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 496,802,771 | 0 | 27.5085 | 1,806,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 496,802,771 | -50,000 | 27.5085 | 1,806,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 496,852,771 | 400,000 | 27.5112 | 1,806,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 496,452,771 | 0 | 27.4891 | 1,806,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 496,452,771 | 30,000 | 27.4891 | 1,806,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 496,422,771 | 0 | 27.4874 | 1,806,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 496,422,771 | 0 | 27.4874 | 1,806,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 496,422,771 | 100,000 | 27.4874 | 1,806,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 496,322,771 | 0 | 27.4819 | 1,806,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 496,322,771 | 20,000 | 27.4819 | 1,806,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 496,302,771 | -30,000 | 27.4808 | 1,806,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 496,332,771 | 80,000 | 27.4824 | 1,806,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 496,252,771 | -150,000 | 27.4780 | 1,806,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 496,402,771 | 100,000 | 27.4863 | 1,806,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 496,302,771 | -1,000,000 | 27.4808 | 1,806,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 497,302,771 | 0 | 27.5361 | 1,806,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 497,302,771 | 0 | 27.5361 | 1,806,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 497,302,771 | 0 | 27.5361 | 1,806,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 497,302,771 | -400,000 | 27.5361 | 1,806,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 497,702,771 | 0 | 27.5583 | 1,806,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 497,702,771 | 0 | 27.5583 | 1,806,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 497,702,771 | 0 | 27.5583 | 1,806,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 497,702,771 | 0 | 27.5583 | 1,806,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 497,702,771 | -40,000 | 27.5583 | 1,806,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 497,742,771 | 90,000 | 27.5605 | 1,806,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 497,652,771 | -10,000 | 27.5555 | 1,806,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 497,662,771 | 0 | 27.5561 | 1,806,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 497,662,771 | 0 | 27.5561 | 1,806,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 497,662,771 | 30,000 | 27.5561 | 1,806,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 497,632,771 | 0 | 27.5544 | 1,806,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 497,632,771 | 180,000 | 27.5544 | 1,806,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 497,452,771 | -150,000 | 27.5445 | 1,806,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 497,602,771 | 0 | 27.5528 | 1,806,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 497,602,771 | 0 | 27.5528 | 1,806,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 497,602,771 | 0 | 27.5528 | 1,806,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 497,602,771 | 0 | 27.5528 | 1,806,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 497,602,771 | 0 | 27.5528 | 1,806,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 497,602,771 | 170,000 | 27.5528 | 1,806,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 497,432,771 | -30,000 | 27.5433 | 1,806,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 497,462,771 | 50,000 | 27.5450 | 1,806,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 497,412,771 | 130,000 | 27.5422 | 1,806,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 497,282,771 | 10,000 | 27.5350 | 1,806,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 497,272,771 | 130,000 | 27.5345 | 1,806,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 497,142,771 | 340,000 | 27.5273 | 1,806,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 496,802,771 | 3,230,000 | 27.5085 | 1,806,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 493,572,771 | 780,000 | 27.3296 | 1,806,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 492,792,771 | 2,510,000 | 27.2864 | 1,806,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 490,282,771 | 0 | 27.1474 | 1,806,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 490,282,771 | -61,300,000 | 27.1474 | 1,806,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 551,582,771 | 0 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 551,582,771 | -50,000 | 30.5417 | 1,806,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 551,632,771 | 0 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 551,632,771 | -20,000 | 30.5445 | 1,806,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 551,652,771 | 0 | 30.5456 | 1,806,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 551,652,771 | 61,300,000 | 30.5456 | 1,806,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 490,352,771 | 20,000 | 27.1513 | 1,806,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 490,332,771 | 0 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 490,332,771 | -20,000 | 27.1502 | 1,806,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 490,352,771 | 0 | 27.1513 | 1,806,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 490,352,771 | -50,000 | 27.1513 | 1,806,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 490,402,771 | 40,000 | 27.1541 | 1,806,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 490,362,771 | 0 | 27.1519 | 1,806,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 490,362,771 | 0 | 27.1519 | 1,806,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 490,362,771 | 0 | 27.1519 | 1,806,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 490,362,771 | 0 | 27.1519 | 1,806,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 490,362,771 | -10,000 | 27.1519 | 1,806,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 490,372,771 | 0 | 27.1524 | 1,806,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 490,372,771 | 0 | 27.1524 | 1,806,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 490,372,771 | 0 | 27.1524 | 1,806,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 490,372,771 | 180,000 | 27.1524 | 1,806,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 490,192,771 | 0 | 27.1425 | 1,806,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 490,192,771 | 250,000 | 27.1425 | 1,806,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 489,942,771 | -30,000 | 27.1286 | 1,806,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 489,972,771 | -60,000 | 27.1303 | 1,806,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 490,032,771 | 0 | 27.1336 | 1,806,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 490,032,771 | 490,000 | 27.1336 | 1,806,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 489,542,771 | 270,000 | 27.1065 | 1,806,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 489,272,771 | 570,000 | 27.0915 | 1,806,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 488,702,771 | -700,000 | 27.0600 | 1,806,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 489,402,771 | 300,000 | 27.0987 | 1,806,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 489,102,771 | 0 | 27.0821 | 1,806,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 489,102,771 | 0 | 27.0821 | 1,806,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 489,102,771 | 100,000 | 27.0821 | 1,806,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 489,002,771 | -180,000 | 27.0766 | 1,806,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 489,182,771 | 100,000 | 27.0865 | 1,806,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 489,082,771 | -40,000 | 27.0810 | 1,806,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 489,122,771 | 0 | 27.0832 | 1,806,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 489,122,771 | -200,000 | 27.0832 | 1,806,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 489,322,771 | 80,000 | 27.0943 | 1,806,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 489,242,771 | -650,000 | 27.0899 | 1,806,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 489,892,771 | 800,000 | 27.1258 | 1,806,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 489,092,771 | 470,000 | 27.0815 | 1,806,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 488,622,771 | -1,320,000 | 27.0555 | 1,806,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 489,942,771 | 50,000 | 27.1286 | 1,806,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 489,892,771 | 0 | 27.1258 | 1,806,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 489,892,771 | 50,000 | 27.1258 | 1,806,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 489,842,771 | 0 | 27.1231 | 1,806,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 489,842,771 | 1,350,000 | 27.1231 | 1,806,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 488,492,771 | 50,000 | 27.0483 | 1,806,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 488,442,771 | 480,000 | 27.0456 | 1,806,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 487,962,771 | 320,000 | 27.0190 | 1,806,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 487,642,771 | 260,000 | 27.0013 | 1,806,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 487,382,771 | -250,000 | 26.9869 | 1,806,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 487,632,771 | -50,000 | 27.0007 | 1,806,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 487,682,771 | 0 | 27.0035 | 1,806,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 487,682,771 | 0 | 27.0035 | 1,806,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 487,682,771 | 520,000 | 27.0035 | 1,806,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 487,162,771 | -460,000 | 26.9747 | 1,806,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 487,622,771 | 90,000 | 27.0002 | 1,806,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 487,532,771 | 210,000 | 26.9952 | 1,806,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 487,322,771 | 1,220,000 | 26.9835 | 1,806,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 486,102,771 | 330,000 | 26.9160 | 1,806,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 485,772,771 | 80,000 | 26.8977 | 1,806,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 485,692,771 | -880,000 | 26.8933 | 1,806,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 486,572,771 | 110,000 | 26.9420 | 1,806,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 486,462,771 | 0 | 26.9359 | 1,806,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 486,462,771 | 1,000,000 | 26.9359 | 1,806,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 485,462,771 | 0 | 26.8806 | 1,806,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 485,462,771 | 10,000 | 26.8806 | 1,806,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 485,452,771 | 220,000 | 26.8800 | 1,806,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 485,232,771 | 0 | 26.8678 | 1,806,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 485,232,771 | 0 | 26.8678 | 1,806,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 485,232,771 | 900,000 | 26.8678 | 1,806,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 484,332,771 | -280,000 | 26.8180 | 1,806,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 484,612,771 | 0 | 26.8335 | 1,806,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 484,612,771 | 30,000 | 26.8335 | 1,806,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 484,582,771 | 100,000 | 26.8318 | 1,806,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 484,482,771 | 0 | 26.8263 | 1,806,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 484,482,771 | 190,000 | 26.8263 | 1,806,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 484,292,771 | 370,000 | 26.8158 | 1,806,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 483,922,771 | 400,000 | 26.7953 | 1,806,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 483,522,771 | 30,000 | 26.7731 | 1,806,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 483,492,771 | 1,760,000 | 26.7715 | 1,806,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 481,732,771 | 50,000 | 26.6740 | 1,806,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 481,682,771 | 60,000 | 26.6712 | 1,806,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 481,622,771 | 70,000 | 26.6679 | 1,806,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 481,552,771 | -530,000 | 26.6641 | 1,806,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 482,082,771 | 80,000 | 26.6934 | 1,806,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 482,002,771 | 60,000 | 26.6890 | 1,806,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 481,942,771 | -4,000,000 | 26.6856 | 1,806,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 485,942,771 | 110,000 | 26.9071 | 1,806,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 485,832,771 | 50,000 | 26.9010 | 1,806,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 485,782,771 | 230,000 | 26.8983 | 1,806,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 485,552,771 | 100,000 | 26.8855 | 1,806,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 485,452,771 | 563,000 | 26.8800 | 1,806,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 484,889,771 | -640,000 | 26.8488 | 1,806,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 485,529,771 | -690,000 | 26.8843 | 1,806,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 486,219,771 | 1,190,000 | 26.9225 | 1,806,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 485,029,771 | -20,000 | 26.8566 | 1,806,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 485,049,771 | -290,000 | 26.8577 | 1,806,000,000 | 2019-10-31 |
| 1423 | 2019-11-15 | 485,339,771 | 40,000 | 26.8737 | 1,806,000,000 | 2019-10-31 |
| 1424 | 2019-11-14 | 485,299,771 | 330,000 | 26.8715 | 1,806,000,000 | 2019-10-31 |
| 1425 | 2019-11-13 | 484,969,771 | 930,000 | 26.8533 | 1,806,000,000 | 2019-10-31 |
| 1426 | 2019-11-12 | 484,039,771 | 140,000 | 26.8018 | 1,806,000,000 | 2019-10-31 |
| 1427 | 2019-11-11 | 483,899,771 | -10,000 | 26.7940 | 1,806,000,000 | 2019-10-31 |
| 1428 | 2019-11-08 | 483,909,771 | -270,000 | 26.7946 | 1,806,000,000 | 2019-10-31 |
| 1429 | 2019-11-07 | 484,179,771 | -330,000 | 26.8095 | 1,806,000,000 | 2019-10-31 |
| 1430 | 2019-11-06 | 484,509,771 | -290,000 | 26.8278 | 1,806,000,000 | 2019-10-31 |
| 1431 | 2019-11-05 | 484,799,771 | 0 | 26.8438 | 1,806,000,000 | 2019-10-31 |
| 1432 | 2019-11-04 | 484,799,771 | 840,000 | 26.8438 | 1,806,000,000 | 2019-10-31 |
| 1433 | 2019-11-01 | 483,959,771 | 510,000 | 26.7973 | 1,806,000,000 | 2019-10-31 |
| 1434 | 2019-10-31 | 483,449,771 | 690,000 | 26.7691 | 1,806,000,000 | 2019-10-31 |
| 1435 | 2019-10-30 | 482,759,771 | -50,000 | 26.7309 | 1,806,000,000 | 2019-09-30 |
| 1436 | 2019-10-29 | 482,809,771 | 30,000 | 26.7337 | 1,806,000,000 | 2019-09-30 |
| 1437 | 2019-10-28 | 482,779,771 | 0 | 26.7320 | 1,806,000,000 | 2019-09-30 |
| 1438 | 2019-10-25 | 482,779,771 | 0 | 26.7320 | 1,806,000,000 | 2019-09-30 |
| 1439 | 2019-10-24 | 482,779,771 | 20,000 | 26.7320 | 1,806,000,000 | 2019-09-30 |
| 1440 | 2019-10-23 | 482,759,771 | 1,940,000 | 26.7309 | 1,806,000,000 | 2019-09-30 |
| 1441 | 2019-10-22 | 480,819,771 | 10,000 | 26.6235 | 1,806,000,000 | 2019-09-30 |
| 1442 | 2019-10-21 | 480,809,771 | 0 | 26.6229 | 1,806,000,000 | 2019-09-30 |
| 1443 | 2019-10-18 | 480,809,771 | 0 | 26.6229 | 1,806,000,000 | 2019-09-30 |
| 1444 | 2019-10-17 | 480,809,771 | 0 | 26.6229 | 1,806,000,000 | 2019-09-30 |
| 1445 | 2019-10-16 | 480,809,771 | 0 | 26.6229 | 1,806,000,000 | 2019-09-30 |
| 1446 | 2019-10-15 | 480,809,771 | 30,000 | 26.6229 | 1,806,000,000 | 2019-09-30 |
| 1447 | 2019-10-14 | 480,779,771 | -50,000 | 26.6212 | 1,806,000,000 | 2019-09-30 |
| 1448 | 2019-10-11 | 480,829,771 | 10,000 | 26.6240 | 1,806,000,000 | 2019-09-30 |
| 1449 | 2019-10-10 | 480,819,771 | -80,000 | 26.6235 | 1,806,000,000 | 2019-09-30 |
| 1450 | 2019-10-09 | 480,899,771 | 80,000 | 26.6279 | 1,806,000,000 | 2019-09-30 |
| 1451 | 2019-10-08 | 480,819,771 | 0 | 26.6235 | 1,806,000,000 | 2019-09-30 |
| 1452 | 2019-10-04 | 480,819,771 | 0 | 26.6235 | 1,806,000,000 | 2019-09-30 |
| 1453 | 2019-10-03 | 480,819,771 | 330,000 | 26.6235 | 1,806,000,000 | 2019-09-30 |
| 1454 | 2019-10-02 | 480,489,771 | 10,000 | 26.6052 | 1,806,000,000 | 2019-09-30 |
| 1455 | 2019-09-30 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-09-30 |
| 1456 | 2019-09-27 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1457 | 2019-09-26 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1458 | 2019-09-25 | 480,479,771 | -980,000 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1459 | 2019-09-24 | 481,459,771 | -250,000 | 26.6589 | 1,806,000,000 | 2019-08-31 |
| 1460 | 2019-09-23 | 481,709,771 | 0 | 26.6727 | 1,806,000,000 | 2019-08-31 |
| 1461 | 2019-09-20 | 481,709,771 | 1,230,000 | 26.6727 | 1,806,000,000 | 2019-08-31 |
| 1462 | 2019-09-19 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1463 | 2019-09-18 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1464 | 2019-09-17 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1465 | 2019-09-16 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1466 | 2019-09-13 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1467 | 2019-09-12 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1468 | 2019-09-11 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1469 | 2019-09-10 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1470 | 2019-09-09 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1471 | 2019-09-06 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1472 | 2019-09-05 | 480,479,771 | 0 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1473 | 2019-09-04 | 480,479,771 | -120,000 | 26.6046 | 1,806,000,000 | 2019-08-31 |
| 1474 | 2019-09-03 | 480,599,771 | 0 | 26.6113 | 1,806,000,000 | 2019-08-31 |
| 1475 | 2019-09-02 | 480,599,771 | 10,000 | 26.6113 | 1,806,000,000 | 2019-08-31 |
| 1476 | 2019-08-30 | 480,589,771 | 0 | 26.6107 | 1,806,000,000 | 2019-07-31 |
| 1477 | 2019-08-29 | 480,589,771 | 0 | 26.6107 | 1,806,000,000 | 2019-07-31 |
| 1478 | 2019-08-28 | 480,589,771 | 0 | 26.6107 | 1,806,000,000 | 2019-07-31 |
| 1479 | 2019-08-27 | 480,589,771 | 0 | 26.6107 | 1,806,000,000 | 2019-07-31 |
| 1480 | 2019-08-26 | 480,589,771 | 0 | 26.6107 | 1,806,000,000 | 2019-07-31 |
| 1481 | 2019-08-23 | 480,589,771 | 400,000 | 26.6107 | 1,806,000,000 | 2019-07-31 |
| 1482 | 2019-08-22 | 480,189,771 | 0 | 26.5886 | 1,806,000,000 | 2019-07-31 |
| 1483 | 2019-08-21 | 480,189,771 | -10,000 | 26.5886 | 1,806,000,000 | 2019-07-31 |
| 1484 | 2019-08-20 | 480,199,771 | -60,000 | 26.5891 | 1,806,000,000 | 2019-07-31 |
| 1485 | 2019-08-19 | 480,259,771 | -660,000 | 26.5925 | 1,806,000,000 | 2019-07-31 |
| 1486 | 2019-08-16 | 480,919,771 | -10,000 | 26.6290 | 1,806,000,000 | 2019-07-31 |
| 1487 | 2019-08-15 | 480,929,771 | 970,000 | 26.6296 | 1,806,000,000 | 2019-07-31 |
| 1488 | 2019-08-14 | 479,959,771 | 0 | 26.5758 | 1,806,000,000 | 2019-07-31 |
| 1489 | 2019-08-13 | 479,959,771 | 0 | 26.5758 | 1,806,000,000 | 2019-07-31 |
| 1490 | 2019-08-12 | 479,959,771 | -30,000 | 26.5758 | 1,806,000,000 | 2019-07-31 |
| 1491 | 2019-08-09 | 479,989,771 | -30,000 | 26.5775 | 1,806,000,000 | 2019-07-31 |
| 1492 | 2019-08-08 | 480,019,771 | 60,000 | 26.5792 | 1,806,000,000 | 2019-07-31 |
| 1493 | 2019-08-07 | 479,959,771 | 30,000 | 26.5758 | 1,806,000,000 | 2019-07-31 |
| 1494 | 2019-08-06 | 479,929,771 | -10,000 | 26.5742 | 1,806,000,000 | 2019-07-31 |
| 1495 | 2019-08-05 | 479,939,771 | 860,000 | 26.5747 | 1,806,000,000 | 2019-07-31 |
| 1496 | 2019-08-02 | 479,079,771 | 890,000 | 26.5271 | 1,806,000,000 | 2019-07-31 |
| 1497 | 2019-08-01 | 478,189,771 | 0 | 26.4778 | 1,806,000,000 | 2019-07-31 |
| 1498 | 2019-07-31 | 478,189,771 | -280,000 | 26.4778 | 1,806,000,000 | 2019-07-31 |
| 1499 | 2019-07-30 | 478,469,771 | 0 | 26.4933 | 1,806,000,000 | 2019-06-30 |
| 1500 | 2019-07-29 | 478,469,771 | 100,000 | 26.4933 | 1,806,000,000 | 2019-06-30 |
| 1501 | 2019-07-26 | 478,369,771 | 90,000 | 26.4878 | 1,806,000,000 | 2019-06-30 |
| 1502 | 2019-07-25 | 478,279,771 | 0 | 26.4828 | 1,806,000,000 | 2019-06-30 |
| 1503 | 2019-07-24 | 478,279,771 | 0 | 26.4828 | 1,806,000,000 | 2019-06-30 |
| 1504 | 2019-07-23 | 478,279,771 | 120,000 | 26.4828 | 1,806,000,000 | 2019-06-30 |
| 1505 | 2019-07-22 | 478,159,771 | -30,000 | 26.4762 | 1,806,000,000 | 2019-06-30 |
| 1506 | 2019-07-19 | 478,189,771 | 20,000 | 26.4778 | 1,806,000,000 | 2019-06-30 |
| 1507 | 2019-07-18 | 478,169,771 | -10,000 | 26.4767 | 1,806,000,000 | 2019-06-30 |
| 1508 | 2019-07-17 | 478,179,771 | 100,000 | 26.4773 | 1,806,000,000 | 2019-06-30 |
| 1509 | 2019-07-16 | 478,079,771 | -10,000 | 26.4717 | 1,806,000,000 | 2019-06-30 |
| 1510 | 2019-07-15 | 478,089,771 | -170,000 | 26.4723 | 1,806,000,000 | 2019-06-30 |
| 1511 | 2019-07-12 | 478,259,771 | 10,000 | 26.4817 | 1,806,000,000 | 2019-06-30 |
| 1512 | 2019-07-11 | 478,249,771 | 0 | 26.4812 | 1,806,000,000 | 2019-06-30 |
| 1513 | 2019-07-10 | 478,249,771 | 0 | 26.4812 | 1,806,000,000 | 2019-06-30 |
| 1514 | 2019-07-09 | 478,249,771 | 0 | 26.4812 | 1,806,000,000 | 2019-06-30 |
| 1515 | 2019-07-08 | 478,249,771 | 10,000 | 26.4812 | 1,806,000,000 | 2019-06-30 |
| 1516 | 2019-07-05 | 478,239,771 | -30,000 | 26.4806 | 1,806,000,000 | 2019-06-30 |
| 1517 | 2019-07-04 | 478,269,771 | -10,000 | 26.4823 | 1,806,000,000 | 2019-06-30 |
| 1518 | 2019-07-03 | 478,279,771 | 0 | 26.4828 | 1,806,000,000 | 2019-06-30 |
| 1519 | 2019-07-02 | 478,279,771 | -190,000 | 26.4828 | 1,806,000,000 | 2019-06-30 |
| 1520 | 2019-06-28 | 478,469,771 | 580,000 | 26.4933 | 1,806,000,000 | 2019-05-31 |
| 1521 | 2019-06-27 | 477,889,771 | 0 | 26.4612 | 1,806,000,000 | 2019-05-31 |
| 1522 | 2019-06-26 | 477,889,771 | 970,000 | 26.4612 | 1,806,000,000 | 2019-05-31 |
| 1523 | 2019-06-25 | 476,919,771 | 20,000 | 26.4075 | 1,806,000,000 | 2019-05-31 |
| 1524 | 2019-06-24 | 476,899,771 | 0 | 26.4064 | 1,806,000,000 | 2019-05-31 |
| 1525 | 2019-06-21 | 476,899,771 | 0 | 26.4064 | 1,806,000,000 | 2019-05-31 |
| 1526 | 2019-06-20 | 476,899,771 | 170,000 | 26.4064 | 1,806,000,000 | 2019-05-31 |
| 1527 | 2019-06-19 | 476,729,771 | 20,000 | 26.3970 | 1,806,000,000 | 2019-05-31 |
| 1528 | 2019-06-18 | 476,709,771 | 0 | 26.3959 | 1,806,000,000 | 2019-05-31 |
| 1529 | 2019-06-17 | 476,709,771 | 20,000 | 26.3959 | 1,806,000,000 | 2019-05-31 |
| 1530 | 2019-06-14 | 476,689,771 | 0 | 26.3948 | 1,806,000,000 | 2019-05-31 |
| 1531 | 2019-06-13 | 476,689,771 | 170,000 | 26.3948 | 1,806,000,000 | 2019-05-31 |
| 1532 | 2019-06-12 | 476,519,771 | 320,000 | 26.3854 | 1,806,000,000 | 2019-05-31 |
| 1533 | 2019-06-11 | 476,199,771 | 0 | 26.3677 | 1,806,000,000 | 2019-05-31 |
| 1534 | 2019-06-10 | 476,199,771 | 520,000 | 26.3677 | 1,806,000,000 | 2019-05-31 |
| 1535 | 2019-06-06 | 475,679,771 | 0 | 26.3389 | 1,806,000,000 | 2019-05-31 |
| 1536 | 2019-06-05 | 475,679,771 | -10,000 | 26.3389 | 1,806,000,000 | 2019-05-31 |
| 1537 | 2019-06-04 | 475,689,771 | 0 | 26.3394 | 1,806,000,000 | 2019-05-31 |
| 1538 | 2019-06-03 | 475,689,771 | 0 | 26.3394 | 1,806,000,000 | 2019-05-31 |
| 1539 | 2019-05-31 | 475,689,771 | -130,000 | 26.3394 | 1,806,000,000 | 2019-05-31 |
| 1540 | 2019-05-30 | 475,819,771 | 250,000 | 26.3466 | 1,806,000,000 | 2019-04-30 |
| 1541 | 2019-05-29 | 475,569,771 | -50,000 | 26.3328 | 1,806,000,000 | 2019-04-30 |
| 1542 | 2019-05-28 | 475,619,771 | -20,000 | 26.3355 | 1,806,000,000 | 2019-04-30 |
| 1543 | 2019-05-27 | 475,639,771 | -200,000 | 26.3366 | 1,806,000,000 | 2019-04-30 |
| 1544 | 2019-05-24 | 475,839,771 | 0 | 26.3477 | 1,806,000,000 | 2019-04-30 |
| 1545 | 2019-05-23 | 475,839,771 | -20,000 | 26.3477 | 1,806,000,000 | 2019-04-30 |
| 1546 | 2019-05-22 | 475,859,771 | 450,000 | 26.3488 | 1,806,000,000 | 2019-04-30 |
| 1547 | 2019-05-21 | 475,409,771 | 0 | 26.3239 | 1,806,000,000 | 2019-04-30 |
| 1548 | 2019-05-20 | 475,409,771 | -40,000 | 26.3239 | 1,806,000,000 | 2019-04-30 |
| 1549 | 2019-05-17 | 475,449,771 | 470,000 | 26.3261 | 1,806,000,000 | 2019-04-30 |
| 1550 | 2019-05-16 | 474,979,771 | -20,000 | 26.3001 | 1,806,000,000 | 2019-04-30 |
| 1551 | 2019-05-15 | 474,999,771 | 230,000 | 26.3012 | 1,806,000,000 | 2019-04-30 |
| 1552 | 2019-05-14 | 474,769,771 | -100,000 | 26.2885 | 1,806,000,000 | 2019-04-30 |
| 1553 | 2019-05-10 | 474,869,771 | 0 | 26.2940 | 1,806,000,000 | 2019-04-30 |
| 1554 | 2019-05-09 | 474,869,771 | 0 | 26.2940 | 1,806,000,000 | 2019-04-30 |
| 1555 | 2019-05-08 | 474,869,771 | 0 | 26.2940 | 1,806,000,000 | 2019-04-30 |
| 1556 | 2019-05-07 | 474,869,771 | -340,000 | 26.2940 | 1,806,000,000 | 2019-04-30 |
| 1557 | 2019-05-06 | 475,209,771 | 1,160,000 | 26.3128 | 1,806,000,000 | 2019-04-30 |
| 1558 | 2019-05-03 | 474,049,771 | -290,000 | 26.2486 | 1,806,000,000 | 2019-04-30 |
| 1559 | 2019-05-02 | 474,339,771 | 70,000 | 26.2647 | 1,806,000,000 | 2019-04-30 |
| 1560 | 2019-04-30 | 474,269,771 | -70,000 | 26.2608 | 1,806,000,000 | 2019-04-30 |
| 1561 | 2019-04-29 | 474,339,771 | -1,020,000 | 26.2647 | 1,806,000,000 | 2019-03-31 |
| 1562 | 2019-04-26 | 475,359,771 | 190,000 | 26.3211 | 1,806,000,000 | 2019-03-31 |
| 1563 | 2019-04-25 | 475,169,771 | 710,000 | 26.3106 | 1,806,000,000 | 2019-03-31 |
| 1564 | 2019-04-24 | 474,459,771 | -470,000 | 26.2713 | 1,806,000,000 | 2019-03-31 |
| 1565 | 2019-04-23 | 474,929,771 | 350,000 | 26.2973 | 1,806,000,000 | 2019-03-31 |
| 1566 | 2019-04-18 | 474,579,771 | 0 | 26.2779 | 1,806,000,000 | 2019-03-31 |
| 1567 | 2019-04-17 | 474,579,771 | -30,000 | 26.2779 | 1,806,000,000 | 2019-03-31 |
| 1568 | 2019-04-16 | 474,609,771 | -230,000 | 26.2796 | 1,806,000,000 | 2019-03-31 |
| 1569 | 2019-04-15 | 474,839,771 | -640,000 | 26.2923 | 1,806,000,000 | 2019-03-31 |
| 1570 | 2019-04-12 | 475,479,771 | 0 | 26.3278 | 1,806,000,000 | 2019-03-31 |
| 1571 | 2019-04-11 | 475,479,771 | 180,000 | 26.3278 | 1,806,000,000 | 2019-03-31 |
| 1572 | 2019-04-10 | 475,299,771 | 0 | 26.3178 | 1,806,000,000 | 2019-03-31 |
| 1573 | 2019-04-09 | 475,299,771 | 0 | 26.3178 | 1,806,000,000 | 2019-03-31 |
| 1574 | 2019-04-08 | 475,299,771 | -80,000 | 26.3178 | 1,806,000,000 | 2019-03-31 |
| 1575 | 2019-04-04 | 475,379,771 | 350,000 | 26.3222 | 1,806,000,000 | 2019-03-31 |
| 1576 | 2019-04-03 | 475,029,771 | 360,000 | 26.3029 | 1,806,000,000 | 2019-03-31 |
| 1577 | 2019-04-02 | 474,669,771 | 180,000 | 26.2829 | 1,806,000,000 | 2019-03-31 |
| 1578 | 2019-04-01 | 474,489,771 | 0 | 26.2730 | 1,806,000,000 | 2019-03-31 |
| 1579 | 2019-03-29 | 474,489,771 | 370,000 | 26.2730 | 1,806,000,000 | 2019-02-28 |
| 1580 | 2019-03-28 | 474,119,771 | 50,000 | 26.2525 | 1,806,000,000 | 2019-02-28 |
| 1581 | 2019-03-27 | 474,069,771 | -2,750,000 | 26.2497 | 1,806,000,000 | 2019-02-28 |
| 1582 | 2019-03-26 | 476,819,771 | -400,000 | 26.4020 | 1,806,000,000 | 2019-02-28 |
| 1583 | 2019-03-25 | 477,219,771 | -10,000 | 26.4241 | 1,806,000,000 | 2019-02-28 |
| 1584 | 2019-03-22 | 477,229,771 | -50,000 | 26.4247 | 1,806,000,000 | 2019-02-28 |
| 1585 | 2019-03-21 | 477,279,771 | 0 | 26.4275 | 1,806,000,000 | 2019-02-28 |
| 1586 | 2019-03-20 | 477,279,771 | -70,000 | 26.4275 | 1,806,000,000 | 2019-02-28 |
| 1587 | 2019-03-19 | 477,349,771 | 0 | 26.4313 | 1,806,000,000 | 2019-02-28 |
| 1588 | 2019-03-18 | 477,349,771 | 0 | 26.4313 | 1,806,000,000 | 2019-02-28 |
| 1589 | 2019-03-15 | 477,349,771 | 0 | 26.4313 | 1,806,000,000 | 2019-02-28 |
| 1590 | 2019-03-14 | 477,349,771 | 0 | 26.4313 | 1,806,000,000 | 2019-02-28 |
| 1591 | 2019-03-13 | 477,349,771 | -10,000 | 26.4313 | 1,806,000,000 | 2019-02-28 |
| 1592 | 2019-03-12 | 477,359,771 | 100,000 | 26.4319 | 1,806,000,000 | 2019-02-28 |
| 1593 | 2019-03-11 | 477,259,771 | -870,000 | 26.4263 | 1,806,000,000 | 2019-02-28 |
| 1594 | 2019-03-08 | 478,129,771 | -2,260,000 | 26.4745 | 1,806,000,000 | 2019-02-28 |
| 1595 | 2019-03-07 | 480,389,771 | -2,420,000 | 26.5997 | 1,806,000,000 | 2019-02-28 |
| 1596 | 2019-03-06 | 482,809,771 | 20,000 | 26.7337 | 1,806,000,000 | 2019-02-28 |
| 1597 | 2019-03-05 | 482,789,771 | -980,000 | 26.7325 | 1,806,000,000 | 2019-02-28 |
| 1598 | 2019-03-04 | 483,769,771 | -1,660,000 | 26.7868 | 1,806,000,000 | 2019-02-28 |
| 1599 | 2019-03-01 | 485,429,771 | 0 | 26.8787 | 1,806,000,000 | 2019-02-28 |
| 1600 | 2019-02-28 | 485,429,771 | -10,000 | 26.8787 | 1,806,000,000 | 2019-02-28 |
| 1601 | 2019-02-27 | 485,439,771 | -40,000 | 26.8793 | 1,806,000,000 | 2019-01-31 |
| 1602 | 2019-02-26 | 485,479,771 | 0 | 26.8815 | 1,806,000,000 | 2019-01-31 |
| 1603 | 2019-02-25 | 485,479,771 | 0 | 26.8815 | 1,806,000,000 | 2019-01-31 |
| 1604 | 2019-02-22 | 485,479,771 | 0 | 26.8815 | 1,806,000,000 | 2019-01-31 |
| 1605 | 2019-02-21 | 485,479,771 | 0 | 26.8815 | 1,806,000,000 | 2019-01-31 |
| 1606 | 2019-02-20 | 485,479,771 | 680,000 | 26.8815 | 1,806,000,000 | 2019-01-31 |
| 1607 | 2019-02-19 | 484,799,771 | 100,000 | 26.8438 | 1,806,000,000 | 2019-01-31 |
| 1608 | 2019-02-18 | 484,699,771 | 0 | 26.8383 | 1,806,000,000 | 2019-01-31 |
| 1609 | 2019-02-15 | 484,699,771 | 0 | 26.8383 | 1,806,000,000 | 2019-01-31 |
| 1610 | 2019-02-14 | 484,699,771 | 0 | 26.8383 | 1,806,000,000 | 2019-01-31 |
| 1611 | 2019-02-13 | 484,699,771 | -1,410,000 | 26.8383 | 1,806,000,000 | 2019-01-31 |
| 1612 | 2019-02-12 | 486,109,771 | 40,000 | 26.9164 | 1,806,000,000 | 2019-01-31 |
| 1613 | 2019-02-11 | 486,069,771 | -40,000 | 26.9142 | 1,806,000,000 | 2019-01-31 |
| 1614 | 2019-02-08 | 486,109,771 | -110,000 | 26.9164 | 1,806,000,000 | 2019-01-31 |
| 1615 | 2019-02-04 | 486,219,771 | 0 | 26.9225 | 1,806,000,000 | 2019-01-31 |
| 1616 | 2019-02-01 | 486,219,771 | 90,000 | 26.9225 | 1,806,000,000 | 2019-01-31 |
| 1617 | 2019-01-31 | 486,129,771 | -370,000 | 26.9175 | 1,806,000,000 | 2019-01-31 |
| 1618 | 2019-01-30 | 486,499,771 | -230,000 | 26.9380 | 1,806,000,000 | 2018-12-31 |
| 1619 | 2019-01-29 | 486,729,771 | -730,000 | 26.9507 | 1,806,000,000 | 2018-12-31 |
| 1620 | 2019-01-28 | 487,459,771 | 0 | 26.9911 | 1,806,000,000 | 2018-12-31 |
| 1621 | 2019-01-25 | 487,459,771 | -10,000 | 26.9911 | 1,806,000,000 | 2018-12-31 |
| 1622 | 2019-01-24 | 487,469,771 | 0 | 26.9917 | 1,806,000,000 | 2018-12-31 |
| 1623 | 2019-01-23 | 487,469,771 | -10,000 | 26.9917 | 1,806,000,000 | 2018-12-31 |
| 1624 | 2019-01-22 | 487,479,771 | -280,000 | 26.9922 | 1,806,000,000 | 2018-12-31 |
| 1625 | 2019-01-21 | 487,759,771 | 0 | 27.0077 | 1,806,000,000 | 2018-12-31 |
| 1626 | 2019-01-18 | 487,759,771 | 10,000 | 27.0077 | 1,806,000,000 | 2018-12-31 |
| 1627 | 2019-01-17 | 487,749,771 | 0 | 27.0072 | 1,806,000,000 | 2018-12-31 |
| 1628 | 2019-01-16 | 487,749,771 | -150,000 | 27.0072 | 1,806,000,000 | 2018-12-31 |
| 1629 | 2019-01-15 | 487,899,771 | 0 | 27.0155 | 1,806,000,000 | 2018-12-31 |
| 1630 | 2019-01-14 | 487,899,771 | -50,000 | 27.0155 | 1,806,000,000 | 2018-12-31 |
| 1631 | 2019-01-11 | 487,949,771 | 0 | 27.0183 | 1,806,000,000 | 2018-12-31 |
| 1632 | 2019-01-10 | 487,949,771 | 0 | 27.0183 | 1,806,000,000 | 2018-12-31 |
| 1633 | 2019-01-09 | 487,949,771 | 0 | 27.0183 | 1,806,000,000 | 2018-12-31 |
| 1634 | 2019-01-08 | 487,949,771 | 0 | 27.0183 | 1,806,000,000 | 2018-12-31 |
| 1635 | 2019-01-07 | 487,949,771 | 0 | 27.0183 | 1,806,000,000 | 2018-12-31 |
| 1636 | 2019-01-04 | 487,949,771 | -7,000 | 27.0183 | 1,806,000,000 | 2018-12-31 |
| 1637 | 2019-01-03 | 487,956,771 | 0 | 27.0186 | 1,806,000,000 | 2018-12-31 |
| 1638 | 2019-01-02 | 487,956,771 | 0 | 27.0186 | 1,806,000,000 | 2018-12-31 |
| 1639 | 2018-12-31 | 487,956,771 | 0 | 27.0186 | 1,806,000,000 | 2018-12-31 |
| 1640 | 2018-12-28 | 487,956,771 | -270,000 | 27.0186 | 1,806,000,000 | 2018-11-30 |
| 1641 | 2018-12-27 | 488,226,771 | 0 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1642 | 2018-12-24 | 488,226,771 | 0 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1643 | 2018-12-21 | 488,226,771 | 0 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1644 | 2018-12-20 | 488,226,771 | 0 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1645 | 2018-12-19 | 488,226,771 | 0 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1646 | 2018-12-18 | 488,226,771 | 0 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1647 | 2018-12-17 | 488,226,771 | 0 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1648 | 2018-12-14 | 488,226,771 | 0 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1649 | 2018-12-13 | 488,226,771 | 200,000 | 27.0336 | 1,806,000,000 | 2018-11-30 |
| 1650 | 2018-12-12 | 488,026,771 | 30,000 | 27.0225 | 1,806,000,000 | 2018-11-30 |
| 1651 | 2018-12-11 | 487,996,771 | 0 | 27.0209 | 1,806,000,000 | 2018-11-30 |
| 1652 | 2018-12-10 | 487,996,771 | 10,000 | 27.0209 | 1,806,000,000 | 2018-11-30 |
| 1653 | 2018-12-07 | 487,986,771 | 40,000 | 27.0203 | 1,806,000,000 | 2018-11-30 |
| 1654 | 2018-12-06 | 487,946,771 | -80,000 | 27.0181 | 1,806,000,000 | 2018-11-30 |
| 1655 | 2018-12-05 | 488,026,771 | -70,000 | 27.0225 | 1,806,000,000 | 2018-11-30 |
| 1656 | 2018-12-04 | 488,096,771 | -50,000 | 27.0264 | 1,806,000,000 | 2018-11-30 |
| 1657 | 2018-12-03 | 488,146,771 | 0 | 27.0292 | 1,806,000,000 | 2018-11-30 |
| 1658 | 2018-11-30 | 488,146,771 | 0 | 27.0292 | 1,806,000,000 | 2018-11-30 |
| 1659 | 2018-11-29 | 488,146,771 | 0 | 27.0292 | 1,806,000,000 | 2018-10-31 |
| 1660 | 2018-11-28 | 488,146,771 | 0 | 27.0292 | 1,806,000,000 | 2018-10-31 |
| 1661 | 2018-11-27 | 488,146,771 | 0 | 27.0292 | 1,806,000,000 | 2018-10-31 |
| 1662 | 2018-11-26 | 488,146,771 | 100,000 | 27.0292 | 1,806,000,000 | 2018-10-31 |
| 1663 | 2018-11-23 | 488,046,771 | 0 | 27.0236 | 1,806,000,000 | 2018-10-31 |
| 1664 | 2018-11-22 | 488,046,771 | 100,000 | 27.0236 | 1,806,000,000 | 2018-10-31 |
| 1665 | 2018-11-21 | 487,946,771 | 0 | 27.0181 | 1,806,000,000 | 2018-10-31 |
| 1666 | 2018-11-20 | 487,946,771 | -330,000 | 27.0181 | 1,806,000,000 | 2018-10-31 |
| 1667 | 2018-11-19 | 488,276,771 | 340,000 | 27.0364 | 1,806,000,000 | 2018-10-31 |
| 1668 | 2018-11-16 | 487,936,771 | 0 | 27.0175 | 1,806,000,000 | 2018-10-31 |
| 1669 | 2018-11-15 | 487,936,771 | -230,000 | 27.0175 | 1,806,000,000 | 2018-10-31 |
| 1670 | 2018-11-14 | 488,166,771 | 0 | 27.0303 | 1,806,000,000 | 2018-10-31 |
| 1671 | 2018-11-13 | 488,166,771 | 0 | 27.0303 | 1,806,000,000 | 2018-10-31 |
| 1672 | 2018-11-12 | 488,166,771 | 20,000 | 27.0303 | 1,806,000,000 | 2018-10-31 |
| 1673 | 2018-11-09 | 488,146,771 | 20,000 | 27.0292 | 1,806,000,000 | 2018-10-31 |
| 1674 | 2018-11-08 | 488,126,771 | 0 | 27.0281 | 1,806,000,000 | 2018-10-31 |
| 1675 | 2018-11-07 | 488,126,771 | -70,000 | 27.0281 | 1,806,000,000 | 2018-10-31 |
| 1676 | 2018-11-06 | 488,196,771 | 0 | 27.0319 | 1,806,000,000 | 2018-10-31 |
| 1677 | 2018-11-05 | 488,196,771 | 0 | 27.0319 | 1,806,000,000 | 2018-10-31 |
| 1678 | 2018-11-02 | 488,196,771 | 0 | 27.0319 | 1,806,000,000 | 2018-10-31 |
| 1679 | 2018-11-01 | 488,196,771 | 0 | 27.0319 | 1,806,000,000 | 2018-10-31 |
| 1680 | 2018-10-31 | 488,196,771 | 10,000 | 27.0319 | 1,806,000,000 | 2018-10-31 |
| 1681 | 2018-10-30 | 488,186,771 | 0 | 27.0314 | 1,806,000,000 | 2018-09-30 |
| 1682 | 2018-10-29 | 488,186,771 | 0 | 27.0314 | 1,806,000,000 | 2018-09-30 |
| 1683 | 2018-10-26 | 488,186,771 | 40,000 | 27.0314 | 1,806,000,000 | 2018-09-30 |
| 1684 | 2018-10-25 | 488,146,771 | 80,000 | 27.0292 | 1,806,000,000 | 2018-09-30 |
| 1685 | 2018-10-24 | 488,066,771 | -20,000 | 27.0247 | 1,806,000,000 | 2018-09-30 |
| 1686 | 2018-10-23 | 488,086,771 | 0 | 27.0258 | 1,806,000,000 | 2018-09-30 |
| 1687 | 2018-10-22 | 488,086,771 | -60,000 | 27.0258 | 1,806,000,000 | 2018-09-30 |
| 1688 | 2018-10-19 | 488,146,771 | 0 | 27.0292 | 1,806,000,000 | 2018-09-30 |
| 1689 | 2018-10-18 | 488,146,771 | 0 | 27.0292 | 1,806,000,000 | 2018-09-30 |
| 1690 | 2018-10-16 | 488,146,771 | -50,000 | 27.0292 | 1,806,000,000 | 2018-09-30 |
| 1691 | 2018-10-15 | 488,196,771 | 480,000 | 27.0319 | 1,806,000,000 | 2018-09-30 |
| 1692 | 2018-10-12 | 487,716,771 | 0 | 27.0054 | 1,806,000,000 | 2018-09-30 |
| 1693 | 2018-10-11 | 487,716,771 | 0 | 27.0054 | 1,806,000,000 | 2018-09-30 |
| 1694 | 2018-10-10 | 487,716,771 | -30,000 | 27.0054 | 1,806,000,000 | 2018-09-30 |
| 1695 | 2018-10-09 | 487,746,771 | 70,000 | 27.0070 | 1,806,000,000 | 2018-09-30 |
| 1696 | 2018-10-08 | 487,676,771 | 150,000 | 27.0031 | 1,806,000,000 | 2018-09-30 |
| 1697 | 2018-10-05 | 487,526,771 | 270,000 | 26.9948 | 1,806,000,000 | 2018-09-30 |
| 1698 | 2018-10-04 | 487,256,771 | 0 | 26.9799 | 1,806,000,000 | 2018-09-30 |
| 1699 | 2018-10-03 | 487,256,771 | 30,000 | 26.9799 | 1,806,000,000 | 2018-09-30 |
| 1700 | 2018-10-02 | 487,226,771 | 0 | 26.9782 | 1,806,000,000 | 2018-09-30 |
| 1701 | 2018-09-28 | 487,226,771 | 0 | 26.9782 | 1,806,000,000 | 2018-08-31 |
| 1702 | 2018-09-27 | 487,226,771 | 0 | 26.9782 | 1,806,000,000 | 2018-08-31 |
| 1703 | 2018-09-26 | 487,226,771 | 0 | 26.9782 | 1,806,000,000 | 2018-08-31 |
| 1704 | 2018-09-24 | 487,226,771 | 200,000 | 26.9782 | 1,806,000,000 | 2018-08-31 |
| 1705 | 2018-09-21 | 487,026,771 | 0 | 26.9672 | 1,806,000,000 | 2018-08-31 |
| 1706 | 2018-09-20 | 487,026,771 | 0 | 26.9672 | 1,806,000,000 | 2018-08-31 |
| 1707 | 2018-09-19 | 487,026,771 | -80,000 | 26.9672 | 1,806,000,000 | 2018-08-31 |
| 1708 | 2018-09-18 | 487,106,771 | 0 | 26.9716 | 1,806,000,000 | 2018-08-31 |
| 1709 | 2018-09-17 | 487,106,771 | -240,000 | 26.9716 | 1,806,000,000 | 2018-08-31 |
| 1710 | 2018-09-14 | 487,346,771 | -10,000 | 26.9849 | 1,806,000,000 | 2018-08-31 |
| 1711 | 2018-09-13 | 487,356,771 | 70,000 | 26.9854 | 1,806,000,000 | 2018-08-31 |
| 1712 | 2018-09-12 | 487,286,771 | -70,000 | 26.9815 | 1,806,000,000 | 2018-08-31 |
| 1713 | 2018-09-11 | 487,356,771 | 0 | 26.9854 | 1,806,000,000 | 2018-08-31 |
| 1714 | 2018-09-10 | 487,356,771 | 0 | 26.9854 | 1,806,000,000 | 2018-08-31 |
| 1715 | 2018-09-07 | 487,356,771 | 20,000 | 26.9854 | 1,806,000,000 | 2018-08-31 |
| 1716 | 2018-09-06 | 487,336,771 | 160,000 | 26.9843 | 1,806,000,000 | 2018-08-31 |
| 1717 | 2018-09-05 | 487,176,771 | 50,000 | 26.9755 | 1,806,000,000 | 2018-08-31 |
| 1718 | 2018-09-04 | 487,126,771 | 0 | 26.9727 | 1,806,000,000 | 2018-08-31 |
| 1719 | 2018-09-03 | 487,126,771 | 0 | 26.9727 | 1,806,000,000 | 2018-08-31 |
| 1720 | 2018-08-31 | 487,126,771 | 0 | 26.9727 | 1,806,000,000 | 2018-08-31 |
| 1721 | 2018-08-30 | 487,126,771 | 0 | 26.9727 | 1,806,000,000 | 2018-07-31 |
| 1722 | 2018-08-29 | 487,126,771 | -10,000 | 26.9727 | 1,806,000,000 | 2018-07-31 |
| 1723 | 2018-08-28 | 487,136,771 | -10,000 | 26.9732 | 1,806,000,000 | 2018-07-31 |
| 1724 | 2018-08-27 | 487,146,771 | 0 | 26.9738 | 1,806,000,000 | 2018-07-31 |
| 1725 | 2018-08-24 | 487,146,771 | 0 | 26.9738 | 1,806,000,000 | 2018-07-31 |
| 1726 | 2018-08-23 | 487,146,771 | 30,000 | 26.9738 | 1,806,000,000 | 2018-07-31 |
| 1727 | 2018-08-22 | 487,116,771 | -70,000 | 26.9721 | 1,806,000,000 | 2018-07-31 |
| 1728 | 2018-08-21 | 487,186,771 | 0 | 26.9760 | 1,806,000,000 | 2018-07-31 |
| 1729 | 2018-08-20 | 487,186,771 | 90,000 | 26.9760 | 1,806,000,000 | 2018-07-31 |
| 1730 | 2018-08-17 | 487,096,771 | -80,000 | 26.9710 | 1,806,000,000 | 2018-07-31 |
| 1731 | 2018-08-16 | 487,176,771 | 80,000 | 26.9755 | 1,806,000,000 | 2018-07-31 |
| 1732 | 2018-08-15 | 487,096,771 | -50,000 | 26.9710 | 1,806,000,000 | 2018-07-31 |
| 1733 | 2018-08-14 | 487,146,771 | 0 | 26.9738 | 1,806,000,000 | 2018-07-31 |
| 1734 | 2018-08-13 | 487,146,771 | 0 | 26.9738 | 1,806,000,000 | 2018-07-31 |
| 1735 | 2018-08-10 | 487,146,771 | -10,000 | 26.9738 | 1,806,000,000 | 2018-07-31 |
| 1736 | 2018-08-09 | 487,156,771 | 0 | 26.9744 | 1,806,000,000 | 2018-07-31 |
| 1737 | 2018-08-08 | 487,156,771 | 0 | 26.9744 | 1,806,000,000 | 2018-07-31 |
| 1738 | 2018-08-07 | 487,156,771 | 0 | 26.9744 | 1,806,000,000 | 2018-07-31 |
| 1739 | 2018-08-06 | 487,156,771 | 0 | 26.9744 | 1,806,000,000 | 2018-07-31 |
| 1740 | 2018-08-03 | 487,156,771 | 30,000 | 26.9744 | 1,806,000,000 | 2018-07-31 |
| 1741 | 2018-08-02 | 487,126,771 | -580,000 | 26.9727 | 1,806,000,000 | 2018-07-31 |
| 1742 | 2018-08-01 | 487,706,771 | 20,000 | 27.0048 | 1,806,000,000 | 2018-07-31 |
| 1743 | 2018-07-31 | 487,686,771 | -180,000 | 27.0037 | 1,806,000,000 | 2018-07-31 |
| 1744 | 2018-07-30 | 487,866,771 | 0 | 27.0137 | 1,806,000,000 | 2018-06-30 |
| 1745 | 2018-07-27 | 487,866,771 | 2,280,000 | 27.0137 | 1,806,000,000 | 2018-06-30 |
| 1746 | 2018-07-26 | 485,586,771 | -30,000 | 26.8874 | 1,806,000,000 | 2018-06-30 |
| 1747 | 2018-07-25 | 485,616,771 | 10,000 | 26.8891 | 1,806,000,000 | 2018-06-30 |
| 1748 | 2018-07-24 | 485,606,771 | -50,000 | 26.8885 | 1,806,000,000 | 2018-06-30 |
| 1749 | 2018-07-23 | 485,656,771 | 40,000 | 26.8913 | 1,806,000,000 | 2018-06-30 |
| 1750 | 2018-07-20 | 485,616,771 | 0 | 26.8891 | 1,806,000,000 | 2018-06-30 |
| 1751 | 2018-07-19 | 485,616,771 | 0 | 26.8891 | 1,806,000,000 | 2018-06-30 |
| 1752 | 2018-07-18 | 485,616,771 | -330,000 | 26.8891 | 1,806,000,000 | 2018-06-30 |
| 1753 | 2018-07-17 | 485,946,771 | -90,000 | 26.9074 | 1,806,000,000 | 2018-06-30 |
| 1754 | 2018-07-16 | 486,036,771 | 230,000 | 26.9123 | 1,806,000,000 | 2018-06-30 |
| 1755 | 2018-07-13 | 485,806,771 | 220,000 | 26.8996 | 1,806,000,000 | 2018-06-30 |
| 1756 | 2018-07-12 | 485,586,771 | 240,000 | 26.8874 | 1,806,000,000 | 2018-06-30 |
| 1757 | 2018-07-11 | 485,346,771 | 10,000 | 26.8741 | 1,806,000,000 | 2018-06-30 |
| 1758 | 2018-07-10 | 485,336,771 | 0 | 26.8736 | 1,806,000,000 | 2018-06-30 |
| 1759 | 2018-07-09 | 485,336,771 | -50,000 | 26.8736 | 1,806,000,000 | 2018-06-30 |
| 1760 | 2018-07-06 | 485,386,771 | 30,000 | 26.8763 | 1,806,000,000 | 2018-06-30 |
| 1761 | 2018-07-05 | 485,356,771 | 0 | 26.8747 | 1,806,000,000 | 2018-06-30 |
| 1762 | 2018-07-04 | 485,356,771 | 10,000 | 26.8747 | 1,806,000,000 | 2018-06-30 |
| 1763 | 2018-07-03 | 485,346,771 | 0 | 26.8741 | 1,806,000,000 | 2018-06-30 |
| 1764 | 2018-06-29 | 485,346,771 | -20,000 | 26.8741 | 1,806,000,000 | 2018-05-31 |
| 1765 | 2018-06-28 | 485,366,771 | 10,000 | 26.8752 | 1,806,000,000 | 2018-05-31 |
| 1766 | 2018-06-27 | 485,356,771 | 58,266,538 | 26.8747 | 1,806,000,000 | 2018-05-31 |
| 1767 | 2018-06-26 | 427,090,233 | 0 | 23.6484 | 1,806,000,000 | 2018-05-31 |
| 1768 | 2018-06-25 | 427,090,233 | 0 | 23.6484 | 1,806,000,000 | 2018-05-31 |
| 1769 | 2018-06-22 | 427,090,233 | 30,000 | 23.6484 | 1,806,000,000 | 2018-05-31 |
| 1770 | 2018-06-21 | 427,060,233 | -420,000 | 23.6467 | 1,806,000,000 | 2018-05-31 |
| 1771 | 2018-06-20 | 427,480,233 | 0 | 23.6700 | 1,806,000,000 | 2018-05-31 |
| 1772 | 2018-06-19 | 427,480,233 | 0 | 23.6700 | 1,806,000,000 | 2018-05-31 |
| 1773 | 2018-06-15 | 427,480,233 | 0 | 23.6700 | 1,806,000,000 | 2018-05-31 |
| 1774 | 2018-06-14 | 427,480,233 | -1,500,000 | 23.6700 | 1,806,000,000 | 2018-05-31 |
| 1775 | 2018-06-13 | 428,980,233 | 0 | 23.7531 | 1,806,000,000 | 2018-05-31 |
| 1776 | 2018-06-12 | 428,980,233 | 50,000 | 23.7531 | 1,806,000,000 | 2018-05-31 |
| 1777 | 2018-06-11 | 428,930,233 | -180,000 | 23.7503 | 1,806,000,000 | 2018-05-31 |
| 1778 | 2018-06-08 | 429,110,233 | -20,000 | 23.7603 | 1,806,000,000 | 2018-05-31 |
| 1779 | 2018-06-07 | 429,130,233 | 0 | 23.7614 | 1,806,000,000 | 2018-05-31 |
| 1780 | 2018-06-06 | 429,130,233 | 0 | 23.7614 | 1,806,000,000 | 2018-05-31 |
| 1781 | 2018-06-05 | 429,130,233 | 50,000 | 23.7614 | 1,806,000,000 | 2018-05-31 |
| 1782 | 2018-06-04 | 429,080,233 | 10,000 | 23.7586 | 1,806,000,000 | 2018-05-31 |
| 1783 | 2018-06-01 | 429,070,233 | 50,000 | 23.7580 | 1,806,000,000 | 2018-05-31 |
| 1784 | 2018-05-31 | 429,020,233 | 0 | 23.7553 | 1,806,000,000 | 2018-05-31 |
| 1785 | 2018-05-30 | 429,020,233 | 0 | 23.7553 | 1,806,000,000 | 2018-04-30 |
| 1786 | 2018-05-29 | 429,020,233 | 0 | 23.7553 | 1,806,000,000 | 2018-04-30 |
| 1787 | 2018-05-28 | 429,020,233 | 0 | 23.7553 | 1,806,000,000 | 2018-04-30 |
| 1788 | 2018-05-25 | 429,020,233 | 130,000 | 23.7553 | 1,806,000,000 | 2018-04-30 |
| 1789 | 2018-05-24 | 428,890,233 | -10,000 | 23.7481 | 1,806,000,000 | 2018-04-30 |
| 1790 | 2018-05-23 | 428,900,233 | 460,000 | 23.7486 | 1,806,000,000 | 2018-04-30 |
| 1791 | 2018-05-21 | 428,440,233 | 0 | 23.7232 | 1,806,000,000 | 2018-04-30 |
| 1792 | 2018-05-18 | 428,440,233 | -550,000 | 23.7232 | 1,806,000,000 | 2018-04-30 |
| 1793 | 2018-05-17 | 428,990,233 | -330,000 | 23.7536 | 1,806,000,000 | 2018-04-30 |
| 1794 | 2018-05-16 | 429,320,233 | 0 | 23.7719 | 1,806,000,000 | 2018-04-30 |
| 1795 | 2018-05-15 | 429,320,233 | -350,000 | 23.7719 | 1,806,000,000 | 2018-04-30 |
| 1796 | 2018-05-14 | 429,670,233 | 0 | 23.7913 | 1,806,000,000 | 2018-04-30 |
| 1797 | 2018-05-11 | 429,670,233 | 100,000 | 23.7913 | 1,806,000,000 | 2018-04-30 |
| 1798 | 2018-05-10 | 429,570,233 | 0 | 23.7857 | 1,806,000,000 | 2018-04-30 |
| 1799 | 2018-05-09 | 429,570,233 | 20,000 | 23.7857 | 1,806,000,000 | 2018-04-30 |
| 1800 | 2018-05-08 | 429,550,233 | 0 | 23.7846 | 1,806,000,000 | 2018-04-30 |
| 1801 | 2018-05-07 | 429,550,233 | 0 | 23.7846 | 1,806,000,000 | 2018-04-30 |
| 1802 | 2018-05-04 | 429,550,233 | 20,000 | 23.7846 | 1,806,000,000 | 2018-04-30 |
| 1803 | 2018-05-03 | 429,530,233 | 0 | 23.7835 | 1,806,000,000 | 2018-04-30 |
| 1804 | 2018-05-02 | 429,530,233 | -80,000 | 23.7835 | 1,806,000,000 | 2018-04-30 |
| 1805 | 2018-04-30 | 429,610,233 | 120,000 | 23.7879 | 1,806,000,000 | 2018-04-30 |
| 1806 | 2018-04-27 | 429,490,233 | -140,000 | 23.7813 | 1,806,000,000 | 2018-03-31 |
| 1807 | 2018-04-26 | 429,630,233 | 0 | 23.7890 | 1,806,000,000 | 2018-03-31 |
| 1808 | 2018-04-25 | 429,630,233 | 120,000 | 23.7890 | 1,806,000,000 | 2018-03-31 |
| 1809 | 2018-04-24 | 429,510,233 | -110,000 | 23.7824 | 1,806,000,000 | 2018-03-31 |
| 1810 | 2018-04-23 | 429,620,233 | 10,000 | 23.7885 | 1,806,000,000 | 2018-03-31 |
| 1811 | 2018-04-20 | 429,610,233 | -80,000 | 23.7879 | 1,806,000,000 | 2018-03-31 |
| 1812 | 2018-04-19 | 429,690,233 | -10,000 | 23.7924 | 1,806,000,000 | 2018-03-31 |
| 1813 | 2018-04-18 | 429,700,233 | 0 | 23.7929 | 1,806,000,000 | 2018-03-31 |
| 1814 | 2018-04-17 | 429,700,233 | 0 | 23.7929 | 1,806,000,000 | 2018-03-31 |
| 1815 | 2018-04-16 | 429,700,233 | 0 | 23.7929 | 1,806,000,000 | 2018-03-31 |
| 1816 | 2018-04-13 | 429,700,233 | 20,000 | 23.7929 | 1,806,000,000 | 2018-03-31 |
| 1817 | 2018-04-12 | 429,680,233 | 320,000 | 23.7918 | 1,806,000,000 | 2018-03-31 |
| 1818 | 2018-04-11 | 429,360,233 | 30,000 | 23.7741 | 1,806,000,000 | 2018-03-31 |
| 1819 | 2018-04-10 | 429,330,233 | 90,000 | 23.7724 | 1,806,000,000 | 2018-03-31 |
| 1820 | 2018-04-09 | 429,240,233 | 960,000 | 23.7675 | 1,806,000,000 | 2018-03-31 |
| 1821 | 2018-04-06 | 428,280,233 | -10,000 | 23.7143 | 1,806,000,000 | 2018-03-31 |
| 1822 | 2018-04-04 | 428,290,233 | 0 | 23.7149 | 1,806,000,000 | 2018-03-31 |
| 1823 | 2018-04-03 | 428,290,233 | 1,320,000 | 23.7149 | 1,806,000,000 | 2018-03-31 |
| 1824 | 2018-03-29 | 426,970,233 | 260,000 | 23.6418 | 1,806,000,000 | 2018-02-28 |
| 1825 | 2018-03-28 | 426,710,233 | 1,930,000 | 23.6274 | 1,806,000,000 | 2018-02-28 |
| 1826 | 2018-03-27 | 424,780,233 | 3,300,000 | 23.5205 | 1,806,000,000 | 2018-02-28 |
| 1827 | 2018-03-26 | 421,480,233 | 250,000 | 23.3378 | 1,806,000,000 | 2018-02-28 |
| 1828 | 2018-03-23 | 421,230,233 | -10,000 | 23.3239 | 1,806,000,000 | 2018-02-28 |
| 1829 | 2018-03-22 | 421,240,233 | 50,000 | 23.3245 | 1,806,000,000 | 2018-02-28 |
| 1830 | 2018-03-21 | 421,190,233 | 120,000 | 23.3217 | 1,806,000,000 | 2018-02-28 |
| 1831 | 2018-03-20 | 421,070,233 | 110,000 | 23.3151 | 1,806,000,000 | 2018-02-28 |
| 1832 | 2018-03-19 | 420,960,233 | -70,000 | 23.3090 | 1,806,000,000 | 2018-02-28 |
| 1833 | 2018-03-16 | 421,030,233 | 70,000 | 23.3129 | 1,806,000,000 | 2018-02-28 |
| 1834 | 2018-03-15 | 420,960,233 | -350,000 | 23.3090 | 1,806,000,000 | 2018-02-28 |
| 1835 | 2018-03-14 | 421,310,233 | -290,000 | 23.3284 | 1,806,000,000 | 2018-02-28 |
| 1836 | 2018-03-13 | 421,600,233 | 310,000 | 23.3444 | 1,806,000,000 | 2018-02-28 |
| 1837 | 2018-03-12 | 421,290,233 | 0 | 23.3273 | 1,806,000,000 | 2018-02-28 |
| 1838 | 2018-03-09 | 421,290,233 | 160,000 | 23.3273 | 1,806,000,000 | 2018-02-28 |
| 1839 | 2018-03-08 | 421,130,233 | -20,000 | 23.3184 | 1,806,000,000 | 2018-02-28 |
| 1840 | 2018-03-07 | 421,150,233 | 1,630,000 | 23.3195 | 1,806,000,000 | 2018-02-28 |
| 1841 | 2018-03-06 | 419,520,233 | 130,000 | 23.2292 | 1,806,000,000 | 2018-02-28 |
| 1842 | 2018-03-05 | 419,390,233 | -3,780,000 | 23.2221 | 1,806,000,000 | 2018-02-28 |
| 1843 | 2018-03-02 | 423,170,233 | -810,000 | 23.4314 | 1,806,000,000 | 2018-02-28 |
| 1844 | 2018-03-01 | 423,980,233 | -1,770,000 | 23.4762 | 1,806,000,000 | 2018-02-28 |
| 1845 | 2018-02-28 | 425,750,233 | 230,000 | 23.5742 | 1,806,000,000 | 2018-02-28 |
| 1846 | 2018-02-27 | 425,520,233 | 3,420,000 | 23.5615 | 1,806,000,000 | 2018-01-31 |
| 1847 | 2018-02-26 | 422,100,233 | -2,000,000 | 23.3721 | 1,806,000,000 | 2018-01-31 |
| 1848 | 2018-02-23 | 424,100,233 | 2,030,000 | 23.4828 | 1,806,000,000 | 2018-01-31 |
| 1849 | 2018-02-22 | 422,070,233 | -540,010 | 23.3704 | 1,806,000,000 | 2018-01-31 |
| 1850 | 2018-02-21 | 422,610,243 | 60,000 | 23.4003 | 1,806,000,000 | 2018-01-31 |
| 1851 | 2018-02-20 | 422,550,243 | 0 | 23.3970 | 1,806,000,000 | 2018-01-31 |
| 1852 | 2018-02-15 | 422,550,243 | 0 | 23.3970 | 1,806,000,000 | 2018-01-31 |
| 1853 | 2018-02-14 | 422,550,243 | 430,000 | 23.3970 | 1,806,000,000 | 2018-01-31 |
| 1854 | 2018-02-13 | 422,120,243 | -290,000 | 23.3732 | 1,806,000,000 | 2018-01-31 |
| 1855 | 2018-02-12 | 422,410,243 | -10,000 | 23.3893 | 1,806,000,000 | 2018-01-31 |
| 1856 | 2018-02-09 | 422,420,243 | 140,000 | 23.3898 | 1,806,000,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 422,280,243 | 6,160,000 | 23.3821 | 1,806,000,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 416,120,243 | -250,000 | 23.0410 | 1,806,000,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 416,370,243 | -3,020,000 | 23.0548 | 1,806,000,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 419,390,243 | 470,000 | 23.2221 | 1,806,000,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 418,920,243 | -300,000 | 23.1960 | 1,806,000,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 419,220,243 | -1,270,000 | 23.2126 | 1,806,000,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 420,490,243 | 1,560,000 | 23.2830 | 1,806,000,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 418,930,243 | -1,340,000 | 23.1966 | 1,806,000,000 | 2017-12-31 |
| 1865 | 2018-01-29 | 420,270,243 | 1,330,000 | 23.2708 | 1,806,000,000 | 2017-12-31 |
| 1866 | 2018-01-26 | 418,940,243 | 0 | 23.1971 | 1,806,000,000 | 2017-12-31 |
| 1867 | 2018-01-25 | 418,940,243 | 3,940,000 | 23.1971 | 1,806,000,000 | 2017-12-31 |
| 1868 | 2018-01-24 | 415,000,243 | 2,160,000 | 22.9790 | 1,806,000,000 | 2017-12-31 |
| 1869 | 2018-01-23 | 412,840,243 | -90,000 | 22.8594 | 1,806,000,000 | 2017-12-31 |
| 1870 | 2018-01-22 | 412,930,243 | 70,000 | 22.8644 | 1,806,000,000 | 2017-12-31 |
| 1871 | 2018-01-19 | 412,860,243 | 1,950,000 | 22.8605 | 1,806,000,000 | 2017-12-31 |
| 1872 | 2018-01-18 | 410,910,243 | 540,000 | 22.7525 | 1,806,000,000 | 2017-12-31 |
| 1873 | 2018-01-17 | 410,370,243 | 1,880,000 | 22.7226 | 1,806,000,000 | 2017-12-31 |
| 1874 | 2018-01-16 | 408,490,243 | 160,000 | 22.6185 | 1,806,000,000 | 2017-12-31 |
| 1875 | 2018-01-15 | 408,330,243 | 550,000 | 22.6096 | 1,806,000,000 | 2017-12-31 |
| 1876 | 2018-01-12 | 407,780,243 | -4,680,000 | 22.5792 | 1,806,000,000 | 2017-12-31 |
| 1877 | 2018-01-11 | 412,460,243 | -20,000 | 22.8383 | 1,806,000,000 | 2017-12-31 |
| 1878 | 2018-01-10 | 412,480,243 | 20,000 | 22.8394 | 1,806,000,000 | 2017-12-31 |
| 1879 | 2018-01-09 | 412,460,243 | -660,000 | 22.8383 | 1,806,000,000 | 2017-12-31 |
| 1880 | 2018-01-08 | 413,120,243 | -310,000 | 22.8749 | 1,806,000,000 | 2017-12-31 |
| 1881 | 2018-01-05 | 413,430,243 | 0 | 22.8920 | 1,806,000,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 413,430,243 | -60,000 | 22.8920 | 1,806,000,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 413,490,243 | 250,000 | 22.8954 | 1,806,000,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 413,240,243 | 300,000 | 22.8815 | 1,806,000,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 412,940,243 | 90,000 | 22.8649 | 1,806,000,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 412,850,243 | 0 | 22.8599 | 1,806,000,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 412,850,243 | 0 | 22.8599 | 1,806,000,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 412,850,243 | 100,000 | 22.8599 | 1,806,000,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 412,750,243 | -280,000 | 22.8544 | 1,806,000,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 413,030,243 | -1,440,000 | 22.8699 | 1,806,000,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 414,470,243 | -1,240,000 | 22.9496 | 1,806,000,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 415,710,243 | 0 | 23.0183 | 1,806,000,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 415,710,243 | 260,000 | 23.0183 | 1,806,000,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 415,450,243 | 240,000 | 23.0039 | 1,806,000,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 415,210,243 | -30,000 | 22.9906 | 1,806,000,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 415,240,243 | -240,000 | 22.9923 | 1,806,000,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 415,480,243 | 0 | 23.0056 | 1,806,000,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 415,480,243 | 390,000 | 23.0056 | 1,806,000,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 415,090,243 | -40,000 | 22.9840 | 1,806,000,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 415,130,243 | -10,000 | 22.9862 | 1,806,000,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 415,140,243 | -100,000 | 22.9867 | 1,806,000,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 415,240,243 | 0 | 22.9923 | 1,806,000,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 415,240,243 | -80,000 | 22.9923 | 1,806,000,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 415,320,243 | 0 | 22.9967 | 1,806,000,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 415,320,243 | -390,000 | 22.9967 | 1,806,000,000 | 2017-10-31 |
| 1906 | 2017-11-28 | 415,710,243 | -60,000 | 23.0183 | 1,806,000,000 | 2017-10-31 |
| 1907 | 2017-11-27 | 415,770,243 | -290,000 | 23.0216 | 1,806,000,000 | 2017-10-31 |
| 1908 | 2017-11-24 | 416,060,243 | 550,000 | 23.0377 | 1,806,000,000 | 2017-10-31 |
| 1909 | 2017-11-23 | 415,510,243 | 20,000 | 23.0072 | 1,806,000,000 | 2017-10-31 |
| 1910 | 2017-11-22 | 415,490,243 | 300,000 | 23.0061 | 1,806,000,000 | 2017-10-31 |
| 1911 | 2017-11-21 | 415,190,243 | -690,000 | 22.9895 | 1,806,000,000 | 2017-10-31 |
| 1912 | 2017-11-20 | 415,880,243 | 840,000 | 23.0277 | 1,806,000,000 | 2017-10-31 |
| 1913 | 2017-11-17 | 415,040,243 | -140,000 | 22.9812 | 1,806,000,000 | 2017-10-31 |
| 1914 | 2017-11-16 | 415,180,243 | -410,000 | 22.9889 | 1,806,000,000 | 2017-10-31 |
| 1915 | 2017-11-15 | 415,590,243 | 150,000 | 23.0116 | 1,806,000,000 | 2017-10-31 |
| 1916 | 2017-11-14 | 415,440,243 | -130,000 | 23.0033 | 1,806,000,000 | 2017-10-31 |
| 1917 | 2017-11-13 | 415,570,243 | 1,180,000 | 23.0105 | 1,806,000,000 | 2017-10-31 |
| 1918 | 2017-11-10 | 414,390,243 | 1,500,000 | 22.9452 | 1,806,000,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 412,890,243 | -1,390,000 | 22.8621 | 1,806,000,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 414,280,243 | -390,000 | 22.9391 | 1,806,000,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 414,670,243 | -20,000 | 22.9607 | 1,806,000,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 414,690,243 | -140,000 | 22.9618 | 1,806,000,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 414,830,243 | -100,000 | 22.9696 | 1,806,000,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 414,930,243 | -650,000 | 22.9751 | 1,806,000,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 415,580,243 | -230,000 | 23.0111 | 1,806,000,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 415,810,243 | 0 | 23.0238 | 1,806,000,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 415,810,243 | -40,000 | 23.0238 | 1,806,000,000 | 2017-09-30 |
| 1928 | 2017-10-27 | 415,850,243 | -20,000 | 23.0260 | 1,806,000,000 | 2017-09-30 |
| 1929 | 2017-10-26 | 415,870,243 | 10,000 | 23.0271 | 1,806,000,000 | 2017-09-30 |
| 1930 | 2017-10-25 | 415,860,243 | -100,000 | 23.0266 | 1,806,000,000 | 2017-09-30 |
| 1931 | 2017-10-24 | 415,960,243 | -130,000 | 23.0321 | 1,806,000,000 | 2017-09-30 |
| 1932 | 2017-10-23 | 416,090,243 | 0 | 23.0393 | 1,806,000,000 | 2017-09-30 |
| 1933 | 2017-10-20 | 416,090,243 | -370,000 | 23.0393 | 1,806,000,000 | 2017-09-30 |
| 1934 | 2017-10-19 | 416,460,243 | 0 | 23.0598 | 1,806,000,000 | 2017-09-30 |
| 1935 | 2017-10-18 | 416,460,243 | 110,000 | 23.0598 | 1,806,000,000 | 2017-09-30 |
| 1936 | 2017-10-17 | 416,350,243 | 40,000 | 23.0537 | 1,806,000,000 | 2017-09-30 |
| 1937 | 2017-10-16 | 416,310,243 | -10,000 | 23.0515 | 1,806,000,000 | 2017-09-30 |
| 1938 | 2017-10-13 | 416,320,243 | -440,000 | 23.0521 | 1,806,000,000 | 2017-09-30 |
| 1939 | 2017-10-12 | 416,760,243 | -150,000 | 23.0764 | 1,806,000,000 | 2017-09-30 |
| 1940 | 2017-10-11 | 416,910,243 | -30,000 | 23.0847 | 1,806,000,000 | 2017-09-30 |
| 1941 | 2017-10-10 | 416,940,243 | 40,000 | 23.0864 | 1,806,000,000 | 2017-09-30 |
| 1942 | 2017-10-09 | 416,900,243 | 10,000 | 23.0842 | 1,806,000,000 | 2017-09-30 |
| 1943 | 2017-10-06 | 416,890,243 | -750,000 | 23.0836 | 1,806,000,000 | 2017-09-30 |
| 1944 | 2017-10-04 | 417,640,243 | 0 | 23.1252 | 1,806,000,000 | 2017-09-30 |
| 1945 | 2017-10-03 | 417,640,243 | -150,000 | 23.1252 | 1,806,000,000 | 2017-09-30 |
| 1946 | 2017-09-29 | 417,790,243 | -150,000 | 23.1335 | 1,806,000,000 | 2017-08-31 |
| 1947 | 2017-09-28 | 417,940,243 | 0 | 23.1418 | 1,806,000,000 | 2017-08-31 |
| 1948 | 2017-09-27 | 417,940,243 | 0 | 23.1418 | 1,806,000,000 | 2017-08-31 |
| 1949 | 2017-09-26 | 417,940,243 | 0 | 23.1418 | 1,806,000,000 | 2017-08-31 |
| 1950 | 2017-09-25 | 417,940,243 | -1,300,000 | 23.1418 | 1,806,000,000 | 2017-08-31 |
| 1951 | 2017-09-22 | 419,240,243 | 80,000 | 23.2137 | 1,806,000,000 | 2017-08-31 |
| 1952 | 2017-09-21 | 419,160,243 | 180,000 | 23.2093 | 1,806,000,000 | 2017-08-31 |
| 1953 | 2017-09-20 | 418,980,243 | 0 | 23.1993 | 1,806,000,000 | 2017-08-31 |
| 1954 | 2017-09-19 | 418,980,243 | -150,000 | 23.1993 | 1,806,000,000 | 2017-08-31 |
| 1955 | 2017-09-18 | 419,130,243 | -270,000 | 23.2077 | 1,806,000,000 | 2017-08-31 |
| 1956 | 2017-09-15 | 419,400,243 | -50,000 | 23.2226 | 1,806,000,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 419,450,243 | 0 | 23.2254 | 1,806,000,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 419,450,243 | 0 | 23.2254 | 1,806,000,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 419,450,243 | -880,000 | 23.2254 | 1,806,000,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 420,330,243 | -650,000 | 23.2741 | 1,806,000,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 420,980,243 | -360,000 | 23.3101 | 1,806,000,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 421,340,243 | 0 | 23.3300 | 1,806,000,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 421,340,243 | -110,000 | 23.3300 | 1,806,000,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 421,450,243 | 40,000 | 23.3361 | 1,806,000,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 421,410,243 | 0 | 23.3339 | 1,806,000,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 421,410,243 | 40,000 | 23.3339 | 1,806,000,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 421,370,243 | 0 | 23.3317 | 1,806,000,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 421,370,243 | -20,000 | 23.3317 | 1,806,000,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 421,390,243 | -40,000 | 23.3328 | 1,806,000,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 421,430,243 | 400,000 | 23.3350 | 1,806,000,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 421,030,243 | -100,000 | 23.3129 | 1,806,000,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 421,130,243 | 0 | 23.3184 | 1,806,000,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 421,130,243 | 0 | 23.3184 | 1,806,000,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 421,130,243 | 0 | 23.3184 | 1,806,000,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 421,130,243 | 100,000 | 23.3184 | 1,806,000,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 421,030,243 | -200,000 | 23.3129 | 1,806,000,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 421,230,243 | -510,000 | 23.3239 | 1,806,000,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 421,740,243 | -30,000 | 23.3522 | 1,806,000,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 421,770,243 | -30,000 | 23.3538 | 1,806,000,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 421,800,243 | 170,000 | 23.3555 | 1,806,000,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 421,630,243 | -150,000 | 23.3461 | 1,806,000,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 421,780,243 | 80,000 | 23.3544 | 1,806,000,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 421,700,243 | -50,000 | 23.3500 | 1,806,000,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 421,750,243 | -100,000 | 23.3527 | 1,806,000,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 421,850,243 | 0 | 23.3583 | 1,806,000,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 421,850,243 | -320,000 | 23.3583 | 1,806,000,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 422,170,243 | -110,000 | 23.3760 | 1,806,000,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 422,280,243 | -30,000 | 23.3821 | 1,806,000,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 422,310,243 | -110,000 | 23.3837 | 1,806,000,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 422,420,243 | 40,000 | 23.3898 | 1,806,000,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 422,380,243 | 0 | 23.3876 | 1,806,000,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 422,380,243 | 100,000 | 23.3876 | 1,806,000,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 422,280,243 | -200,000 | 23.3821 | 1,806,000,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 422,480,243 | -100,000 | 23.3931 | 1,806,000,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 422,580,243 | -100,000 | 23.3987 | 1,806,000,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 422,680,243 | 0 | 23.4042 | 1,806,000,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 422,680,243 | 40,000 | 23.4042 | 1,806,000,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 422,640,243 | -1,520,000 | 23.4020 | 1,806,000,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 424,160,243 | -90,000 | 23.4862 | 1,806,000,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 424,250,243 | -60,000 | 23.4912 | 1,806,000,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 424,310,243 | -60,000 | 23.4945 | 1,806,000,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 424,370,243 | 90,000 | 23.4978 | 1,806,000,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 424,280,243 | 100,000 | 23.4928 | 1,806,000,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 424,180,243 | -30,000 | 23.4873 | 1,806,000,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 424,210,243 | -60,000 | 23.4889 | 1,806,000,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 424,270,243 | -30,000 | 23.4923 | 1,806,000,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 424,300,243 | -750,000 | 23.4939 | 1,806,000,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 425,050,243 | -30,000 | 23.5355 | 1,806,000,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 425,080,243 | -40,000 | 23.5371 | 1,806,000,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 425,120,243 | 40,000 | 23.5393 | 1,806,000,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 425,080,243 | -50,000 | 23.5371 | 1,806,000,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 425,130,243 | -680,000 | 23.5399 | 1,806,000,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 425,810,243 | 250,000 | 23.5775 | 1,806,000,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 425,560,243 | -90,000 | 23.5637 | 1,806,000,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 425,650,243 | -570,000 | 23.5687 | 1,806,000,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 426,220,243 | 0 | 23.6002 | 1,806,000,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 426,220,243 | -200,000 | 23.6002 | 1,806,000,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 426,420,243 | -170,000 | 23.6113 | 1,806,000,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 426,590,243 | 500,000 | 23.6207 | 1,806,000,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 426,090,243 | -120,000 | 23.5930 | 1,806,000,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 426,210,243 | 0 | 23.5997 | 1,806,000,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 426,210,243 | -120,000 | 23.5997 | 1,806,000,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 426,330,243 | 70,000 | 23.6063 | 1,806,000,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 426,260,243 | -80,000 | 23.6024 | 1,806,000,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 426,340,243 | 130,000 | 23.6069 | 1,806,000,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 426,210,243 | -40,000 | 23.5997 | 1,806,000,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 426,250,243 | -1,080,000 | 23.6019 | 1,806,000,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 427,330,243 | -800,000 | 23.6617 | 1,806,000,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 428,130,243 | -150,000 | 23.7060 | 1,806,000,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 428,280,243 | -130,000 | 23.7143 | 1,806,000,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 428,410,243 | 1,410,000 | 23.7215 | 1,806,000,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 427,000,243 | -20,000 | 23.6434 | 1,806,000,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 427,020,243 | -190,000 | 23.6445 | 1,806,000,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 427,210,243 | 50,000 | 23.6551 | 1,806,000,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 427,160,243 | 570,000 | 23.6523 | 1,806,000,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 426,590,243 | -70,000 | 23.6207 | 1,806,000,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 426,660,243 | -670,000 | 23.6246 | 1,806,000,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 427,330,243 | 50,000 | 23.6617 | 1,806,000,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 427,280,243 | -150,000 | 23.6589 | 1,806,000,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 427,430,243 | -360,000 | 23.6672 | 1,806,000,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 427,790,243 | -80,000 | 23.6872 | 1,806,000,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 427,870,243 | 50,000 | 23.6916 | 1,806,000,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 427,820,243 | 1,000,000 | 23.6888 | 1,806,000,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 426,820,243 | -160,000 | 23.6335 | 1,806,000,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 426,980,243 | -70,000 | 23.6423 | 1,806,000,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 427,050,243 | 80,000 | 23.6462 | 1,806,000,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 426,970,243 | -1,020,000 | 23.6418 | 1,806,000,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 427,990,243 | -170,000 | 23.6982 | 1,806,000,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 428,160,243 | -770,000 | 23.7077 | 1,806,000,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 428,930,243 | 110,000 | 23.7503 | 1,806,000,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 428,820,243 | -300,000 | 23.7442 | 1,806,000,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 429,120,243 | -340,000 | 23.7608 | 1,806,000,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 429,460,243 | -460,000 | 23.7796 | 1,806,000,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 429,920,243 | -260,000 | 23.8051 | 1,806,000,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 430,180,243 | 310,000 | 23.8195 | 1,806,000,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 429,870,243 | 210,000 | 23.8023 | 1,806,000,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 429,660,243 | -230,000 | 23.7907 | 1,806,000,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 429,890,243 | -20,000 | 23.8034 | 1,806,000,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 429,910,243 | -380,000 | 23.8046 | 1,806,000,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 430,290,243 | 550,000 | 23.8256 | 1,806,000,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 429,740,243 | -790,000 | 23.7951 | 1,806,000,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 430,530,243 | 150,000 | 23.8389 | 1,806,000,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 430,380,243 | 300,000 | 23.8306 | 1,806,000,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 430,080,243 | 220,000 | 23.8140 | 1,806,000,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 429,860,243 | 510,000 | 23.8018 | 1,806,000,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 429,350,243 | 490,000 | 23.7735 | 1,806,000,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 428,860,243 | -220,000 | 23.7464 | 1,806,000,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 429,080,243 | 950,000 | 23.7586 | 1,806,000,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 428,130,243 | 884,000 | 23.7060 | 1,806,000,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 427,246,243 | 1,200,000 | 23.6570 | 1,806,000,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 426,046,243 | 1,510,000 | 23.5906 | 1,806,000,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 424,536,243 | 570,000 | 23.5070 | 1,806,000,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 423,966,243 | -290,000 | 23.4754 | 1,806,000,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 424,256,243 | 610,000 | 23.4915 | 1,806,000,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 423,646,243 | 50,000 | 23.4577 | 1,806,000,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 423,596,243 | -1,180,000 | 23.4549 | 1,806,000,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 424,776,243 | 220,000 | 23.5203 | 1,806,000,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 424,556,243 | -330,000 | 23.5081 | 1,806,000,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 424,886,243 | 690,000 | 23.5264 | 1,806,000,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 424,196,243 | -160,000 | 23.4882 | 1,806,000,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 424,356,243 | -40,000 | 23.4970 | 1,806,000,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 424,396,243 | -60,000 | 23.4992 | 1,806,000,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 424,456,243 | -860,000 | 23.5026 | 1,806,000,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 425,316,243 | -1,520,000 | 23.5502 | 1,806,000,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 426,836,243 | -220,000 | 23.6343 | 1,806,000,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 427,056,243 | 10,000 | 23.6465 | 1,806,000,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 427,046,243 | -1,080,000 | 23.6460 | 1,806,000,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 428,126,243 | 840,000 | 23.7058 | 1,806,000,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 427,286,243 | -630,000 | 23.6593 | 1,806,000,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 427,916,243 | -190,000 | 23.6941 | 1,806,000,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 428,106,243 | -320,000 | 23.7047 | 1,806,000,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 428,426,243 | -790,000 | 23.7224 | 1,806,000,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 429,216,243 | -1,200,000 | 23.7661 | 1,806,000,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 430,416,243 | -959,990 | 23.8326 | 1,806,000,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 431,376,233 | -4,130,000 | 23.8857 | 1,806,000,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 435,506,233 | -1,750,000 | 24.1144 | 1,806,000,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 437,256,233 | 2,410,000 | 24.2113 | 1,806,000,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 434,846,233 | 6,140,000 | 24.0779 | 1,806,000,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 428,706,233 | 2,200,000 | 23.7379 | 1,806,000,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 426,506,233 | -2,180,000 | 23.6161 | 1,806,000,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 428,686,233 | -830,000 | 23.7368 | 1,806,000,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 429,516,233 | -720,000 | 23.7827 | 1,806,000,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 430,236,233 | -1,550,000 | 23.8226 | 1,806,000,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 431,786,233 | 1,030,000 | 23.9084 | 1,806,000,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 430,756,233 | -830,000 | 23.8514 | 1,806,000,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 431,586,233 | 230,000 | 23.8974 | 1,806,000,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 431,356,233 | 160,000 | 23.8846 | 1,806,000,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 431,196,233 | -70,000 | 23.8758 | 1,806,000,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 431,266,233 | -240,000 | 23.8796 | 1,806,000,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 431,506,233 | -560,000 | 23.8929 | 1,806,000,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 432,066,233 | 1,230,000 | 23.9239 | 1,806,000,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 430,836,233 | -330,000 | 23.8558 | 1,806,000,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 431,166,233 | 0 | 23.8741 | 1,806,000,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 431,166,233 | -1,150,000 | 23.8741 | 1,806,000,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 432,316,233 | -550,000 | 23.9378 | 1,806,000,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 432,866,233 | 240,000 | 23.9682 | 1,806,000,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 432,626,233 | -280,000 | 23.9549 | 1,806,000,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 432,906,233 | 310,000 | 23.9704 | 1,806,000,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 432,596,233 | 70,000 | 23.9533 | 1,806,000,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 432,526,233 | -40,000 | 23.9494 | 1,806,000,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 432,566,233 | -760,000 | 23.9516 | 1,806,000,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 433,326,233 | -390,000 | 23.9937 | 1,806,000,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 433,716,233 | -560,000 | 24.0153 | 1,806,000,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 434,276,233 | 470,000 | 24.0463 | 1,806,000,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 433,806,233 | -310,000 | 24.0203 | 1,806,000,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 434,116,233 | -3,460,000 | 24.0374 | 1,806,000,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 437,576,233 | -1,140,000 | 24.2290 | 1,806,000,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 438,716,233 | 1,420,000 | 24.2922 | 1,806,000,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 437,296,233 | 1,480,000 | 24.2135 | 1,806,000,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 435,816,233 | 850,000 | 24.1316 | 1,806,000,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 434,966,233 | 2,110,000 | 24.0845 | 1,806,000,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 432,856,233 | 1,530,000 | 23.9677 | 1,806,000,000 | 2016-12-02 |
| 2133 | 2016-12-29 | 431,326,233 | -1,520,000 | 23.8830 | 1,806,000,000 | 2016-12-02 |
| 2134 | 2016-12-28 | 432,846,233 | 1,040,000 | 23.9671 | 1,806,000,000 | 2016-12-02 |
| 2135 | 2016-12-23 | 431,806,233 | 250,000 | 23.9095 | 1,806,000,000 | 2016-12-02 |
| 2136 | 2016-12-22 | 431,556,233 | 1,660,000 | 23.8957 | 1,806,000,000 | 2016-12-02 |
| 2137 | 2016-12-21 | 429,896,233 | -430,000 | 23.8038 | 1,806,000,000 | 2016-12-02 |
| 2138 | 2016-12-20 | 430,326,233 | -650,000 | 23.8276 | 1,806,000,000 | 2016-12-02 |
| 2139 | 2016-12-19 | 430,976,233 | -1,190,000 | 23.8636 | 1,806,000,000 | 2016-12-02 |
| 2140 | 2016-12-16 | 432,166,233 | -1,480,000 | 23.9295 | 1,806,000,000 | 2016-12-02 |
| 2141 | 2016-12-15 | 433,646,233 | 3,650,000 | 24.0114 | 1,806,000,000 | 2016-12-02 |
| 2142 | 2016-12-14 | 429,996,233 | 7,260,000 | 23.8093 | 1,806,000,000 | 2016-12-02 |
| 2143 | 2016-12-13 | 422,736,233 | 25,090,000 | 23.4073 | 1,806,000,000 | 2016-12-02 |
| 2144 | 2016-12-12 | 397,646,233 | 53,141,000 | 22.0181 | 1,806,000,000 | 2016-12-02 |
| 2145 | 2016-12-09 | 344,505,233 | 18,690,000 | 19.0756 | 1,806,000,000 | 2016-12-02 |
| 2146 | 2016-12-08 | 325,815,233 | 2,420,000 | 18.0407 | 1,806,000,000 | 2016-12-02 |
| 2147 | 2016-12-07 | 323,395,233 | 340,001 | 17.9067 | 1,806,000,000 | 2016-12-02 |
| 2148 | 2016-12-06 | 323,055,232 | 386,000 | 17.8879 | 1,806,000,000 | 2016-12-02 |
| 2149 | 2016-12-05 | 322,669,232 | 322,669,232 | 17.8665 | 1,806,000,000 | 2016-12-02 |
| 2150 | 2016-12-02 | 0 | 0.0000 | 1,806,000,000 | 2016-12-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy