CMON Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08278 | 2016-12-02 | 2019-11-18 | 2019-11-19 | |
| HK Main | 01792 | 2019-11-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,806,000,000 | 0 | 0.015 | 2025-06-30 | 27.09 | 0 | 27.09 |
| 2025-05-31 | 1,806,000,000 | 0 | 0.015 | 2025-05-30 | 27.09 | 0 | 27.09 |
| 2025-04-30 | 1,806,000,000 | 0 | 0.020 | 2025-03-31 | 36.12 | 0 | 36.12 |
| 2025-04-28 | 1,806,000,000 | -361,200,000 | 0.020 | 2025-03-31 | 36.12 | 0 | 36.12 |
| 2025-03-31 | 2,167,200,000 | 0 | 0.020 | 2025-03-31 | 43.34 | 0 | 43.34 |
| 2025-02-28 | 2,167,200,000 | 0 | 0.025 | 2025-02-28 | 54.18 | 0 | 54.18 |
| 2025-01-31 | 2,167,200,000 | 0 | 0.021 | 2025-01-28 | 45.51 | 0 | 45.51 |
| 2024-12-31 | 2,167,200,000 | 0 | 0.020 | 2024-12-31 | 43.34 | 0 | 43.34 |
| 2024-11-30 | 2,167,200,000 | 0 | 0.021 | 2024-11-29 | 45.51 | 0 | 45.51 |
| 2024-10-31 | 2,167,200,000 | 0 | 0.024 | 2024-10-31 | 52.01 | 0 | 52.01 |
| 2024-09-30 | 2,167,200,000 | 0 | 0.025 | 2024-09-30 | 54.18 | 0 | 54.18 |
| 2024-08-31 | 2,167,200,000 | 0 | 0.029 | 2024-08-30 | 62.85 | 0 | 62.85 |
| 2024-07-31 | 2,167,200,000 | 0 | 0.028 | 2024-07-31 | 60.68 | 0 | 60.68 |
| 2024-06-30 | 2,167,200,000 | 0 | 0.033 | 2024-06-28 | 71.52 | 0 | 71.52 |
| 2024-05-31 | 2,167,200,000 | 0 | 0.032 | 2024-05-31 | 69.35 | 0 | 69.35 |
| 2024-05-06 | 2,167,200,000 | 361,200,000 | 0.035 | 2024-05-06 | 75.85 | 0 | 75.85 |
| 2024-04-30 | 1,806,000,000 | 0 | 0.041 | 2024-04-30 | 74.05 | 0 | 74.05 |
| 2024-03-31 | 1,806,000,000 | 0 | 0.029 | 2024-03-28 | 52.37 | 0 | 52.37 |
| 2024-02-29 | 1,806,000,000 | 0 | 0.029 | 2024-02-29 | 52.37 | 0 | 52.37 |
| 2024-01-31 | 1,806,000,000 | 0 | 0.025 | 2024-01-31 | 45.15 | 0 | 45.15 |
| 2023-12-31 | 1,806,000,000 | 0 | 0.025 | 2023-12-29 | 45.15 | 0 | 45.15 |
| 2023-11-30 | 1,806,000,000 | 0 | 0.026 | 2023-11-30 | 46.96 | 0 | 46.96 |
| 2023-10-31 | 1,806,000,000 | 0 | 0.031 | 2023-10-31 | 55.99 | 0 | 55.99 |
| 2023-09-30 | 1,806,000,000 | 0 | 0.034 | 2023-09-29 | 61.40 | 0 | 61.40 |
| 2023-08-31 | 1,806,000,000 | 0 | 0.038 | 2023-08-31 | 68.63 | 0 | 68.63 |
| 2023-07-31 | 1,806,000,000 | 0 | 0.033 | 2023-07-31 | 59.60 | 0 | 59.60 |
| 2023-06-30 | 1,806,000,000 | 0 | 0.034 | 2023-06-30 | 61.40 | 0 | 61.40 |
| 2023-05-31 | 1,806,000,000 | 0 | 0.040 | 2023-05-31 | 72.24 | 0 | 72.24 |
| 2023-04-30 | 1,806,000,000 | 0 | 0.044 | 2023-04-28 | 79.46 | 0 | 79.46 |
| 2023-03-31 | 1,806,000,000 | 0 | 0.052 | 2023-03-31 | 93.91 | 0 | 93.91 |
| 2023-02-28 | 1,806,000,000 | 0 | 0.049 | 2023-02-28 | 88.49 | 0 | 88.49 |
| 2023-01-31 | 1,806,000,000 | 0 | 0.049 | 2023-01-31 | 88.49 | 0 | 88.49 |
| 2022-12-31 | 1,806,000,000 | 0 | 0.049 | 2022-12-30 | 88.49 | 0 | 88.49 |
| 2022-11-30 | 1,806,000,000 | 0 | 0.044 | 2022-11-30 | 79.46 | 0 | 79.46 |
| 2022-10-31 | 1,806,000,000 | 0 | 0.042 | 2022-10-31 | 75.85 | 0 | 75.85 |
| 2022-09-30 | 1,806,000,000 | 0 | 0.037 | 2022-09-30 | 66.82 | 0 | 66.82 |
| 2022-08-31 | 1,806,000,000 | 0 | 0.050 | 2022-08-31 | 90.30 | 0 | 90.30 |
| 2022-07-31 | 1,806,000,000 | 0 | 0.051 | 2022-07-29 | 92.11 | 0 | 92.11 |
| 2022-06-30 | 1,806,000,000 | 0 | 0.058 | 2022-06-30 | 104.75 | 0 | 104.75 |
| 2022-05-31 | 1,806,000,000 | 0 | 0.055 | 2022-05-31 | 99.33 | 0 | 99.33 |
| 2022-04-30 | 1,806,000,000 | 0 | 0.074 | 2022-04-29 | 133.64 | 0 | 133.64 |
| 2022-03-31 | 1,806,000,000 | 0 | 0.075 | 2022-03-31 | 135.45 | 0 | 135.45 |
| 2022-02-28 | 1,806,000,000 | 0 | 0.080 | 2022-02-28 | 144.48 | 0 | 144.48 |
| 2022-01-31 | 1,806,000,000 | 0 | 0.076 | 2022-01-31 | 137.26 | 0 | 137.26 |
| 2021-12-31 | 1,806,000,000 | 0 | 0.090 | 2021-12-31 | 162.54 | 0 | 162.54 |
| 2021-11-30 | 1,806,000,000 | 0 | 0.106 | 2021-11-30 | 191.44 | 0 | 191.44 |
| 2021-10-31 | 1,806,000,000 | 0 | 0.116 | 2021-10-29 | 209.50 | 0 | 209.50 |
| 2021-09-30 | 1,806,000,000 | 0 | 0.129 | 2021-09-30 | 232.97 | 0 | 232.97 |
| 2021-08-31 | 1,806,000,000 | 0 | 0.045 | 2021-08-31 | 81.27 | 0 | 81.27 |
| 2021-07-31 | 1,806,000,000 | 0 | 0.038 | 2021-07-30 | 68.63 | 0 | 68.63 |
| 2021-06-30 | 1,806,000,000 | 0 | 0.050 | 2021-06-30 | 90.30 | 0 | 90.30 |
| 2021-05-31 | 1,806,000,000 | 0 | 0.060 | 2021-05-31 | 108.36 | 0 | 108.36 |
| 2021-04-30 | 1,806,000,000 | 0 | 0.067 | 2021-04-30 | 121.00 | 0 | 121.00 |
| 2021-03-31 | 1,806,000,000 | 0 | 0.062 | 2021-03-31 | 111.97 | 0 | 111.97 |
| 2021-02-28 | 1,806,000,000 | 0 | 0.079 | 2021-02-26 | 142.67 | 0 | 142.67 |
| 2021-01-31 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-12-31 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-11-30 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-10-31 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-09-30 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-08-31 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-07-31 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-06-30 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-05-31 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-04-30 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-03-31 | 1,806,000,000 | 0 | 0.074 | 2020-03-31 | 133.64 | 0 | 133.64 |
| 2020-02-29 | 1,806,000,000 | 0 | 0.094 | 2020-02-28 | 169.76 | 0 | 169.76 |
| 2020-01-31 | 1,806,000,000 | 0 | 0.099 | 2020-01-31 | 178.79 | 0 | 178.79 |
| 2019-12-31 | 1,806,000,000 | 0 | 0.107 | 2019-12-31 | 193.24 | 0 | 193.24 |
| 2019-11-30 | 1,806,000,000 | 0 | 0.150 | 2019-11-29 | 270.90 | 0 | 270.90 |
| 2019-10-31 | 1,806,000,000 | 0 | 0.119 | 2019-10-31 | 214.91 | 0 | 214.91 |
| 2019-09-30 | 1,806,000,000 | 0 | 0.112 | 2019-09-30 | 202.27 | 0 | 202.27 |
| 2019-08-31 | 1,806,000,000 | 0 | 0.111 | 2019-08-30 | 200.47 | 0 | 200.47 |
| 2019-07-31 | 1,806,000,000 | 0 | 0.121 | 2019-07-31 | 218.53 | 0 | 218.53 |
| 2019-06-30 | 1,806,000,000 | 0 | 0.162 | 2019-06-28 | 292.57 | 0 | 292.57 |
| 2019-05-31 | 1,806,000,000 | 0 | 0.163 | 2019-05-31 | 294.38 | 0 | 294.38 |
| 2019-04-30 | 1,806,000,000 | 0 | 0.145 | 2019-04-30 | 261.87 | 0 | 261.87 |
| 2019-03-31 | 1,806,000,000 | 0 | 0.100 | 2019-03-29 | 180.60 | 0 | 180.60 |
| 2019-02-28 | 1,806,000,000 | 0 | 0.104 | 2019-02-28 | 187.82 | 0 | 187.82 |
| 2019-01-31 | 1,806,000,000 | 0 | 0.120 | 2019-01-31 | 216.72 | 0 | 216.72 |
| 2018-12-31 | 1,806,000,000 | 0 | 0.140 | 2018-12-31 | 252.84 | 0 | 252.84 |
| 2018-11-30 | 1,806,000,000 | 0 | 0.151 | 2018-11-30 | 272.71 | 0 | 272.71 |
| 2018-10-31 | 1,806,000,000 | 0 | 0.185 | 2018-10-31 | 334.11 | 0 | 334.11 |
| 2018-09-30 | 1,806,000,000 | 0 | 0.198 | 2018-09-28 | 357.59 | 0 | 357.59 |
| 2018-08-31 | 1,806,000,000 | 0 | 0.230 | 2018-08-31 | 415.38 | 0 | 415.38 |
| 2018-07-31 | 1,806,000,000 | 0 | 0.242 | 2018-07-31 | 437.05 | 0 | 437.05 |
| 2018-06-30 | 1,806,000,000 | 0 | 0.215 | 2018-06-29 | 388.29 | 0 | 388.29 |
| 2018-05-31 | 1,806,000,000 | 0 | 0.230 | 2018-05-31 | 415.38 | 0 | 415.38 |
| 2018-04-30 | 1,806,000,000 | 0 | 0.229 | 2018-04-30 | 413.57 | 0 | 413.57 |
| 2018-03-31 | 1,806,000,000 | 0 | 0.232 | 2018-03-29 | 418.99 | 0 | 418.99 |
| 2018-02-28 | 1,806,000,000 | 0 | 0.275 | 2018-02-28 | 496.65 | 0 | 496.65 |
| 2018-01-31 | 1,806,000,000 | 0 | 0.245 | 2018-01-31 | 442.47 | 0 | 442.47 |
| 2017-12-31 | 1,806,000,000 | 0 | 0.228 | 2017-12-29 | 411.77 | 0 | 411.77 |
| 2017-11-30 | 1,806,000,000 | 0 | 0.217 | 2017-11-30 | 391.90 | 0 | 391.90 |
| 2017-10-31 | 1,806,000,000 | 0 | 0.200 | 2017-10-31 | 361.20 | 0 | 361.20 |
| 2017-09-30 | 1,806,000,000 | 0 | 0.200 | 2017-09-29 | 361.20 | 0 | 361.20 |
| 2017-08-31 | 1,806,000,000 | 0 | 0.216 | 2017-08-31 | 390.10 | 0 | 390.10 |
| 2017-07-31 | 1,806,000,000 | 0 | 0.226 | 2017-07-31 | 408.16 | 0 | 408.16 |
| 2017-06-30 | 1,806,000,000 | 0 | 0.217 | 2017-06-30 | 391.90 | 0 | 391.90 |
| 2017-05-31 | 1,806,000,000 | 0 | 0.231 | 2017-05-31 | 417.19 | 0 | 417.19 |
| 2017-04-30 | 1,806,000,000 | 0 | 0.230 | 2017-04-28 | 415.38 | 0 | 415.38 |
| 2017-03-31 | 1,806,000,000 | 0 | 0.242 | 2017-03-31 | 437.05 | 0 | 437.05 |
| 2017-02-28 | 1,806,000,000 | 0 | 0.255 | 2017-02-28 | 460.53 | 0 | 460.53 |
| 2017-01-31 | 1,806,000,000 | 0 | 0.209 | 2017-01-27 | 377.45 | 0 | 377.45 |
| 2016-12-31 | 1,806,000,000 | 0 | 0.212 | 2016-12-30 | 382.87 | 0 | 382.87 |
| 2016-12-02 | 1,806,000,000 | 3.290 | 2016-12-02 | 5,941.74 | 0 | 5,941.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy