iShares Core Hang Seng Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09115 | 2016-11-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,018,424 | -6,204 | 4.2346 | 24,050,000 | 2025-06-19 |
| 2 | 2025-06-26 | 1,024,628 | 300 | 4.2604 | 24,050,000 | 2025-06-19 |
| 3 | 2025-06-25 | 1,024,328 | -700 | 4.2592 | 24,050,000 | 2025-06-19 |
| 4 | 2025-06-24 | 1,025,028 | 0 | 4.2621 | 24,050,000 | 2025-06-19 |
| 5 | 2025-06-23 | 1,025,028 | -13,900 | 4.2621 | 24,050,000 | 2025-06-19 |
| 6 | 2025-06-20 | 1,038,928 | 900 | 4.3199 | 24,050,000 | 2025-06-19 |
| 7 | 2025-06-19 | 1,038,028 | -8,000 | 4.3161 | 24,050,000 | 2025-06-19 |
| 8 | 2025-06-18 | 1,046,028 | 2,200 | 4.4417 | 23,550,000 | 2025-06-04 |
| 9 | 2025-06-17 | 1,043,828 | -89,500 | 4.4324 | 23,550,000 | 2025-06-04 |
| 10 | 2025-06-16 | 1,133,328 | 2,200 | 4.8124 | 23,550,000 | 2025-06-04 |
| 11 | 2025-06-13 | 1,131,128 | 100 | 4.8031 | 23,550,000 | 2025-06-04 |
| 12 | 2025-06-12 | 1,131,028 | 1,000 | 4.8027 | 23,550,000 | 2025-06-04 |
| 13 | 2025-06-11 | 1,130,028 | 100 | 4.7984 | 23,550,000 | 2025-06-04 |
| 14 | 2025-06-10 | 1,129,928 | -10,690 | 4.7980 | 23,550,000 | 2025-06-04 |
| 15 | 2025-06-09 | 1,140,618 | 0 | 4.8434 | 23,550,000 | 2025-06-04 |
| 16 | 2025-06-06 | 1,140,618 | 500 | 4.8434 | 23,550,000 | 2025-06-04 |
| 17 | 2025-06-05 | 1,140,118 | 5,900 | 4.8413 | 23,550,000 | 2025-06-04 |
| 18 | 2025-06-04 | 1,134,218 | 0 | 4.8162 | 23,550,000 | 2025-06-04 |
| 19 | 2025-06-03 | 1,134,218 | -1,700 | 4.7757 | 23,750,000 | 2025-05-08 |
| 20 | 2025-06-02 | 1,135,918 | -31,200 | 4.7828 | 23,750,000 | 2025-05-08 |
| 21 | 2025-05-30 | 1,167,118 | 500 | 4.9142 | 23,750,000 | 2025-05-08 |
| 22 | 2025-05-29 | 1,166,618 | 0 | 4.9121 | 23,750,000 | 2025-05-08 |
| 23 | 2025-05-28 | 1,166,618 | 0 | 4.9121 | 23,750,000 | 2025-05-08 |
| 24 | 2025-05-27 | 1,166,618 | 9,000 | 4.9121 | 23,750,000 | 2025-05-08 |
| 25 | 2025-05-26 | 1,157,618 | -500 | 4.8742 | 23,750,000 | 2025-05-08 |
| 26 | 2025-05-23 | 1,158,118 | -2,000 | 4.8763 | 23,750,000 | 2025-05-08 |
| 27 | 2025-05-22 | 1,160,118 | 0 | 4.8847 | 23,750,000 | 2025-05-08 |
| 28 | 2025-05-21 | 1,160,118 | 0 | 4.8847 | 23,750,000 | 2025-05-08 |
| 29 | 2025-05-20 | 1,160,118 | -4,400 | 4.8847 | 23,750,000 | 2025-05-08 |
| 30 | 2025-05-19 | 1,164,518 | -16,433 | 4.9032 | 23,750,000 | 2025-05-08 |
| 31 | 2025-05-16 | 1,180,951 | 400 | 4.9724 | 23,750,000 | 2025-05-08 |
| 32 | 2025-05-15 | 1,180,551 | 4,800 | 4.9707 | 23,750,000 | 2025-05-08 |
| 33 | 2025-05-14 | 1,175,751 | 0 | 4.9505 | 23,750,000 | 2025-05-08 |
| 34 | 2025-05-13 | 1,175,751 | 0 | 4.9505 | 23,750,000 | 2025-05-08 |
| 35 | 2025-05-12 | 1,175,751 | 0 | 4.9505 | 23,750,000 | 2025-05-08 |
| 36 | 2025-05-09 | 1,175,751 | 1,700 | 4.9505 | 23,750,000 | 2025-05-08 |
| 37 | 2025-05-08 | 1,174,051 | 0 | 4.9434 | 23,750,000 | 2025-05-08 |
| 38 | 2025-05-07 | 1,174,051 | 0 | 5.0497 | 23,250,000 | 2025-04-11 |
| 39 | 2025-05-06 | 1,174,051 | -4,807 | 5.0497 | 23,250,000 | 2025-04-11 |
| 40 | 2025-05-02 | 1,178,858 | 25,600 | 5.0704 | 23,250,000 | 2025-04-11 |
| 41 | 2025-04-30 | 1,153,258 | 5,007 | 4.9602 | 23,250,000 | 2025-04-11 |
| 42 | 2025-04-29 | 1,148,251 | -1,000 | 4.9387 | 23,250,000 | 2025-04-11 |
| 43 | 2025-04-28 | 1,149,251 | 9,600 | 4.9430 | 23,250,000 | 2025-04-11 |
| 44 | 2025-04-25 | 1,139,651 | 1,500 | 4.9017 | 23,250,000 | 2025-04-11 |
| 45 | 2025-04-24 | 1,138,151 | -2,000 | 4.8953 | 23,250,000 | 2025-04-11 |
| 46 | 2025-04-23 | 1,140,151 | -8,132 | 4.9039 | 23,250,000 | 2025-04-11 |
| 47 | 2025-04-22 | 1,148,283 | -1,500 | 4.9389 | 23,250,000 | 2025-04-11 |
| 48 | 2025-04-17 | 1,149,783 | -200 | 4.9453 | 23,250,000 | 2025-04-11 |
| 49 | 2025-04-16 | 1,149,983 | 10,132 | 4.9462 | 23,250,000 | 2025-04-11 |
| 50 | 2025-04-15 | 1,139,851 | 1,000 | 4.9026 | 23,250,000 | 2025-04-11 |
| 51 | 2025-04-14 | 1,138,851 | 12,733 | 4.8983 | 23,250,000 | 2025-04-11 |
| 52 | 2025-04-11 | 1,126,118 | 21,800 | 4.8435 | 23,250,000 | 2025-04-11 |
| 53 | 2025-04-10 | 1,104,318 | 10,600 | 4.7600 | 23,200,000 | 2025-01-17 |
| 54 | 2025-04-09 | 1,093,718 | 683 | 4.7143 | 23,200,000 | 2025-01-17 |
| 55 | 2025-04-08 | 1,093,035 | 0 | 4.7114 | 23,200,000 | 2025-01-17 |
| 56 | 2025-04-07 | 1,093,035 | 0 | 4.7114 | 23,200,000 | 2025-01-17 |
| 57 | 2025-04-03 | 1,093,035 | 0 | 4.7114 | 23,200,000 | 2025-01-17 |
| 58 | 2025-04-02 | 1,093,035 | -19,600 | 4.7114 | 23,200,000 | 2025-01-17 |
| 59 | 2025-04-01 | 1,112,635 | 16,000 | 4.7958 | 23,200,000 | 2025-01-17 |
| 60 | 2025-03-31 | 1,096,635 | -1,000 | 4.7269 | 23,200,000 | 2025-01-17 |
| 61 | 2025-03-28 | 1,097,635 | 700 | 4.7312 | 23,200,000 | 2025-01-17 |
| 62 | 2025-03-27 | 1,096,935 | 2,180 | 4.7282 | 23,200,000 | 2025-01-17 |
| 63 | 2025-03-26 | 1,094,755 | 4,500 | 4.7188 | 23,200,000 | 2025-01-17 |
| 64 | 2025-03-25 | 1,090,255 | 0 | 4.6994 | 23,200,000 | 2025-01-17 |
| 65 | 2025-03-24 | 1,090,255 | 1,400 | 4.6994 | 23,200,000 | 2025-01-17 |
| 66 | 2025-03-21 | 1,088,855 | 77,100 | 4.6933 | 23,200,000 | 2025-01-17 |
| 67 | 2025-03-20 | 1,011,755 | -1,150 | 4.3610 | 23,200,000 | 2025-01-17 |
| 68 | 2025-03-19 | 1,012,905 | 20,900 | 4.3660 | 23,200,000 | 2025-01-17 |
| 69 | 2025-03-18 | 992,005 | 0 | 4.2759 | 23,200,000 | 2025-01-17 |
| 70 | 2025-03-17 | 992,005 | -600 | 4.2759 | 23,200,000 | 2025-01-17 |
| 71 | 2025-03-14 | 992,605 | 700 | 4.2785 | 23,200,000 | 2025-01-17 |
| 72 | 2025-03-13 | 991,905 | -6,345 | 4.2755 | 23,200,000 | 2025-01-17 |
| 73 | 2025-03-12 | 998,250 | 6,800 | 4.3028 | 23,200,000 | 2025-01-17 |
| 74 | 2025-03-11 | 991,450 | -300 | 4.2735 | 23,200,000 | 2025-01-17 |
| 75 | 2025-03-10 | 991,750 | 800 | 4.2748 | 23,200,000 | 2025-01-17 |
| 76 | 2025-03-07 | 990,950 | 0 | 4.2713 | 23,200,000 | 2025-01-17 |
| 77 | 2025-03-06 | 990,950 | 0 | 4.2713 | 23,200,000 | 2025-01-17 |
| 78 | 2025-03-05 | 990,950 | 0 | 4.2713 | 23,200,000 | 2025-01-17 |
| 79 | 2025-03-04 | 990,950 | 300 | 4.2713 | 23,200,000 | 2025-01-17 |
| 80 | 2025-03-03 | 990,650 | 6,100 | 4.2700 | 23,200,000 | 2025-01-17 |
| 81 | 2025-02-28 | 984,550 | 9,500 | 4.2438 | 23,200,000 | 2025-01-17 |
| 82 | 2025-02-27 | 975,050 | 1,800 | 4.2028 | 23,200,000 | 2025-01-17 |
| 83 | 2025-02-26 | 973,250 | 500 | 4.1950 | 23,200,000 | 2025-01-17 |
| 84 | 2025-02-25 | 972,750 | 100 | 4.1929 | 23,200,000 | 2025-01-17 |
| 85 | 2025-02-24 | 972,650 | 0 | 4.1925 | 23,200,000 | 2025-01-17 |
| 86 | 2025-02-21 | 972,650 | 65,800 | 4.1925 | 23,200,000 | 2025-01-17 |
| 87 | 2025-02-20 | 906,850 | 19,000 | 3.9088 | 23,200,000 | 2025-01-17 |
| 88 | 2025-02-19 | 887,850 | 48,156 | 3.8269 | 23,200,000 | 2025-01-17 |
| 89 | 2025-02-18 | 839,694 | 3,100 | 3.6194 | 23,200,000 | 2025-01-17 |
| 90 | 2025-02-17 | 836,594 | -4,000 | 3.6060 | 23,200,000 | 2025-01-17 |
| 91 | 2025-02-14 | 840,594 | 0 | 3.6233 | 23,200,000 | 2025-01-17 |
| 92 | 2025-02-13 | 840,594 | 20,068 | 3.6233 | 23,200,000 | 2025-01-17 |
| 93 | 2025-02-12 | 820,526 | 13,000 | 3.5368 | 23,200,000 | 2025-01-17 |
| 94 | 2025-02-11 | 807,526 | 100 | 3.4807 | 23,200,000 | 2025-01-17 |
| 95 | 2025-02-10 | 807,426 | 2,200 | 3.4803 | 23,200,000 | 2025-01-17 |
| 96 | 2025-02-07 | 805,226 | 0 | 3.4708 | 23,200,000 | 2025-01-17 |
| 97 | 2025-02-06 | 805,226 | -900 | 3.4708 | 23,200,000 | 2025-01-17 |
| 98 | 2025-02-05 | 806,126 | -5,500 | 3.4747 | 23,200,000 | 2025-01-17 |
| 99 | 2025-02-04 | 811,626 | -1,150 | 3.4984 | 23,200,000 | 2025-01-17 |
| 100 | 2025-02-03 | 812,776 | -800 | 3.5033 | 23,200,000 | 2025-01-17 |
| 101 | 2025-01-28 | 813,576 | 0 | 3.5068 | 23,200,000 | 2025-01-17 |
| 102 | 2025-01-27 | 813,576 | 0 | 3.5068 | 23,200,000 | 2025-01-17 |
| 103 | 2025-01-24 | 813,576 | -400 | 3.5068 | 23,200,000 | 2025-01-17 |
| 104 | 2025-01-23 | 813,976 | -900 | 3.5085 | 23,200,000 | 2025-01-17 |
| 105 | 2025-01-22 | 814,876 | 0 | 3.5124 | 23,200,000 | 2025-01-17 |
| 106 | 2025-01-21 | 814,876 | 100 | 3.5124 | 23,200,000 | 2025-01-17 |
| 107 | 2025-01-20 | 814,776 | 0 | 3.5120 | 23,200,000 | 2025-01-17 |
| 108 | 2025-01-17 | 814,776 | 44,700 | 3.5120 | 23,200,000 | 2025-01-17 |
| 109 | 2025-01-16 | 770,076 | 0 | 3.5003 | 22,000,000 | 2024-12-10 |
| 110 | 2025-01-15 | 770,076 | 1,900 | 3.5003 | 22,000,000 | 2024-12-10 |
| 111 | 2025-01-14 | 768,176 | 0 | 3.4917 | 22,000,000 | 2024-12-10 |
| 112 | 2025-01-13 | 768,176 | 0 | 3.4917 | 22,000,000 | 2024-12-10 |
| 113 | 2025-01-10 | 768,176 | 100 | 3.4917 | 22,000,000 | 2024-12-10 |
| 114 | 2025-01-09 | 768,076 | 1,500 | 3.4913 | 22,000,000 | 2024-12-10 |
| 115 | 2025-01-08 | 766,576 | -200 | 3.4844 | 22,000,000 | 2024-12-10 |
| 116 | 2025-01-07 | 766,776 | 0 | 3.4853 | 22,000,000 | 2024-12-10 |
| 117 | 2025-01-06 | 766,776 | -75 | 3.4853 | 22,000,000 | 2024-12-10 |
| 118 | 2025-01-03 | 766,851 | 100 | 3.4857 | 22,000,000 | 2024-12-10 |
| 119 | 2025-01-02 | 766,751 | -46 | 3.4852 | 22,000,000 | 2024-12-10 |
| 120 | 2024-12-31 | 766,797 | 0 | 3.4854 | 22,000,000 | 2024-12-10 |
| 121 | 2024-12-30 | 766,797 | 0 | 3.4854 | 22,000,000 | 2024-12-10 |
| 122 | 2024-12-27 | 766,797 | 0 | 3.4854 | 22,000,000 | 2024-12-10 |
| 123 | 2024-12-24 | 766,797 | 0 | 3.4854 | 22,000,000 | 2024-12-10 |
| 124 | 2024-12-23 | 766,797 | 5,500 | 3.4854 | 22,000,000 | 2024-12-10 |
| 125 | 2024-12-20 | 761,297 | 0 | 3.4604 | 22,000,000 | 2024-12-10 |
| 126 | 2024-12-19 | 761,297 | 100 | 3.4604 | 22,000,000 | 2024-12-10 |
| 127 | 2024-12-18 | 761,197 | -700 | 3.4600 | 22,000,000 | 2024-12-10 |
| 128 | 2024-12-17 | 761,897 | -500 | 3.4632 | 22,000,000 | 2024-12-10 |
| 129 | 2024-12-16 | 762,397 | -200 | 3.4654 | 22,000,000 | 2024-12-10 |
| 130 | 2024-12-13 | 762,597 | -6,652 | 3.4664 | 22,000,000 | 2024-12-10 |
| 131 | 2024-12-12 | 769,249 | -1,773 | 3.4966 | 22,000,000 | 2024-12-10 |
| 132 | 2024-12-11 | 771,022 | -900 | 3.5046 | 22,000,000 | 2024-12-10 |
| 133 | 2024-12-10 | 771,922 | -7 | 3.5087 | 22,000,000 | 2024-12-10 |
| 134 | 2024-12-09 | 771,929 | -1,291 | 3.5329 | 21,850,000 | 2024-11-11 |
| 135 | 2024-12-06 | 773,220 | -901 | 3.5388 | 21,850,000 | 2024-11-11 |
| 136 | 2024-12-05 | 774,121 | -492 | 3.5429 | 21,850,000 | 2024-11-11 |
| 137 | 2024-12-04 | 774,613 | 400 | 3.5451 | 21,850,000 | 2024-11-11 |
| 138 | 2024-12-03 | 774,213 | -135 | 3.5433 | 21,850,000 | 2024-11-11 |
| 139 | 2024-12-02 | 774,348 | -1,126 | 3.5439 | 21,850,000 | 2024-11-11 |
| 140 | 2024-11-29 | 775,474 | 2,482 | 3.5491 | 21,850,000 | 2024-11-11 |
| 141 | 2024-11-28 | 772,992 | -355 | 3.5377 | 21,850,000 | 2024-11-11 |
| 142 | 2024-11-27 | 773,347 | -3,373 | 3.5393 | 21,850,000 | 2024-11-11 |
| 143 | 2024-11-26 | 776,720 | -435 | 3.5548 | 21,850,000 | 2024-11-11 |
| 144 | 2024-11-25 | 777,155 | -31 | 3.5568 | 21,850,000 | 2024-11-11 |
| 145 | 2024-11-22 | 777,186 | -5,098 | 3.5569 | 21,850,000 | 2024-11-11 |
| 146 | 2024-11-21 | 782,284 | 10,782 | 3.5802 | 21,850,000 | 2024-11-11 |
| 147 | 2024-11-20 | 771,502 | -15 | 3.5309 | 21,850,000 | 2024-11-11 |
| 148 | 2024-11-19 | 771,517 | 293 | 3.5310 | 21,850,000 | 2024-11-11 |
| 149 | 2024-11-18 | 771,224 | 585 | 3.5296 | 21,850,000 | 2024-11-11 |
| 150 | 2024-11-15 | 770,639 | -8 | 3.5270 | 21,850,000 | 2024-11-11 |
| 151 | 2024-11-14 | 770,647 | -4,287 | 3.5270 | 21,850,000 | 2024-11-11 |
| 152 | 2024-11-13 | 774,934 | -156 | 3.5466 | 21,850,000 | 2024-11-11 |
| 153 | 2024-11-12 | 775,090 | -662 | 3.5473 | 21,850,000 | 2024-11-11 |
| 154 | 2024-11-11 | 775,752 | -2,403 | 3.5504 | 21,850,000 | 2024-11-11 |
| 155 | 2024-11-08 | 778,155 | -1,847 | 3.5131 | 22,150,000 | 2024-10-29 |
| 156 | 2024-11-07 | 780,002 | -1,649 | 3.5215 | 22,150,000 | 2024-10-29 |
| 157 | 2024-11-06 | 781,651 | -218 | 3.5289 | 22,150,000 | 2024-10-29 |
| 158 | 2024-11-05 | 781,869 | -91 | 3.5299 | 22,150,000 | 2024-10-29 |
| 159 | 2024-11-04 | 781,960 | -187 | 3.5303 | 22,150,000 | 2024-10-29 |
| 160 | 2024-11-01 | 782,147 | -263 | 3.5311 | 22,150,000 | 2024-10-29 |
| 161 | 2024-10-31 | 782,410 | -6,487 | 3.5323 | 22,150,000 | 2024-10-29 |
| 162 | 2024-10-30 | 788,897 | -580 | 3.5616 | 22,150,000 | 2024-10-29 |
| 163 | 2024-10-29 | 789,477 | -217 | 3.5642 | 22,150,000 | 2024-10-29 |
| 164 | 2024-10-28 | 789,694 | 2,452 | 3.4560 | 22,850,000 | 2024-09-25 |
| 165 | 2024-10-25 | 787,242 | -6,577 | 3.4453 | 22,850,000 | 2024-09-25 |
| 166 | 2024-10-24 | 793,819 | -372 | 3.4740 | 22,850,000 | 2024-09-25 |
| 167 | 2024-10-23 | 794,191 | 0 | 3.4757 | 22,850,000 | 2024-09-25 |
| 168 | 2024-10-22 | 794,191 | 1,769 | 3.4757 | 22,850,000 | 2024-09-25 |
| 169 | 2024-10-21 | 792,422 | 199 | 3.4679 | 22,850,000 | 2024-09-25 |
| 170 | 2024-10-18 | 792,223 | 10,134 | 3.4671 | 22,850,000 | 2024-09-25 |
| 171 | 2024-10-17 | 782,089 | 0 | 3.4227 | 22,850,000 | 2024-09-25 |
| 172 | 2024-10-16 | 782,089 | 17 | 3.4227 | 22,850,000 | 2024-09-25 |
| 173 | 2024-10-15 | 782,072 | 997 | 3.4226 | 22,850,000 | 2024-09-25 |
| 174 | 2024-10-14 | 781,075 | -4,231 | 3.4183 | 22,850,000 | 2024-09-25 |
| 175 | 2024-10-10 | 785,306 | -9,159 | 3.4368 | 22,850,000 | 2024-09-25 |
| 176 | 2024-10-09 | 794,465 | 2,837 | 3.4769 | 22,850,000 | 2024-09-25 |
| 177 | 2024-10-08 | 791,628 | 653 | 3.4645 | 22,850,000 | 2024-09-25 |
| 178 | 2024-10-07 | 790,975 | -631 | 3.4616 | 22,850,000 | 2024-09-25 |
| 179 | 2024-10-04 | 791,606 | 314 | 3.4644 | 22,850,000 | 2024-09-25 |
| 180 | 2024-10-03 | 791,292 | -2,955 | 3.4630 | 22,850,000 | 2024-09-25 |
| 181 | 2024-10-02 | 794,247 | -1,130 | 3.4759 | 22,850,000 | 2024-09-25 |
| 182 | 2024-09-30 | 795,377 | -14,227 | 3.4809 | 22,850,000 | 2024-09-25 |
| 183 | 2024-09-27 | 809,604 | -2,948 | 3.5431 | 22,850,000 | 2024-09-25 |
| 184 | 2024-09-26 | 812,552 | -3,813 | 3.5560 | 22,850,000 | 2024-09-25 |
| 185 | 2024-09-25 | 816,365 | 0 | 3.5727 | 22,850,000 | 2024-09-25 |
| 186 | 2024-09-24 | 816,365 | -1,368 | 3.5727 | 22,850,000 | 2024-09-23 |
| 187 | 2024-09-23 | 817,733 | -2,259 | 3.5787 | 22,850,000 | 2024-09-23 |
| 188 | 2024-09-20 | 819,992 | 120 | 3.6044 | 22,750,000 | 2024-08-01 |
| 189 | 2024-09-19 | 819,872 | 0 | 3.6038 | 22,750,000 | 2024-08-01 |
| 190 | 2024-09-17 | 819,872 | -205 | 3.6038 | 22,750,000 | 2024-08-01 |
| 191 | 2024-09-16 | 820,077 | 1,270 | 3.6047 | 22,750,000 | 2024-08-01 |
| 192 | 2024-09-13 | 818,807 | -77 | 3.5992 | 22,750,000 | 2024-08-01 |
| 193 | 2024-09-12 | 818,884 | 99 | 3.5995 | 22,750,000 | 2024-08-01 |
| 194 | 2024-09-11 | 818,785 | 300 | 3.5991 | 22,750,000 | 2024-08-01 |
| 195 | 2024-09-10 | 818,485 | -241 | 3.5977 | 22,750,000 | 2024-08-01 |
| 196 | 2024-09-09 | 818,726 | -168 | 3.5988 | 22,750,000 | 2024-08-01 |
| 197 | 2024-09-05 | 818,894 | -130 | 3.5995 | 22,750,000 | 2024-08-01 |
| 198 | 2024-09-04 | 819,024 | -200 | 3.6001 | 22,750,000 | 2024-08-01 |
| 199 | 2024-09-03 | 819,224 | 0 | 3.6010 | 22,750,000 | 2024-08-01 |
| 200 | 2024-09-02 | 819,224 | 53 | 3.6010 | 22,750,000 | 2024-08-01 |
| 201 | 2024-08-30 | 819,171 | 671 | 3.6008 | 22,750,000 | 2024-08-01 |
| 202 | 2024-08-29 | 818,500 | 68 | 3.5978 | 22,750,000 | 2024-08-01 |
| 203 | 2024-08-28 | 818,432 | 0 | 3.5975 | 22,750,000 | 2024-08-01 |
| 204 | 2024-08-27 | 818,432 | 0 | 3.5975 | 22,750,000 | 2024-08-01 |
| 205 | 2024-08-26 | 818,432 | 45 | 3.5975 | 22,750,000 | 2024-08-01 |
| 206 | 2024-08-23 | 818,387 | -139 | 3.5973 | 22,750,000 | 2024-08-01 |
| 207 | 2024-08-22 | 818,526 | -765 | 3.5979 | 22,750,000 | 2024-08-01 |
| 208 | 2024-08-21 | 819,291 | -3,931 | 3.6013 | 22,750,000 | 2024-08-01 |
| 209 | 2024-08-20 | 823,222 | -1 | 3.6186 | 22,750,000 | 2024-08-01 |
| 210 | 2024-08-19 | 823,223 | -10 | 3.6186 | 22,750,000 | 2024-08-01 |
| 211 | 2024-08-16 | 823,233 | -1,500 | 3.6186 | 22,750,000 | 2024-08-01 |
| 212 | 2024-08-15 | 824,733 | 112 | 3.6252 | 22,750,000 | 2024-08-01 |
| 213 | 2024-08-14 | 824,621 | 0 | 3.6247 | 22,750,000 | 2024-08-01 |
| 214 | 2024-08-13 | 824,621 | 503 | 3.6247 | 22,750,000 | 2024-08-01 |
| 215 | 2024-08-12 | 824,118 | -18 | 3.6225 | 22,750,000 | 2024-08-01 |
| 216 | 2024-08-09 | 824,136 | -7,359 | 3.6226 | 22,750,000 | 2024-08-01 |
| 217 | 2024-08-08 | 831,495 | 525 | 3.6549 | 22,750,000 | 2024-08-01 |
| 218 | 2024-08-07 | 830,970 | 1,891 | 3.6526 | 22,750,000 | 2024-08-01 |
| 219 | 2024-08-06 | 829,079 | 5,341 | 3.6443 | 22,750,000 | 2024-08-01 |
| 220 | 2024-08-05 | 823,738 | 2 | 3.6208 | 22,750,000 | 2024-08-01 |
| 221 | 2024-08-02 | 823,736 | 0 | 3.6208 | 22,750,000 | 2024-08-01 |
| 222 | 2024-08-01 | 823,736 | 26 | 3.6208 | 22,750,000 | 2024-08-01 |
| 223 | 2024-07-31 | 823,710 | -220 | 3.5428 | 23,250,000 | 2024-05-21 |
| 224 | 2024-07-30 | 823,930 | -45 | 3.5438 | 23,250,000 | 2024-05-21 |
| 225 | 2024-07-29 | 823,975 | 100 | 3.5440 | 23,250,000 | 2024-05-21 |
| 226 | 2024-07-26 | 823,875 | 1,158 | 3.5435 | 23,250,000 | 2024-05-21 |
| 227 | 2024-07-25 | 822,717 | 764 | 3.5386 | 23,250,000 | 2024-05-21 |
| 228 | 2024-07-24 | 821,953 | 0 | 3.5353 | 23,250,000 | 2024-05-21 |
| 229 | 2024-07-23 | 821,953 | 855 | 3.5353 | 23,250,000 | 2024-05-21 |
| 230 | 2024-07-22 | 821,098 | 24 | 3.5316 | 23,250,000 | 2024-05-21 |
| 231 | 2024-07-19 | 821,074 | -17,852 | 3.5315 | 23,250,000 | 2024-05-21 |
| 232 | 2024-07-18 | 838,926 | 104 | 3.6083 | 23,250,000 | 2024-05-21 |
| 233 | 2024-07-17 | 838,822 | -400 | 3.6078 | 23,250,000 | 2024-05-21 |
| 234 | 2024-07-16 | 839,222 | 34 | 3.6096 | 23,250,000 | 2024-05-21 |
| 235 | 2024-07-15 | 839,188 | -3,000 | 3.6094 | 23,250,000 | 2024-05-21 |
| 236 | 2024-07-12 | 842,188 | 4,928 | 3.6223 | 23,250,000 | 2024-05-21 |
| 237 | 2024-07-11 | 837,260 | 281 | 3.6011 | 23,250,000 | 2024-05-21 |
| 238 | 2024-07-10 | 836,979 | 43 | 3.5999 | 23,250,000 | 2024-05-21 |
| 239 | 2024-07-09 | 836,936 | 25 | 3.5997 | 23,250,000 | 2024-05-21 |
| 240 | 2024-07-08 | 836,911 | 23 | 3.5996 | 23,250,000 | 2024-05-21 |
| 241 | 2024-07-05 | 836,888 | 0 | 3.5995 | 23,250,000 | 2024-05-21 |
| 242 | 2024-07-04 | 836,888 | 55 | 3.5995 | 23,250,000 | 2024-05-21 |
| 243 | 2024-07-03 | 836,833 | 0 | 3.5993 | 23,250,000 | 2024-05-21 |
| 244 | 2024-07-02 | 836,833 | -1 | 3.5993 | 23,250,000 | 2024-05-21 |
| 245 | 2024-06-28 | 836,834 | -2,966 | 3.5993 | 23,250,000 | 2024-05-21 |
| 246 | 2024-06-27 | 839,800 | 150 | 3.6120 | 23,250,000 | 2024-05-21 |
| 247 | 2024-06-26 | 839,650 | 165 | 3.6114 | 23,250,000 | 2024-05-21 |
| 248 | 2024-06-25 | 839,485 | 168 | 3.6107 | 23,250,000 | 2024-05-21 |
| 249 | 2024-06-24 | 839,317 | 29 | 3.6100 | 23,250,000 | 2024-05-21 |
| 250 | 2024-06-21 | 839,288 | 200 | 3.6098 | 23,250,000 | 2024-05-21 |
| 251 | 2024-06-20 | 839,088 | -28,652 | 3.6090 | 23,250,000 | 2024-05-21 |
| 252 | 2024-06-19 | 867,740 | 52 | 3.7322 | 23,250,000 | 2024-05-21 |
| 253 | 2024-06-18 | 867,688 | 29 | 3.7320 | 23,250,000 | 2024-05-21 |
| 254 | 2024-06-17 | 867,659 | 0 | 3.7319 | 23,250,000 | 2024-05-21 |
| 255 | 2024-06-14 | 867,659 | 15 | 3.7319 | 23,250,000 | 2024-05-21 |
| 256 | 2024-06-13 | 867,644 | 736 | 3.7318 | 23,250,000 | 2024-05-21 |
| 257 | 2024-06-12 | 866,908 | 36,075 | 3.7286 | 23,250,000 | 2024-05-21 |
| 258 | 2024-06-11 | 830,833 | 72 | 3.5735 | 23,250,000 | 2024-05-21 |
| 259 | 2024-06-07 | 830,761 | -79 | 3.5732 | 23,250,000 | 2024-05-21 |
| 260 | 2024-06-06 | 830,840 | 16,132 | 3.5735 | 23,250,000 | 2024-05-21 |
| 261 | 2024-06-05 | 814,708 | 0 | 3.5041 | 23,250,000 | 2024-05-21 |
| 262 | 2024-06-04 | 814,708 | 271 | 3.5041 | 23,250,000 | 2024-05-21 |
| 263 | 2024-06-03 | 814,437 | 40 | 3.5030 | 23,250,000 | 2024-05-21 |
| 264 | 2024-05-31 | 814,397 | 1,317 | 3.5028 | 23,250,000 | 2024-05-21 |
| 265 | 2024-05-30 | 813,080 | 2 | 3.4971 | 23,250,000 | 2024-05-21 |
| 266 | 2024-05-29 | 813,078 | -185 | 3.4971 | 23,250,000 | 2024-05-21 |
| 267 | 2024-05-28 | 813,263 | -197 | 3.4979 | 23,250,000 | 2024-05-21 |
| 268 | 2024-05-27 | 813,460 | -4,243 | 3.4988 | 23,250,000 | 2024-05-21 |
| 269 | 2024-05-24 | 817,703 | 4,985 | 3.5170 | 23,250,000 | 2024-05-21 |
| 270 | 2024-05-23 | 812,718 | -979 | 3.4956 | 23,250,000 | 2024-05-21 |
| 271 | 2024-05-22 | 813,697 | 609 | 3.4998 | 23,250,000 | 2024-05-21 |
| 272 | 2024-05-21 | 813,088 | 800 | 3.4972 | 23,250,000 | 2024-05-21 |
| 273 | 2024-05-20 | 812,288 | -30,112 | 3.4937 | 23,250,000 | 2024-05-20 |
| 274 | 2024-05-17 | 842,400 | 404 | 3.7861 | 22,250,000 | 2024-03-26 |
| 275 | 2024-05-16 | 841,996 | -5,353 | 3.7843 | 22,250,000 | 2024-03-26 |
| 276 | 2024-05-14 | 847,349 | 4,120 | 3.8083 | 22,250,000 | 2024-03-26 |
| 277 | 2024-05-13 | 843,229 | 28,923 | 3.7898 | 22,250,000 | 2024-03-26 |
| 278 | 2024-05-10 | 814,306 | -187 | 3.6598 | 22,250,000 | 2024-03-26 |
| 279 | 2024-05-09 | 814,493 | 100 | 3.6606 | 22,250,000 | 2024-03-26 |
| 280 | 2024-05-08 | 814,393 | 19,010 | 3.6602 | 22,250,000 | 2024-03-26 |
| 281 | 2024-05-07 | 795,383 | 1,272 | 3.5748 | 22,250,000 | 2024-03-26 |
| 282 | 2024-05-06 | 794,111 | 2,389 | 3.5690 | 22,250,000 | 2024-03-26 |
| 283 | 2024-05-03 | 791,722 | -310 | 3.5583 | 22,250,000 | 2024-03-26 |
| 284 | 2024-05-02 | 792,032 | 63,091 | 3.5597 | 22,250,000 | 2024-03-26 |
| 285 | 2024-04-30 | 728,941 | 400 | 3.2761 | 22,250,000 | 2024-03-26 |
| 286 | 2024-04-29 | 728,541 | 0 | 3.2743 | 22,250,000 | 2024-03-26 |
| 287 | 2024-04-26 | 728,541 | 0 | 3.2743 | 22,250,000 | 2024-03-26 |
| 288 | 2024-04-25 | 728,541 | 70 | 3.2743 | 22,250,000 | 2024-03-26 |
| 289 | 2024-04-24 | 728,471 | -700 | 3.2740 | 22,250,000 | 2024-03-26 |
| 290 | 2024-04-23 | 729,171 | 772 | 3.2772 | 22,250,000 | 2024-03-26 |
| 291 | 2024-04-22 | 728,399 | 238 | 3.2737 | 22,250,000 | 2024-03-26 |
| 292 | 2024-04-19 | 728,161 | 120 | 3.2726 | 22,250,000 | 2024-03-26 |
| 293 | 2024-04-18 | 728,041 | 2,018 | 3.2721 | 22,250,000 | 2024-03-26 |
| 294 | 2024-04-17 | 726,023 | 819 | 3.2630 | 22,250,000 | 2024-03-26 |
| 295 | 2024-04-16 | 725,204 | 100 | 3.2593 | 22,250,000 | 2024-03-26 |
| 296 | 2024-04-15 | 725,104 | 138 | 3.2589 | 22,250,000 | 2024-03-26 |
| 297 | 2024-04-12 | 724,966 | -1,000 | 3.2583 | 22,250,000 | 2024-03-26 |
| 298 | 2024-04-11 | 725,966 | 13,220 | 3.2628 | 22,250,000 | 2024-03-26 |
| 299 | 2024-04-10 | 712,746 | 56 | 3.2034 | 22,250,000 | 2024-03-26 |
| 300 | 2024-04-09 | 712,690 | 0 | 3.2031 | 22,250,000 | 2024-03-26 |
| 301 | 2024-04-08 | 712,690 | 34 | 3.2031 | 22,250,000 | 2024-03-26 |
| 302 | 2024-04-05 | 712,656 | 9,888 | 3.2029 | 22,250,000 | 2024-03-26 |
| 303 | 2024-04-03 | 702,768 | 26,307 | 3.1585 | 22,250,000 | 2024-03-26 |
| 304 | 2024-04-02 | 676,461 | 3,970 | 3.0403 | 22,250,000 | 2024-03-26 |
| 305 | 2024-03-28 | 672,491 | 233 | 3.0224 | 22,250,000 | 2024-03-26 |
| 306 | 2024-03-27 | 672,258 | 2,200 | 3.0214 | 22,250,000 | 2024-03-26 |
| 307 | 2024-03-26 | 670,058 | 40,200 | 3.0115 | 22,250,000 | 2024-03-26 |
| 308 | 2024-03-25 | 629,858 | 511 | 2.8308 | 22,250,000 | 2024-03-25 |
| 309 | 2024-03-22 | 629,347 | 720 | 2.9069 | 21,650,000 | 2024-02-22 |
| 310 | 2024-03-21 | 628,627 | 1,398 | 2.9036 | 21,650,000 | 2024-02-22 |
| 311 | 2024-03-20 | 627,229 | 151 | 2.8971 | 21,650,000 | 2024-02-22 |
| 312 | 2024-03-19 | 627,078 | 316 | 2.8964 | 21,650,000 | 2024-02-22 |
| 313 | 2024-03-18 | 626,762 | 800 | 2.8950 | 21,650,000 | 2024-02-22 |
| 314 | 2024-03-15 | 625,962 | 25,058 | 2.8913 | 21,650,000 | 2024-02-22 |
| 315 | 2024-03-14 | 600,904 | -4,882 | 2.7755 | 21,650,000 | 2024-02-22 |
| 316 | 2024-03-13 | 605,786 | 1,320 | 2.7981 | 21,650,000 | 2024-02-22 |
| 317 | 2024-03-12 | 604,466 | 0 | 2.7920 | 21,650,000 | 2024-02-22 |
| 318 | 2024-03-11 | 604,466 | 133 | 2.7920 | 21,650,000 | 2024-02-22 |
| 319 | 2024-03-08 | 604,333 | -322 | 2.7914 | 21,650,000 | 2024-02-22 |
| 320 | 2024-03-07 | 604,655 | 394 | 2.7929 | 21,650,000 | 2024-02-22 |
| 321 | 2024-03-06 | 604,261 | 171 | 2.7910 | 21,650,000 | 2024-02-22 |
| 322 | 2024-03-05 | 604,090 | 965 | 2.7903 | 21,650,000 | 2024-02-22 |
| 323 | 2024-03-04 | 603,125 | -511 | 2.7858 | 21,650,000 | 2024-02-22 |
| 324 | 2024-03-01 | 603,636 | 10,500 | 2.7882 | 21,650,000 | 2024-02-22 |
| 325 | 2024-02-29 | 593,136 | 115 | 2.7397 | 21,650,000 | 2024-02-22 |
| 326 | 2024-02-28 | 593,021 | 786 | 2.7391 | 21,650,000 | 2024-02-22 |
| 327 | 2024-02-27 | 592,235 | 200 | 2.7355 | 21,650,000 | 2024-02-22 |
| 328 | 2024-02-26 | 592,035 | 20,272 | 2.7346 | 21,650,000 | 2024-02-22 |
| 329 | 2024-02-23 | 571,763 | 10,072 | 2.6409 | 21,650,000 | 2024-02-22 |
| 330 | 2024-02-22 | 561,691 | 200 | 2.5944 | 21,650,000 | 2024-02-22 |
| 331 | 2024-02-21 | 561,491 | -27 | 2.6866 | 20,900,000 | 2024-01-18 |
| 332 | 2024-02-20 | 561,518 | 18,800 | 2.6867 | 20,900,000 | 2024-01-18 |
| 333 | 2024-02-19 | 542,718 | -5,716 | 2.5967 | 20,900,000 | 2024-01-18 |
| 334 | 2024-02-16 | 548,434 | 19,504 | 2.6241 | 20,900,000 | 2024-01-18 |
| 335 | 2024-02-15 | 528,930 | 992 | 2.5308 | 20,900,000 | 2024-01-18 |
| 336 | 2024-02-14 | 527,938 | 3,495 | 2.5260 | 20,900,000 | 2024-01-18 |
| 337 | 2024-02-09 | 524,443 | 0 | 2.5093 | 20,900,000 | 2024-01-18 |
| 338 | 2024-02-08 | 524,443 | -247 | 2.5093 | 20,900,000 | 2024-01-18 |
| 339 | 2024-02-07 | 524,690 | -99,823 | 2.5105 | 20,900,000 | 2024-01-18 |
| 340 | 2024-02-06 | 624,513 | 384 | 2.9881 | 20,900,000 | 2024-01-18 |
| 341 | 2024-02-05 | 624,129 | 48,309 | 2.9863 | 20,900,000 | 2024-01-18 |
| 342 | 2024-02-02 | 575,820 | 865 | 2.7551 | 20,900,000 | 2024-01-18 |
| 343 | 2024-02-01 | 574,955 | -742 | 2.7510 | 20,900,000 | 2024-01-18 |
| 344 | 2024-01-31 | 575,697 | -1,452 | 2.7545 | 20,900,000 | 2024-01-18 |
| 345 | 2024-01-30 | 577,149 | -163 | 2.7615 | 20,900,000 | 2024-01-18 |
| 346 | 2024-01-29 | 577,312 | 1,814 | 2.7623 | 20,900,000 | 2024-01-18 |
| 347 | 2024-01-26 | 575,498 | 41,200 | 2.7536 | 20,900,000 | 2024-01-18 |
| 348 | 2024-01-25 | 534,298 | 7,702 | 2.5564 | 20,900,000 | 2024-01-18 |
| 349 | 2024-01-24 | 526,596 | 2,631 | 2.5196 | 20,900,000 | 2024-01-18 |
| 350 | 2024-01-23 | 523,965 | 1,364 | 2.5070 | 20,900,000 | 2024-01-18 |
| 351 | 2024-01-22 | 522,601 | 372 | 2.5005 | 20,900,000 | 2024-01-18 |
| 352 | 2024-01-19 | 522,229 | 5,525 | 2.4987 | 20,900,000 | 2024-01-18 |
| 353 | 2024-01-18 | 516,704 | 216 | 2.4723 | 20,900,000 | 2024-01-18 |
| 354 | 2024-01-17 | 516,488 | 23 | 2.5954 | 19,900,000 | 2024-01-04 |
| 355 | 2024-01-16 | 516,465 | 0 | 2.5953 | 19,900,000 | 2024-01-04 |
| 356 | 2024-01-15 | 516,465 | 1 | 2.5953 | 19,900,000 | 2024-01-04 |
| 357 | 2024-01-12 | 516,464 | 3,492 | 2.5953 | 19,900,000 | 2024-01-04 |
| 358 | 2024-01-11 | 512,972 | 6,743 | 2.5777 | 19,900,000 | 2024-01-04 |
| 359 | 2024-01-10 | 506,229 | 507 | 2.5439 | 19,900,000 | 2024-01-04 |
| 360 | 2024-01-09 | 505,722 | 1,500 | 2.5413 | 19,900,000 | 2024-01-04 |
| 361 | 2024-01-08 | 504,222 | -849 | 2.5338 | 19,900,000 | 2024-01-04 |
| 362 | 2024-01-05 | 505,071 | 526 | 2.5380 | 19,900,000 | 2024-01-04 |
| 363 | 2024-01-04 | 504,545 | 436 | 2.5354 | 19,900,000 | 2024-01-04 |
| 364 | 2024-01-03 | 504,109 | 22 | 2.5332 | 19,900,000 | 2024-01-03 |
| 365 | 2024-01-02 | 504,087 | -9,818 | 2.5331 | 19,900,000 | 2024-01-02 |
| 366 | 2023-12-29 | 513,905 | 48,883 | 2.5955 | 19,800,000 | 2023-12-12 |
| 367 | 2023-12-28 | 465,022 | 66 | 2.3486 | 19,800,000 | 2023-12-12 |
| 368 | 2023-12-27 | 464,956 | 2 | 2.3483 | 19,800,000 | 2023-12-12 |
| 369 | 2023-12-22 | 464,954 | 117 | 2.3483 | 19,800,000 | 2023-12-12 |
| 370 | 2023-12-21 | 464,837 | 44 | 2.3477 | 19,800,000 | 2023-12-12 |
| 371 | 2023-12-20 | 464,793 | 3,041 | 2.3474 | 19,800,000 | 2023-12-12 |
| 372 | 2023-12-19 | 461,752 | 905 | 2.3321 | 19,800,000 | 2023-12-12 |
| 373 | 2023-12-18 | 460,847 | -995 | 2.3275 | 19,800,000 | 2023-12-12 |
| 374 | 2023-12-15 | 461,842 | 258 | 2.3325 | 19,800,000 | 2023-12-12 |
| 375 | 2023-12-14 | 461,584 | 11,422 | 2.3312 | 19,800,000 | 2023-12-12 |
| 376 | 2023-12-13 | 450,162 | 60 | 2.2735 | 19,800,000 | 2023-12-12 |
| 377 | 2023-12-12 | 450,102 | 184 | 2.2732 | 19,800,000 | 2023-12-12 |
| 378 | 2023-12-11 | 449,918 | 65 | 2.3073 | 19,500,000 | 2023-12-06 |
| 379 | 2023-12-08 | 449,853 | 110,863 | 2.3069 | 19,500,000 | 2023-12-06 |
| 380 | 2023-12-07 | 338,990 | 577 | 1.7384 | 19,500,000 | 2023-12-06 |
| 381 | 2023-12-06 | 338,413 | 721 | 1.7355 | 19,500,000 | 2023-12-06 |
| 382 | 2023-12-05 | 337,692 | 7,487 | 1.7773 | 19,000,000 | 2023-11-09 |
| 383 | 2023-12-04 | 330,205 | 1,036 | 1.7379 | 19,000,000 | 2023-11-09 |
| 384 | 2023-12-01 | 329,169 | 409 | 1.7325 | 19,000,000 | 2023-11-09 |
| 385 | 2023-11-30 | 328,760 | 45 | 1.7303 | 19,000,000 | 2023-11-09 |
| 386 | 2023-11-29 | 328,715 | 4 | 1.7301 | 19,000,000 | 2023-11-09 |
| 387 | 2023-11-28 | 328,711 | 18 | 1.7301 | 19,000,000 | 2023-11-09 |
| 388 | 2023-11-27 | 328,693 | 0 | 1.7300 | 19,000,000 | 2023-11-09 |
| 389 | 2023-11-24 | 328,693 | 0 | 1.7300 | 19,000,000 | 2023-11-09 |
| 390 | 2023-11-23 | 328,693 | -30 | 1.7300 | 19,000,000 | 2023-11-09 |
| 391 | 2023-11-22 | 328,723 | 180 | 1.7301 | 19,000,000 | 2023-11-09 |
| 392 | 2023-11-21 | 328,543 | 0 | 1.7292 | 19,000,000 | 2023-11-09 |
| 393 | 2023-11-20 | 328,543 | 517 | 1.7292 | 19,000,000 | 2023-11-09 |
| 394 | 2023-11-17 | 328,026 | 72 | 1.7265 | 19,000,000 | 2023-11-09 |
| 395 | 2023-11-16 | 327,954 | 675 | 1.7261 | 19,000,000 | 2023-11-09 |
| 396 | 2023-11-15 | 327,279 | 612 | 1.7225 | 19,000,000 | 2023-11-09 |
| 397 | 2023-11-14 | 326,667 | 82 | 1.7193 | 19,000,000 | 2023-11-09 |
| 398 | 2023-11-13 | 326,585 | 1 | 1.7189 | 19,000,000 | 2023-11-09 |
| 399 | 2023-11-10 | 326,584 | 3 | 1.7189 | 19,000,000 | 2023-11-09 |
| 400 | 2023-11-09 | 326,581 | 51 | 1.7188 | 19,000,000 | 2023-11-09 |
| 401 | 2023-11-08 | 326,530 | 154 | 1.5967 | 20,450,000 | 2023-11-07 |
| 402 | 2023-11-07 | 326,376 | 93 | 1.5960 | 20,450,000 | 2023-11-07 |
| 403 | 2023-11-06 | 326,283 | 640 | 1.7083 | 19,100,000 | 2023-11-02 |
| 404 | 2023-11-03 | 325,643 | 1,379 | 1.7049 | 19,100,000 | 2023-11-02 |
| 405 | 2023-11-02 | 324,264 | 10 | 1.6977 | 19,100,000 | 2023-11-02 |
| 406 | 2023-11-01 | 324,254 | 577 | 1.6977 | 19,100,000 | 2023-11-01 |
| 407 | 2023-10-31 | 323,677 | -174 | 1.7402 | 18,600,000 | 2023-10-20 |
| 408 | 2023-10-30 | 323,851 | 114 | 1.7411 | 18,600,000 | 2023-10-20 |
| 409 | 2023-10-27 | 323,737 | -7 | 1.7405 | 18,600,000 | 2023-10-20 |
| 410 | 2023-10-26 | 323,744 | 12 | 1.7406 | 18,600,000 | 2023-10-20 |
| 411 | 2023-10-25 | 323,732 | -135 | 1.7405 | 18,600,000 | 2023-10-20 |
| 412 | 2023-10-24 | 323,867 | 0 | 1.7412 | 18,600,000 | 2023-10-20 |
| 413 | 2023-10-20 | 323,867 | 0 | 1.7412 | 18,600,000 | 2023-10-20 |
| 414 | 2023-10-19 | 323,867 | 500 | 1.7366 | 18,650,000 | 2023-10-19 |
| 415 | 2023-10-18 | 323,367 | 484 | 1.7385 | 18,600,000 | 2023-10-18 |
| 416 | 2023-10-17 | 322,883 | -1,497 | 1.7406 | 18,550,000 | 2023-10-12 |
| 417 | 2023-10-16 | 324,380 | 1,836 | 1.7487 | 18,550,000 | 2023-10-12 |
| 418 | 2023-10-13 | 322,544 | 86 | 1.7388 | 18,550,000 | 2023-10-12 |
| 419 | 2023-10-12 | 322,458 | 8 | 1.7383 | 18,550,000 | 2023-10-12 |
| 420 | 2023-10-11 | 322,450 | 21 | 1.8373 | 17,550,000 | 2023-08-17 |
| 421 | 2023-10-10 | 322,429 | 0 | 1.8372 | 17,550,000 | 2023-08-17 |
| 422 | 2023-10-09 | 322,429 | -183 | 1.8372 | 17,550,000 | 2023-08-17 |
| 423 | 2023-10-06 | 322,612 | 10,110 | 1.8382 | 17,550,000 | 2023-08-17 |
| 424 | 2023-10-05 | 312,502 | -73 | 1.7806 | 17,550,000 | 2023-08-17 |
| 425 | 2023-10-04 | 312,575 | 9 | 1.7811 | 17,550,000 | 2023-08-17 |
| 426 | 2023-10-03 | 312,566 | 2 | 1.7810 | 17,550,000 | 2023-08-17 |
| 427 | 2023-09-29 | 312,564 | -171 | 1.7810 | 17,550,000 | 2023-08-17 |
| 428 | 2023-09-28 | 312,735 | 34 | 1.7820 | 17,550,000 | 2023-08-17 |
| 429 | 2023-09-27 | 312,701 | 40 | 1.7818 | 17,550,000 | 2023-08-17 |
| 430 | 2023-09-26 | 312,661 | 2 | 1.7815 | 17,550,000 | 2023-08-17 |
| 431 | 2023-09-25 | 312,659 | -88 | 1.7815 | 17,550,000 | 2023-08-17 |
| 432 | 2023-09-22 | 312,747 | -292 | 1.7820 | 17,550,000 | 2023-08-17 |
| 433 | 2023-09-21 | 313,039 | 90 | 1.7837 | 17,550,000 | 2023-08-17 |
| 434 | 2023-09-20 | 312,949 | 501 | 1.7832 | 17,550,000 | 2023-08-17 |
| 435 | 2023-09-19 | 312,448 | 391 | 1.7803 | 17,550,000 | 2023-08-17 |
| 436 | 2023-09-18 | 312,057 | 0 | 1.7781 | 17,550,000 | 2023-08-17 |
| 437 | 2023-09-15 | 312,057 | 2 | 1.7781 | 17,550,000 | 2023-08-17 |
| 438 | 2023-09-14 | 312,055 | 1,086 | 1.7781 | 17,550,000 | 2023-08-17 |
| 439 | 2023-09-13 | 310,969 | 1,177 | 1.7719 | 17,550,000 | 2023-08-17 |
| 440 | 2023-09-12 | 309,792 | -1,465 | 1.7652 | 17,550,000 | 2023-08-17 |
| 441 | 2023-09-11 | 311,257 | 0 | 1.7735 | 17,550,000 | 2023-08-17 |
| 442 | 2023-09-07 | 311,257 | 209 | 1.7735 | 17,550,000 | 2023-08-17 |
| 443 | 2023-09-06 | 311,048 | -77 | 1.7724 | 17,550,000 | 2023-08-17 |
| 444 | 2023-09-05 | 311,125 | 57 | 1.7728 | 17,550,000 | 2023-08-17 |
| 445 | 2023-09-04 | 311,068 | 1,124 | 1.7725 | 17,550,000 | 2023-08-17 |
| 446 | 2023-08-31 | 309,944 | 640 | 1.7661 | 17,550,000 | 2023-08-17 |
| 447 | 2023-08-30 | 309,304 | 1,133 | 1.7624 | 17,550,000 | 2023-08-17 |
| 448 | 2023-08-29 | 308,171 | 2 | 1.7560 | 17,550,000 | 2023-08-17 |
| 449 | 2023-08-28 | 308,169 | 0 | 1.7559 | 17,550,000 | 2023-08-17 |
| 450 | 2023-08-25 | 308,169 | -16 | 1.7559 | 17,550,000 | 2023-08-17 |
| 451 | 2023-08-24 | 308,185 | -92 | 1.7560 | 17,550,000 | 2023-08-17 |
| 452 | 2023-08-23 | 308,277 | -905 | 1.7566 | 17,550,000 | 2023-08-17 |
| 453 | 2023-08-22 | 309,182 | -670 | 1.7617 | 17,550,000 | 2023-08-17 |
| 454 | 2023-08-21 | 309,852 | 30 | 1.7655 | 17,550,000 | 2023-08-17 |
| 455 | 2023-08-18 | 309,822 | -1,032 | 1.7654 | 17,550,000 | 2023-08-17 |
| 456 | 2023-08-17 | 310,854 | 0 | 1.7712 | 17,550,000 | 2023-08-17 |
| 457 | 2023-08-16 | 310,854 | 230 | 1.7712 | 17,550,000 | 2023-08-16 |
| 458 | 2023-08-15 | 310,624 | 98 | 1.8007 | 17,250,000 | 2023-08-11 |
| 459 | 2023-08-14 | 310,526 | 460 | 1.8002 | 17,250,000 | 2023-08-11 |
| 460 | 2023-08-11 | 310,066 | 800 | 1.7975 | 17,250,000 | 2023-08-11 |
| 461 | 2023-08-10 | 309,266 | 45 | 1.7981 | 17,200,000 | 2023-07-28 |
| 462 | 2023-08-09 | 309,221 | 8 | 1.7978 | 17,200,000 | 2023-07-28 |
| 463 | 2023-08-08 | 309,213 | 26 | 1.7978 | 17,200,000 | 2023-07-28 |
| 464 | 2023-08-07 | 309,187 | -86 | 1.7976 | 17,200,000 | 2023-07-28 |
| 465 | 2023-08-04 | 309,273 | 400 | 1.7981 | 17,200,000 | 2023-07-28 |
| 466 | 2023-08-03 | 308,873 | 123 | 1.7958 | 17,200,000 | 2023-07-28 |
| 467 | 2023-08-02 | 308,750 | 29 | 1.7951 | 17,200,000 | 2023-07-28 |
| 468 | 2023-08-01 | 308,721 | 40 | 1.7949 | 17,200,000 | 2023-07-28 |
| 469 | 2023-07-31 | 308,681 | 28 | 1.7947 | 17,200,000 | 2023-07-28 |
| 470 | 2023-07-28 | 308,653 | -2,351 | 1.7945 | 17,200,000 | 2023-07-28 |
| 471 | 2023-07-27 | 311,004 | 135 | 1.8623 | 16,700,000 | 2023-07-27 |
| 472 | 2023-07-26 | 310,869 | -17 | 1.9429 | 16,000,000 | 2023-06-30 |
| 473 | 2023-07-25 | 310,886 | 6 | 1.9430 | 16,000,000 | 2023-06-30 |
| 474 | 2023-07-24 | 310,880 | 426 | 1.9430 | 16,000,000 | 2023-06-30 |
| 475 | 2023-07-21 | 310,454 | 33 | 1.9403 | 16,000,000 | 2023-06-30 |
| 476 | 2023-07-20 | 310,421 | 3,020 | 1.9401 | 16,000,000 | 2023-06-30 |
| 477 | 2023-07-19 | 307,401 | 44 | 1.9213 | 16,000,000 | 2023-06-30 |
| 478 | 2023-07-18 | 307,357 | -66 | 1.9210 | 16,000,000 | 2023-06-30 |
| 479 | 2023-07-14 | 307,423 | 68 | 1.9214 | 16,000,000 | 2023-06-30 |
| 480 | 2023-07-13 | 307,355 | 717 | 1.9210 | 16,000,000 | 2023-06-30 |
| 481 | 2023-07-12 | 306,638 | 414 | 1.9165 | 16,000,000 | 2023-06-30 |
| 482 | 2023-07-11 | 306,224 | 802 | 1.9139 | 16,000,000 | 2023-06-30 |
| 483 | 2023-07-10 | 305,422 | -400 | 1.9089 | 16,000,000 | 2023-06-30 |
| 484 | 2023-07-07 | 305,822 | 674 | 1.9114 | 16,000,000 | 2023-06-30 |
| 485 | 2023-07-06 | 305,148 | 573 | 1.9072 | 16,000,000 | 2023-06-30 |
| 486 | 2023-07-05 | 304,575 | 2 | 1.9036 | 16,000,000 | 2023-06-30 |
| 487 | 2023-07-04 | 304,573 | 8 | 1.9036 | 16,000,000 | 2023-06-30 |
| 488 | 2023-07-03 | 304,565 | 220 | 1.9035 | 16,000,000 | 2023-06-30 |
| 489 | 2023-06-30 | 304,345 | 483 | 1.9022 | 16,000,000 | 2023-06-30 |
| 490 | 2023-06-29 | 303,862 | 5,000 | 2.0123 | 15,100,000 | 2023-01-20 |
| 491 | 2023-06-28 | 298,862 | 572 | 1.9792 | 15,100,000 | 2023-01-20 |
| 492 | 2023-06-27 | 298,290 | 648 | 1.9754 | 15,100,000 | 2023-01-20 |
| 493 | 2023-06-26 | 297,642 | 0 | 1.9711 | 15,100,000 | 2023-01-20 |
| 494 | 2023-06-23 | 297,642 | 0 | 1.9711 | 15,100,000 | 2023-01-20 |
| 495 | 2023-06-21 | 297,642 | 27 | 1.9711 | 15,100,000 | 2023-01-20 |
| 496 | 2023-06-20 | 297,615 | -1,651 | 1.9710 | 15,100,000 | 2023-01-20 |
| 497 | 2023-06-19 | 299,266 | 205 | 1.9819 | 15,100,000 | 2023-01-20 |
| 498 | 2023-06-16 | 299,061 | 238 | 1.9805 | 15,100,000 | 2023-01-20 |
| 499 | 2023-06-15 | 298,823 | 0 | 1.9790 | 15,100,000 | 2023-01-20 |
| 500 | 2023-06-14 | 298,823 | 2,200 | 1.9790 | 15,100,000 | 2023-01-20 |
| 501 | 2023-06-13 | 296,623 | 4,455 | 1.9644 | 15,100,000 | 2023-01-20 |
| 502 | 2023-06-12 | 292,168 | 2,000 | 1.9349 | 15,100,000 | 2023-01-20 |
| 503 | 2023-06-09 | 290,168 | 0 | 1.9216 | 15,100,000 | 2023-01-20 |
| 504 | 2023-06-08 | 290,168 | 13,600 | 1.9216 | 15,100,000 | 2023-01-20 |
| 505 | 2023-06-07 | 276,568 | 0 | 1.8316 | 15,100,000 | 2023-01-20 |
| 506 | 2023-06-06 | 276,568 | 0 | 1.8316 | 15,100,000 | 2023-01-20 |
| 507 | 2023-06-05 | 276,568 | 1,212 | 1.8316 | 15,100,000 | 2023-01-20 |
| 508 | 2023-06-02 | 275,356 | 80 | 1.8235 | 15,100,000 | 2023-01-20 |
| 509 | 2023-06-01 | 275,276 | 245 | 1.8230 | 15,100,000 | 2023-01-20 |
| 510 | 2023-05-31 | 275,031 | 1,338 | 1.8214 | 15,100,000 | 2023-01-20 |
| 511 | 2023-05-30 | 273,693 | 12 | 1.8125 | 15,100,000 | 2023-01-20 |
| 512 | 2023-05-29 | 273,681 | 1,007 | 1.8125 | 15,100,000 | 2023-01-20 |
| 513 | 2023-05-25 | 272,674 | -7 | 1.8058 | 15,100,000 | 2023-01-20 |
| 514 | 2023-05-24 | 272,681 | 9 | 1.8058 | 15,100,000 | 2023-01-20 |
| 515 | 2023-05-23 | 272,672 | 220 | 1.8058 | 15,100,000 | 2023-01-20 |
| 516 | 2023-05-22 | 272,452 | 13 | 1.8043 | 15,100,000 | 2023-01-20 |
| 517 | 2023-05-19 | 272,439 | 22 | 1.8042 | 15,100,000 | 2023-01-20 |
| 518 | 2023-05-18 | 272,417 | -116,875 | 1.8041 | 15,100,000 | 2023-01-20 |
| 519 | 2023-05-17 | 389,292 | 7 | 2.5781 | 15,100,000 | 2023-01-20 |
| 520 | 2023-05-16 | 389,285 | 66 | 2.5780 | 15,100,000 | 2023-01-20 |
| 521 | 2023-05-15 | 389,219 | 8 | 2.5776 | 15,100,000 | 2023-01-20 |
| 522 | 2023-05-12 | 389,211 | 8 | 2.5776 | 15,100,000 | 2023-01-20 |
| 523 | 2023-05-11 | 389,203 | 383 | 2.5775 | 15,100,000 | 2023-01-20 |
| 524 | 2023-05-10 | 388,820 | 62 | 2.5750 | 15,100,000 | 2023-01-20 |
| 525 | 2023-05-09 | 388,758 | 485 | 2.5746 | 15,100,000 | 2023-01-20 |
| 526 | 2023-05-08 | 388,273 | 0 | 2.5713 | 15,100,000 | 2023-01-20 |
| 527 | 2023-05-05 | 388,273 | 513 | 2.5713 | 15,100,000 | 2023-01-20 |
| 528 | 2023-05-04 | 387,760 | 120 | 2.5679 | 15,100,000 | 2023-01-20 |
| 529 | 2023-05-03 | 387,640 | 800 | 2.5672 | 15,100,000 | 2023-01-20 |
| 530 | 2023-05-02 | 386,840 | 16 | 2.5619 | 15,100,000 | 2023-01-20 |
| 531 | 2023-04-28 | 386,824 | 72 | 2.5617 | 15,100,000 | 2023-01-20 |
| 532 | 2023-04-27 | 386,752 | 932 | 2.5613 | 15,100,000 | 2023-01-20 |
| 533 | 2023-04-26 | 385,820 | 497 | 2.5551 | 15,100,000 | 2023-01-20 |
| 534 | 2023-04-25 | 385,323 | -4,382 | 2.5518 | 15,100,000 | 2023-01-20 |
| 535 | 2023-04-24 | 389,705 | -11,614 | 2.5808 | 15,100,000 | 2023-01-20 |
| 536 | 2023-04-21 | 401,319 | -114,995 | 2.6577 | 15,100,000 | 2023-01-20 |
| 537 | 2023-04-20 | 516,314 | 73 | 3.4193 | 15,100,000 | 2023-01-20 |
| 538 | 2023-04-19 | 516,241 | -1,000 | 3.4188 | 15,100,000 | 2023-01-20 |
| 539 | 2023-04-18 | 517,241 | 30 | 3.4254 | 15,100,000 | 2023-01-20 |
| 540 | 2023-04-17 | 517,211 | 809 | 3.4252 | 15,100,000 | 2023-01-20 |
| 541 | 2023-04-14 | 516,402 | 1,250 | 3.4199 | 15,100,000 | 2023-01-20 |
| 542 | 2023-04-13 | 515,152 | 1,339 | 3.4116 | 15,100,000 | 2023-01-20 |
| 543 | 2023-04-12 | 513,813 | 137 | 3.4027 | 15,100,000 | 2023-01-20 |
| 544 | 2023-04-11 | 513,676 | 1,011 | 3.4018 | 15,100,000 | 2023-01-20 |
| 545 | 2023-04-06 | 512,665 | 492 | 3.3951 | 15,100,000 | 2023-01-20 |
| 546 | 2023-04-04 | 512,173 | -237 | 3.3919 | 15,100,000 | 2023-01-20 |
| 547 | 2023-04-03 | 512,410 | 231 | 3.3934 | 15,100,000 | 2023-01-20 |
| 548 | 2023-03-31 | 512,179 | -573 | 3.3919 | 15,100,000 | 2023-01-20 |
| 549 | 2023-03-30 | 512,752 | 42 | 3.3957 | 15,100,000 | 2023-01-20 |
| 550 | 2023-03-29 | 512,710 | 22 | 3.3954 | 15,100,000 | 2023-01-20 |
| 551 | 2023-03-28 | 512,688 | -1 | 3.3953 | 15,100,000 | 2023-01-20 |
| 552 | 2023-03-27 | 512,689 | 0 | 3.3953 | 15,100,000 | 2023-01-20 |
| 553 | 2023-03-24 | 512,689 | 9 | 3.3953 | 15,100,000 | 2023-01-20 |
| 554 | 2023-03-23 | 512,680 | 6 | 3.3952 | 15,100,000 | 2023-01-20 |
| 555 | 2023-03-22 | 512,674 | 10 | 3.3952 | 15,100,000 | 2023-01-20 |
| 556 | 2023-03-21 | 512,664 | -489 | 3.3951 | 15,100,000 | 2023-01-20 |
| 557 | 2023-03-20 | 513,153 | 19 | 3.3984 | 15,100,000 | 2023-01-20 |
| 558 | 2023-03-17 | 513,134 | -4,063 | 3.3982 | 15,100,000 | 2023-01-20 |
| 559 | 2023-03-16 | 517,197 | 669 | 3.4251 | 15,100,000 | 2023-01-20 |
| 560 | 2023-03-15 | 516,528 | 2 | 3.4207 | 15,100,000 | 2023-01-20 |
| 561 | 2023-03-14 | 516,526 | 26 | 3.4207 | 15,100,000 | 2023-01-20 |
| 562 | 2023-03-13 | 516,500 | 18 | 3.4205 | 15,100,000 | 2023-01-20 |
| 563 | 2023-03-10 | 516,482 | 3,523 | 3.4204 | 15,100,000 | 2023-01-20 |
| 564 | 2023-03-09 | 512,959 | 468 | 3.3971 | 15,100,000 | 2023-01-20 |
| 565 | 2023-03-08 | 512,491 | -3,979 | 3.3940 | 15,100,000 | 2023-01-20 |
| 566 | 2023-03-07 | 516,470 | 1,056 | 3.4203 | 15,100,000 | 2023-01-20 |
| 567 | 2023-03-06 | 515,414 | -387 | 3.4133 | 15,100,000 | 2023-01-20 |
| 568 | 2023-03-03 | 515,801 | 285 | 3.4159 | 15,100,000 | 2023-01-20 |
| 569 | 2023-03-02 | 515,516 | 3,074 | 3.4140 | 15,100,000 | 2023-01-20 |
| 570 | 2023-03-01 | 512,442 | 28 | 3.3937 | 15,100,000 | 2023-01-20 |
| 571 | 2023-02-28 | 512,414 | 10 | 3.3935 | 15,100,000 | 2023-01-20 |
| 572 | 2023-02-27 | 512,404 | -4,000 | 3.3934 | 15,100,000 | 2023-01-20 |
| 573 | 2023-02-24 | 516,404 | 5 | 3.4199 | 15,100,000 | 2023-01-20 |
| 574 | 2023-02-23 | 516,399 | 2 | 3.4199 | 15,100,000 | 2023-01-20 |
| 575 | 2023-02-22 | 516,397 | 2 | 3.4198 | 15,100,000 | 2023-01-20 |
| 576 | 2023-02-21 | 516,395 | 5,010 | 3.4198 | 15,100,000 | 2023-01-20 |
| 577 | 2023-02-20 | 511,385 | 3 | 3.3867 | 15,100,000 | 2023-01-20 |
| 578 | 2023-02-17 | 511,382 | 0 | 3.3866 | 15,100,000 | 2023-01-20 |
| 579 | 2023-02-16 | 511,382 | -3,882 | 3.3866 | 15,100,000 | 2023-01-20 |
| 580 | 2023-02-15 | 515,264 | -16,347 | 3.4123 | 15,100,000 | 2023-01-20 |
| 581 | 2023-02-14 | 531,611 | 16 | 3.5206 | 15,100,000 | 2023-01-20 |
| 582 | 2023-02-13 | 531,595 | 4,027 | 3.5205 | 15,100,000 | 2023-01-20 |
| 583 | 2023-02-10 | 527,568 | 222 | 3.4938 | 15,100,000 | 2023-01-20 |
| 584 | 2023-02-09 | 527,346 | 1,741 | 3.4924 | 15,100,000 | 2023-01-20 |
| 585 | 2023-02-08 | 525,605 | 8,568 | 3.4808 | 15,100,000 | 2023-01-20 |
| 586 | 2023-02-07 | 517,037 | 10,094 | 3.4241 | 15,100,000 | 2023-01-20 |
| 587 | 2023-02-06 | 506,943 | -310 | 3.3572 | 15,100,000 | 2023-01-20 |
| 588 | 2023-02-03 | 507,253 | -3,984 | 3.3593 | 15,100,000 | 2023-01-20 |
| 589 | 2023-02-02 | 511,237 | -6,498 | 3.3857 | 15,100,000 | 2023-01-20 |
| 590 | 2023-02-01 | 517,735 | -1,093 | 3.4287 | 15,100,000 | 2023-01-20 |
| 591 | 2023-01-31 | 518,828 | 65,591 | 3.4359 | 15,100,000 | 2023-01-20 |
| 592 | 2023-01-30 | 453,237 | -5,720 | 3.0016 | 15,100,000 | 2023-01-20 |
| 593 | 2023-01-27 | 458,957 | 1 | 3.0395 | 15,100,000 | 2023-01-20 |
| 594 | 2023-01-26 | 458,956 | -581 | 3.0394 | 15,100,000 | 2023-01-20 |
| 595 | 2023-01-20 | 459,537 | 13 | 3.0433 | 15,100,000 | 2023-01-20 |
| 596 | 2023-01-19 | 459,524 | 531 | 3.0635 | 15,000,000 | 2023-01-13 |
| 597 | 2023-01-18 | 458,993 | 9,845 | 3.0600 | 15,000,000 | 2023-01-13 |
| 598 | 2023-01-17 | 449,148 | 7,512 | 2.9943 | 15,000,000 | 2023-01-13 |
| 599 | 2023-01-16 | 441,636 | 12,002 | 2.9442 | 15,000,000 | 2023-01-13 |
| 600 | 2023-01-13 | 429,634 | 13,133 | 2.8642 | 15,000,000 | 2023-01-13 |
| 601 | 2023-01-12 | 416,501 | 8,881 | 2.9024 | 14,350,000 | 2022-12-07 |
| 602 | 2023-01-11 | 407,620 | 1,297 | 2.8406 | 14,350,000 | 2022-12-07 |
| 603 | 2023-01-10 | 406,323 | -75 | 2.8315 | 14,350,000 | 2022-12-07 |
| 604 | 2023-01-09 | 406,398 | 481 | 2.8320 | 14,350,000 | 2022-12-07 |
| 605 | 2023-01-06 | 405,917 | 736 | 2.8287 | 14,350,000 | 2022-12-07 |
| 606 | 2023-01-05 | 405,181 | 8,286 | 2.8236 | 14,350,000 | 2022-12-07 |
| 607 | 2023-01-04 | 396,895 | 4,041 | 2.7658 | 14,350,000 | 2022-12-07 |
| 608 | 2023-01-03 | 392,854 | 16,274 | 2.7377 | 14,350,000 | 2022-12-07 |
| 609 | 2022-12-30 | 376,580 | 4,029 | 2.6243 | 14,350,000 | 2022-12-07 |
| 610 | 2022-12-29 | 372,551 | -16,017 | 2.5962 | 14,350,000 | 2022-12-07 |
| 611 | 2022-12-28 | 388,568 | 12,014 | 2.7078 | 14,350,000 | 2022-12-07 |
| 612 | 2022-12-23 | 376,554 | 12,192 | 2.6241 | 14,350,000 | 2022-12-07 |
| 613 | 2022-12-22 | 364,362 | 16,055 | 2.5391 | 14,350,000 | 2022-12-07 |
| 614 | 2022-12-21 | 348,307 | 20,020 | 2.4272 | 14,350,000 | 2022-12-07 |
| 615 | 2022-12-20 | 328,287 | 12,260 | 2.2877 | 14,350,000 | 2022-12-07 |
| 616 | 2022-12-19 | 316,027 | 15,000 | 2.2023 | 14,350,000 | 2022-12-07 |
| 617 | 2022-12-16 | 301,027 | 20,524 | 2.0977 | 14,350,000 | 2022-12-07 |
| 618 | 2022-12-15 | 280,503 | -8,803 | 1.9547 | 14,350,000 | 2022-12-07 |
| 619 | 2022-12-14 | 289,306 | -20,080 | 2.0161 | 14,350,000 | 2022-12-07 |
| 620 | 2022-12-13 | 309,386 | 21,992 | 2.1560 | 14,350,000 | 2022-12-07 |
| 621 | 2022-12-12 | 287,394 | -4,700 | 2.0027 | 14,350,000 | 2022-12-07 |
| 622 | 2022-12-09 | 292,094 | -29,100 | 2.0355 | 14,350,000 | 2022-12-07 |
| 623 | 2022-12-08 | 321,194 | -11,752 | 2.2383 | 14,350,000 | 2022-12-07 |
| 624 | 2022-12-07 | 332,946 | 500 | 2.3202 | 14,350,000 | 2022-12-07 |
| 625 | 2022-12-06 | 332,446 | 807 | 2.3831 | 13,950,000 | 2022-11-21 |
| 626 | 2022-12-05 | 331,639 | -35,500 | 2.3773 | 13,950,000 | 2022-11-21 |
| 627 | 2022-12-02 | 367,139 | 138 | 2.6318 | 13,950,000 | 2022-11-21 |
| 628 | 2022-12-01 | 367,001 | 48 | 2.6308 | 13,950,000 | 2022-11-21 |
| 629 | 2022-11-30 | 366,953 | -45,000 | 2.6305 | 13,950,000 | 2022-11-21 |
| 630 | 2022-11-29 | 411,953 | 2 | 2.9531 | 13,950,000 | 2022-11-21 |
| 631 | 2022-11-28 | 411,951 | 1,815 | 2.9531 | 13,950,000 | 2022-11-21 |
| 632 | 2022-11-25 | 410,136 | -77 | 2.9400 | 13,950,000 | 2022-11-21 |
| 633 | 2022-11-24 | 410,213 | 7 | 2.9406 | 13,950,000 | 2022-11-21 |
| 634 | 2022-11-23 | 410,206 | -100,236 | 2.9405 | 13,950,000 | 2022-11-21 |
| 635 | 2022-11-22 | 510,442 | 5,448 | 3.6591 | 13,950,000 | 2022-11-21 |
| 636 | 2022-11-21 | 504,994 | 45,000 | 3.6200 | 13,950,000 | 2022-11-21 |
| 637 | 2022-11-18 | 459,994 | 315 | 3.3823 | 13,600,000 | 2022-11-07 |
| 638 | 2022-11-17 | 459,679 | 641 | 3.3800 | 13,600,000 | 2022-11-07 |
| 639 | 2022-11-16 | 459,038 | 3,900 | 3.3753 | 13,600,000 | 2022-11-07 |
| 640 | 2022-11-15 | 455,138 | 12,218 | 3.3466 | 13,600,000 | 2022-11-07 |
| 641 | 2022-11-14 | 442,920 | 16,006 | 3.2568 | 13,600,000 | 2022-11-07 |
| 642 | 2022-11-11 | 426,914 | 40,007 | 3.1391 | 13,600,000 | 2022-11-07 |
| 643 | 2022-11-10 | 386,907 | -4,000 | 2.8449 | 13,600,000 | 2022-11-07 |
| 644 | 2022-11-09 | 390,907 | 291 | 2.8743 | 13,600,000 | 2022-11-07 |
| 645 | 2022-11-08 | 390,616 | -32,400 | 2.8722 | 13,600,000 | 2022-11-07 |
| 646 | 2022-11-07 | 423,016 | -2,900 | 3.1104 | 13,600,000 | 2022-11-07 |
| 647 | 2022-11-04 | 425,916 | 68 | 3.2513 | 13,100,000 | 2022-10-26 |
| 648 | 2022-11-03 | 425,848 | 39,638 | 3.2507 | 13,100,000 | 2022-10-26 |
| 649 | 2022-11-02 | 386,210 | 1,916 | 2.9482 | 13,100,000 | 2022-10-26 |
| 650 | 2022-11-01 | 384,294 | 560 | 2.9335 | 13,100,000 | 2022-10-26 |
| 651 | 2022-10-31 | 383,734 | -1,111 | 2.9293 | 13,100,000 | 2022-10-26 |
| 652 | 2022-10-28 | 384,845 | 2,822 | 2.9377 | 13,100,000 | 2022-10-26 |
| 653 | 2022-10-27 | 382,023 | 0 | 2.9162 | 13,100,000 | 2022-10-26 |
| 654 | 2022-10-26 | 382,023 | 451 | 2.9162 | 13,100,000 | 2022-10-26 |
| 655 | 2022-10-25 | 381,572 | 405 | 2.9810 | 12,800,000 | 2022-10-14 |
| 656 | 2022-10-24 | 381,167 | -193 | 2.9779 | 12,800,000 | 2022-10-14 |
| 657 | 2022-10-21 | 381,360 | 488 | 2.9794 | 12,800,000 | 2022-10-14 |
| 658 | 2022-10-20 | 380,872 | -311 | 2.9756 | 12,800,000 | 2022-10-14 |
| 659 | 2022-10-19 | 381,183 | 405 | 2.9780 | 12,800,000 | 2022-10-14 |
| 660 | 2022-10-18 | 380,778 | -4,509 | 2.9748 | 12,800,000 | 2022-10-14 |
| 661 | 2022-10-17 | 385,287 | 1,287 | 3.0101 | 12,800,000 | 2022-10-14 |
| 662 | 2022-10-14 | 384,000 | 400 | 3.0000 | 12,800,000 | 2022-10-14 |
| 663 | 2022-10-13 | 383,600 | 178 | 3.0688 | 12,500,000 | 2022-09-30 |
| 664 | 2022-10-12 | 383,422 | 18 | 3.0674 | 12,500,000 | 2022-09-30 |
| 665 | 2022-10-11 | 383,404 | 10 | 3.0672 | 12,500,000 | 2022-09-30 |
| 666 | 2022-10-10 | 383,394 | -1 | 3.0672 | 12,500,000 | 2022-09-30 |
| 667 | 2022-10-07 | 383,395 | 1,091 | 3.0672 | 12,500,000 | 2022-09-30 |
| 668 | 2022-10-06 | 382,304 | 21 | 3.0584 | 12,500,000 | 2022-09-30 |
| 669 | 2022-10-05 | 382,283 | 189 | 3.0583 | 12,500,000 | 2022-09-30 |
| 670 | 2022-10-03 | 382,094 | 26 | 3.0568 | 12,500,000 | 2022-09-30 |
| 671 | 2022-09-30 | 382,068 | -3,989 | 3.0565 | 12,500,000 | 2022-09-30 |
| 672 | 2022-09-29 | 386,057 | 4,036 | 3.2038 | 12,050,000 | 2022-09-29 |
| 673 | 2022-09-28 | 382,021 | 24 | 3.2651 | 11,700,000 | 2022-09-22 |
| 674 | 2022-09-27 | 381,997 | 2 | 3.2649 | 11,700,000 | 2022-09-22 |
| 675 | 2022-09-26 | 381,995 | 3,047 | 3.2649 | 11,700,000 | 2022-09-22 |
| 676 | 2022-09-23 | 378,948 | 0 | 3.2389 | 11,700,000 | 2022-09-22 |
| 677 | 2022-09-22 | 378,948 | 0 | 3.2389 | 11,700,000 | 2022-09-22 |
| 678 | 2022-09-21 | 378,948 | -5 | 3.2389 | 11,700,000 | 2022-09-21 |
| 679 | 2022-09-20 | 378,953 | -986 | 3.2389 | 11,700,000 | 2022-09-20 |
| 680 | 2022-09-19 | 379,939 | 1,106 | 3.2473 | 11,700,000 | 2022-09-19 |
| 681 | 2022-09-16 | 378,833 | 0 | 3.2799 | 11,550,000 | 2022-09-15 |
| 682 | 2022-09-15 | 378,833 | 16 | 3.2799 | 11,550,000 | 2022-09-15 |
| 683 | 2022-09-14 | 378,817 | -14,129 | 3.2798 | 11,550,000 | 2022-09-14 |
| 684 | 2022-09-13 | 392,946 | 0 | 3.3442 | 11,750,000 | 2022-08-19 |
| 685 | 2022-09-09 | 392,946 | 3,193 | 3.3442 | 11,750,000 | 2022-08-19 |
| 686 | 2022-09-08 | 389,753 | 57 | 3.3170 | 11,750,000 | 2022-08-19 |
| 687 | 2022-09-07 | 389,696 | -2,996 | 3.3166 | 11,750,000 | 2022-08-19 |
| 688 | 2022-09-06 | 392,692 | -126 | 3.3421 | 11,750,000 | 2022-08-19 |
| 689 | 2022-09-05 | 392,818 | 62 | 3.3431 | 11,750,000 | 2022-08-19 |
| 690 | 2022-09-02 | 392,756 | 140 | 3.3426 | 11,750,000 | 2022-08-19 |
| 691 | 2022-09-01 | 392,616 | 0 | 3.3414 | 11,750,000 | 2022-08-19 |
| 692 | 2022-08-31 | 392,616 | -35 | 3.3414 | 11,750,000 | 2022-08-19 |
| 693 | 2022-08-30 | 392,651 | -59 | 3.3417 | 11,750,000 | 2022-08-19 |
| 694 | 2022-08-29 | 392,710 | 17 | 3.3422 | 11,750,000 | 2022-08-19 |
| 695 | 2022-08-26 | 392,693 | 25 | 3.3421 | 11,750,000 | 2022-08-19 |
| 696 | 2022-08-25 | 392,668 | 102 | 3.3419 | 11,750,000 | 2022-08-19 |
| 697 | 2022-08-24 | 392,566 | 2,447 | 3.3410 | 11,750,000 | 2022-08-19 |
| 698 | 2022-08-23 | 390,119 | 2,780 | 3.3202 | 11,750,000 | 2022-08-19 |
| 699 | 2022-08-22 | 387,339 | 0 | 3.2965 | 11,750,000 | 2022-08-19 |
| 700 | 2022-08-19 | 387,339 | 56 | 3.2965 | 11,750,000 | 2022-08-19 |
| 701 | 2022-08-18 | 387,283 | 565 | 3.3101 | 11,700,000 | 2022-08-18 |
| 702 | 2022-08-17 | 386,718 | -2,998 | 3.3053 | 11,700,000 | 2022-08-17 |
| 703 | 2022-08-16 | 389,716 | 835 | 3.3888 | 11,500,000 | 2022-07-25 |
| 704 | 2022-08-15 | 388,881 | -128 | 3.3816 | 11,500,000 | 2022-07-25 |
| 705 | 2022-08-12 | 389,009 | 286 | 3.3827 | 11,500,000 | 2022-07-25 |
| 706 | 2022-08-11 | 388,723 | -40 | 3.3802 | 11,500,000 | 2022-07-25 |
| 707 | 2022-08-10 | 388,763 | 5 | 3.3805 | 11,500,000 | 2022-07-25 |
| 708 | 2022-08-09 | 388,758 | 16 | 3.3805 | 11,500,000 | 2022-07-25 |
| 709 | 2022-08-08 | 388,742 | 129 | 3.3804 | 11,500,000 | 2022-07-25 |
| 710 | 2022-08-05 | 388,613 | 12,200 | 3.3792 | 11,500,000 | 2022-07-25 |
| 711 | 2022-08-04 | 376,413 | 8,700 | 3.2732 | 11,500,000 | 2022-07-25 |
| 712 | 2022-08-03 | 367,713 | -4,600 | 3.1975 | 11,500,000 | 2022-07-25 |
| 713 | 2022-08-02 | 372,313 | 554 | 3.2375 | 11,500,000 | 2022-07-25 |
| 714 | 2022-08-01 | 371,759 | -22 | 3.2327 | 11,500,000 | 2022-07-25 |
| 715 | 2022-07-29 | 371,781 | -1,669 | 3.2329 | 11,500,000 | 2022-07-25 |
| 716 | 2022-07-28 | 373,450 | -160 | 3.2474 | 11,500,000 | 2022-07-25 |
| 717 | 2022-07-27 | 373,610 | 100 | 3.2488 | 11,500,000 | 2022-07-25 |
| 718 | 2022-07-26 | 373,510 | 496 | 3.2479 | 11,500,000 | 2022-07-25 |
| 719 | 2022-07-25 | 373,014 | 24 | 3.2436 | 11,500,000 | 2022-07-25 |
| 720 | 2022-07-22 | 372,990 | -82 | 3.2434 | 11,500,000 | 2022-07-22 |
| 721 | 2022-07-21 | 373,072 | 40 | 3.4704 | 10,750,000 | 2022-04-21 |
| 722 | 2022-07-20 | 373,032 | 250 | 3.4701 | 10,750,000 | 2022-04-21 |
| 723 | 2022-07-19 | 372,782 | 1,035 | 3.4677 | 10,750,000 | 2022-04-21 |
| 724 | 2022-07-18 | 371,747 | -13 | 3.4581 | 10,750,000 | 2022-04-21 |
| 725 | 2022-07-15 | 371,760 | 1 | 3.4582 | 10,750,000 | 2022-04-21 |
| 726 | 2022-07-14 | 371,759 | -4 | 3.4582 | 10,750,000 | 2022-04-21 |
| 727 | 2022-07-13 | 371,763 | 104 | 3.4583 | 10,750,000 | 2022-04-21 |
| 728 | 2022-07-12 | 371,659 | 13 | 3.4573 | 10,750,000 | 2022-04-21 |
| 729 | 2022-07-11 | 371,646 | 4 | 3.4572 | 10,750,000 | 2022-04-21 |
| 730 | 2022-07-08 | 371,642 | 49 | 3.4571 | 10,750,000 | 2022-04-21 |
| 731 | 2022-07-07 | 371,593 | -10 | 3.4567 | 10,750,000 | 2022-04-21 |
| 732 | 2022-07-06 | 371,603 | -830 | 3.4568 | 10,750,000 | 2022-04-21 |
| 733 | 2022-07-05 | 372,433 | -13 | 3.4645 | 10,750,000 | 2022-04-21 |
| 734 | 2022-07-04 | 372,446 | 20 | 3.4646 | 10,750,000 | 2022-04-21 |
| 735 | 2022-06-30 | 372,426 | 1,956 | 3.4644 | 10,750,000 | 2022-04-21 |
| 736 | 2022-06-29 | 370,470 | -8,700 | 3.4462 | 10,750,000 | 2022-04-21 |
| 737 | 2022-06-28 | 379,170 | 800 | 3.5272 | 10,750,000 | 2022-04-21 |
| 738 | 2022-06-27 | 378,370 | 2 | 3.5197 | 10,750,000 | 2022-04-21 |
| 739 | 2022-06-24 | 378,368 | -492 | 3.5197 | 10,750,000 | 2022-04-21 |
| 740 | 2022-06-23 | 378,860 | -321 | 3.5243 | 10,750,000 | 2022-04-21 |
| 741 | 2022-06-22 | 379,181 | -1 | 3.5273 | 10,750,000 | 2022-04-21 |
| 742 | 2022-06-21 | 379,182 | 0 | 3.5273 | 10,750,000 | 2022-04-21 |
| 743 | 2022-06-20 | 379,182 | 0 | 3.5273 | 10,750,000 | 2022-04-21 |
| 744 | 2022-06-17 | 379,182 | -622 | 3.5273 | 10,750,000 | 2022-04-21 |
| 745 | 2022-06-16 | 379,804 | 67,769 | 3.5331 | 10,750,000 | 2022-04-21 |
| 746 | 2022-06-15 | 312,035 | 0 | 2.9027 | 10,750,000 | 2022-04-21 |
| 747 | 2022-06-14 | 312,035 | 30 | 2.9027 | 10,750,000 | 2022-04-21 |
| 748 | 2022-06-13 | 312,005 | 25,000 | 2.9024 | 10,750,000 | 2022-04-21 |
| 749 | 2022-06-10 | 287,005 | 11 | 2.6698 | 10,750,000 | 2022-04-21 |
| 750 | 2022-06-09 | 286,994 | 32,592 | 2.6697 | 10,750,000 | 2022-04-21 |
| 751 | 2022-06-08 | 254,402 | 1,222 | 2.3665 | 10,750,000 | 2022-04-21 |
| 752 | 2022-06-07 | 253,180 | -13 | 2.3552 | 10,750,000 | 2022-04-21 |
| 753 | 2022-06-06 | 253,193 | 351 | 2.3553 | 10,750,000 | 2022-04-21 |
| 754 | 2022-06-02 | 252,842 | 8 | 2.3520 | 10,750,000 | 2022-04-21 |
| 755 | 2022-06-01 | 252,834 | -37,365 | 2.3519 | 10,750,000 | 2022-04-21 |
| 756 | 2022-05-31 | 290,199 | -67,930 | 2.6995 | 10,750,000 | 2022-04-21 |
| 757 | 2022-05-30 | 358,129 | 8 | 3.3314 | 10,750,000 | 2022-04-21 |
| 758 | 2022-05-27 | 358,121 | 35 | 3.3314 | 10,750,000 | 2022-04-21 |
| 759 | 2022-05-26 | 358,086 | 82 | 3.3310 | 10,750,000 | 2022-04-21 |
| 760 | 2022-05-25 | 358,004 | 24,999 | 3.3303 | 10,750,000 | 2022-04-21 |
| 761 | 2022-05-24 | 333,005 | -1,486 | 3.0977 | 10,750,000 | 2022-04-21 |
| 762 | 2022-05-23 | 334,491 | 394 | 3.1115 | 10,750,000 | 2022-04-21 |
| 763 | 2022-05-20 | 334,097 | -600 | 3.1079 | 10,750,000 | 2022-04-21 |
| 764 | 2022-05-19 | 334,697 | -8,262 | 3.1135 | 10,750,000 | 2022-04-21 |
| 765 | 2022-05-18 | 342,959 | -2,500 | 3.1903 | 10,750,000 | 2022-04-21 |
| 766 | 2022-05-17 | 345,459 | 33 | 3.2136 | 10,750,000 | 2022-04-21 |
| 767 | 2022-05-16 | 345,426 | 10 | 3.2133 | 10,750,000 | 2022-04-21 |
| 768 | 2022-05-13 | 345,416 | -2 | 3.2132 | 10,750,000 | 2022-04-21 |
| 769 | 2022-05-12 | 345,418 | -4,995 | 3.2132 | 10,750,000 | 2022-04-21 |
| 770 | 2022-05-11 | 350,413 | 611 | 3.2597 | 10,750,000 | 2022-04-21 |
| 771 | 2022-05-10 | 349,802 | 24 | 3.2540 | 10,750,000 | 2022-04-21 |
| 772 | 2022-05-06 | 349,778 | -25 | 3.2537 | 10,750,000 | 2022-04-21 |
| 773 | 2022-05-05 | 349,803 | -1,281 | 3.2540 | 10,750,000 | 2022-04-21 |
| 774 | 2022-05-04 | 351,084 | 0 | 3.2659 | 10,750,000 | 2022-04-21 |
| 775 | 2022-05-03 | 351,084 | -15,078 | 3.2659 | 10,750,000 | 2022-04-21 |
| 776 | 2022-04-29 | 366,162 | -99 | 3.4062 | 10,750,000 | 2022-04-21 |
| 777 | 2022-04-28 | 366,261 | -67,901 | 3.4071 | 10,750,000 | 2022-04-21 |
| 778 | 2022-04-27 | 434,162 | 23 | 4.0387 | 10,750,000 | 2022-04-21 |
| 779 | 2022-04-26 | 434,139 | 182 | 4.0385 | 10,750,000 | 2022-04-21 |
| 780 | 2022-04-25 | 433,957 | 1,078 | 4.0368 | 10,750,000 | 2022-04-21 |
| 781 | 2022-04-22 | 432,879 | 400 | 4.0268 | 10,750,000 | 2022-04-21 |
| 782 | 2022-04-21 | 432,479 | 0 | 4.0231 | 10,750,000 | 2022-04-21 |
| 783 | 2022-04-20 | 432,479 | 0 | 4.0608 | 10,650,000 | 2022-04-13 |
| 784 | 2022-04-19 | 432,479 | -11,801 | 4.0608 | 10,650,000 | 2022-04-13 |
| 785 | 2022-04-14 | 444,280 | -1,199 | 4.1716 | 10,650,000 | 2022-04-13 |
| 786 | 2022-04-13 | 445,479 | 0 | 4.1829 | 10,650,000 | 2022-04-13 |
| 787 | 2022-04-12 | 445,479 | 200 | 4.2630 | 10,450,000 | 2022-03-17 |
| 788 | 2022-04-11 | 445,279 | 0 | 4.2610 | 10,450,000 | 2022-03-17 |
| 789 | 2022-04-08 | 445,279 | 3,900 | 4.2610 | 10,450,000 | 2022-03-17 |
| 790 | 2022-04-07 | 441,379 | 0 | 4.2237 | 10,450,000 | 2022-03-17 |
| 791 | 2022-04-06 | 441,379 | 0 | 4.2237 | 10,450,000 | 2022-03-17 |
| 792 | 2022-04-04 | 441,379 | 0 | 4.2237 | 10,450,000 | 2022-03-17 |
| 793 | 2022-04-01 | 441,379 | 46,100 | 4.2237 | 10,450,000 | 2022-03-17 |
| 794 | 2022-03-31 | 395,279 | 25,200 | 3.7826 | 10,450,000 | 2022-03-17 |
| 795 | 2022-03-30 | 370,079 | 0 | 3.5414 | 10,450,000 | 2022-03-17 |
| 796 | 2022-03-29 | 370,079 | 700 | 3.5414 | 10,450,000 | 2022-03-17 |
| 797 | 2022-03-28 | 369,379 | -5 | 3.5347 | 10,450,000 | 2022-03-17 |
| 798 | 2022-03-25 | 369,384 | 800 | 3.5348 | 10,450,000 | 2022-03-17 |
| 799 | 2022-03-24 | 368,584 | 1,500 | 3.5271 | 10,450,000 | 2022-03-17 |
| 800 | 2022-03-23 | 367,084 | 0 | 3.5128 | 10,450,000 | 2022-03-17 |
| 801 | 2022-03-22 | 367,084 | 11,209 | 3.5128 | 10,450,000 | 2022-03-17 |
| 802 | 2022-03-21 | 355,875 | 300 | 3.4055 | 10,450,000 | 2022-03-17 |
| 803 | 2022-03-18 | 355,575 | 9,320 | 3.4026 | 10,450,000 | 2022-03-17 |
| 804 | 2022-03-17 | 346,255 | 7,200 | 3.3134 | 10,450,000 | 2022-03-17 |
| 805 | 2022-03-16 | 339,055 | -3,500 | 3.4422 | 9,850,000 | 2022-03-16 |
| 806 | 2022-03-15 | 342,555 | 500 | 3.6834 | 9,300,000 | 2022-03-10 |
| 807 | 2022-03-14 | 342,055 | 400 | 3.6780 | 9,300,000 | 2022-03-10 |
| 808 | 2022-03-11 | 341,655 | 0 | 3.6737 | 9,300,000 | 2022-03-10 |
| 809 | 2022-03-10 | 341,655 | 600 | 3.6737 | 9,300,000 | 2022-03-10 |
| 810 | 2022-03-09 | 341,055 | 0 | 3.8537 | 8,850,000 | 2022-03-07 |
| 811 | 2022-03-08 | 341,055 | 0 | 3.8537 | 8,850,000 | 2022-03-07 |
| 812 | 2022-03-07 | 341,055 | -5,000 | 3.8537 | 8,850,000 | 2022-03-07 |
| 813 | 2022-03-04 | 346,055 | 3,800 | 4.1444 | 8,350,000 | 2022-02-28 |
| 814 | 2022-03-03 | 342,255 | 0 | 4.0989 | 8,350,000 | 2022-02-28 |
| 815 | 2022-03-02 | 342,255 | 0 | 4.0989 | 8,350,000 | 2022-02-28 |
| 816 | 2022-03-01 | 342,255 | 4,000 | 4.0989 | 8,350,000 | 2022-02-28 |
| 817 | 2022-02-28 | 338,255 | 1,000 | 4.0510 | 8,350,000 | 2022-02-28 |
| 818 | 2022-02-25 | 337,255 | 0 | 4.2157 | 8,000,000 | 2022-01-25 |
| 819 | 2022-02-24 | 337,255 | 0 | 4.2157 | 8,000,000 | 2022-01-25 |
| 820 | 2022-02-23 | 337,255 | 700 | 4.2157 | 8,000,000 | 2022-01-25 |
| 821 | 2022-02-22 | 336,555 | 0 | 4.2069 | 8,000,000 | 2022-01-25 |
| 822 | 2022-02-21 | 336,555 | 0 | 4.2069 | 8,000,000 | 2022-01-25 |
| 823 | 2022-02-18 | 336,555 | 0 | 4.2069 | 8,000,000 | 2022-01-25 |
| 824 | 2022-02-17 | 336,555 | 0 | 4.2069 | 8,000,000 | 2022-01-25 |
| 825 | 2022-02-16 | 336,555 | 0 | 4.2069 | 8,000,000 | 2022-01-25 |
| 826 | 2022-02-15 | 336,555 | 0 | 4.2069 | 8,000,000 | 2022-01-25 |
| 827 | 2022-02-14 | 336,555 | -4,646 | 4.2069 | 8,000,000 | 2022-01-25 |
| 828 | 2022-02-11 | 341,201 | 0 | 4.2650 | 8,000,000 | 2022-01-25 |
| 829 | 2022-02-10 | 341,201 | 0 | 4.2650 | 8,000,000 | 2022-01-25 |
| 830 | 2022-02-09 | 341,201 | 0 | 4.2650 | 8,000,000 | 2022-01-25 |
| 831 | 2022-02-08 | 341,201 | 2,500 | 4.2650 | 8,000,000 | 2022-01-25 |
| 832 | 2022-02-07 | 338,701 | -50,000 | 4.2338 | 8,000,000 | 2022-01-25 |
| 833 | 2022-02-04 | 388,701 | 0 | 4.8588 | 8,000,000 | 2022-01-25 |
| 834 | 2022-01-31 | 388,701 | 0 | 4.8588 | 8,000,000 | 2022-01-25 |
| 835 | 2022-01-28 | 388,701 | 105,800 | 4.8588 | 8,000,000 | 2022-01-25 |
| 836 | 2022-01-27 | 282,901 | 122,700 | 3.5363 | 8,000,000 | 2022-01-25 |
| 837 | 2022-01-26 | 160,201 | 0 | 2.0025 | 8,000,000 | 2022-01-25 |
| 838 | 2022-01-25 | 160,201 | 100 | 2.0025 | 8,000,000 | 2022-01-25 |
| 839 | 2022-01-24 | 160,101 | 0 | 2.0792 | 7,700,000 | 2021-09-23 |
| 840 | 2022-01-21 | 160,101 | 0 | 2.0792 | 7,700,000 | 2021-09-23 |
| 841 | 2022-01-20 | 160,101 | 0 | 2.0792 | 7,700,000 | 2021-09-23 |
| 842 | 2022-01-19 | 160,101 | 1,100 | 2.0792 | 7,700,000 | 2021-09-23 |
| 843 | 2022-01-18 | 159,001 | -900 | 2.0649 | 7,700,000 | 2021-09-23 |
| 844 | 2022-01-17 | 159,901 | -400 | 2.0766 | 7,700,000 | 2021-09-23 |
| 845 | 2022-01-14 | 160,301 | 8,542 | 2.0818 | 7,700,000 | 2021-09-23 |
| 846 | 2022-01-13 | 151,759 | 6,600 | 1.9709 | 7,700,000 | 2021-09-23 |
| 847 | 2022-01-12 | 145,159 | 600 | 1.8852 | 7,700,000 | 2021-09-23 |
| 848 | 2022-01-11 | 144,559 | 0 | 1.8774 | 7,700,000 | 2021-09-23 |
| 849 | 2022-01-10 | 144,559 | 0 | 1.8774 | 7,700,000 | 2021-09-23 |
| 850 | 2022-01-07 | 144,559 | 0 | 1.8774 | 7,700,000 | 2021-09-23 |
| 851 | 2022-01-06 | 144,559 | 0 | 1.8774 | 7,700,000 | 2021-09-23 |
| 852 | 2022-01-05 | 144,559 | 0 | 1.8774 | 7,700,000 | 2021-09-23 |
| 853 | 2022-01-04 | 144,559 | -300 | 1.8774 | 7,700,000 | 2021-09-23 |
| 854 | 2022-01-03 | 144,859 | -10 | 1.8813 | 7,700,000 | 2021-09-23 |
| 855 | 2021-12-31 | 144,869 | 0 | 1.8814 | 7,700,000 | 2021-09-23 |
| 856 | 2021-12-30 | 144,869 | -9,000 | 1.8814 | 7,700,000 | 2021-09-23 |
| 857 | 2021-12-29 | 153,869 | -10,500 | 1.9983 | 7,700,000 | 2021-09-23 |
| 858 | 2021-12-28 | 164,369 | -3,100 | 2.1347 | 7,700,000 | 2021-09-23 |
| 859 | 2021-12-24 | 167,469 | 0 | 2.1749 | 7,700,000 | 2021-09-23 |
| 860 | 2021-12-23 | 167,469 | -4,000 | 2.1749 | 7,700,000 | 2021-09-23 |
| 861 | 2021-12-22 | 171,469 | 400 | 2.2269 | 7,700,000 | 2021-09-23 |
| 862 | 2021-12-21 | 171,069 | 0 | 2.2217 | 7,700,000 | 2021-09-23 |
| 863 | 2021-12-20 | 171,069 | 0 | 2.2217 | 7,700,000 | 2021-09-23 |
| 864 | 2021-12-17 | 171,069 | -100 | 2.2217 | 7,700,000 | 2021-09-23 |
| 865 | 2021-12-16 | 171,169 | 0 | 2.2230 | 7,700,000 | 2021-09-23 |
| 866 | 2021-12-15 | 171,169 | 0 | 2.2230 | 7,700,000 | 2021-09-23 |
| 867 | 2021-12-14 | 171,169 | 0 | 2.2230 | 7,700,000 | 2021-09-23 |
| 868 | 2021-12-13 | 171,169 | 0 | 2.2230 | 7,700,000 | 2021-09-23 |
| 869 | 2021-12-10 | 171,169 | 0 | 2.2230 | 7,700,000 | 2021-09-23 |
| 870 | 2021-12-09 | 171,169 | -1,354 | 2.2230 | 7,700,000 | 2021-09-23 |
| 871 | 2021-12-08 | 172,523 | 0 | 2.2406 | 7,700,000 | 2021-09-23 |
| 872 | 2021-12-07 | 172,523 | 5,000 | 2.2406 | 7,700,000 | 2021-09-23 |
| 873 | 2021-12-06 | 167,523 | 0 | 2.1756 | 7,700,000 | 2021-09-23 |
| 874 | 2021-12-03 | 167,523 | -12,000 | 2.1756 | 7,700,000 | 2021-09-23 |
| 875 | 2021-12-02 | 179,523 | 40,000 | 2.3315 | 7,700,000 | 2021-09-23 |
| 876 | 2021-12-01 | 139,523 | 100 | 1.8120 | 7,700,000 | 2021-09-23 |
| 877 | 2021-11-30 | 139,423 | 11,900 | 1.8107 | 7,700,000 | 2021-09-23 |
| 878 | 2021-11-29 | 127,523 | -1,500 | 1.6561 | 7,700,000 | 2021-09-23 |
| 879 | 2021-11-26 | 129,023 | 883 | 1.6756 | 7,700,000 | 2021-09-23 |
| 880 | 2021-11-25 | 128,140 | -4,800 | 1.6642 | 7,700,000 | 2021-09-23 |
| 881 | 2021-11-24 | 132,940 | -3,000 | 1.7265 | 7,700,000 | 2021-09-23 |
| 882 | 2021-11-23 | 135,940 | 100 | 1.7655 | 7,700,000 | 2021-09-23 |
| 883 | 2021-11-22 | 135,840 | 0 | 1.7642 | 7,700,000 | 2021-09-23 |
| 884 | 2021-11-19 | 135,840 | 6,000 | 1.7642 | 7,700,000 | 2021-09-23 |
| 885 | 2021-11-18 | 129,840 | 5,100 | 1.6862 | 7,700,000 | 2021-09-23 |
| 886 | 2021-11-17 | 124,740 | -35,200 | 1.6200 | 7,700,000 | 2021-09-23 |
| 887 | 2021-11-16 | 159,940 | 200 | 2.0771 | 7,700,000 | 2021-09-23 |
| 888 | 2021-11-15 | 159,740 | 8,000 | 2.0745 | 7,700,000 | 2021-09-23 |
| 889 | 2021-11-12 | 151,740 | 0 | 1.9706 | 7,700,000 | 2021-09-23 |
| 890 | 2021-11-11 | 151,740 | 0 | 1.9706 | 7,700,000 | 2021-09-23 |
| 891 | 2021-11-10 | 151,740 | 1,300 | 1.9706 | 7,700,000 | 2021-09-23 |
| 892 | 2021-11-09 | 150,440 | 0 | 1.9538 | 7,700,000 | 2021-09-23 |
| 893 | 2021-11-08 | 150,440 | 600 | 1.9538 | 7,700,000 | 2021-09-23 |
| 894 | 2021-11-05 | 149,840 | 0 | 1.9460 | 7,700,000 | 2021-09-23 |
| 895 | 2021-11-04 | 149,840 | -5,300 | 1.9460 | 7,700,000 | 2021-09-23 |
| 896 | 2021-11-03 | 155,140 | 0 | 2.0148 | 7,700,000 | 2021-09-23 |
| 897 | 2021-11-02 | 155,140 | 0 | 2.0148 | 7,700,000 | 2021-09-23 |
| 898 | 2021-11-01 | 155,140 | 600 | 2.0148 | 7,700,000 | 2021-09-23 |
| 899 | 2021-10-29 | 154,540 | 0 | 2.0070 | 7,700,000 | 2021-09-23 |
| 900 | 2021-10-28 | 154,540 | 0 | 2.0070 | 7,700,000 | 2021-09-23 |
| 901 | 2021-10-27 | 154,540 | 0 | 2.0070 | 7,700,000 | 2021-09-23 |
| 902 | 2021-10-26 | 154,540 | 0 | 2.0070 | 7,700,000 | 2021-09-23 |
| 903 | 2021-10-25 | 154,540 | -5,300 | 2.0070 | 7,700,000 | 2021-09-23 |
| 904 | 2021-10-22 | 159,840 | 7,200 | 2.0758 | 7,700,000 | 2021-09-23 |
| 905 | 2021-10-21 | 152,640 | 0 | 1.9823 | 7,700,000 | 2021-09-23 |
| 906 | 2021-10-20 | 152,640 | 200 | 1.9823 | 7,700,000 | 2021-09-23 |
| 907 | 2021-10-19 | 152,440 | 0 | 1.9797 | 7,700,000 | 2021-09-23 |
| 908 | 2021-10-18 | 152,440 | 100 | 1.9797 | 7,700,000 | 2021-09-23 |
| 909 | 2021-10-15 | 152,340 | 0 | 1.9784 | 7,700,000 | 2021-09-23 |
| 910 | 2021-10-12 | 152,340 | 3,000 | 1.9784 | 7,700,000 | 2021-09-23 |
| 911 | 2021-10-11 | 149,340 | 0 | 1.9395 | 7,700,000 | 2021-09-23 |
| 912 | 2021-10-08 | 149,340 | 0 | 1.9395 | 7,700,000 | 2021-09-23 |
| 913 | 2021-10-07 | 149,340 | 3,000 | 1.9395 | 7,700,000 | 2021-09-23 |
| 914 | 2021-10-06 | 146,340 | 5,600 | 1.9005 | 7,700,000 | 2021-09-23 |
| 915 | 2021-10-05 | 140,740 | 0 | 1.8278 | 7,700,000 | 2021-09-23 |
| 916 | 2021-10-04 | 140,740 | 3,000 | 1.8278 | 7,700,000 | 2021-09-23 |
| 917 | 2021-09-30 | 137,740 | 0 | 1.7888 | 7,700,000 | 2021-09-23 |
| 918 | 2021-09-29 | 137,740 | -4,900 | 1.7888 | 7,700,000 | 2021-09-23 |
| 919 | 2021-09-28 | 142,640 | 0 | 1.8525 | 7,700,000 | 2021-09-23 |
| 920 | 2021-09-27 | 142,640 | -23,200 | 1.8525 | 7,700,000 | 2021-09-23 |
| 921 | 2021-09-24 | 165,840 | 800 | 2.1538 | 7,700,000 | 2021-09-23 |
| 922 | 2021-09-23 | 165,040 | 8,800 | 2.1434 | 7,700,000 | 2021-09-23 |
| 923 | 2021-09-21 | 156,240 | 0 | 2.1700 | 7,200,000 | 2021-07-29 |
| 924 | 2021-09-20 | 156,240 | 0 | 2.1700 | 7,200,000 | 2021-07-29 |
| 925 | 2021-09-17 | 156,240 | -30,800 | 2.1700 | 7,200,000 | 2021-07-29 |
| 926 | 2021-09-16 | 187,040 | 0 | 2.5978 | 7,200,000 | 2021-07-29 |
| 927 | 2021-09-15 | 187,040 | -900 | 2.5978 | 7,200,000 | 2021-07-29 |
| 928 | 2021-09-14 | 187,940 | -3,500 | 2.6103 | 7,200,000 | 2021-07-29 |
| 929 | 2021-09-13 | 191,440 | -3,500 | 2.6589 | 7,200,000 | 2021-07-29 |
| 930 | 2021-09-10 | 194,940 | 1,010 | 2.7075 | 7,200,000 | 2021-07-29 |
| 931 | 2021-09-09 | 193,930 | -2,400 | 2.6935 | 7,200,000 | 2021-07-29 |
| 932 | 2021-09-08 | 196,330 | 1,200 | 2.7268 | 7,200,000 | 2021-07-29 |
| 933 | 2021-09-07 | 195,130 | 16,633 | 2.7101 | 7,200,000 | 2021-07-29 |
| 934 | 2021-09-06 | 178,497 | 900 | 2.4791 | 7,200,000 | 2021-07-29 |
| 935 | 2021-09-03 | 177,597 | 0 | 2.4666 | 7,200,000 | 2021-07-29 |
| 936 | 2021-09-02 | 177,597 | 700 | 2.4666 | 7,200,000 | 2021-07-29 |
| 937 | 2021-09-01 | 176,897 | 2,700 | 2.4569 | 7,200,000 | 2021-07-29 |
| 938 | 2021-08-31 | 174,197 | 0 | 2.4194 | 7,200,000 | 2021-07-29 |
| 939 | 2021-08-30 | 174,197 | 0 | 2.4194 | 7,200,000 | 2021-07-29 |
| 940 | 2021-08-27 | 174,197 | 23,000 | 2.4194 | 7,200,000 | 2021-07-29 |
| 941 | 2021-08-26 | 151,197 | 9,000 | 2.1000 | 7,200,000 | 2021-07-29 |
| 942 | 2021-08-25 | 142,197 | 0 | 1.9750 | 7,200,000 | 2021-07-29 |
| 943 | 2021-08-24 | 142,197 | -6,200 | 1.9750 | 7,200,000 | 2021-07-29 |
| 944 | 2021-08-23 | 148,397 | -6,100 | 2.0611 | 7,200,000 | 2021-07-29 |
| 945 | 2021-08-20 | 154,497 | 15,000 | 2.1458 | 7,200,000 | 2021-07-29 |
| 946 | 2021-08-19 | 139,497 | 0 | 1.9375 | 7,200,000 | 2021-07-29 |
| 947 | 2021-08-18 | 139,497 | -8,600 | 1.9375 | 7,200,000 | 2021-07-29 |
| 948 | 2021-08-17 | 148,097 | -2,300 | 2.0569 | 7,200,000 | 2021-07-29 |
| 949 | 2021-08-16 | 150,397 | 2,800 | 2.0888 | 7,200,000 | 2021-07-29 |
| 950 | 2021-08-13 | 147,597 | 600 | 2.0500 | 7,200,000 | 2021-07-29 |
| 951 | 2021-08-12 | 146,997 | 5,500 | 2.0416 | 7,200,000 | 2021-07-29 |
| 952 | 2021-08-11 | 141,497 | 0 | 1.9652 | 7,200,000 | 2021-07-29 |
| 953 | 2021-08-10 | 141,497 | 0 | 1.9652 | 7,200,000 | 2021-07-29 |
| 954 | 2021-08-09 | 141,497 | 0 | 1.9652 | 7,200,000 | 2021-07-29 |
| 955 | 2021-08-06 | 141,497 | -2,100 | 1.9652 | 7,200,000 | 2021-07-29 |
| 956 | 2021-08-05 | 143,597 | -3,000 | 1.9944 | 7,200,000 | 2021-07-29 |
| 957 | 2021-08-04 | 146,597 | 0 | 2.0361 | 7,200,000 | 2021-07-29 |
| 958 | 2021-08-03 | 146,597 | 100 | 2.0361 | 7,200,000 | 2021-07-29 |
| 959 | 2021-08-02 | 146,497 | -200 | 2.0347 | 7,200,000 | 2021-07-29 |
| 960 | 2021-07-30 | 146,697 | 6,800 | 2.0375 | 7,200,000 | 2021-07-29 |
| 961 | 2021-07-29 | 139,897 | 3,500 | 1.9430 | 7,200,000 | 2021-07-29 |
| 962 | 2021-07-28 | 136,397 | -5,900 | 1.8944 | 7,200,000 | 2021-07-28 |
| 963 | 2021-07-27 | 142,297 | 0 | 2.0474 | 6,950,000 | 2021-06-18 |
| 964 | 2021-07-26 | 142,297 | -24,590 | 2.0474 | 6,950,000 | 2021-06-18 |
| 965 | 2021-07-23 | 166,887 | -200 | 2.4013 | 6,950,000 | 2021-06-18 |
| 966 | 2021-07-22 | 167,087 | -7,400 | 2.4041 | 6,950,000 | 2021-06-18 |
| 967 | 2021-07-21 | 174,487 | 6,200 | 2.5106 | 6,950,000 | 2021-06-18 |
| 968 | 2021-07-20 | 168,287 | -2,300 | 2.4214 | 6,950,000 | 2021-06-18 |
| 969 | 2021-07-19 | 170,587 | 0 | 2.4545 | 6,950,000 | 2021-06-18 |
| 970 | 2021-07-16 | 170,587 | 0 | 2.4545 | 6,950,000 | 2021-06-18 |
| 971 | 2021-07-15 | 170,587 | -2,400 | 2.4545 | 6,950,000 | 2021-06-18 |
| 972 | 2021-07-14 | 172,987 | -38,700 | 2.4890 | 6,950,000 | 2021-06-18 |
| 973 | 2021-07-13 | 211,687 | -14,400 | 3.0459 | 6,950,000 | 2021-06-18 |
| 974 | 2021-07-12 | 226,087 | -61,100 | 3.2531 | 6,950,000 | 2021-06-18 |
| 975 | 2021-07-09 | 287,187 | -1,400 | 4.1322 | 6,950,000 | 2021-06-18 |
| 976 | 2021-07-08 | 288,587 | -3,000 | 4.1523 | 6,950,000 | 2021-06-18 |
| 977 | 2021-07-07 | 291,587 | 0 | 4.1955 | 6,950,000 | 2021-06-18 |
| 978 | 2021-07-06 | 291,587 | 0 | 4.1955 | 6,950,000 | 2021-06-18 |
| 979 | 2021-07-05 | 291,587 | 0 | 4.1955 | 6,950,000 | 2021-06-18 |
| 980 | 2021-07-02 | 291,587 | 0 | 4.1955 | 6,950,000 | 2021-06-18 |
| 981 | 2021-06-30 | 291,587 | 0 | 4.1955 | 6,950,000 | 2021-06-18 |
| 982 | 2021-06-29 | 291,587 | 0 | 4.1955 | 6,950,000 | 2021-06-18 |
| 983 | 2021-06-28 | 291,587 | 0 | 4.1955 | 6,950,000 | 2021-06-18 |
| 984 | 2021-06-25 | 291,587 | 0 | 4.1955 | 6,950,000 | 2021-06-18 |
| 985 | 2021-06-24 | 291,587 | -5,800 | 4.1955 | 6,950,000 | 2021-06-18 |
| 986 | 2021-06-23 | 297,387 | 0 | 4.2789 | 6,950,000 | 2021-06-18 |
| 987 | 2021-06-22 | 297,387 | -6,900 | 4.2789 | 6,950,000 | 2021-06-18 |
| 988 | 2021-06-21 | 304,287 | 200 | 4.3782 | 6,950,000 | 2021-06-18 |
| 989 | 2021-06-18 | 304,087 | 0 | 4.3754 | 6,950,000 | 2021-06-18 |
| 990 | 2021-06-17 | 304,087 | 0 | 11.6957 | 2,600,000 | 2020-08-26 |
| 991 | 2021-06-16 | 304,087 | 1,000 | 11.6957 | 2,600,000 | 2020-08-26 |
| 992 | 2021-06-15 | 303,087 | 0 | 11.6572 | 2,600,000 | 2020-08-26 |
| 993 | 2021-06-11 | 303,087 | 1,900 | 11.6572 | 2,600,000 | 2020-08-26 |
| 994 | 2021-06-10 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 995 | 2021-06-09 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 996 | 2021-06-08 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 997 | 2021-06-07 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 998 | 2021-06-04 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 999 | 2021-06-03 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 1000 | 2021-06-02 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 1001 | 2021-06-01 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 1002 | 2021-05-31 | 301,187 | 0 | 11.5841 | 2,600,000 | 2020-08-26 |
| 1003 | 2021-05-28 | 301,187 | 3,000 | 11.5841 | 2,600,000 | 2020-08-26 |
| 1004 | 2021-05-27 | 298,187 | -300 | 11.4687 | 2,600,000 | 2020-08-26 |
| 1005 | 2021-05-26 | 298,487 | 0 | 11.4803 | 2,600,000 | 2020-08-26 |
| 1006 | 2021-05-25 | 298,487 | 0 | 11.4803 | 2,600,000 | 2020-08-26 |
| 1007 | 2021-05-24 | 298,487 | 0 | 11.4803 | 2,600,000 | 2020-08-26 |
| 1008 | 2021-05-21 | 298,487 | 0 | 11.4803 | 2,600,000 | 2020-08-26 |
| 1009 | 2021-05-20 | 298,487 | 1,000 | 11.4803 | 2,600,000 | 2020-08-26 |
| 1010 | 2021-05-18 | 297,487 | -2,400 | 11.4418 | 2,600,000 | 2020-08-26 |
| 1011 | 2021-05-17 | 299,887 | 1,100 | 11.5341 | 2,600,000 | 2020-08-26 |
| 1012 | 2021-05-14 | 298,787 | 1,100 | 11.4918 | 2,600,000 | 2020-08-26 |
| 1013 | 2021-05-13 | 297,687 | 67,900 | 11.4495 | 2,600,000 | 2020-08-26 |
| 1014 | 2021-05-12 | 229,787 | 400 | 8.8380 | 2,600,000 | 2020-08-26 |
| 1015 | 2021-05-11 | 229,387 | -9,700 | 8.8226 | 2,600,000 | 2020-08-26 |
| 1016 | 2021-05-10 | 239,087 | 0 | 9.1957 | 2,600,000 | 2020-08-26 |
| 1017 | 2021-05-07 | 239,087 | 0 | 9.1957 | 2,600,000 | 2020-08-26 |
| 1018 | 2021-05-06 | 239,087 | 0 | 9.1957 | 2,600,000 | 2020-08-26 |
| 1019 | 2021-05-05 | 239,087 | 0 | 9.1957 | 2,600,000 | 2020-08-26 |
| 1020 | 2021-05-04 | 239,087 | 0 | 9.1957 | 2,600,000 | 2020-08-26 |
| 1021 | 2021-05-03 | 239,087 | 0 | 9.1957 | 2,600,000 | 2020-08-26 |
| 1022 | 2021-04-30 | 239,087 | 3,100 | 9.1957 | 2,600,000 | 2020-08-26 |
| 1023 | 2021-04-29 | 235,987 | -5,742 | 9.0764 | 2,600,000 | 2020-08-26 |
| 1024 | 2021-04-28 | 241,729 | -2,100 | 9.2973 | 2,600,000 | 2020-08-26 |
| 1025 | 2021-04-27 | 243,829 | -4,200 | 9.3780 | 2,600,000 | 2020-08-26 |
| 1026 | 2021-04-26 | 248,029 | 200 | 9.5396 | 2,600,000 | 2020-08-26 |
| 1027 | 2021-04-23 | 247,829 | -100 | 9.5319 | 2,600,000 | 2020-08-26 |
| 1028 | 2021-04-22 | 247,929 | 0 | 9.5357 | 2,600,000 | 2020-08-26 |
| 1029 | 2021-04-21 | 247,929 | 35,700 | 9.5357 | 2,600,000 | 2020-08-26 |
| 1030 | 2021-04-20 | 212,229 | 0 | 8.1627 | 2,600,000 | 2020-08-26 |
| 1031 | 2021-04-19 | 212,229 | 0 | 8.1627 | 2,600,000 | 2020-08-26 |
| 1032 | 2021-04-16 | 212,229 | 200 | 8.1627 | 2,600,000 | 2020-08-26 |
| 1033 | 2021-04-15 | 212,029 | 2,200 | 8.1550 | 2,600,000 | 2020-08-26 |
| 1034 | 2021-04-14 | 209,829 | -400 | 8.0703 | 2,600,000 | 2020-08-26 |
| 1035 | 2021-04-13 | 210,229 | 7,200 | 8.0857 | 2,600,000 | 2020-08-26 |
| 1036 | 2021-04-12 | 203,029 | -8,800 | 7.8088 | 2,600,000 | 2020-08-26 |
| 1037 | 2021-04-09 | 211,829 | 600 | 8.1473 | 2,600,000 | 2020-08-26 |
| 1038 | 2021-04-08 | 211,229 | -50,600 | 8.1242 | 2,600,000 | 2020-08-26 |
| 1039 | 2021-04-07 | 261,829 | 6,400 | 10.0703 | 2,600,000 | 2020-08-26 |
| 1040 | 2021-04-01 | 255,429 | -2,300 | 9.8242 | 2,600,000 | 2020-08-26 |
| 1041 | 2021-03-31 | 257,729 | 600 | 9.9127 | 2,600,000 | 2020-08-26 |
| 1042 | 2021-03-30 | 257,129 | 0 | 9.8896 | 2,600,000 | 2020-08-26 |
| 1043 | 2021-03-29 | 257,129 | 0 | 9.8896 | 2,600,000 | 2020-08-26 |
| 1044 | 2021-03-26 | 257,129 | -700 | 9.8896 | 2,600,000 | 2020-08-26 |
| 1045 | 2021-03-25 | 257,829 | 6,000 | 9.9165 | 2,600,000 | 2020-08-26 |
| 1046 | 2021-03-24 | 251,829 | 8,300 | 9.6857 | 2,600,000 | 2020-08-26 |
| 1047 | 2021-03-23 | 243,529 | 6,900 | 9.3665 | 2,600,000 | 2020-08-26 |
| 1048 | 2021-03-22 | 236,629 | 5,800 | 9.1011 | 2,600,000 | 2020-08-26 |
| 1049 | 2021-03-19 | 230,829 | 0 | 8.8780 | 2,600,000 | 2020-08-26 |
| 1050 | 2021-03-18 | 230,829 | 3,900 | 8.8780 | 2,600,000 | 2020-08-26 |
| 1051 | 2021-03-17 | 226,929 | -5,100 | 8.7280 | 2,600,000 | 2020-08-26 |
| 1052 | 2021-03-16 | 232,029 | 3,400 | 8.9242 | 2,600,000 | 2020-08-26 |
| 1053 | 2021-03-15 | 228,629 | 0 | 8.7934 | 2,600,000 | 2020-08-26 |
| 1054 | 2021-03-12 | 228,629 | 11,900 | 8.7934 | 2,600,000 | 2020-08-26 |
| 1055 | 2021-03-11 | 216,729 | -6,014 | 8.3357 | 2,600,000 | 2020-08-26 |
| 1056 | 2021-03-10 | 222,743 | -200 | 8.5670 | 2,600,000 | 2020-08-26 |
| 1057 | 2021-03-09 | 222,943 | 1,800 | 8.5747 | 2,600,000 | 2020-08-26 |
| 1058 | 2021-03-08 | 221,143 | -6,300 | 8.5055 | 2,600,000 | 2020-08-26 |
| 1059 | 2021-03-05 | 227,443 | 153 | 8.7478 | 2,600,000 | 2020-08-26 |
| 1060 | 2021-03-04 | 227,290 | 42,200 | 8.7419 | 2,600,000 | 2020-08-26 |
| 1061 | 2021-03-03 | 185,090 | 14,650 | 7.1188 | 2,600,000 | 2020-08-26 |
| 1062 | 2021-03-02 | 170,440 | 0 | 6.5554 | 2,600,000 | 2020-08-26 |
| 1063 | 2021-03-01 | 170,440 | 2,000 | 6.5554 | 2,600,000 | 2020-08-26 |
| 1064 | 2021-02-26 | 168,440 | 3,100 | 6.4785 | 2,600,000 | 2020-08-26 |
| 1065 | 2021-02-25 | 165,340 | -33,500 | 6.3592 | 2,600,000 | 2020-08-26 |
| 1066 | 2021-02-24 | 198,840 | 4,100 | 7.6477 | 2,600,000 | 2020-08-26 |
| 1067 | 2021-02-23 | 194,740 | 0 | 7.4900 | 2,600,000 | 2020-08-26 |
| 1068 | 2021-02-22 | 194,740 | 2,100 | 7.4900 | 2,600,000 | 2020-08-26 |
| 1069 | 2021-02-19 | 192,640 | 3,000 | 7.4092 | 2,600,000 | 2020-08-26 |
| 1070 | 2021-02-18 | 189,640 | 700 | 7.2938 | 2,600,000 | 2020-08-26 |
| 1071 | 2021-02-17 | 188,940 | 0 | 7.2669 | 2,600,000 | 2020-08-26 |
| 1072 | 2021-02-16 | 188,940 | 0 | 7.2669 | 2,600,000 | 2020-08-26 |
| 1073 | 2021-02-11 | 188,940 | 0 | 7.2669 | 2,600,000 | 2020-08-26 |
| 1074 | 2021-02-10 | 188,940 | 500 | 7.2669 | 2,600,000 | 2020-08-26 |
| 1075 | 2021-02-09 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1076 | 2021-02-08 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1077 | 2021-02-05 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1078 | 2021-02-04 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1079 | 2021-02-03 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1080 | 2021-02-02 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1081 | 2021-02-01 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1082 | 2021-01-29 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1083 | 2021-01-28 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1084 | 2021-01-27 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1085 | 2021-01-26 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1086 | 2021-01-25 | 188,440 | -1,000 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1087 | 2021-01-22 | 189,440 | 1,000 | 7.2862 | 2,600,000 | 2020-08-26 |
| 1088 | 2021-01-21 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1089 | 2021-01-20 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1090 | 2021-01-19 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1091 | 2021-01-18 | 188,440 | 0 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1092 | 2021-01-15 | 188,440 | -197 | 7.2477 | 2,600,000 | 2020-08-26 |
| 1093 | 2021-01-14 | 188,637 | 0 | 7.2553 | 2,600,000 | 2020-08-26 |
| 1094 | 2021-01-13 | 188,637 | 2,300 | 7.2553 | 2,600,000 | 2020-08-26 |
| 1095 | 2021-01-12 | 186,337 | 0 | 7.1668 | 2,600,000 | 2020-08-26 |
| 1096 | 2021-01-11 | 186,337 | 0 | 7.1668 | 2,600,000 | 2020-08-26 |
| 1097 | 2021-01-08 | 186,337 | 0 | 7.1668 | 2,600,000 | 2020-08-26 |
| 1098 | 2021-01-07 | 186,337 | 11,800 | 7.1668 | 2,600,000 | 2020-08-26 |
| 1099 | 2021-01-06 | 174,537 | 200 | 6.7130 | 2,600,000 | 2020-08-26 |
| 1100 | 2021-01-05 | 174,337 | -32,900 | 6.7053 | 2,600,000 | 2020-08-26 |
| 1101 | 2021-01-04 | 207,237 | 5,900 | 7.9707 | 2,600,000 | 2020-08-26 |
| 1102 | 2020-12-31 | 201,337 | 0 | 7.7437 | 2,600,000 | 2020-08-26 |
| 1103 | 2020-12-30 | 201,337 | 0 | 7.7437 | 2,600,000 | 2020-08-26 |
| 1104 | 2020-12-29 | 201,337 | 4,800 | 7.7437 | 2,600,000 | 2020-08-26 |
| 1105 | 2020-12-28 | 196,537 | 0 | 7.5591 | 2,600,000 | 2020-08-26 |
| 1106 | 2020-12-24 | 196,537 | 0 | 7.5591 | 2,600,000 | 2020-08-26 |
| 1107 | 2020-12-23 | 196,537 | 0 | 7.5591 | 2,600,000 | 2020-08-26 |
| 1108 | 2020-12-22 | 196,537 | 0 | 7.5591 | 2,600,000 | 2020-08-26 |
| 1109 | 2020-12-21 | 196,537 | -4,600 | 7.5591 | 2,600,000 | 2020-08-26 |
| 1110 | 2020-12-18 | 201,137 | 0 | 7.7360 | 2,600,000 | 2020-08-26 |
| 1111 | 2020-12-17 | 201,137 | 0 | 7.7360 | 2,600,000 | 2020-08-26 |
| 1112 | 2020-12-16 | 201,137 | 0 | 7.7360 | 2,600,000 | 2020-08-26 |
| 1113 | 2020-12-15 | 201,137 | -3,300 | 7.7360 | 2,600,000 | 2020-08-26 |
| 1114 | 2020-12-14 | 204,437 | 1,000 | 7.8630 | 2,600,000 | 2020-08-26 |
| 1115 | 2020-12-11 | 203,437 | -4,600 | 7.8245 | 2,600,000 | 2020-08-26 |
| 1116 | 2020-12-10 | 208,037 | 0 | 8.0014 | 2,600,000 | 2020-08-26 |
| 1117 | 2020-12-09 | 208,037 | 0 | 8.0014 | 2,600,000 | 2020-08-26 |
| 1118 | 2020-12-08 | 208,037 | 0 | 8.0014 | 2,600,000 | 2020-08-26 |
| 1119 | 2020-12-07 | 208,037 | 0 | 8.0014 | 2,600,000 | 2020-08-26 |
| 1120 | 2020-12-04 | 208,037 | 25,700 | 8.0014 | 2,600,000 | 2020-08-26 |
| 1121 | 2020-12-03 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1122 | 2020-12-02 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1123 | 2020-12-01 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1124 | 2020-11-30 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1125 | 2020-11-27 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1126 | 2020-11-26 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1127 | 2020-11-25 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1128 | 2020-11-24 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1129 | 2020-11-23 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1130 | 2020-11-20 | 182,337 | 0 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1131 | 2020-11-19 | 182,337 | 2,400 | 7.0130 | 2,600,000 | 2020-08-26 |
| 1132 | 2020-11-18 | 179,937 | 0 | 6.9207 | 2,600,000 | 2020-08-26 |
| 1133 | 2020-11-17 | 179,937 | 0 | 6.9207 | 2,600,000 | 2020-08-26 |
| 1134 | 2020-11-16 | 179,937 | 0 | 6.9207 | 2,600,000 | 2020-08-26 |
| 1135 | 2020-11-13 | 179,937 | 0 | 6.9207 | 2,600,000 | 2020-08-26 |
| 1136 | 2020-11-12 | 179,937 | 0 | 6.9207 | 2,600,000 | 2020-08-26 |
| 1137 | 2020-11-11 | 179,937 | 0 | 6.9207 | 2,600,000 | 2020-08-26 |
| 1138 | 2020-11-10 | 179,937 | -5,500 | 6.9207 | 2,600,000 | 2020-08-26 |
| 1139 | 2020-11-09 | 185,437 | 0 | 7.1322 | 2,600,000 | 2020-08-26 |
| 1140 | 2020-11-06 | 185,437 | -2,500 | 7.1322 | 2,600,000 | 2020-08-26 |
| 1141 | 2020-11-05 | 187,937 | 0 | 7.2283 | 2,600,000 | 2020-08-26 |
| 1142 | 2020-11-04 | 187,937 | 0 | 7.2283 | 2,600,000 | 2020-08-26 |
| 1143 | 2020-11-03 | 187,937 | 0 | 7.2283 | 2,600,000 | 2020-08-26 |
| 1144 | 2020-11-02 | 187,937 | -8,600 | 7.2283 | 2,600,000 | 2020-08-26 |
| 1145 | 2020-10-30 | 196,537 | 0 | 7.5591 | 2,600,000 | 2020-08-26 |
| 1146 | 2020-10-29 | 196,537 | -7,800 | 7.5591 | 2,600,000 | 2020-08-26 |
| 1147 | 2020-10-28 | 204,337 | 0 | 7.8591 | 2,600,000 | 2020-08-26 |
| 1148 | 2020-10-27 | 204,337 | 5,200 | 7.8591 | 2,600,000 | 2020-08-26 |
| 1149 | 2020-10-23 | 199,137 | -2,600 | 7.6591 | 2,600,000 | 2020-08-26 |
| 1150 | 2020-10-22 | 201,737 | 0 | 7.7591 | 2,600,000 | 2020-08-26 |
| 1151 | 2020-10-21 | 201,737 | -8,400 | 7.7591 | 2,600,000 | 2020-08-26 |
| 1152 | 2020-10-20 | 210,137 | -2,600 | 8.0822 | 2,600,000 | 2020-08-26 |
| 1153 | 2020-10-19 | 212,737 | 2,521 | 8.1822 | 2,600,000 | 2020-08-26 |
| 1154 | 2020-10-16 | 210,216 | -17,836 | 8.0852 | 2,600,000 | 2020-08-26 |
| 1155 | 2020-10-15 | 228,052 | 5,200 | 8.7712 | 2,600,000 | 2020-08-26 |
| 1156 | 2020-10-14 | 222,852 | 3,100 | 8.5712 | 2,600,000 | 2020-08-26 |
| 1157 | 2020-10-12 | 219,752 | 8,700 | 8.4520 | 2,600,000 | 2020-08-26 |
| 1158 | 2020-10-09 | 211,052 | -400 | 8.1174 | 2,600,000 | 2020-08-26 |
| 1159 | 2020-10-08 | 211,452 | -5,400 | 8.1328 | 2,600,000 | 2020-08-26 |
| 1160 | 2020-10-07 | 216,852 | 14,000 | 8.3405 | 2,600,000 | 2020-08-26 |
| 1161 | 2020-10-06 | 202,852 | -5,600 | 7.8020 | 2,600,000 | 2020-08-26 |
| 1162 | 2020-10-05 | 208,452 | 0 | 8.0174 | 2,600,000 | 2020-08-26 |
| 1163 | 2020-09-30 | 208,452 | 5,600 | 8.0174 | 2,600,000 | 2020-08-26 |
| 1164 | 2020-09-29 | 202,852 | -4,200 | 7.8020 | 2,600,000 | 2020-08-26 |
| 1165 | 2020-09-28 | 207,052 | 5,200 | 7.9635 | 2,600,000 | 2020-08-26 |
| 1166 | 2020-09-25 | 201,852 | -6,500 | 7.7635 | 2,600,000 | 2020-08-26 |
| 1167 | 2020-09-24 | 208,352 | 0 | 8.0135 | 2,600,000 | 2020-08-26 |
| 1168 | 2020-09-23 | 208,352 | 0 | 8.0135 | 2,600,000 | 2020-08-26 |
| 1169 | 2020-09-22 | 208,352 | 7,100 | 8.0135 | 2,600,000 | 2020-08-26 |
| 1170 | 2020-09-21 | 201,252 | 1,900 | 7.7405 | 2,600,000 | 2020-08-26 |
| 1171 | 2020-09-18 | 199,352 | -2,500 | 7.6674 | 2,600,000 | 2020-08-26 |
| 1172 | 2020-09-17 | 201,852 | 0 | 7.7635 | 2,600,000 | 2020-08-26 |
| 1173 | 2020-09-16 | 201,852 | -10,500 | 7.7635 | 2,600,000 | 2020-08-26 |
| 1174 | 2020-09-15 | 212,352 | -2,500 | 8.1674 | 2,600,000 | 2020-08-26 |
| 1175 | 2020-09-14 | 214,852 | -5,000 | 8.2635 | 2,600,000 | 2020-08-26 |
| 1176 | 2020-09-11 | 219,852 | 5,000 | 8.4558 | 2,600,000 | 2020-08-26 |
| 1177 | 2020-09-10 | 214,852 | 0 | 8.2635 | 2,600,000 | 2020-08-26 |
| 1178 | 2020-09-09 | 214,852 | 2,400 | 8.2635 | 2,600,000 | 2020-08-26 |
| 1179 | 2020-09-08 | 212,452 | 2,500 | 8.1712 | 2,600,000 | 2020-08-26 |
| 1180 | 2020-09-07 | 209,952 | 5,000 | 8.0751 | 2,600,000 | 2020-08-26 |
| 1181 | 2020-09-04 | 204,952 | -25,200 | 7.8828 | 2,600,000 | 2020-08-26 |
| 1182 | 2020-09-03 | 230,152 | 0 | 8.8520 | 2,600,000 | 2020-08-26 |
| 1183 | 2020-09-02 | 230,152 | 9,800 | 8.8520 | 2,600,000 | 2020-08-26 |
| 1184 | 2020-09-01 | 220,352 | 0 | 8.4751 | 2,600,000 | 2020-08-26 |
| 1185 | 2020-08-31 | 220,352 | 0 | 8.4751 | 2,600,000 | 2020-08-26 |
| 1186 | 2020-08-28 | 220,352 | 6,000 | 8.4751 | 2,600,000 | 2020-08-26 |
| 1187 | 2020-08-27 | 214,352 | 19,400 | 8.2443 | 2,600,000 | 2020-08-26 |
| 1188 | 2020-08-26 | 194,952 | -5,200 | 7.4982 | 2,600,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 200,152 | 2,500 | 8.1695 | 2,450,000 | 2020-05-15 |
| 1190 | 2020-08-24 | 197,652 | 5,800 | 8.0674 | 2,450,000 | 2020-05-15 |
| 1191 | 2020-08-21 | 191,852 | 2,500 | 7.8307 | 2,450,000 | 2020-05-15 |
| 1192 | 2020-08-20 | 189,352 | 0 | 7.7287 | 2,450,000 | 2020-05-15 |
| 1193 | 2020-08-19 | 189,352 | 400 | 7.7287 | 2,450,000 | 2020-05-15 |
| 1194 | 2020-08-18 | 188,952 | 5,700 | 7.7123 | 2,450,000 | 2020-05-15 |
| 1195 | 2020-08-17 | 183,252 | 2,500 | 7.4797 | 2,450,000 | 2020-05-15 |
| 1196 | 2020-08-14 | 180,752 | -2,600 | 7.3776 | 2,450,000 | 2020-05-15 |
| 1197 | 2020-08-13 | 183,352 | 0 | 7.4838 | 2,450,000 | 2020-05-15 |
| 1198 | 2020-08-12 | 183,352 | 43,100 | 7.4838 | 2,450,000 | 2020-05-15 |
| 1199 | 2020-08-11 | 140,252 | 2,400 | 5.7246 | 2,450,000 | 2020-05-15 |
| 1200 | 2020-08-10 | 137,852 | 3,600 | 5.6266 | 2,450,000 | 2020-05-15 |
| 1201 | 2020-08-07 | 134,252 | 5,400 | 5.4797 | 2,450,000 | 2020-05-15 |
| 1202 | 2020-08-06 | 128,852 | -2,700 | 5.2593 | 2,450,000 | 2020-05-15 |
| 1203 | 2020-08-05 | 131,552 | -2,900 | 5.3695 | 2,450,000 | 2020-05-15 |
| 1204 | 2020-08-04 | 134,452 | 0 | 5.4878 | 2,450,000 | 2020-05-15 |
| 1205 | 2020-08-03 | 134,452 | -2,300 | 5.4878 | 2,450,000 | 2020-05-15 |
| 1206 | 2020-07-31 | 136,752 | 4,600 | 5.5817 | 2,450,000 | 2020-05-15 |
| 1207 | 2020-07-30 | 132,152 | 7,600 | 5.3940 | 2,450,000 | 2020-05-15 |
| 1208 | 2020-07-29 | 124,552 | -2,400 | 5.0838 | 2,450,000 | 2020-05-15 |
| 1209 | 2020-07-28 | 126,952 | 10,800 | 5.1817 | 2,450,000 | 2020-05-15 |
| 1210 | 2020-07-27 | 116,152 | -2,000 | 4.7409 | 2,450,000 | 2020-05-15 |
| 1211 | 2020-07-24 | 118,152 | 2,300 | 4.8225 | 2,450,000 | 2020-05-15 |
| 1212 | 2020-07-23 | 115,852 | -3,300 | 4.7287 | 2,450,000 | 2020-05-15 |
| 1213 | 2020-07-22 | 119,152 | 700 | 4.8633 | 2,450,000 | 2020-05-15 |
| 1214 | 2020-07-21 | 118,452 | 2,000 | 4.8348 | 2,450,000 | 2020-05-15 |
| 1215 | 2020-07-20 | 116,452 | 0 | 4.7531 | 2,450,000 | 2020-05-15 |
| 1216 | 2020-07-17 | 116,452 | 0 | 4.7531 | 2,450,000 | 2020-05-15 |
| 1217 | 2020-07-16 | 116,452 | 6,400 | 4.7531 | 2,450,000 | 2020-05-15 |
| 1218 | 2020-07-15 | 110,052 | -2,300 | 4.4919 | 2,450,000 | 2020-05-15 |
| 1219 | 2020-07-14 | 112,352 | 4,800 | 4.5858 | 2,450,000 | 2020-05-15 |
| 1220 | 2020-07-13 | 107,552 | 0 | 4.3899 | 2,450,000 | 2020-05-15 |
| 1221 | 2020-07-10 | 107,552 | 1,100 | 4.3899 | 2,450,000 | 2020-05-15 |
| 1222 | 2020-07-09 | 106,452 | 0 | 4.3450 | 2,450,000 | 2020-05-15 |
| 1223 | 2020-07-08 | 106,452 | 0 | 4.3450 | 2,450,000 | 2020-05-15 |
| 1224 | 2020-07-07 | 106,452 | 5,000 | 4.3450 | 2,450,000 | 2020-05-15 |
| 1225 | 2020-07-06 | 101,452 | 500 | 4.1409 | 2,450,000 | 2020-05-15 |
| 1226 | 2020-07-03 | 100,952 | 12,000 | 4.1205 | 2,450,000 | 2020-05-15 |
| 1227 | 2020-07-02 | 88,952 | 0 | 3.6307 | 2,450,000 | 2020-05-15 |
| 1228 | 2020-06-30 | 88,952 | 0 | 3.6307 | 2,450,000 | 2020-05-15 |
| 1229 | 2020-06-29 | 88,952 | 0 | 3.6307 | 2,450,000 | 2020-05-15 |
| 1230 | 2020-06-26 | 88,952 | -200 | 3.6307 | 2,450,000 | 2020-05-15 |
| 1231 | 2020-06-24 | 89,152 | 0 | 3.6389 | 2,450,000 | 2020-05-15 |
| 1232 | 2020-06-23 | 89,152 | -3,500 | 3.6389 | 2,450,000 | 2020-05-15 |
| 1233 | 2020-06-22 | 92,652 | 0 | 3.7817 | 2,450,000 | 2020-05-15 |
| 1234 | 2020-06-19 | 92,652 | -3,000 | 3.7817 | 2,450,000 | 2020-05-15 |
| 1235 | 2020-06-18 | 95,652 | -100 | 3.9042 | 2,450,000 | 2020-05-15 |
| 1236 | 2020-06-17 | 95,752 | 3,000 | 3.9082 | 2,450,000 | 2020-05-15 |
| 1237 | 2020-06-16 | 92,752 | 1,900 | 3.7858 | 2,450,000 | 2020-05-15 |
| 1238 | 2020-06-15 | 90,852 | 0 | 3.7082 | 2,450,000 | 2020-05-15 |
| 1239 | 2020-06-12 | 90,852 | -2,400 | 3.7082 | 2,450,000 | 2020-05-15 |
| 1240 | 2020-06-11 | 93,252 | 4,100 | 3.8062 | 2,450,000 | 2020-05-15 |
| 1241 | 2020-06-10 | 89,152 | 0 | 3.6389 | 2,450,000 | 2020-05-15 |
| 1242 | 2020-06-09 | 89,152 | 0 | 3.6389 | 2,450,000 | 2020-05-15 |
| 1243 | 2020-06-08 | 89,152 | 0 | 3.6389 | 2,450,000 | 2020-05-15 |
| 1244 | 2020-06-05 | 89,152 | -2,700 | 3.6389 | 2,450,000 | 2020-05-15 |
| 1245 | 2020-06-04 | 91,852 | 2,700 | 3.7491 | 2,450,000 | 2020-05-15 |
| 1246 | 2020-06-03 | 89,152 | 0 | 3.6389 | 2,450,000 | 2020-05-15 |
| 1247 | 2020-06-02 | 89,152 | 19,900 | 3.6389 | 2,450,000 | 2020-05-15 |
| 1248 | 2020-06-01 | 69,252 | 0 | 2.8266 | 2,450,000 | 2020-05-15 |
| 1249 | 2020-05-29 | 69,252 | 0 | 2.8266 | 2,450,000 | 2020-05-15 |
| 1250 | 2020-05-28 | 69,252 | 0 | 2.8266 | 2,450,000 | 2020-05-15 |
| 1251 | 2020-05-27 | 69,252 | -2,500 | 2.8266 | 2,450,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 71,752 | -5,300 | 2.9287 | 2,450,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 77,052 | -600 | 3.1450 | 2,450,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 77,652 | 2,900 | 3.1695 | 2,450,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 74,752 | -8,300 | 3.0511 | 2,450,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 83,052 | 0 | 3.3899 | 2,450,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 83,052 | 0 | 3.3899 | 2,450,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 83,052 | 0 | 3.3899 | 2,450,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 83,052 | 0 | 3.3899 | 2,450,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 83,052 | 0 | 3.3899 | 2,450,000 | 2020-03-12 |
| 1261 | 2020-05-13 | 83,052 | 0 | 3.3899 | 2,450,000 | 2020-03-12 |
| 1262 | 2020-05-12 | 83,052 | -29,859 | 3.3899 | 2,450,000 | 2020-03-12 |
| 1263 | 2020-05-11 | 112,911 | 0 | 4.6086 | 2,450,000 | 2020-03-12 |
| 1264 | 2020-05-08 | 112,911 | -3,000 | 4.6086 | 2,450,000 | 2020-03-12 |
| 1265 | 2020-05-07 | 115,911 | 0 | 4.7311 | 2,450,000 | 2020-03-12 |
| 1266 | 2020-05-06 | 115,911 | 0 | 4.7311 | 2,450,000 | 2020-03-12 |
| 1267 | 2020-05-05 | 115,911 | 0 | 4.7311 | 2,450,000 | 2020-03-12 |
| 1268 | 2020-05-04 | 115,911 | -5,800 | 4.7311 | 2,450,000 | 2020-03-12 |
| 1269 | 2020-04-29 | 121,711 | -2,900 | 4.9678 | 2,450,000 | 2020-03-12 |
| 1270 | 2020-04-28 | 124,611 | 0 | 5.0862 | 2,450,000 | 2020-03-12 |
| 1271 | 2020-04-27 | 124,611 | -3,000 | 5.0862 | 2,450,000 | 2020-03-12 |
| 1272 | 2020-04-24 | 127,611 | 0 | 5.2086 | 2,450,000 | 2020-03-12 |
| 1273 | 2020-04-23 | 127,611 | 500 | 5.2086 | 2,450,000 | 2020-03-12 |
| 1274 | 2020-04-22 | 127,111 | -2,500 | 5.1882 | 2,450,000 | 2020-03-12 |
| 1275 | 2020-04-21 | 129,611 | 0 | 5.2902 | 2,450,000 | 2020-03-12 |
| 1276 | 2020-04-20 | 129,611 | 0 | 5.2902 | 2,450,000 | 2020-03-12 |
| 1277 | 2020-04-17 | 129,611 | -30,000 | 5.2902 | 2,450,000 | 2020-03-12 |
| 1278 | 2020-04-16 | 159,611 | 0 | 6.5147 | 2,450,000 | 2020-03-12 |
| 1279 | 2020-04-15 | 159,611 | 0 | 6.5147 | 2,450,000 | 2020-03-12 |
| 1280 | 2020-04-14 | 159,611 | 0 | 6.5147 | 2,450,000 | 2020-03-12 |
| 1281 | 2020-04-09 | 159,611 | 0 | 6.5147 | 2,450,000 | 2020-03-12 |
| 1282 | 2020-04-08 | 159,611 | 0 | 6.5147 | 2,450,000 | 2020-03-12 |
| 1283 | 2020-04-07 | 159,611 | -1,100 | 6.5147 | 2,450,000 | 2020-03-12 |
| 1284 | 2020-04-06 | 160,711 | 3,000 | 6.5596 | 2,450,000 | 2020-03-12 |
| 1285 | 2020-04-03 | 157,711 | 0 | 6.4372 | 2,450,000 | 2020-03-12 |
| 1286 | 2020-04-02 | 157,711 | -12,200 | 6.4372 | 2,450,000 | 2020-03-12 |
| 1287 | 2020-04-01 | 169,911 | 0 | 6.9351 | 2,450,000 | 2020-03-12 |
| 1288 | 2020-03-31 | 169,911 | 3,000 | 6.9351 | 2,450,000 | 2020-03-12 |
| 1289 | 2020-03-30 | 166,911 | 0 | 6.8127 | 2,450,000 | 2020-03-12 |
| 1290 | 2020-03-27 | 166,911 | 0 | 6.8127 | 2,450,000 | 2020-03-12 |
| 1291 | 2020-03-26 | 166,911 | 0 | 6.8127 | 2,450,000 | 2020-03-12 |
| 1292 | 2020-03-25 | 166,911 | 500 | 6.8127 | 2,450,000 | 2020-03-12 |
| 1293 | 2020-03-24 | 166,411 | -3,000 | 6.7923 | 2,450,000 | 2020-03-12 |
| 1294 | 2020-03-23 | 169,411 | 2,800 | 6.9147 | 2,450,000 | 2020-03-12 |
| 1295 | 2020-03-20 | 166,611 | 0 | 6.8004 | 2,450,000 | 2020-03-12 |
| 1296 | 2020-03-19 | 166,611 | 0 | 6.8004 | 2,450,000 | 2020-03-12 |
| 1297 | 2020-03-18 | 166,611 | 2,900 | 6.8004 | 2,450,000 | 2020-03-12 |
| 1298 | 2020-03-17 | 163,711 | -28,800 | 6.6821 | 2,450,000 | 2020-03-12 |
| 1299 | 2020-03-16 | 192,511 | 0 | 7.8576 | 2,450,000 | 2020-03-12 |
| 1300 | 2020-03-13 | 192,511 | 0 | 7.8576 | 2,450,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 192,511 | -2,900 | 7.8576 | 2,450,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 195,411 | 11,600 | 7.1059 | 2,750,000 | 2020-01-07 |
| 1303 | 2020-03-10 | 183,811 | 11,900 | 6.6840 | 2,750,000 | 2020-01-07 |
| 1304 | 2020-03-09 | 171,911 | -26,100 | 6.2513 | 2,750,000 | 2020-01-07 |
| 1305 | 2020-03-06 | 198,011 | 29,000 | 7.2004 | 2,750,000 | 2020-01-07 |
| 1306 | 2020-03-05 | 169,011 | 0 | 6.1459 | 2,750,000 | 2020-01-07 |
| 1307 | 2020-03-04 | 169,011 | 0 | 6.1459 | 2,750,000 | 2020-01-07 |
| 1308 | 2020-03-03 | 169,011 | -100 | 6.1459 | 2,750,000 | 2020-01-07 |
| 1309 | 2020-03-02 | 169,111 | 11,400 | 6.1495 | 2,750,000 | 2020-01-07 |
| 1310 | 2020-02-28 | 157,711 | -100 | 5.7349 | 2,750,000 | 2020-01-07 |
| 1311 | 2020-02-27 | 157,811 | -4,790 | 5.7386 | 2,750,000 | 2020-01-07 |
| 1312 | 2020-02-26 | 162,601 | 0 | 5.9128 | 2,750,000 | 2020-01-07 |
| 1313 | 2020-02-25 | 162,601 | 24,900 | 5.9128 | 2,750,000 | 2020-01-07 |
| 1314 | 2020-02-24 | 137,701 | 8,800 | 5.0073 | 2,750,000 | 2020-01-07 |
| 1315 | 2020-02-21 | 128,901 | 0 | 4.6873 | 2,750,000 | 2020-01-07 |
| 1316 | 2020-02-20 | 128,901 | 0 | 4.6873 | 2,750,000 | 2020-01-07 |
| 1317 | 2020-02-19 | 128,901 | 0 | 4.6873 | 2,750,000 | 2020-01-07 |
| 1318 | 2020-02-18 | 128,901 | 0 | 4.6873 | 2,750,000 | 2020-01-07 |
| 1319 | 2020-02-17 | 128,901 | 0 | 4.6873 | 2,750,000 | 2020-01-07 |
| 1320 | 2020-02-14 | 128,901 | 0 | 4.6873 | 2,750,000 | 2020-01-07 |
| 1321 | 2020-02-13 | 128,901 | -3,000 | 4.6873 | 2,750,000 | 2020-01-07 |
| 1322 | 2020-02-12 | 131,901 | 0 | 4.7964 | 2,750,000 | 2020-01-07 |
| 1323 | 2020-02-11 | 131,901 | 0 | 4.7964 | 2,750,000 | 2020-01-07 |
| 1324 | 2020-02-10 | 131,901 | 0 | 4.7964 | 2,750,000 | 2020-01-07 |
| 1325 | 2020-02-07 | 131,901 | 0 | 4.7964 | 2,750,000 | 2020-01-07 |
| 1326 | 2020-02-06 | 131,901 | 0 | 4.7964 | 2,750,000 | 2020-01-07 |
| 1327 | 2020-02-05 | 131,901 | 0 | 4.7964 | 2,750,000 | 2020-01-07 |
| 1328 | 2020-02-04 | 131,901 | 0 | 4.7964 | 2,750,000 | 2020-01-07 |
| 1329 | 2020-02-03 | 131,901 | 2,740 | 4.7964 | 2,750,000 | 2020-01-07 |
| 1330 | 2020-01-31 | 129,161 | 0 | 4.6968 | 2,750,000 | 2020-01-07 |
| 1331 | 2020-01-30 | 129,161 | 3,600 | 4.6968 | 2,750,000 | 2020-01-07 |
| 1332 | 2020-01-29 | 125,561 | 0 | 4.5659 | 2,750,000 | 2020-01-07 |
| 1333 | 2020-01-24 | 125,561 | 0 | 4.5659 | 2,750,000 | 2020-01-07 |
| 1334 | 2020-01-23 | 125,561 | -3,100 | 4.5659 | 2,750,000 | 2020-01-07 |
| 1335 | 2020-01-22 | 128,661 | 0 | 4.6786 | 2,750,000 | 2020-01-07 |
| 1336 | 2020-01-21 | 128,661 | 0 | 4.6786 | 2,750,000 | 2020-01-07 |
| 1337 | 2020-01-20 | 128,661 | 0 | 4.6786 | 2,750,000 | 2020-01-07 |
| 1338 | 2020-01-17 | 128,661 | 0 | 4.6786 | 2,750,000 | 2020-01-07 |
| 1339 | 2020-01-16 | 128,661 | -197 | 4.6786 | 2,750,000 | 2020-01-07 |
| 1340 | 2020-01-15 | 128,858 | 0 | 4.6857 | 2,750,000 | 2020-01-07 |
| 1341 | 2020-01-14 | 128,858 | 0 | 4.6857 | 2,750,000 | 2020-01-07 |
| 1342 | 2020-01-13 | 128,858 | 0 | 4.6857 | 2,750,000 | 2020-01-07 |
| 1343 | 2020-01-10 | 128,858 | 2,200 | 4.6857 | 2,750,000 | 2020-01-07 |
| 1344 | 2020-01-09 | 126,658 | 0 | 4.6057 | 2,750,000 | 2020-01-07 |
| 1345 | 2020-01-08 | 126,658 | 0 | 4.6057 | 2,750,000 | 2020-01-07 |
| 1346 | 2020-01-07 | 126,658 | 0 | 4.6057 | 2,750,000 | 2020-01-07 |
| 1347 | 2020-01-06 | 126,658 | 0 | 4.2935 | 2,950,000 | 2019-11-20 |
| 1348 | 2020-01-03 | 126,658 | 0 | 4.2935 | 2,950,000 | 2019-11-20 |
| 1349 | 2020-01-02 | 126,658 | 0 | 4.2935 | 2,950,000 | 2019-11-20 |
| 1350 | 2019-12-31 | 126,658 | 0 | 4.2935 | 2,950,000 | 2019-11-20 |
| 1351 | 2019-12-30 | 126,658 | -9,840 | 4.2935 | 2,950,000 | 2019-11-20 |
| 1352 | 2019-12-27 | 136,498 | 0 | 4.6271 | 2,950,000 | 2019-11-20 |
| 1353 | 2019-12-24 | 136,498 | 0 | 4.6271 | 2,950,000 | 2019-11-20 |
| 1354 | 2019-12-23 | 136,498 | -10,200 | 4.6271 | 2,950,000 | 2019-11-20 |
| 1355 | 2019-12-20 | 146,698 | 18,300 | 4.9728 | 2,950,000 | 2019-11-20 |
| 1356 | 2019-12-19 | 128,398 | -10,000 | 4.3525 | 2,950,000 | 2019-11-20 |
| 1357 | 2019-12-18 | 138,398 | -10,000 | 4.6915 | 2,950,000 | 2019-11-20 |
| 1358 | 2019-12-17 | 148,398 | -10,000 | 5.0304 | 2,950,000 | 2019-11-20 |
| 1359 | 2019-12-16 | 158,398 | -10,000 | 5.3694 | 2,950,000 | 2019-11-20 |
| 1360 | 2019-12-13 | 168,398 | -9,900 | 5.7084 | 2,950,000 | 2019-11-20 |
| 1361 | 2019-12-12 | 178,298 | -9,900 | 6.0440 | 2,950,000 | 2019-11-20 |
| 1362 | 2019-12-11 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1363 | 2019-12-10 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1364 | 2019-12-09 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1365 | 2019-12-06 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1366 | 2019-12-05 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1367 | 2019-12-04 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1368 | 2019-12-03 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1369 | 2019-12-02 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1370 | 2019-11-29 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1371 | 2019-11-28 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1372 | 2019-11-27 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1373 | 2019-11-26 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1374 | 2019-11-25 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1375 | 2019-11-22 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1376 | 2019-11-21 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1377 | 2019-11-20 | 188,198 | 0 | 6.3796 | 2,950,000 | 2019-11-20 |
| 1378 | 2019-11-19 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1379 | 2019-11-18 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1380 | 2019-11-15 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1381 | 2019-11-14 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1382 | 2019-11-13 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1383 | 2019-11-12 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1384 | 2019-11-11 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1385 | 2019-11-08 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1386 | 2019-11-07 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1387 | 2019-11-06 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1388 | 2019-11-05 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1389 | 2019-11-04 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1390 | 2019-11-01 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1391 | 2019-10-31 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1392 | 2019-10-30 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1393 | 2019-10-29 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1394 | 2019-10-28 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1395 | 2019-10-25 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1396 | 2019-10-24 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1397 | 2019-10-23 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1398 | 2019-10-22 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1399 | 2019-10-21 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1400 | 2019-10-18 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1401 | 2019-10-17 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1402 | 2019-10-16 | 188,198 | 0 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1403 | 2019-10-15 | 188,198 | -540 | 6.7214 | 2,800,000 | 2018-02-23 |
| 1404 | 2019-10-14 | 188,738 | 0 | 6.7406 | 2,800,000 | 2018-02-23 |
| 1405 | 2019-10-11 | 188,738 | -100 | 6.7406 | 2,800,000 | 2018-02-23 |
| 1406 | 2019-10-10 | 188,838 | 0 | 6.7442 | 2,800,000 | 2018-02-23 |
| 1407 | 2019-10-09 | 188,838 | 0 | 6.7442 | 2,800,000 | 2018-02-23 |
| 1408 | 2019-10-08 | 188,838 | -600 | 6.7442 | 2,800,000 | 2018-02-23 |
| 1409 | 2019-10-04 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1410 | 2019-10-03 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1411 | 2019-10-02 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1412 | 2019-09-30 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1413 | 2019-09-27 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1414 | 2019-09-26 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1415 | 2019-09-25 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1416 | 2019-09-24 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1417 | 2019-09-23 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1418 | 2019-09-20 | 189,438 | 0 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1419 | 2019-09-19 | 189,438 | -100 | 6.7656 | 2,800,000 | 2018-02-23 |
| 1420 | 2019-09-18 | 189,538 | 0 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1421 | 2019-09-17 | 189,538 | 0 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1422 | 2019-09-16 | 189,538 | 0 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1423 | 2019-09-13 | 189,538 | 0 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1424 | 2019-09-12 | 189,538 | 0 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1425 | 2019-09-11 | 189,538 | 0 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1426 | 2019-09-10 | 189,538 | 0 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1427 | 2019-09-09 | 189,538 | 0 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1428 | 2019-09-06 | 189,538 | 2,200 | 6.7692 | 2,800,000 | 2018-02-23 |
| 1429 | 2019-09-05 | 187,338 | 0 | 6.6906 | 2,800,000 | 2018-02-23 |
| 1430 | 2019-09-04 | 187,338 | 0 | 6.6906 | 2,800,000 | 2018-02-23 |
| 1431 | 2019-09-03 | 187,338 | 900 | 6.6906 | 2,800,000 | 2018-02-23 |
| 1432 | 2019-09-02 | 186,438 | 0 | 6.6585 | 2,800,000 | 2018-02-23 |
| 1433 | 2019-08-30 | 186,438 | 100 | 6.6585 | 2,800,000 | 2018-02-23 |
| 1434 | 2019-08-29 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1435 | 2019-08-28 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1436 | 2019-08-27 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1437 | 2019-08-26 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1438 | 2019-08-23 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1439 | 2019-08-22 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1440 | 2019-08-21 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1441 | 2019-08-20 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1442 | 2019-08-19 | 186,338 | 0 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1443 | 2019-08-16 | 186,338 | 100 | 6.6549 | 2,800,000 | 2018-02-23 |
| 1444 | 2019-08-15 | 186,238 | 0 | 6.6514 | 2,800,000 | 2018-02-23 |
| 1445 | 2019-08-14 | 186,238 | 0 | 6.6514 | 2,800,000 | 2018-02-23 |
| 1446 | 2019-08-13 | 186,238 | 0 | 6.6514 | 2,800,000 | 2018-02-23 |
| 1447 | 2019-08-12 | 186,238 | 0 | 6.6514 | 2,800,000 | 2018-02-23 |
| 1448 | 2019-08-09 | 186,238 | 0 | 6.6514 | 2,800,000 | 2018-02-23 |
| 1449 | 2019-08-08 | 186,238 | 0 | 6.6514 | 2,800,000 | 2018-02-23 |
| 1450 | 2019-08-07 | 186,238 | 0 | 6.6514 | 2,800,000 | 2018-02-23 |
| 1451 | 2019-08-06 | 186,238 | 200 | 6.6514 | 2,800,000 | 2018-02-23 |
| 1452 | 2019-08-05 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1453 | 2019-08-02 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1454 | 2019-08-01 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1455 | 2019-07-31 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1456 | 2019-07-30 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1457 | 2019-07-29 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1458 | 2019-07-26 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1459 | 2019-07-25 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1460 | 2019-07-24 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1461 | 2019-07-23 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1462 | 2019-07-22 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1463 | 2019-07-19 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1464 | 2019-07-18 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1465 | 2019-07-17 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1466 | 2019-07-16 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1467 | 2019-07-15 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1468 | 2019-07-12 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1469 | 2019-07-11 | 186,038 | 0 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1470 | 2019-07-10 | 186,038 | 10,400 | 6.6442 | 2,800,000 | 2018-02-23 |
| 1471 | 2019-07-09 | 175,638 | 0 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1472 | 2019-07-08 | 175,638 | 0 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1473 | 2019-07-05 | 175,638 | 0 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1474 | 2019-07-04 | 175,638 | 0 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1475 | 2019-07-03 | 175,638 | 0 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1476 | 2019-07-02 | 175,638 | 0 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1477 | 2019-06-28 | 175,638 | 0 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1478 | 2019-06-27 | 175,638 | 0 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1479 | 2019-06-26 | 175,638 | -4,000 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1480 | 2019-06-25 | 179,638 | 4,000 | 6.4156 | 2,800,000 | 2018-02-23 |
| 1481 | 2019-06-24 | 175,638 | -1,400 | 6.2728 | 2,800,000 | 2018-02-23 |
| 1482 | 2019-06-21 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1483 | 2019-06-20 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1484 | 2019-06-19 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1485 | 2019-06-18 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1486 | 2019-06-17 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1487 | 2019-06-14 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1488 | 2019-06-13 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1489 | 2019-06-12 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1490 | 2019-06-11 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1491 | 2019-06-10 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1492 | 2019-06-06 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1493 | 2019-06-05 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1494 | 2019-06-04 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1495 | 2019-06-03 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1496 | 2019-05-31 | 177,038 | 0 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1497 | 2019-05-30 | 177,038 | -100 | 6.3228 | 2,800,000 | 2018-02-23 |
| 1498 | 2019-05-29 | 177,138 | 0 | 6.3264 | 2,800,000 | 2018-02-23 |
| 1499 | 2019-05-28 | 177,138 | 0 | 6.3264 | 2,800,000 | 2018-02-23 |
| 1500 | 2019-05-27 | 177,138 | 0 | 6.3264 | 2,800,000 | 2018-02-23 |
| 1501 | 2019-05-24 | 177,138 | 0 | 6.3264 | 2,800,000 | 2018-02-23 |
| 1502 | 2019-05-23 | 177,138 | 0 | 6.3264 | 2,800,000 | 2018-02-23 |
| 1503 | 2019-05-22 | 177,138 | -600 | 6.3264 | 2,800,000 | 2018-02-23 |
| 1504 | 2019-05-21 | 177,738 | -440 | 6.3478 | 2,800,000 | 2018-02-23 |
| 1505 | 2019-05-20 | 178,178 | 0 | 6.3635 | 2,800,000 | 2018-02-23 |
| 1506 | 2019-05-17 | 178,178 | 0 | 6.3635 | 2,800,000 | 2018-02-23 |
| 1507 | 2019-05-16 | 178,178 | -200 | 6.3635 | 2,800,000 | 2018-02-23 |
| 1508 | 2019-05-15 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1509 | 2019-05-14 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1510 | 2019-05-10 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1511 | 2019-05-09 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1512 | 2019-05-08 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1513 | 2019-05-07 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1514 | 2019-05-06 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1515 | 2019-05-03 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1516 | 2019-05-02 | 178,378 | 0 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1517 | 2019-04-30 | 178,378 | -900 | 6.3706 | 2,800,000 | 2018-02-23 |
| 1518 | 2019-04-29 | 179,278 | 0 | 6.4028 | 2,800,000 | 2018-02-23 |
| 1519 | 2019-04-26 | 179,278 | 0 | 6.4028 | 2,800,000 | 2018-02-23 |
| 1520 | 2019-04-25 | 179,278 | 0 | 6.4028 | 2,800,000 | 2018-02-23 |
| 1521 | 2019-04-24 | 179,278 | 0 | 6.4028 | 2,800,000 | 2018-02-23 |
| 1522 | 2019-04-23 | 179,278 | 0 | 6.4028 | 2,800,000 | 2018-02-23 |
| 1523 | 2019-04-18 | 179,278 | -340 | 6.4028 | 2,800,000 | 2018-02-23 |
| 1524 | 2019-04-17 | 179,618 | 0 | 6.4149 | 2,800,000 | 2018-02-23 |
| 1525 | 2019-04-16 | 179,618 | -100 | 6.4149 | 2,800,000 | 2018-02-23 |
| 1526 | 2019-04-15 | 179,718 | 1,000 | 6.4185 | 2,800,000 | 2018-02-23 |
| 1527 | 2019-04-12 | 178,718 | 0 | 6.3828 | 2,800,000 | 2018-02-23 |
| 1528 | 2019-04-11 | 178,718 | 0 | 6.3828 | 2,800,000 | 2018-02-23 |
| 1529 | 2019-04-10 | 178,718 | 0 | 6.3828 | 2,800,000 | 2018-02-23 |
| 1530 | 2019-04-09 | 178,718 | 0 | 6.3828 | 2,800,000 | 2018-02-23 |
| 1531 | 2019-04-08 | 178,718 | 0 | 6.3828 | 2,800,000 | 2018-02-23 |
| 1532 | 2019-04-04 | 178,718 | 0 | 6.3828 | 2,800,000 | 2018-02-23 |
| 1533 | 2019-04-03 | 178,718 | -5,060 | 6.3828 | 2,800,000 | 2018-02-23 |
| 1534 | 2019-04-02 | 183,778 | 0 | 6.5635 | 2,800,000 | 2018-02-23 |
| 1535 | 2019-04-01 | 183,778 | 0 | 6.5635 | 2,800,000 | 2018-02-23 |
| 1536 | 2019-03-29 | 183,778 | 0 | 6.5635 | 2,800,000 | 2018-02-23 |
| 1537 | 2019-03-28 | 183,778 | 0 | 6.5635 | 2,800,000 | 2018-02-23 |
| 1538 | 2019-03-27 | 183,778 | -1,000 | 6.5635 | 2,800,000 | 2018-02-23 |
| 1539 | 2019-03-26 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1540 | 2019-03-25 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1541 | 2019-03-22 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1542 | 2019-03-21 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1543 | 2019-03-20 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1544 | 2019-03-19 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1545 | 2019-03-18 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1546 | 2019-03-15 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1547 | 2019-03-14 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1548 | 2019-03-13 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1549 | 2019-03-12 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1550 | 2019-03-11 | 184,778 | 0 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1551 | 2019-03-08 | 184,778 | -3,000 | 6.5992 | 2,800,000 | 2018-02-23 |
| 1552 | 2019-03-07 | 187,778 | 1,900 | 6.7064 | 2,800,000 | 2018-02-23 |
| 1553 | 2019-03-06 | 185,878 | -2,000 | 6.6385 | 2,800,000 | 2018-02-23 |
| 1554 | 2019-03-05 | 187,878 | 0 | 6.7099 | 2,800,000 | 2018-02-23 |
| 1555 | 2019-03-04 | 187,878 | 0 | 6.7099 | 2,800,000 | 2018-02-23 |
| 1556 | 2019-03-01 | 187,878 | 2,000 | 6.7099 | 2,800,000 | 2018-02-23 |
| 1557 | 2019-02-28 | 185,878 | 1,000 | 6.6385 | 2,800,000 | 2018-02-23 |
| 1558 | 2019-02-27 | 184,878 | 0 | 6.6028 | 2,800,000 | 2018-02-23 |
| 1559 | 2019-02-26 | 184,878 | 1,000 | 6.6028 | 2,800,000 | 2018-02-23 |
| 1560 | 2019-02-25 | 183,878 | 0 | 6.5671 | 2,800,000 | 2018-02-23 |
| 1561 | 2019-02-22 | 183,878 | 900 | 6.5671 | 2,800,000 | 2018-02-23 |
| 1562 | 2019-02-21 | 182,978 | 300 | 6.5349 | 2,800,000 | 2018-02-23 |
| 1563 | 2019-02-20 | 182,678 | 0 | 6.5242 | 2,800,000 | 2018-02-23 |
| 1564 | 2019-02-19 | 182,678 | 0 | 6.5242 | 2,800,000 | 2018-02-23 |
| 1565 | 2019-02-18 | 182,678 | 0 | 6.5242 | 2,800,000 | 2018-02-23 |
| 1566 | 2019-02-15 | 182,678 | -810 | 6.5242 | 2,800,000 | 2018-02-23 |
| 1567 | 2019-02-14 | 183,488 | 0 | 6.5531 | 2,800,000 | 2018-02-23 |
| 1568 | 2019-02-13 | 183,488 | 0 | 6.5531 | 2,800,000 | 2018-02-23 |
| 1569 | 2019-02-12 | 183,488 | 0 | 6.5531 | 2,800,000 | 2018-02-23 |
| 1570 | 2019-02-11 | 183,488 | 100 | 6.5531 | 2,800,000 | 2018-02-23 |
| 1571 | 2019-02-08 | 183,388 | -5,100 | 6.5496 | 2,800,000 | 2018-02-23 |
| 1572 | 2019-02-04 | 188,488 | 0 | 6.7317 | 2,800,000 | 2018-02-23 |
| 1573 | 2019-02-01 | 188,488 | 0 | 6.7317 | 2,800,000 | 2018-02-23 |
| 1574 | 2019-01-31 | 188,488 | 0 | 6.7317 | 2,800,000 | 2018-02-23 |
| 1575 | 2019-01-30 | 188,488 | 0 | 6.7317 | 2,800,000 | 2018-02-23 |
| 1576 | 2019-01-29 | 188,488 | -1,230 | 6.7317 | 2,800,000 | 2018-02-23 |
| 1577 | 2019-01-28 | 189,718 | 0 | 6.7756 | 2,800,000 | 2018-02-23 |
| 1578 | 2019-01-25 | 189,718 | 0 | 6.7756 | 2,800,000 | 2018-02-23 |
| 1579 | 2019-01-24 | 189,718 | 0 | 6.7756 | 2,800,000 | 2018-02-23 |
| 1580 | 2019-01-23 | 189,718 | 0 | 6.7756 | 2,800,000 | 2018-02-23 |
| 1581 | 2019-01-22 | 189,718 | -1,000 | 6.7756 | 2,800,000 | 2018-02-23 |
| 1582 | 2019-01-21 | 190,718 | 0 | 6.8114 | 2,800,000 | 2018-02-23 |
| 1583 | 2019-01-18 | 190,718 | -3,000 | 6.8114 | 2,800,000 | 2018-02-23 |
| 1584 | 2019-01-17 | 193,718 | -1,200 | 6.9185 | 2,800,000 | 2018-02-23 |
| 1585 | 2019-01-16 | 194,918 | -490 | 6.9614 | 2,800,000 | 2018-02-23 |
| 1586 | 2019-01-15 | 195,408 | 17,350 | 6.9789 | 2,800,000 | 2018-02-23 |
| 1587 | 2019-01-14 | 178,058 | -5,690 | 6.3592 | 2,800,000 | 2018-02-23 |
| 1588 | 2019-01-11 | 183,748 | 0 | 6.5624 | 2,800,000 | 2018-02-23 |
| 1589 | 2019-01-10 | 183,748 | 0 | 6.5624 | 2,800,000 | 2018-02-23 |
| 1590 | 2019-01-09 | 183,748 | 0 | 6.5624 | 2,800,000 | 2018-02-23 |
| 1591 | 2019-01-08 | 183,748 | 0 | 6.5624 | 2,800,000 | 2018-02-23 |
| 1592 | 2019-01-07 | 183,748 | 0 | 6.5624 | 2,800,000 | 2018-02-23 |
| 1593 | 2019-01-04 | 183,748 | 9,990 | 6.5624 | 2,800,000 | 2018-02-23 |
| 1594 | 2019-01-03 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1595 | 2019-01-02 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1596 | 2018-12-31 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1597 | 2018-12-28 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1598 | 2018-12-27 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1599 | 2018-12-24 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1600 | 2018-12-21 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1601 | 2018-12-20 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1602 | 2018-12-19 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1603 | 2018-12-18 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1604 | 2018-12-17 | 173,758 | 0 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1605 | 2018-12-14 | 173,758 | -1,000 | 6.2056 | 2,800,000 | 2018-02-23 |
| 1606 | 2018-12-13 | 174,758 | -1,000 | 6.2414 | 2,800,000 | 2018-02-23 |
| 1607 | 2018-12-12 | 175,758 | -45,430 | 6.2771 | 2,800,000 | 2018-02-23 |
| 1608 | 2018-12-11 | 221,188 | 0 | 7.8996 | 2,800,000 | 2018-02-23 |
| 1609 | 2018-12-10 | 221,188 | 10,000 | 7.8996 | 2,800,000 | 2018-02-23 |
| 1610 | 2018-12-07 | 211,188 | 56,450 | 7.5424 | 2,800,000 | 2018-02-23 |
| 1611 | 2018-12-06 | 154,738 | -2,580 | 5.5264 | 2,800,000 | 2018-02-23 |
| 1612 | 2018-12-05 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1613 | 2018-12-04 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1614 | 2018-12-03 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1615 | 2018-11-30 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1616 | 2018-11-29 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1617 | 2018-11-28 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1618 | 2018-11-27 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1619 | 2018-11-26 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1620 | 2018-11-23 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1621 | 2018-11-22 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1622 | 2018-11-21 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1623 | 2018-11-20 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1624 | 2018-11-19 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1625 | 2018-11-16 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1626 | 2018-11-15 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1627 | 2018-11-14 | 157,318 | 0 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1628 | 2018-11-13 | 157,318 | 10,000 | 5.6185 | 2,800,000 | 2018-02-23 |
| 1629 | 2018-11-12 | 147,318 | 0 | 5.2614 | 2,800,000 | 2018-02-23 |
| 1630 | 2018-11-09 | 147,318 | 0 | 5.2614 | 2,800,000 | 2018-02-23 |
| 1631 | 2018-11-08 | 147,318 | 0 | 5.2614 | 2,800,000 | 2018-02-23 |
| 1632 | 2018-11-07 | 147,318 | 0 | 5.2614 | 2,800,000 | 2018-02-23 |
| 1633 | 2018-11-06 | 147,318 | 0 | 5.2614 | 2,800,000 | 2018-02-23 |
| 1634 | 2018-11-05 | 147,318 | 2,070 | 5.2614 | 2,800,000 | 2018-02-23 |
| 1635 | 2018-11-02 | 145,248 | 0 | 5.1874 | 2,800,000 | 2018-02-23 |
| 1636 | 2018-11-01 | 145,248 | 2,550 | 5.1874 | 2,800,000 | 2018-02-23 |
| 1637 | 2018-10-31 | 142,698 | 490 | 5.0964 | 2,800,000 | 2018-02-23 |
| 1638 | 2018-10-30 | 142,208 | 0 | 5.0789 | 2,800,000 | 2018-02-23 |
| 1639 | 2018-10-29 | 142,208 | 10,350 | 5.0789 | 2,800,000 | 2018-02-23 |
| 1640 | 2018-10-26 | 131,858 | -1,000 | 4.7092 | 2,800,000 | 2018-02-23 |
| 1641 | 2018-10-25 | 132,858 | 0 | 4.7449 | 2,800,000 | 2018-02-23 |
| 1642 | 2018-10-24 | 132,858 | 930 | 4.7449 | 2,800,000 | 2018-02-23 |
| 1643 | 2018-10-23 | 131,928 | 4,000 | 4.7117 | 2,800,000 | 2018-02-23 |
| 1644 | 2018-10-22 | 127,928 | 840 | 4.5689 | 2,800,000 | 2018-02-23 |
| 1645 | 2018-10-19 | 127,088 | 0 | 4.5389 | 2,800,000 | 2018-02-23 |
| 1646 | 2018-10-18 | 127,088 | 0 | 4.5389 | 2,800,000 | 2018-02-23 |
| 1647 | 2018-10-16 | 127,088 | 0 | 4.5389 | 2,800,000 | 2018-02-23 |
| 1648 | 2018-10-15 | 127,088 | 100 | 4.5389 | 2,800,000 | 2018-02-23 |
| 1649 | 2018-10-12 | 126,988 | 0 | 4.5353 | 2,800,000 | 2018-02-23 |
| 1650 | 2018-10-11 | 126,988 | 80 | 4.5353 | 2,800,000 | 2018-02-23 |
| 1651 | 2018-10-10 | 126,908 | -350 | 4.5324 | 2,800,000 | 2018-02-23 |
| 1652 | 2018-10-09 | 127,258 | 0 | 4.5449 | 2,800,000 | 2018-02-23 |
| 1653 | 2018-10-08 | 127,258 | 5,390 | 4.5449 | 2,800,000 | 2018-02-23 |
| 1654 | 2018-10-05 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1655 | 2018-10-04 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1656 | 2018-10-03 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1657 | 2018-10-02 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1658 | 2018-09-28 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1659 | 2018-09-27 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1660 | 2018-09-26 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1661 | 2018-09-24 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1662 | 2018-09-21 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1663 | 2018-09-20 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1664 | 2018-09-19 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1665 | 2018-09-18 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1666 | 2018-09-17 | 121,868 | 0 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1667 | 2018-09-14 | 121,868 | -100 | 4.3524 | 2,800,000 | 2018-02-23 |
| 1668 | 2018-09-13 | 121,968 | 80 | 4.3560 | 2,800,000 | 2018-02-23 |
| 1669 | 2018-09-12 | 121,888 | 0 | 4.3531 | 2,800,000 | 2018-02-23 |
| 1670 | 2018-09-11 | 121,888 | 400 | 4.3531 | 2,800,000 | 2018-02-23 |
| 1671 | 2018-09-10 | 121,488 | 4,080 | 4.3389 | 2,800,000 | 2018-02-23 |
| 1672 | 2018-09-07 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1673 | 2018-09-06 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1674 | 2018-09-05 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1675 | 2018-09-04 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1676 | 2018-09-03 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1677 | 2018-08-31 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1678 | 2018-08-30 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1679 | 2018-08-29 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1680 | 2018-08-28 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1681 | 2018-08-27 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1682 | 2018-08-24 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1683 | 2018-08-23 | 117,408 | 0 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1684 | 2018-08-22 | 117,408 | -1,000 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1685 | 2018-08-21 | 118,408 | 1,000 | 4.2289 | 2,800,000 | 2018-02-23 |
| 1686 | 2018-08-20 | 117,408 | 5,000 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1687 | 2018-08-17 | 112,408 | 5,000 | 4.0146 | 2,800,000 | 2018-02-23 |
| 1688 | 2018-08-16 | 107,408 | 0 | 3.8360 | 2,800,000 | 2018-02-23 |
| 1689 | 2018-08-15 | 107,408 | 0 | 3.8360 | 2,800,000 | 2018-02-23 |
| 1690 | 2018-08-14 | 107,408 | 0 | 3.8360 | 2,800,000 | 2018-02-23 |
| 1691 | 2018-08-13 | 107,408 | -780 | 3.8360 | 2,800,000 | 2018-02-23 |
| 1692 | 2018-08-10 | 108,188 | -10,000 | 3.8639 | 2,800,000 | 2018-02-23 |
| 1693 | 2018-08-09 | 118,188 | 0 | 4.2210 | 2,800,000 | 2018-02-23 |
| 1694 | 2018-08-08 | 118,188 | 0 | 4.2210 | 2,800,000 | 2018-02-23 |
| 1695 | 2018-08-07 | 118,188 | 0 | 4.2210 | 2,800,000 | 2018-02-23 |
| 1696 | 2018-08-06 | 118,188 | 780 | 4.2210 | 2,800,000 | 2018-02-23 |
| 1697 | 2018-08-03 | 117,408 | 4,470 | 4.1931 | 2,800,000 | 2018-02-23 |
| 1698 | 2018-08-02 | 112,938 | 0 | 4.0335 | 2,800,000 | 2018-02-23 |
| 1699 | 2018-08-01 | 112,938 | 0 | 4.0335 | 2,800,000 | 2018-02-23 |
| 1700 | 2018-07-31 | 112,938 | 0 | 4.0335 | 2,800,000 | 2018-02-23 |
| 1701 | 2018-07-30 | 112,938 | 0 | 4.0335 | 2,800,000 | 2018-02-23 |
| 1702 | 2018-07-27 | 112,938 | -570 | 4.0335 | 2,800,000 | 2018-02-23 |
| 1703 | 2018-07-26 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1704 | 2018-07-25 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1705 | 2018-07-24 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1706 | 2018-07-23 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1707 | 2018-07-20 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1708 | 2018-07-19 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1709 | 2018-07-18 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1710 | 2018-07-17 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1711 | 2018-07-16 | 113,508 | 0 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1712 | 2018-07-13 | 113,508 | -4,462 | 4.0539 | 2,800,000 | 2018-02-23 |
| 1713 | 2018-07-12 | 117,970 | 0 | 4.2132 | 2,800,000 | 2018-02-23 |
| 1714 | 2018-07-11 | 117,970 | -3,000 | 4.2132 | 2,800,000 | 2018-02-23 |
| 1715 | 2018-07-10 | 120,970 | -19,000 | 4.3204 | 2,800,000 | 2018-02-23 |
| 1716 | 2018-07-09 | 139,970 | -145,000 | 4.9989 | 2,800,000 | 2018-02-23 |
| 1717 | 2018-07-06 | 284,970 | -210 | 10.1775 | 2,800,000 | 2018-02-23 |
| 1718 | 2018-07-05 | 285,180 | 33,000 | 10.1850 | 2,800,000 | 2018-02-23 |
| 1719 | 2018-07-04 | 252,180 | 0 | 9.0064 | 2,800,000 | 2018-02-23 |
| 1720 | 2018-07-03 | 252,180 | 0 | 9.0064 | 2,800,000 | 2018-02-23 |
| 1721 | 2018-06-29 | 252,180 | 0 | 9.0064 | 2,800,000 | 2018-02-23 |
| 1722 | 2018-06-28 | 252,180 | 16,000 | 9.0064 | 2,800,000 | 2018-02-23 |
| 1723 | 2018-06-27 | 236,180 | 0 | 8.4350 | 2,800,000 | 2018-02-23 |
| 1724 | 2018-06-26 | 236,180 | -10,000 | 8.4350 | 2,800,000 | 2018-02-23 |
| 1725 | 2018-06-25 | 246,180 | 1,000 | 8.7921 | 2,800,000 | 2018-02-23 |
| 1726 | 2018-06-22 | 245,180 | 0 | 8.7564 | 2,800,000 | 2018-02-23 |
| 1727 | 2018-06-21 | 245,180 | 6,490 | 8.7564 | 2,800,000 | 2018-02-23 |
| 1728 | 2018-06-20 | 238,690 | 0 | 8.5246 | 2,800,000 | 2018-02-23 |
| 1729 | 2018-06-19 | 238,690 | 50,000 | 8.5246 | 2,800,000 | 2018-02-23 |
| 1730 | 2018-06-15 | 188,690 | 0 | 6.7389 | 2,800,000 | 2018-02-23 |
| 1731 | 2018-06-14 | 188,690 | 900 | 6.7389 | 2,800,000 | 2018-02-23 |
| 1732 | 2018-06-13 | 187,790 | 2,500 | 6.7068 | 2,800,000 | 2018-02-23 |
| 1733 | 2018-06-12 | 185,290 | 290 | 6.6175 | 2,800,000 | 2018-02-23 |
| 1734 | 2018-06-11 | 185,000 | 0 | 6.6071 | 2,800,000 | 2018-02-23 |
| 1735 | 2018-06-08 | 185,000 | -50,890 | 6.6071 | 2,800,000 | 2018-02-23 |
| 1736 | 2018-06-07 | 235,890 | 0 | 8.4246 | 2,800,000 | 2018-02-23 |
| 1737 | 2018-06-06 | 235,890 | -1,000 | 8.4246 | 2,800,000 | 2018-02-23 |
| 1738 | 2018-06-05 | 236,890 | 0 | 8.4604 | 2,800,000 | 2018-02-23 |
| 1739 | 2018-06-04 | 236,890 | -29,880 | 8.4604 | 2,800,000 | 2018-02-23 |
| 1740 | 2018-06-01 | 266,770 | 1,500 | 9.5275 | 2,800,000 | 2018-02-23 |
| 1741 | 2018-05-31 | 265,270 | 0 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1742 | 2018-05-30 | 265,270 | 0 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1743 | 2018-05-29 | 265,270 | 0 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1744 | 2018-05-28 | 265,270 | 0 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1745 | 2018-05-25 | 265,270 | 0 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1746 | 2018-05-24 | 265,270 | 0 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1747 | 2018-05-23 | 265,270 | 0 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1748 | 2018-05-21 | 265,270 | 0 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1749 | 2018-05-18 | 265,270 | 21,760 | 9.4739 | 2,800,000 | 2018-02-23 |
| 1750 | 2018-05-17 | 243,510 | 0 | 8.6968 | 2,800,000 | 2018-02-23 |
| 1751 | 2018-05-16 | 243,510 | 0 | 8.6968 | 2,800,000 | 2018-02-23 |
| 1752 | 2018-05-15 | 243,510 | 0 | 8.6968 | 2,800,000 | 2018-02-23 |
| 1753 | 2018-05-14 | 243,510 | 0 | 8.6968 | 2,800,000 | 2018-02-23 |
| 1754 | 2018-05-11 | 243,510 | 0 | 8.6968 | 2,800,000 | 2018-02-23 |
| 1755 | 2018-05-10 | 243,510 | -4,000 | 8.6968 | 2,800,000 | 2018-02-23 |
| 1756 | 2018-05-09 | 247,510 | 6,000 | 8.8396 | 2,800,000 | 2018-02-23 |
| 1757 | 2018-05-08 | 241,510 | -31,030 | 8.6254 | 2,800,000 | 2018-02-23 |
| 1758 | 2018-05-07 | 272,540 | 13,000 | 9.7336 | 2,800,000 | 2018-02-23 |
| 1759 | 2018-05-04 | 259,540 | 150,000 | 9.2693 | 2,800,000 | 2018-02-23 |
| 1760 | 2018-05-03 | 109,540 | -1,000 | 3.9121 | 2,800,000 | 2018-02-23 |
| 1761 | 2018-05-02 | 110,540 | -100,000 | 3.9479 | 2,800,000 | 2018-02-23 |
| 1762 | 2018-04-30 | 210,540 | 2,000 | 7.5193 | 2,800,000 | 2018-02-23 |
| 1763 | 2018-04-27 | 208,540 | 0 | 7.4479 | 2,800,000 | 2018-02-23 |
| 1764 | 2018-04-26 | 208,540 | 0 | 7.4479 | 2,800,000 | 2018-02-23 |
| 1765 | 2018-04-25 | 208,540 | 1,000 | 7.4479 | 2,800,000 | 2018-02-23 |
| 1766 | 2018-04-24 | 207,540 | 2,000 | 7.4121 | 2,800,000 | 2018-02-23 |
| 1767 | 2018-04-23 | 205,540 | 0 | 7.3407 | 2,800,000 | 2018-02-23 |
| 1768 | 2018-04-20 | 205,540 | 0 | 7.3407 | 2,800,000 | 2018-02-23 |
| 1769 | 2018-04-19 | 205,540 | 0 | 7.3407 | 2,800,000 | 2018-02-23 |
| 1770 | 2018-04-18 | 205,540 | 11,000 | 7.3407 | 2,800,000 | 2018-02-23 |
| 1771 | 2018-04-17 | 194,540 | 0 | 6.9479 | 2,800,000 | 2018-02-23 |
| 1772 | 2018-04-16 | 194,540 | 10,000 | 6.9479 | 2,800,000 | 2018-02-23 |
| 1773 | 2018-04-13 | 184,540 | 11,000 | 6.5907 | 2,800,000 | 2018-02-23 |
| 1774 | 2018-04-12 | 173,540 | 10,000 | 6.1979 | 2,800,000 | 2018-02-23 |
| 1775 | 2018-04-11 | 163,540 | -9,930 | 5.8407 | 2,800,000 | 2018-02-23 |
| 1776 | 2018-04-10 | 173,470 | -61,950 | 6.1954 | 2,800,000 | 2018-02-23 |
| 1777 | 2018-04-09 | 235,420 | 0 | 8.4079 | 2,800,000 | 2018-02-23 |
| 1778 | 2018-04-06 | 235,420 | -10,000 | 8.4079 | 2,800,000 | 2018-02-23 |
| 1779 | 2018-04-04 | 245,420 | 0 | 8.7650 | 2,800,000 | 2018-02-23 |
| 1780 | 2018-04-03 | 245,420 | 1,000 | 8.7650 | 2,800,000 | 2018-02-23 |
| 1781 | 2018-03-29 | 244,420 | -1,000 | 8.7293 | 2,800,000 | 2018-02-23 |
| 1782 | 2018-03-28 | 245,420 | 0 | 8.7650 | 2,800,000 | 2018-02-23 |
| 1783 | 2018-03-27 | 245,420 | 12,000 | 8.7650 | 2,800,000 | 2018-02-23 |
| 1784 | 2018-03-26 | 233,420 | 0 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1785 | 2018-03-23 | 233,420 | 0 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1786 | 2018-03-22 | 233,420 | 0 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1787 | 2018-03-21 | 233,420 | 0 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1788 | 2018-03-20 | 233,420 | 0 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1789 | 2018-03-19 | 233,420 | 0 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1790 | 2018-03-16 | 233,420 | 1,000 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1791 | 2018-03-15 | 232,420 | 0 | 8.3007 | 2,800,000 | 2018-02-23 |
| 1792 | 2018-03-14 | 232,420 | 0 | 8.3007 | 2,800,000 | 2018-02-23 |
| 1793 | 2018-03-13 | 232,420 | 0 | 8.3007 | 2,800,000 | 2018-02-23 |
| 1794 | 2018-03-12 | 232,420 | -1,000 | 8.3007 | 2,800,000 | 2018-02-23 |
| 1795 | 2018-03-09 | 233,420 | 0 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1796 | 2018-03-08 | 233,420 | -73,400 | 8.3364 | 2,800,000 | 2018-02-23 |
| 1797 | 2018-03-07 | 306,820 | -115,000 | 10.9579 | 2,800,000 | 2018-02-23 |
| 1798 | 2018-03-06 | 421,820 | 4,000 | 15.0650 | 2,800,000 | 2018-02-23 |
| 1799 | 2018-03-05 | 417,820 | 0 | 14.9221 | 2,800,000 | 2018-02-23 |
| 1800 | 2018-03-02 | 417,820 | 0 | 14.9221 | 2,800,000 | 2018-02-23 |
| 1801 | 2018-03-01 | 417,820 | 0 | 14.9221 | 2,800,000 | 2018-02-23 |
| 1802 | 2018-02-28 | 417,820 | 0 | 14.9221 | 2,800,000 | 2018-02-23 |
| 1803 | 2018-02-27 | 417,820 | 3,000 | 14.9221 | 2,800,000 | 2018-02-23 |
| 1804 | 2018-02-26 | 414,820 | 25,530 | 14.8150 | 2,800,000 | 2018-02-23 |
| 1805 | 2018-02-23 | 389,290 | 3,900 | 13.9032 | 2,800,000 | 2018-02-23 |
| 1806 | 2018-02-22 | 385,390 | 50,000 | 12.0434 | 3,200,000 | 2017-12-13 |
| 1807 | 2018-02-21 | 335,390 | -10,000 | 10.4809 | 3,200,000 | 2017-12-13 |
| 1808 | 2018-02-20 | 345,390 | -11,000 | 10.7934 | 3,200,000 | 2017-12-13 |
| 1809 | 2018-02-15 | 356,390 | 0 | 11.1372 | 3,200,000 | 2017-12-13 |
| 1810 | 2018-02-14 | 356,390 | 1,200 | 11.1372 | 3,200,000 | 2017-12-13 |
| 1811 | 2018-02-13 | 355,190 | 8,976 | 11.0997 | 3,200,000 | 2017-12-13 |
| 1812 | 2018-02-12 | 346,214 | -1 | 10.8192 | 3,200,000 | 2017-12-13 |
| 1813 | 2018-02-09 | 346,215 | -2,798 | 10.8192 | 3,200,000 | 2017-12-13 |
| 1814 | 2018-02-08 | 349,013 | 2,000 | 10.9067 | 3,200,000 | 2017-12-13 |
| 1815 | 2018-02-07 | 347,013 | 0 | 10.8442 | 3,200,000 | 2017-12-13 |
| 1816 | 2018-02-06 | 347,013 | 0 | 10.8442 | 3,200,000 | 2017-12-13 |
| 1817 | 2018-02-05 | 347,013 | 394 | 10.8442 | 3,200,000 | 2017-12-13 |
| 1818 | 2018-02-02 | 346,619 | -11,000 | 10.8318 | 3,200,000 | 2017-12-13 |
| 1819 | 2018-02-01 | 357,619 | 1,000 | 11.1756 | 3,200,000 | 2017-12-13 |
| 1820 | 2018-01-31 | 356,619 | 0 | 11.1443 | 3,200,000 | 2017-12-13 |
| 1821 | 2018-01-30 | 356,619 | -4,000 | 11.1443 | 3,200,000 | 2017-12-13 |
| 1822 | 2018-01-29 | 360,619 | -22,020 | 11.2693 | 3,200,000 | 2017-12-13 |
| 1823 | 2018-01-26 | 382,639 | 14,460 | 11.9575 | 3,200,000 | 2017-12-13 |
| 1824 | 2018-01-25 | 368,179 | 0 | 11.5056 | 3,200,000 | 2017-12-13 |
| 1825 | 2018-01-24 | 368,179 | 6,000 | 11.5056 | 3,200,000 | 2017-12-13 |
| 1826 | 2018-01-23 | 362,179 | 0 | 11.3181 | 3,200,000 | 2017-12-13 |
| 1827 | 2018-01-22 | 362,179 | 9,380 | 11.3181 | 3,200,000 | 2017-12-13 |
| 1828 | 2018-01-19 | 352,799 | 470 | 11.0250 | 3,200,000 | 2017-12-13 |
| 1829 | 2018-01-18 | 352,329 | -11,000 | 11.0103 | 3,200,000 | 2017-12-13 |
| 1830 | 2018-01-17 | 363,329 | 0 | 11.3540 | 3,200,000 | 2017-12-13 |
| 1831 | 2018-01-16 | 363,329 | 0 | 11.3540 | 3,200,000 | 2017-12-13 |
| 1832 | 2018-01-15 | 363,329 | 0 | 11.3540 | 3,200,000 | 2017-12-13 |
| 1833 | 2018-01-12 | 363,329 | 0 | 11.3540 | 3,200,000 | 2017-12-13 |
| 1834 | 2018-01-11 | 363,329 | 0 | 11.3540 | 3,200,000 | 2017-12-13 |
| 1835 | 2018-01-10 | 363,329 | 3,000 | 11.3540 | 3,200,000 | 2017-12-13 |
| 1836 | 2018-01-09 | 360,329 | 0 | 11.2603 | 3,200,000 | 2017-12-13 |
| 1837 | 2018-01-08 | 360,329 | 0 | 11.2603 | 3,200,000 | 2017-12-13 |
| 1838 | 2018-01-05 | 360,329 | 0 | 11.2603 | 3,200,000 | 2017-12-13 |
| 1839 | 2018-01-04 | 360,329 | 0 | 11.2603 | 3,200,000 | 2017-12-13 |
| 1840 | 2018-01-03 | 360,329 | 20,000 | 11.2603 | 3,200,000 | 2017-12-13 |
| 1841 | 2018-01-02 | 340,329 | 20,000 | 10.6353 | 3,200,000 | 2017-12-13 |
| 1842 | 2017-12-29 | 320,329 | 0 | 10.0103 | 3,200,000 | 2017-12-13 |
| 1843 | 2017-12-28 | 320,329 | 0 | 10.0103 | 3,200,000 | 2017-12-13 |
| 1844 | 2017-12-27 | 320,329 | 0 | 10.0103 | 3,200,000 | 2017-12-13 |
| 1845 | 2017-12-22 | 320,329 | 59,100 | 10.0103 | 3,200,000 | 2017-12-13 |
| 1846 | 2017-12-21 | 261,229 | 0 | 8.1634 | 3,200,000 | 2017-12-13 |
| 1847 | 2017-12-20 | 261,229 | 900 | 8.1634 | 3,200,000 | 2017-12-13 |
| 1848 | 2017-12-19 | 260,329 | 20,000 | 8.1353 | 3,200,000 | 2017-12-13 |
| 1849 | 2017-12-18 | 240,329 | 0 | 7.5103 | 3,200,000 | 2017-12-13 |
| 1850 | 2017-12-15 | 240,329 | 0 | 7.5103 | 3,200,000 | 2017-12-13 |
| 1851 | 2017-12-14 | 240,329 | 0 | 7.5103 | 3,200,000 | 2017-12-13 |
| 1852 | 2017-12-13 | 240,329 | -51,820 | 7.5103 | 3,200,000 | 2017-12-13 |
| 1853 | 2017-12-12 | 292,149 | 0 | 10.6236 | 2,750,000 | 2017-11-30 |
| 1854 | 2017-12-11 | 292,149 | 0 | 10.6236 | 2,750,000 | 2017-11-30 |
| 1855 | 2017-12-08 | 292,149 | 0 | 10.6236 | 2,750,000 | 2017-11-30 |
| 1856 | 2017-12-07 | 292,149 | 0 | 10.6236 | 2,750,000 | 2017-11-30 |
| 1857 | 2017-12-06 | 292,149 | -10,000 | 10.6236 | 2,750,000 | 2017-11-30 |
| 1858 | 2017-12-05 | 302,149 | 0 | 10.9872 | 2,750,000 | 2017-11-30 |
| 1859 | 2017-12-04 | 302,149 | -10,000 | 10.9872 | 2,750,000 | 2017-11-30 |
| 1860 | 2017-12-01 | 312,149 | 0 | 11.3509 | 2,750,000 | 2017-11-30 |
| 1861 | 2017-11-30 | 312,149 | -10,000 | 11.3509 | 2,750,000 | 2017-11-30 |
| 1862 | 2017-11-29 | 322,149 | -10,000 | 6.4430 | 5,000,000 | 2017-11-23 |
| 1863 | 2017-11-28 | 332,149 | 0 | 6.6430 | 5,000,000 | 2017-11-23 |
| 1864 | 2017-11-27 | 332,149 | 0 | 6.6430 | 5,000,000 | 2017-11-23 |
| 1865 | 2017-11-24 | 332,149 | 16,000 | 6.6430 | 5,000,000 | 2017-11-23 |
| 1866 | 2017-11-23 | 316,149 | -10,000 | 6.3230 | 5,000,000 | 2017-11-23 |
| 1867 | 2017-11-22 | 326,149 | 20,000 | 11.8600 | 2,750,000 | 2017-10-31 |
| 1868 | 2017-11-21 | 306,149 | 20,000 | 11.1327 | 2,750,000 | 2017-10-31 |
| 1869 | 2017-11-20 | 286,149 | 0 | 10.4054 | 2,750,000 | 2017-10-31 |
| 1870 | 2017-11-17 | 286,149 | -1,000 | 10.4054 | 2,750,000 | 2017-10-31 |
| 1871 | 2017-11-16 | 287,149 | 20,000 | 10.4418 | 2,750,000 | 2017-10-31 |
| 1872 | 2017-11-15 | 267,149 | 20,000 | 9.7145 | 2,750,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 247,149 | 30,000 | 8.9872 | 2,750,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 217,149 | 0 | 7.8963 | 2,750,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 217,149 | 0 | 7.8963 | 2,750,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 217,149 | -7,000 | 7.8963 | 2,750,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 224,149 | -5,000 | 8.1509 | 2,750,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 229,149 | 10,000 | 8.3327 | 2,750,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 219,149 | 10,000 | 7.9691 | 2,750,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 209,149 | 10,000 | 7.6054 | 2,750,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 199,149 | 13,490 | 7.2418 | 2,750,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 185,659 | -200,000 | 6.7512 | 2,750,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 385,659 | 19,000 | 14.0240 | 2,750,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 366,659 | 10,000 | 13.3331 | 2,750,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 356,659 | 0 | 12.9694 | 2,750,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 356,659 | 17,000 | 12.9694 | 2,750,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 339,659 | 29,000 | 12.3512 | 2,750,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 310,659 | 0 | 11.2967 | 2,750,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 310,659 | 7,000 | 11.2967 | 2,750,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 303,659 | 5,000 | 11.0421 | 2,750,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 298,659 | 0 | 10.8603 | 2,750,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 298,659 | 24,139 | 10.8603 | 2,750,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 274,520 | 3,000 | 9.9825 | 2,750,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 271,520 | 0 | 9.8735 | 2,750,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 271,520 | 10,000 | 9.8735 | 2,750,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 261,520 | 0 | 9.5098 | 2,750,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 261,520 | -2,000 | 9.5098 | 2,750,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 263,520 | -3,000 | 9.5825 | 2,750,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 266,520 | 1,000 | 9.6916 | 2,750,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 265,520 | -5,700 | 9.6553 | 2,750,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 271,220 | 10,000 | 9.8625 | 2,750,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 261,220 | 20,000 | 9.4989 | 2,750,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 241,220 | -1,000 | 8.7716 | 2,750,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 242,220 | 17,000 | 8.8080 | 2,750,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 225,220 | 10,000 | 8.1898 | 2,750,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 215,220 | 21,000 | 7.8262 | 2,750,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 194,220 | -85,900 | 7.0625 | 2,750,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 280,120 | -28,000 | 10.1862 | 2,750,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 308,120 | -79,000 | 11.2044 | 2,750,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 387,120 | 0 | 14.0771 | 2,750,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 387,120 | -20,000 | 14.0771 | 2,750,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 407,120 | 200 | 14.8044 | 2,750,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 406,920 | 0 | 14.7971 | 2,750,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 406,920 | 20,000 | 14.7971 | 2,750,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 386,920 | 0 | 14.0698 | 2,750,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 386,920 | 20,000 | 14.0698 | 2,750,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 366,920 | 0 | 13.3425 | 2,750,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 366,920 | 20,000 | 13.3425 | 2,750,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 346,920 | 0 | 12.6153 | 2,750,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 346,920 | 0 | 12.6153 | 2,750,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 346,920 | 0 | 12.6153 | 2,750,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 346,920 | 0 | 12.6153 | 2,750,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 346,920 | 0 | 12.6153 | 2,750,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 346,920 | 0 | 12.6153 | 2,750,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 346,920 | 20,000 | 12.6153 | 2,750,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 326,920 | 0 | 11.8880 | 2,750,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 326,920 | 0 | 11.8880 | 2,750,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 326,920 | 0 | 11.8880 | 2,750,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 326,920 | 0 | 11.8880 | 2,750,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 326,920 | 0 | 11.8880 | 2,750,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 326,920 | 0 | 11.8880 | 2,750,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 326,920 | 36,980 | 11.8880 | 2,750,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 289,940 | 30,000 | 10.5433 | 2,750,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 259,940 | -199,970 | 9.4524 | 2,750,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 459,910 | 28,500 | 16.7240 | 2,750,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 431,410 | -20,000 | 15.6876 | 2,750,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 451,410 | 20,000 | 16.4149 | 2,750,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 431,410 | -60,000 | 15.6876 | 2,750,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 491,410 | 50,000 | 17.8695 | 2,750,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 441,410 | 0 | 16.0513 | 2,750,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 441,410 | 0 | 16.0513 | 2,750,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 441,410 | 40,000 | 16.0513 | 2,750,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 401,410 | 60,000 | 14.5967 | 2,750,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 341,410 | 0 | 12.4149 | 2,750,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 341,410 | 0 | 12.4149 | 2,750,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 341,410 | 0 | 12.4149 | 2,750,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 341,410 | 20,000 | 12.4149 | 2,750,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 321,410 | 20,000 | 11.6876 | 2,750,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 301,410 | 0 | 10.9604 | 2,750,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 301,410 | 0 | 10.9604 | 2,750,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 301,410 | 0 | 10.9604 | 2,750,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 301,410 | 20,000 | 10.9604 | 2,750,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 281,410 | 0 | 10.2331 | 2,750,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 281,410 | 0 | 10.2331 | 2,750,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 281,410 | 20,000 | 10.2331 | 2,750,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 261,410 | 0 | 9.5058 | 2,750,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 261,410 | 0 | 9.5058 | 2,750,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 261,410 | 20,000 | 9.5058 | 2,750,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 241,410 | 0 | 8.7785 | 2,750,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 241,410 | -15,000 | 8.7785 | 2,750,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 256,410 | 0 | 9.3240 | 2,750,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 256,410 | 0 | 9.3240 | 2,750,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 256,410 | 0 | 9.3240 | 2,750,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 256,410 | 0 | 9.3240 | 2,750,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 256,410 | 0 | 9.3240 | 2,750,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 256,410 | 20,000 | 9.3240 | 2,750,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 236,410 | 0 | 8.5967 | 2,750,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 236,410 | 0 | 8.5967 | 2,750,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 236,410 | -77,000 | 8.5967 | 2,750,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 313,410 | 0 | 11.3967 | 2,750,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 313,410 | 0 | 11.3967 | 2,750,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 313,410 | 0 | 11.3967 | 2,750,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 313,410 | 0 | 11.3967 | 2,750,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 313,410 | 0 | 9.9495 | 3,150,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 313,410 | 0 | 9.9495 | 3,150,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 313,410 | 0 | 9.9495 | 3,150,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 313,410 | 20,000 | 9.9495 | 3,150,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 293,410 | 22,000 | 9.3146 | 3,150,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 271,410 | -372,000 | 8.6162 | 3,150,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 643,410 | 60,000 | 14.1409 | 4,550,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 583,410 | 0 | 12.8222 | 4,550,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 583,410 | 70,000 | 12.8222 | 4,550,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 513,410 | 0 | 11.2837 | 4,550,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 513,410 | 10,000 | 11.2837 | 4,550,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 503,410 | 3,140 | 11.0640 | 4,550,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 500,270 | 6,100 | 10.9949 | 4,550,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 494,170 | 75,060 | 10.8609 | 4,550,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 419,110 | 50,700 | 9.2112 | 4,550,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 368,410 | -27,100 | 8.0969 | 4,550,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 395,510 | 200 | 8.6925 | 4,550,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 395,310 | 72,300 | 8.6881 | 4,550,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 323,010 | -365,500 | 7.0991 | 4,550,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 688,510 | -2,600 | 15.1321 | 4,550,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 691,110 | 7,100 | 15.1892 | 4,550,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 684,010 | 33,200 | 15.0332 | 4,550,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 650,810 | 8,900 | 14.3035 | 4,550,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 641,910 | 100 | 14.1079 | 4,550,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 641,810 | -20,000 | 14.1057 | 4,550,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 661,810 | 900 | 14.5453 | 4,550,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 660,910 | -9,870 | 14.5255 | 4,550,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 670,780 | -17,200 | 14.7424 | 4,550,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 687,980 | 5,900 | 15.1204 | 4,550,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 682,080 | 200 | 14.9908 | 4,550,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 681,880 | 6,000 | 14.9864 | 4,550,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 675,880 | 0 | 14.8545 | 4,550,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 675,880 | 0 | 14.8545 | 4,550,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 675,880 | -10,000 | 14.8545 | 4,550,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 685,880 | -10,000 | 15.0743 | 4,550,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 695,880 | -10,000 | 15.2941 | 4,550,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 705,880 | -16,000 | 11.2941 | 6,250,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 721,880 | 0 | 11.5501 | 6,250,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 721,880 | 0 | 11.5501 | 6,250,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 721,880 | 0 | 11.5501 | 6,250,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 721,880 | 0 | 11.5501 | 6,250,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 721,880 | -203,000 | 11.5501 | 6,250,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 924,880 | 0 | 14.7981 | 6,250,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 924,880 | -2,900 | 14.7981 | 6,250,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 927,780 | -100 | 14.8445 | 6,250,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 927,880 | -399,900 | 14.8461 | 6,250,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 1,327,780 | 0 | 21.2445 | 6,250,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 1,327,780 | 50,000 | 21.2445 | 6,250,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 1,277,780 | 0 | 20.4445 | 6,250,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 1,277,780 | 10,000 | 20.4445 | 6,250,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 1,267,780 | 0 | 18.2414 | 6,950,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 1,267,780 | 6,000 | 18.2414 | 6,950,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 1,261,780 | -30,000 | 18.1551 | 6,950,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 1,291,780 | -30,000 | 18.5868 | 6,950,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 1,321,780 | 19.0184 | 6,950,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy