iShares Core Hang Seng Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09115 | 2016-11-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 437,984 | 6,204 | 1.8211 | 24,050,000 | 2025-06-19 |
| 2 | 2025-06-26 | 431,780 | -300 | 1.7953 | 24,050,000 | 2025-06-19 |
| 3 | 2025-06-25 | 432,080 | -300 | 1.7966 | 24,050,000 | 2025-06-19 |
| 4 | 2025-06-24 | 432,380 | 0 | 1.7978 | 24,050,000 | 2025-06-19 |
| 5 | 2025-06-23 | 432,380 | 13,900 | 1.7978 | 24,050,000 | 2025-06-19 |
| 6 | 2025-06-20 | 418,480 | 49,100 | 1.7400 | 24,050,000 | 2025-06-19 |
| 7 | 2025-06-19 | 369,380 | -128,117 | 1.5359 | 24,050,000 | 2025-06-19 |
| 8 | 2025-06-18 | 497,497 | -2,200 | 2.1125 | 23,550,000 | 2025-06-04 |
| 9 | 2025-06-17 | 499,697 | 72,600 | 2.1219 | 23,550,000 | 2025-06-04 |
| 10 | 2025-06-16 | 427,097 | -2,200 | 1.8136 | 23,550,000 | 2025-06-04 |
| 11 | 2025-06-13 | 429,297 | -100 | 1.8229 | 23,550,000 | 2025-06-04 |
| 12 | 2025-06-12 | 429,397 | -1,000 | 1.8233 | 23,550,000 | 2025-06-04 |
| 13 | 2025-06-11 | 430,397 | -100 | 1.8276 | 23,550,000 | 2025-06-04 |
| 14 | 2025-06-10 | 430,497 | 10,690 | 1.8280 | 23,550,000 | 2025-06-04 |
| 15 | 2025-06-09 | 419,807 | 0 | 1.7826 | 23,550,000 | 2025-06-04 |
| 16 | 2025-06-06 | 419,807 | -500 | 1.7826 | 23,550,000 | 2025-06-04 |
| 17 | 2025-06-05 | 420,307 | -5,900 | 1.7847 | 23,550,000 | 2025-06-04 |
| 18 | 2025-06-04 | 426,207 | 0 | 1.8098 | 23,550,000 | 2025-06-04 |
| 19 | 2025-06-03 | 426,207 | 1,700 | 1.7946 | 23,750,000 | 2025-05-08 |
| 20 | 2025-06-02 | 424,507 | 31,200 | 1.7874 | 23,750,000 | 2025-05-08 |
| 21 | 2025-05-30 | 393,307 | -500 | 1.6560 | 23,750,000 | 2025-05-08 |
| 22 | 2025-05-29 | 393,807 | 0 | 1.6581 | 23,750,000 | 2025-05-08 |
| 23 | 2025-05-28 | 393,807 | 0 | 1.6581 | 23,750,000 | 2025-05-08 |
| 24 | 2025-05-27 | 393,807 | -9,000 | 1.6581 | 23,750,000 | 2025-05-08 |
| 25 | 2025-05-26 | 402,807 | 500 | 1.6960 | 23,750,000 | 2025-05-08 |
| 26 | 2025-05-23 | 402,307 | 2,000 | 1.6939 | 23,750,000 | 2025-05-08 |
| 27 | 2025-05-22 | 400,307 | 0 | 1.6855 | 23,750,000 | 2025-05-08 |
| 28 | 2025-05-21 | 400,307 | 0 | 1.6855 | 23,750,000 | 2025-05-08 |
| 29 | 2025-05-20 | 400,307 | 4,400 | 1.6855 | 23,750,000 | 2025-05-08 |
| 30 | 2025-05-19 | 395,907 | 16,433 | 1.6670 | 23,750,000 | 2025-05-08 |
| 31 | 2025-05-16 | 379,474 | 24,600 | 1.5978 | 23,750,000 | 2025-05-08 |
| 32 | 2025-05-15 | 354,874 | -4,800 | 1.4942 | 23,750,000 | 2025-05-08 |
| 33 | 2025-05-14 | 359,674 | 0 | 1.5144 | 23,750,000 | 2025-05-08 |
| 34 | 2025-05-13 | 359,674 | 0 | 1.5144 | 23,750,000 | 2025-05-08 |
| 35 | 2025-05-12 | 359,674 | 0 | 1.5144 | 23,750,000 | 2025-05-08 |
| 36 | 2025-05-09 | 359,674 | -1,700 | 1.5144 | 23,750,000 | 2025-05-08 |
| 37 | 2025-05-08 | 361,374 | 0 | 1.5216 | 23,750,000 | 2025-05-08 |
| 38 | 2025-05-07 | 361,374 | 0 | 1.5543 | 23,250,000 | 2025-04-11 |
| 39 | 2025-05-06 | 361,374 | 4,807 | 1.5543 | 23,250,000 | 2025-04-11 |
| 40 | 2025-05-02 | 356,567 | 9,400 | 1.5336 | 23,250,000 | 2025-04-11 |
| 41 | 2025-04-30 | 347,167 | -7,007 | 1.4932 | 23,250,000 | 2025-04-11 |
| 42 | 2025-04-29 | 354,174 | 1,000 | 1.5233 | 23,250,000 | 2025-04-11 |
| 43 | 2025-04-28 | 353,174 | -9,600 | 1.5190 | 23,250,000 | 2025-04-11 |
| 44 | 2025-04-25 | 362,774 | -1,500 | 1.5603 | 23,250,000 | 2025-04-11 |
| 45 | 2025-04-24 | 364,274 | 2,000 | 1.5668 | 23,250,000 | 2025-04-11 |
| 46 | 2025-04-23 | 362,274 | 8,132 | 1.5582 | 23,250,000 | 2025-04-11 |
| 47 | 2025-04-22 | 354,142 | 1,500 | 1.5232 | 23,250,000 | 2025-04-11 |
| 48 | 2025-04-17 | 352,642 | 9,200 | 1.5167 | 23,250,000 | 2025-04-11 |
| 49 | 2025-04-16 | 343,442 | -10,132 | 1.4772 | 23,250,000 | 2025-04-11 |
| 50 | 2025-04-15 | 353,574 | 12,000 | 1.5207 | 23,250,000 | 2025-04-11 |
| 51 | 2025-04-14 | 341,574 | -5,633 | 1.4691 | 23,250,000 | 2025-04-11 |
| 52 | 2025-04-11 | 347,207 | -21,800 | 1.4934 | 23,250,000 | 2025-04-11 |
| 53 | 2025-04-10 | 369,007 | 21,400 | 1.5905 | 23,200,000 | 2025-01-17 |
| 54 | 2025-04-09 | 347,607 | 817 | 1.4983 | 23,200,000 | 2025-01-17 |
| 55 | 2025-04-08 | 346,790 | 0 | 1.4948 | 23,200,000 | 2025-01-17 |
| 56 | 2025-04-07 | 346,790 | -10,000 | 1.4948 | 23,200,000 | 2025-01-17 |
| 57 | 2025-04-03 | 356,790 | 0 | 1.5379 | 23,200,000 | 2025-01-17 |
| 58 | 2025-04-02 | 356,790 | 19,600 | 1.5379 | 23,200,000 | 2025-01-17 |
| 59 | 2025-04-01 | 337,190 | -900 | 1.4534 | 23,200,000 | 2025-01-17 |
| 60 | 2025-03-31 | 338,090 | 1,000 | 1.4573 | 23,200,000 | 2025-01-17 |
| 61 | 2025-03-28 | 337,090 | 23,800 | 1.4530 | 23,200,000 | 2025-01-17 |
| 62 | 2025-03-27 | 313,290 | 4,820 | 1.3504 | 23,200,000 | 2025-01-17 |
| 63 | 2025-03-26 | 308,470 | 400 | 1.3296 | 23,200,000 | 2025-01-17 |
| 64 | 2025-03-25 | 308,070 | 0 | 1.3279 | 23,200,000 | 2025-01-17 |
| 65 | 2025-03-24 | 308,070 | 1,100 | 1.3279 | 23,200,000 | 2025-01-17 |
| 66 | 2025-03-21 | 306,970 | -18,800 | 1.3231 | 23,200,000 | 2025-01-17 |
| 67 | 2025-03-20 | 325,770 | 34,150 | 1.4042 | 23,200,000 | 2025-01-17 |
| 68 | 2025-03-19 | 291,620 | -5,900 | 1.2570 | 23,200,000 | 2025-01-17 |
| 69 | 2025-03-18 | 297,520 | 0 | 1.2824 | 23,200,000 | 2025-01-17 |
| 70 | 2025-03-17 | 297,520 | 600 | 1.2824 | 23,200,000 | 2025-01-17 |
| 71 | 2025-03-14 | 296,920 | -700 | 1.2798 | 23,200,000 | 2025-01-17 |
| 72 | 2025-03-13 | 297,620 | -28,655 | 1.2828 | 23,200,000 | 2025-01-17 |
| 73 | 2025-03-12 | 326,275 | -6,800 | 1.4064 | 23,200,000 | 2025-01-17 |
| 74 | 2025-03-11 | 333,075 | 300 | 1.4357 | 23,200,000 | 2025-01-17 |
| 75 | 2025-03-10 | 332,775 | -800 | 1.4344 | 23,200,000 | 2025-01-17 |
| 76 | 2025-03-07 | 333,575 | 0 | 1.4378 | 23,200,000 | 2025-01-17 |
| 77 | 2025-03-06 | 333,575 | -20,000 | 1.4378 | 23,200,000 | 2025-01-17 |
| 78 | 2025-03-05 | 353,575 | 0 | 1.5240 | 23,200,000 | 2025-01-17 |
| 79 | 2025-03-04 | 353,575 | -300 | 1.5240 | 23,200,000 | 2025-01-17 |
| 80 | 2025-03-03 | 353,875 | -6,100 | 1.5253 | 23,200,000 | 2025-01-17 |
| 81 | 2025-02-28 | 359,975 | 40,500 | 1.5516 | 23,200,000 | 2025-01-17 |
| 82 | 2025-02-27 | 319,475 | -1,800 | 1.3770 | 23,200,000 | 2025-01-17 |
| 83 | 2025-02-26 | 321,275 | -500 | 1.3848 | 23,200,000 | 2025-01-17 |
| 84 | 2025-02-25 | 321,775 | -100 | 1.3870 | 23,200,000 | 2025-01-17 |
| 85 | 2025-02-24 | 321,875 | 0 | 1.3874 | 23,200,000 | 2025-01-17 |
| 86 | 2025-02-21 | 321,875 | 4,200 | 1.3874 | 23,200,000 | 2025-01-17 |
| 87 | 2025-02-20 | 317,675 | -12,600 | 1.3693 | 23,200,000 | 2025-01-17 |
| 88 | 2025-02-19 | 330,275 | 12,244 | 1.4236 | 23,200,000 | 2025-01-17 |
| 89 | 2025-02-18 | 318,031 | -3,100 | 1.3708 | 23,200,000 | 2025-01-17 |
| 90 | 2025-02-17 | 321,131 | 4,000 | 1.3842 | 23,200,000 | 2025-01-17 |
| 91 | 2025-02-14 | 317,131 | 0 | 1.3669 | 23,200,000 | 2025-01-17 |
| 92 | 2025-02-13 | 317,131 | -20,068 | 1.3669 | 23,200,000 | 2025-01-17 |
| 93 | 2025-02-12 | 337,199 | 17,000 | 1.4534 | 23,200,000 | 2025-01-17 |
| 94 | 2025-02-11 | 320,199 | -100 | 1.3802 | 23,200,000 | 2025-01-17 |
| 95 | 2025-02-10 | 320,299 | -2,200 | 1.3806 | 23,200,000 | 2025-01-17 |
| 96 | 2025-02-07 | 322,499 | 0 | 1.3901 | 23,200,000 | 2025-01-17 |
| 97 | 2025-02-06 | 322,499 | 900 | 1.3901 | 23,200,000 | 2025-01-17 |
| 98 | 2025-02-05 | 321,599 | 5,500 | 1.3862 | 23,200,000 | 2025-01-17 |
| 99 | 2025-02-04 | 316,099 | 1,150 | 1.3625 | 23,200,000 | 2025-01-17 |
| 100 | 2025-02-03 | 314,949 | 800 | 1.3575 | 23,200,000 | 2025-01-17 |
| 101 | 2025-01-28 | 314,149 | 0 | 1.3541 | 23,200,000 | 2025-01-17 |
| 102 | 2025-01-27 | 314,149 | 0 | 1.3541 | 23,200,000 | 2025-01-17 |
| 103 | 2025-01-24 | 314,149 | 400 | 1.3541 | 23,200,000 | 2025-01-17 |
| 104 | 2025-01-23 | 313,749 | 900 | 1.3524 | 23,200,000 | 2025-01-17 |
| 105 | 2025-01-22 | 312,849 | 0 | 1.3485 | 23,200,000 | 2025-01-17 |
| 106 | 2025-01-21 | 312,849 | -100 | 1.3485 | 23,200,000 | 2025-01-17 |
| 107 | 2025-01-20 | 312,949 | 3,000 | 1.3489 | 23,200,000 | 2025-01-17 |
| 108 | 2025-01-17 | 309,949 | -44,700 | 1.3360 | 23,200,000 | 2025-01-17 |
| 109 | 2025-01-16 | 354,649 | 29,900 | 1.6120 | 22,000,000 | 2024-12-10 |
| 110 | 2025-01-15 | 324,749 | -1,900 | 1.4761 | 22,000,000 | 2024-12-10 |
| 111 | 2025-01-14 | 326,649 | 0 | 1.4848 | 22,000,000 | 2024-12-10 |
| 112 | 2025-01-13 | 326,649 | 0 | 1.4848 | 22,000,000 | 2024-12-10 |
| 113 | 2025-01-10 | 326,649 | -100 | 1.4848 | 22,000,000 | 2024-12-10 |
| 114 | 2025-01-09 | 326,749 | 9,100 | 1.4852 | 22,000,000 | 2024-12-10 |
| 115 | 2025-01-08 | 317,649 | 200 | 1.4439 | 22,000,000 | 2024-12-10 |
| 116 | 2025-01-07 | 317,449 | 0 | 1.4430 | 22,000,000 | 2024-12-10 |
| 117 | 2025-01-06 | 317,449 | 75 | 1.4430 | 22,000,000 | 2024-12-10 |
| 118 | 2025-01-03 | 317,374 | -20,100 | 1.4426 | 22,000,000 | 2024-12-10 |
| 119 | 2025-01-02 | 337,474 | 46 | 1.5340 | 22,000,000 | 2024-12-10 |
| 120 | 2024-12-31 | 337,428 | 0 | 1.5338 | 22,000,000 | 2024-12-10 |
| 121 | 2024-12-30 | 337,428 | -6,000 | 1.5338 | 22,000,000 | 2024-12-10 |
| 122 | 2024-12-27 | 343,428 | 0 | 1.5610 | 22,000,000 | 2024-12-10 |
| 123 | 2024-12-24 | 343,428 | 0 | 1.5610 | 22,000,000 | 2024-12-10 |
| 124 | 2024-12-23 | 343,428 | -5,500 | 1.5610 | 22,000,000 | 2024-12-10 |
| 125 | 2024-12-20 | 348,928 | 0 | 1.5860 | 22,000,000 | 2024-12-10 |
| 126 | 2024-12-19 | 348,928 | -100 | 1.5860 | 22,000,000 | 2024-12-10 |
| 127 | 2024-12-18 | 349,028 | 700 | 1.5865 | 22,000,000 | 2024-12-10 |
| 128 | 2024-12-17 | 348,328 | 500 | 1.5833 | 22,000,000 | 2024-12-10 |
| 129 | 2024-12-16 | 347,828 | 200 | 1.5810 | 22,000,000 | 2024-12-10 |
| 130 | 2024-12-13 | 347,628 | 6,652 | 1.5801 | 22,000,000 | 2024-12-10 |
| 131 | 2024-12-12 | 340,976 | 1,773 | 1.5499 | 22,000,000 | 2024-12-10 |
| 132 | 2024-12-11 | 339,203 | 900 | 1.5418 | 22,000,000 | 2024-12-10 |
| 133 | 2024-12-10 | 338,303 | 7 | 1.5377 | 22,000,000 | 2024-12-10 |
| 134 | 2024-12-09 | 338,296 | 1,291 | 1.5483 | 21,850,000 | 2024-11-11 |
| 135 | 2024-12-06 | 337,005 | 901 | 1.5424 | 21,850,000 | 2024-11-11 |
| 136 | 2024-12-05 | 336,104 | 492 | 1.5382 | 21,850,000 | 2024-11-11 |
| 137 | 2024-12-04 | 335,612 | -400 | 1.5360 | 21,850,000 | 2024-11-11 |
| 138 | 2024-12-03 | 336,012 | 135 | 1.5378 | 21,850,000 | 2024-11-11 |
| 139 | 2024-12-02 | 335,877 | 1,126 | 1.5372 | 21,850,000 | 2024-11-11 |
| 140 | 2024-11-29 | 334,751 | -2,482 | 1.5320 | 21,850,000 | 2024-11-11 |
| 141 | 2024-11-28 | 337,233 | 355 | 1.5434 | 21,850,000 | 2024-11-11 |
| 142 | 2024-11-27 | 336,878 | 3,373 | 1.5418 | 21,850,000 | 2024-11-11 |
| 143 | 2024-11-26 | 333,505 | 435 | 1.5263 | 21,850,000 | 2024-11-11 |
| 144 | 2024-11-25 | 333,070 | 31 | 1.5243 | 21,850,000 | 2024-11-11 |
| 145 | 2024-11-22 | 333,039 | 5,098 | 1.5242 | 21,850,000 | 2024-11-11 |
| 146 | 2024-11-21 | 327,941 | 718 | 1.5009 | 21,850,000 | 2024-11-11 |
| 147 | 2024-11-20 | 327,223 | 15 | 1.4976 | 21,850,000 | 2024-11-11 |
| 148 | 2024-11-19 | 327,208 | 6,507 | 1.4975 | 21,850,000 | 2024-11-11 |
| 149 | 2024-11-18 | 320,701 | -585 | 1.4677 | 21,850,000 | 2024-11-11 |
| 150 | 2024-11-15 | 321,286 | 1,008 | 1.4704 | 21,850,000 | 2024-11-11 |
| 151 | 2024-11-14 | 320,278 | 1,287 | 1.4658 | 21,850,000 | 2024-11-11 |
| 152 | 2024-11-13 | 318,991 | -34,444 | 1.4599 | 21,850,000 | 2024-11-11 |
| 153 | 2024-11-12 | 353,435 | 662 | 1.6176 | 21,850,000 | 2024-11-11 |
| 154 | 2024-11-11 | 352,773 | 2,403 | 1.6145 | 21,850,000 | 2024-11-11 |
| 155 | 2024-11-08 | 350,370 | 1,847 | 1.5818 | 22,150,000 | 2024-10-29 |
| 156 | 2024-11-07 | 348,523 | 1,649 | 1.5735 | 22,150,000 | 2024-10-29 |
| 157 | 2024-11-06 | 346,874 | 218 | 1.5660 | 22,150,000 | 2024-10-29 |
| 158 | 2024-11-05 | 346,656 | 91 | 1.5650 | 22,150,000 | 2024-10-29 |
| 159 | 2024-11-04 | 346,565 | 187 | 1.5646 | 22,150,000 | 2024-10-29 |
| 160 | 2024-11-01 | 346,378 | 263 | 1.5638 | 22,150,000 | 2024-10-29 |
| 161 | 2024-10-31 | 346,115 | 6,487 | 1.5626 | 22,150,000 | 2024-10-29 |
| 162 | 2024-10-30 | 339,628 | 580 | 1.5333 | 22,150,000 | 2024-10-29 |
| 163 | 2024-10-29 | 339,048 | 217 | 1.5307 | 22,150,000 | 2024-10-29 |
| 164 | 2024-10-28 | 338,831 | -2,452 | 1.4828 | 22,850,000 | 2024-09-25 |
| 165 | 2024-10-25 | 341,283 | 6,577 | 1.4936 | 22,850,000 | 2024-09-25 |
| 166 | 2024-10-24 | 334,706 | 372 | 1.4648 | 22,850,000 | 2024-09-25 |
| 167 | 2024-10-23 | 334,334 | 0 | 1.4632 | 22,850,000 | 2024-09-25 |
| 168 | 2024-10-22 | 334,334 | -1,769 | 1.4632 | 22,850,000 | 2024-09-25 |
| 169 | 2024-10-21 | 336,103 | -199 | 1.4709 | 22,850,000 | 2024-09-25 |
| 170 | 2024-10-18 | 336,302 | -10,134 | 1.4718 | 22,850,000 | 2024-09-25 |
| 171 | 2024-10-17 | 346,436 | 0 | 1.5161 | 22,850,000 | 2024-09-25 |
| 172 | 2024-10-16 | 346,436 | -17 | 1.5161 | 22,850,000 | 2024-09-25 |
| 173 | 2024-10-15 | 346,453 | -997 | 1.5162 | 22,850,000 | 2024-09-25 |
| 174 | 2024-10-14 | 347,450 | -120,769 | 1.5206 | 22,850,000 | 2024-09-25 |
| 175 | 2024-10-10 | 468,219 | 9,159 | 2.0491 | 22,850,000 | 2024-09-25 |
| 176 | 2024-10-09 | 459,060 | -2,837 | 2.0090 | 22,850,000 | 2024-09-25 |
| 177 | 2024-10-08 | 461,897 | -70,653 | 2.0214 | 22,850,000 | 2024-09-25 |
| 178 | 2024-10-07 | 532,550 | 631 | 2.3306 | 22,850,000 | 2024-09-25 |
| 179 | 2024-10-04 | 531,919 | -502,314 | 2.3279 | 22,850,000 | 2024-09-25 |
| 180 | 2024-10-03 | 1,034,233 | -117,045 | 4.5262 | 22,850,000 | 2024-09-25 |
| 181 | 2024-10-02 | 1,151,278 | 1,130 | 5.0384 | 22,850,000 | 2024-09-25 |
| 182 | 2024-09-30 | 1,150,148 | -279,673 | 5.0335 | 22,850,000 | 2024-09-25 |
| 183 | 2024-09-27 | 1,429,821 | -17,052 | 6.2574 | 22,850,000 | 2024-09-25 |
| 184 | 2024-09-26 | 1,446,873 | 3,813 | 6.3320 | 22,850,000 | 2024-09-25 |
| 185 | 2024-09-25 | 1,443,060 | 0 | 6.3154 | 22,850,000 | 2024-09-25 |
| 186 | 2024-09-24 | 1,443,060 | 1,368 | 6.3154 | 22,850,000 | 2024-09-23 |
| 187 | 2024-09-23 | 1,441,692 | 2,259 | 6.3094 | 22,850,000 | 2024-09-23 |
| 188 | 2024-09-20 | 1,439,433 | -120 | 6.3272 | 22,750,000 | 2024-08-01 |
| 189 | 2024-09-19 | 1,439,553 | 0 | 6.3277 | 22,750,000 | 2024-08-01 |
| 190 | 2024-09-17 | 1,439,553 | 205 | 6.3277 | 22,750,000 | 2024-08-01 |
| 191 | 2024-09-16 | 1,439,348 | -1,270 | 6.3268 | 22,750,000 | 2024-08-01 |
| 192 | 2024-09-13 | 1,440,618 | 77 | 6.3324 | 22,750,000 | 2024-08-01 |
| 193 | 2024-09-12 | 1,440,541 | -99 | 6.3320 | 22,750,000 | 2024-08-01 |
| 194 | 2024-09-11 | 1,440,640 | 700 | 6.3325 | 22,750,000 | 2024-08-01 |
| 195 | 2024-09-10 | 1,439,940 | 241 | 6.3294 | 22,750,000 | 2024-08-01 |
| 196 | 2024-09-09 | 1,439,699 | -1,832 | 6.3283 | 22,750,000 | 2024-08-01 |
| 197 | 2024-09-05 | 1,441,531 | 130 | 6.3364 | 22,750,000 | 2024-08-01 |
| 198 | 2024-09-04 | 1,441,401 | 2,400 | 6.3358 | 22,750,000 | 2024-08-01 |
| 199 | 2024-09-03 | 1,439,001 | 0 | 6.3253 | 22,750,000 | 2024-08-01 |
| 200 | 2024-09-02 | 1,439,001 | -53 | 6.3253 | 22,750,000 | 2024-08-01 |
| 201 | 2024-08-30 | 1,439,054 | -35,671 | 6.3255 | 22,750,000 | 2024-08-01 |
| 202 | 2024-08-29 | 1,474,725 | -68 | 6.4823 | 22,750,000 | 2024-08-01 |
| 203 | 2024-08-28 | 1,474,793 | 0 | 6.4826 | 22,750,000 | 2024-08-01 |
| 204 | 2024-08-27 | 1,474,793 | 0 | 6.4826 | 22,750,000 | 2024-08-01 |
| 205 | 2024-08-26 | 1,474,793 | -45 | 6.4826 | 22,750,000 | 2024-08-01 |
| 206 | 2024-08-23 | 1,474,838 | 139 | 6.4828 | 22,750,000 | 2024-08-01 |
| 207 | 2024-08-22 | 1,474,699 | 765 | 6.4822 | 22,750,000 | 2024-08-01 |
| 208 | 2024-08-21 | 1,473,934 | 3,931 | 6.4788 | 22,750,000 | 2024-08-01 |
| 209 | 2024-08-20 | 1,470,003 | 1 | 6.4616 | 22,750,000 | 2024-08-01 |
| 210 | 2024-08-19 | 1,470,002 | 10 | 6.4615 | 22,750,000 | 2024-08-01 |
| 211 | 2024-08-16 | 1,469,992 | 1,500 | 6.4615 | 22,750,000 | 2024-08-01 |
| 212 | 2024-08-15 | 1,468,492 | -112 | 6.4549 | 22,750,000 | 2024-08-01 |
| 213 | 2024-08-14 | 1,468,604 | 0 | 6.4554 | 22,750,000 | 2024-08-01 |
| 214 | 2024-08-13 | 1,468,604 | -503 | 6.4554 | 22,750,000 | 2024-08-01 |
| 215 | 2024-08-12 | 1,469,107 | 18 | 6.4576 | 22,750,000 | 2024-08-01 |
| 216 | 2024-08-09 | 1,469,089 | 7,359 | 6.4575 | 22,750,000 | 2024-08-01 |
| 217 | 2024-08-08 | 1,461,730 | -525 | 6.4252 | 22,750,000 | 2024-08-01 |
| 218 | 2024-08-07 | 1,462,255 | -1,891 | 6.4275 | 22,750,000 | 2024-08-01 |
| 219 | 2024-08-06 | 1,464,146 | -5,341 | 6.4358 | 22,750,000 | 2024-08-01 |
| 220 | 2024-08-05 | 1,469,487 | -2 | 6.4593 | 22,750,000 | 2024-08-01 |
| 221 | 2024-08-02 | 1,469,489 | 0 | 6.4593 | 22,750,000 | 2024-08-01 |
| 222 | 2024-08-01 | 1,469,489 | -114,526 | 6.4593 | 22,750,000 | 2024-08-01 |
| 223 | 2024-07-31 | 1,584,015 | 220 | 6.8130 | 23,250,000 | 2024-05-21 |
| 224 | 2024-07-30 | 1,583,795 | 45 | 6.8120 | 23,250,000 | 2024-05-21 |
| 225 | 2024-07-29 | 1,583,750 | -100 | 6.8118 | 23,250,000 | 2024-05-21 |
| 226 | 2024-07-26 | 1,583,850 | -1,158 | 6.8123 | 23,250,000 | 2024-05-21 |
| 227 | 2024-07-25 | 1,585,008 | -764 | 6.8172 | 23,250,000 | 2024-05-21 |
| 228 | 2024-07-24 | 1,585,772 | 0 | 6.8205 | 23,250,000 | 2024-05-21 |
| 229 | 2024-07-23 | 1,585,772 | -855 | 6.8205 | 23,250,000 | 2024-05-21 |
| 230 | 2024-07-22 | 1,586,627 | -24 | 6.8242 | 23,250,000 | 2024-05-21 |
| 231 | 2024-07-19 | 1,586,651 | 17,852 | 6.8243 | 23,250,000 | 2024-05-21 |
| 232 | 2024-07-18 | 1,568,799 | 19,896 | 6.7475 | 23,250,000 | 2024-05-21 |
| 233 | 2024-07-17 | 1,548,903 | 400 | 6.6619 | 23,250,000 | 2024-05-21 |
| 234 | 2024-07-16 | 1,548,503 | -34 | 6.6602 | 23,250,000 | 2024-05-21 |
| 235 | 2024-07-15 | 1,548,537 | 3,000 | 6.6604 | 23,250,000 | 2024-05-21 |
| 236 | 2024-07-12 | 1,545,537 | 95,072 | 6.6475 | 23,250,000 | 2024-05-21 |
| 237 | 2024-07-11 | 1,450,465 | -281 | 6.2386 | 23,250,000 | 2024-05-21 |
| 238 | 2024-07-10 | 1,450,746 | -43 | 6.2398 | 23,250,000 | 2024-05-21 |
| 239 | 2024-07-09 | 1,450,789 | -25 | 6.2400 | 23,250,000 | 2024-05-21 |
| 240 | 2024-07-08 | 1,450,814 | -23 | 6.2401 | 23,250,000 | 2024-05-21 |
| 241 | 2024-07-05 | 1,450,837 | -24,600 | 6.2402 | 23,250,000 | 2024-05-21 |
| 242 | 2024-07-04 | 1,475,437 | -55 | 6.3460 | 23,250,000 | 2024-05-21 |
| 243 | 2024-07-03 | 1,475,492 | 0 | 6.3462 | 23,250,000 | 2024-05-21 |
| 244 | 2024-07-02 | 1,475,492 | 1 | 6.3462 | 23,250,000 | 2024-05-21 |
| 245 | 2024-06-28 | 1,475,491 | 2,966 | 6.3462 | 23,250,000 | 2024-05-21 |
| 246 | 2024-06-27 | 1,472,525 | -150 | 6.3334 | 23,250,000 | 2024-05-21 |
| 247 | 2024-06-26 | 1,472,675 | -165 | 6.3341 | 23,250,000 | 2024-05-21 |
| 248 | 2024-06-25 | 1,472,840 | -168 | 6.3348 | 23,250,000 | 2024-05-21 |
| 249 | 2024-06-24 | 1,473,008 | -29 | 6.3355 | 23,250,000 | 2024-05-21 |
| 250 | 2024-06-21 | 1,473,037 | -900 | 6.3356 | 23,250,000 | 2024-05-21 |
| 251 | 2024-06-20 | 1,473,937 | -2,948 | 6.3395 | 23,250,000 | 2024-05-21 |
| 252 | 2024-06-19 | 1,476,885 | 4,948 | 6.3522 | 23,250,000 | 2024-05-21 |
| 253 | 2024-06-18 | 1,471,937 | -29 | 6.3309 | 23,250,000 | 2024-05-21 |
| 254 | 2024-06-17 | 1,471,966 | 0 | 6.3310 | 23,250,000 | 2024-05-21 |
| 255 | 2024-06-14 | 1,471,966 | 9,785 | 6.3310 | 23,250,000 | 2024-05-21 |
| 256 | 2024-06-13 | 1,462,181 | 5,864 | 6.2890 | 23,250,000 | 2024-05-21 |
| 257 | 2024-06-12 | 1,456,317 | -26,643 | 6.2637 | 23,250,000 | 2024-05-21 |
| 258 | 2024-06-11 | 1,482,960 | -72 | 6.3783 | 23,250,000 | 2024-05-21 |
| 259 | 2024-06-07 | 1,483,032 | 79 | 6.3786 | 23,250,000 | 2024-05-21 |
| 260 | 2024-06-06 | 1,482,953 | -7,832 | 6.3783 | 23,250,000 | 2024-05-21 |
| 261 | 2024-06-05 | 1,490,785 | 0 | 6.4120 | 23,250,000 | 2024-05-21 |
| 262 | 2024-06-04 | 1,490,785 | -271 | 6.4120 | 23,250,000 | 2024-05-21 |
| 263 | 2024-06-03 | 1,491,056 | -12,040 | 6.4131 | 23,250,000 | 2024-05-21 |
| 264 | 2024-05-31 | 1,503,096 | -1,317 | 6.4649 | 23,250,000 | 2024-05-21 |
| 265 | 2024-05-30 | 1,504,413 | -2 | 6.4706 | 23,250,000 | 2024-05-21 |
| 266 | 2024-05-29 | 1,504,415 | 185 | 6.4706 | 23,250,000 | 2024-05-21 |
| 267 | 2024-05-28 | 1,504,230 | 197 | 6.4698 | 23,250,000 | 2024-05-21 |
| 268 | 2024-05-27 | 1,504,033 | 4,243 | 6.4690 | 23,250,000 | 2024-05-21 |
| 269 | 2024-05-24 | 1,499,790 | -4,985 | 6.4507 | 23,250,000 | 2024-05-21 |
| 270 | 2024-05-23 | 1,504,775 | 979 | 6.4722 | 23,250,000 | 2024-05-21 |
| 271 | 2024-05-22 | 1,503,796 | -609 | 6.4679 | 23,250,000 | 2024-05-21 |
| 272 | 2024-05-21 | 1,504,405 | -800 | 6.4706 | 23,250,000 | 2024-05-21 |
| 273 | 2024-05-20 | 1,505,205 | 30,112 | 6.4740 | 23,250,000 | 2024-05-20 |
| 274 | 2024-05-17 | 1,475,093 | -79,536 | 6.6296 | 22,250,000 | 2024-03-26 |
| 275 | 2024-05-16 | 1,554,629 | 5,353 | 6.9871 | 22,250,000 | 2024-03-26 |
| 276 | 2024-05-14 | 1,549,276 | -4,120 | 6.9630 | 22,250,000 | 2024-03-26 |
| 277 | 2024-05-13 | 1,553,396 | 91,077 | 6.9816 | 22,250,000 | 2024-03-26 |
| 278 | 2024-05-10 | 1,462,319 | 187 | 6.5722 | 22,250,000 | 2024-03-26 |
| 279 | 2024-05-09 | 1,462,132 | -100 | 6.5714 | 22,250,000 | 2024-03-26 |
| 280 | 2024-05-08 | 1,462,232 | -19,010 | 6.5718 | 22,250,000 | 2024-03-26 |
| 281 | 2024-05-07 | 1,481,242 | -1,272 | 6.6573 | 22,250,000 | 2024-03-26 |
| 282 | 2024-05-06 | 1,482,514 | -2,389 | 6.6630 | 22,250,000 | 2024-03-26 |
| 283 | 2024-05-03 | 1,484,903 | 310 | 6.6737 | 22,250,000 | 2024-03-26 |
| 284 | 2024-05-02 | 1,484,593 | -63,091 | 6.6723 | 22,250,000 | 2024-03-26 |
| 285 | 2024-04-30 | 1,547,684 | 81,600 | 6.9559 | 22,250,000 | 2024-03-26 |
| 286 | 2024-04-29 | 1,466,084 | 0 | 6.5891 | 22,250,000 | 2024-03-26 |
| 287 | 2024-04-26 | 1,466,084 | 0 | 6.5891 | 22,250,000 | 2024-03-26 |
| 288 | 2024-04-25 | 1,466,084 | -70 | 6.5891 | 22,250,000 | 2024-03-26 |
| 289 | 2024-04-24 | 1,466,154 | 700 | 6.5895 | 22,250,000 | 2024-03-26 |
| 290 | 2024-04-23 | 1,465,454 | -772 | 6.5863 | 22,250,000 | 2024-03-26 |
| 291 | 2024-04-22 | 1,466,226 | -238 | 6.5898 | 22,250,000 | 2024-03-26 |
| 292 | 2024-04-19 | 1,466,464 | -120 | 6.5908 | 22,250,000 | 2024-03-26 |
| 293 | 2024-04-18 | 1,466,584 | 27,982 | 6.5914 | 22,250,000 | 2024-03-26 |
| 294 | 2024-04-17 | 1,438,602 | 4,881 | 6.4656 | 22,250,000 | 2024-03-26 |
| 295 | 2024-04-16 | 1,433,721 | -100 | 6.4437 | 22,250,000 | 2024-03-26 |
| 296 | 2024-04-15 | 1,433,821 | -138 | 6.4441 | 22,250,000 | 2024-03-26 |
| 297 | 2024-04-12 | 1,433,959 | 100 | 6.4448 | 22,250,000 | 2024-03-26 |
| 298 | 2024-04-11 | 1,433,859 | -4,920 | 6.4443 | 22,250,000 | 2024-03-26 |
| 299 | 2024-04-10 | 1,438,779 | -1,056 | 6.4664 | 22,250,000 | 2024-03-26 |
| 300 | 2024-04-09 | 1,439,835 | -35,000 | 6.4712 | 22,250,000 | 2024-03-26 |
| 301 | 2024-04-08 | 1,474,835 | -34 | 6.6285 | 22,250,000 | 2024-03-26 |
| 302 | 2024-04-05 | 1,474,869 | -9,888 | 6.6286 | 22,250,000 | 2024-03-26 |
| 303 | 2024-04-03 | 1,484,757 | 33,693 | 6.6731 | 22,250,000 | 2024-03-26 |
| 304 | 2024-04-02 | 1,451,064 | -3,970 | 6.5216 | 22,250,000 | 2024-03-26 |
| 305 | 2024-03-28 | 1,455,034 | -233 | 6.5395 | 22,250,000 | 2024-03-26 |
| 306 | 2024-03-27 | 1,455,267 | -2,200 | 6.5405 | 22,250,000 | 2024-03-26 |
| 307 | 2024-03-26 | 1,457,467 | -20,200 | 6.5504 | 22,250,000 | 2024-03-26 |
| 308 | 2024-03-25 | 1,477,667 | 19,489 | 6.6412 | 22,250,000 | 2024-03-25 |
| 309 | 2024-03-22 | 1,458,178 | -720 | 6.7352 | 21,650,000 | 2024-02-22 |
| 310 | 2024-03-21 | 1,458,898 | -1,398 | 6.7386 | 21,650,000 | 2024-02-22 |
| 311 | 2024-03-20 | 1,460,296 | -151 | 6.7450 | 21,650,000 | 2024-02-22 |
| 312 | 2024-03-19 | 1,460,447 | -316 | 6.7457 | 21,650,000 | 2024-02-22 |
| 313 | 2024-03-18 | 1,460,763 | -800 | 6.7472 | 21,650,000 | 2024-02-22 |
| 314 | 2024-03-15 | 1,461,563 | -25,058 | 6.7509 | 21,650,000 | 2024-02-22 |
| 315 | 2024-03-14 | 1,486,621 | 54,882 | 6.8666 | 21,650,000 | 2024-02-22 |
| 316 | 2024-03-13 | 1,431,739 | -1,320 | 6.6131 | 21,650,000 | 2024-02-22 |
| 317 | 2024-03-12 | 1,433,059 | 0 | 6.6192 | 21,650,000 | 2024-02-22 |
| 318 | 2024-03-11 | 1,433,059 | -133 | 6.6192 | 21,650,000 | 2024-02-22 |
| 319 | 2024-03-08 | 1,433,192 | 322 | 6.6198 | 21,650,000 | 2024-02-22 |
| 320 | 2024-03-07 | 1,432,870 | -394 | 6.6183 | 21,650,000 | 2024-02-22 |
| 321 | 2024-03-06 | 1,433,264 | -171 | 6.6202 | 21,650,000 | 2024-02-22 |
| 322 | 2024-03-05 | 1,433,435 | 11,335 | 6.6209 | 21,650,000 | 2024-02-22 |
| 323 | 2024-03-04 | 1,422,100 | 511 | 6.5686 | 21,650,000 | 2024-02-22 |
| 324 | 2024-03-01 | 1,421,589 | -6,600 | 6.5662 | 21,650,000 | 2024-02-22 |
| 325 | 2024-02-29 | 1,428,189 | -115 | 6.5967 | 21,650,000 | 2024-02-22 |
| 326 | 2024-02-28 | 1,428,304 | -786 | 6.5972 | 21,650,000 | 2024-02-22 |
| 327 | 2024-02-27 | 1,429,090 | -200 | 6.6009 | 21,650,000 | 2024-02-22 |
| 328 | 2024-02-26 | 1,429,290 | -20,272 | 6.6018 | 21,650,000 | 2024-02-22 |
| 329 | 2024-02-23 | 1,449,562 | 39,928 | 6.6954 | 21,650,000 | 2024-02-22 |
| 330 | 2024-02-22 | 1,409,634 | 1,500 | 6.5110 | 21,650,000 | 2024-02-22 |
| 331 | 2024-02-21 | 1,408,134 | 5,727 | 6.7375 | 20,900,000 | 2024-01-18 |
| 332 | 2024-02-20 | 1,402,407 | 2,233 | 6.7101 | 20,900,000 | 2024-01-18 |
| 333 | 2024-02-19 | 1,400,174 | 5,716 | 6.6994 | 20,900,000 | 2024-01-18 |
| 334 | 2024-02-16 | 1,394,458 | -11,304 | 6.6720 | 20,900,000 | 2024-01-18 |
| 335 | 2024-02-15 | 1,405,762 | -19,442 | 6.7261 | 20,900,000 | 2024-01-18 |
| 336 | 2024-02-14 | 1,425,204 | -28,495 | 6.8192 | 20,900,000 | 2024-01-18 |
| 337 | 2024-02-09 | 1,453,699 | 0 | 6.9555 | 20,900,000 | 2024-01-18 |
| 338 | 2024-02-08 | 1,453,699 | -89,753 | 6.9555 | 20,900,000 | 2024-01-18 |
| 339 | 2024-02-07 | 1,543,452 | 99,823 | 7.3849 | 20,900,000 | 2024-01-18 |
| 340 | 2024-02-06 | 1,443,629 | -384 | 6.9073 | 20,900,000 | 2024-01-18 |
| 341 | 2024-02-05 | 1,444,013 | 16,291 | 6.9092 | 20,900,000 | 2024-01-18 |
| 342 | 2024-02-02 | 1,427,722 | -865 | 6.8312 | 20,900,000 | 2024-01-18 |
| 343 | 2024-02-01 | 1,428,587 | 42,742 | 6.8353 | 20,900,000 | 2024-01-18 |
| 344 | 2024-01-31 | 1,385,845 | 1,452 | 6.6308 | 20,900,000 | 2024-01-18 |
| 345 | 2024-01-30 | 1,384,393 | -37 | 6.6239 | 20,900,000 | 2024-01-18 |
| 346 | 2024-01-29 | 1,384,430 | -1,414 | 6.6241 | 20,900,000 | 2024-01-18 |
| 347 | 2024-01-26 | 1,385,844 | -36,200 | 6.6308 | 20,900,000 | 2024-01-18 |
| 348 | 2024-01-25 | 1,422,044 | 56,298 | 6.8040 | 20,900,000 | 2024-01-18 |
| 349 | 2024-01-24 | 1,365,746 | -20,914 | 6.5347 | 20,900,000 | 2024-01-18 |
| 350 | 2024-01-23 | 1,386,660 | 72,636 | 6.6347 | 20,900,000 | 2024-01-18 |
| 351 | 2024-01-22 | 1,314,024 | -572 | 6.2872 | 20,900,000 | 2024-01-18 |
| 352 | 2024-01-19 | 1,314,596 | -243 | 6.2899 | 20,900,000 | 2024-01-18 |
| 353 | 2024-01-18 | 1,314,839 | 102 | 6.2911 | 20,900,000 | 2024-01-18 |
| 354 | 2024-01-17 | 1,314,737 | -23 | 6.6067 | 19,900,000 | 2024-01-04 |
| 355 | 2024-01-16 | 1,314,760 | 0 | 6.6068 | 19,900,000 | 2024-01-04 |
| 356 | 2024-01-15 | 1,314,760 | -1 | 6.6068 | 19,900,000 | 2024-01-04 |
| 357 | 2024-01-12 | 1,314,761 | -52,810 | 6.6068 | 19,900,000 | 2024-01-04 |
| 358 | 2024-01-11 | 1,367,571 | -6,743 | 6.8722 | 19,900,000 | 2024-01-04 |
| 359 | 2024-01-10 | 1,374,314 | -507 | 6.9061 | 19,900,000 | 2024-01-04 |
| 360 | 2024-01-09 | 1,374,821 | -1,500 | 6.9086 | 19,900,000 | 2024-01-04 |
| 361 | 2024-01-08 | 1,376,321 | 849 | 6.9162 | 19,900,000 | 2024-01-04 |
| 362 | 2024-01-05 | 1,375,472 | -526 | 6.9119 | 19,900,000 | 2024-01-04 |
| 363 | 2024-01-04 | 1,375,998 | 24,564 | 6.9146 | 19,900,000 | 2024-01-04 |
| 364 | 2024-01-03 | 1,351,434 | -22 | 6.7911 | 19,900,000 | 2024-01-03 |
| 365 | 2024-01-02 | 1,351,456 | 3,818 | 6.7912 | 19,900,000 | 2024-01-02 |
| 366 | 2023-12-29 | 1,347,638 | -48,883 | 6.8063 | 19,800,000 | 2023-12-12 |
| 367 | 2023-12-28 | 1,396,521 | -66 | 7.0531 | 19,800,000 | 2023-12-12 |
| 368 | 2023-12-27 | 1,396,587 | -2 | 7.0535 | 19,800,000 | 2023-12-12 |
| 369 | 2023-12-22 | 1,396,589 | -117 | 7.0535 | 19,800,000 | 2023-12-12 |
| 370 | 2023-12-21 | 1,396,706 | -44 | 7.0541 | 19,800,000 | 2023-12-12 |
| 371 | 2023-12-20 | 1,396,750 | -3,041 | 7.0543 | 19,800,000 | 2023-12-12 |
| 372 | 2023-12-19 | 1,399,791 | -905 | 7.0697 | 19,800,000 | 2023-12-12 |
| 373 | 2023-12-18 | 1,400,696 | 995 | 7.0742 | 19,800,000 | 2023-12-12 |
| 374 | 2023-12-15 | 1,399,701 | -258 | 7.0692 | 19,800,000 | 2023-12-12 |
| 375 | 2023-12-14 | 1,399,959 | 58,578 | 7.0705 | 19,800,000 | 2023-12-12 |
| 376 | 2023-12-13 | 1,341,381 | -60 | 6.7747 | 19,800,000 | 2023-12-12 |
| 377 | 2023-12-12 | 1,341,441 | -184 | 6.7750 | 19,800,000 | 2023-12-12 |
| 378 | 2023-12-11 | 1,341,625 | 5,735 | 6.8801 | 19,500,000 | 2023-12-06 |
| 379 | 2023-12-08 | 1,335,890 | -63,260 | 6.8507 | 19,500,000 | 2023-12-06 |
| 380 | 2023-12-07 | 1,399,150 | -577 | 7.1751 | 19,500,000 | 2023-12-06 |
| 381 | 2023-12-06 | 1,399,727 | -721 | 7.1781 | 19,500,000 | 2023-12-06 |
| 382 | 2023-12-05 | 1,400,448 | 1,513 | 7.3708 | 19,000,000 | 2023-11-09 |
| 383 | 2023-12-04 | 1,398,935 | -936 | 7.3628 | 19,000,000 | 2023-11-09 |
| 384 | 2023-12-01 | 1,399,871 | 99,091 | 7.3677 | 19,000,000 | 2023-11-09 |
| 385 | 2023-11-30 | 1,300,780 | -14,045 | 6.8462 | 19,000,000 | 2023-11-09 |
| 386 | 2023-11-29 | 1,314,825 | -4 | 6.9201 | 19,000,000 | 2023-11-09 |
| 387 | 2023-11-28 | 1,314,829 | -18 | 6.9202 | 19,000,000 | 2023-11-09 |
| 388 | 2023-11-27 | 1,314,847 | 0 | 6.9202 | 19,000,000 | 2023-11-09 |
| 389 | 2023-11-24 | 1,314,847 | 0 | 6.9202 | 19,000,000 | 2023-11-09 |
| 390 | 2023-11-23 | 1,314,847 | 30 | 6.9202 | 19,000,000 | 2023-11-09 |
| 391 | 2023-11-22 | 1,314,817 | -180 | 6.9201 | 19,000,000 | 2023-11-09 |
| 392 | 2023-11-21 | 1,314,997 | 0 | 6.9210 | 19,000,000 | 2023-11-09 |
| 393 | 2023-11-20 | 1,314,997 | 19,483 | 6.9210 | 19,000,000 | 2023-11-09 |
| 394 | 2023-11-17 | 1,295,514 | -72 | 6.8185 | 19,000,000 | 2023-11-09 |
| 395 | 2023-11-16 | 1,295,586 | -675 | 6.8189 | 19,000,000 | 2023-11-09 |
| 396 | 2023-11-15 | 1,296,261 | -612 | 6.8224 | 19,000,000 | 2023-11-09 |
| 397 | 2023-11-14 | 1,296,873 | -82 | 6.8256 | 19,000,000 | 2023-11-09 |
| 398 | 2023-11-13 | 1,296,955 | -1 | 6.8261 | 19,000,000 | 2023-11-09 |
| 399 | 2023-11-10 | 1,296,956 | -3 | 6.8261 | 19,000,000 | 2023-11-09 |
| 400 | 2023-11-09 | 1,296,959 | -51 | 6.8261 | 19,000,000 | 2023-11-09 |
| 401 | 2023-11-08 | 1,297,010 | -154 | 6.3423 | 20,450,000 | 2023-11-07 |
| 402 | 2023-11-07 | 1,297,164 | -93 | 6.3431 | 20,450,000 | 2023-11-07 |
| 403 | 2023-11-06 | 1,297,257 | -640 | 6.7919 | 19,100,000 | 2023-11-02 |
| 404 | 2023-11-03 | 1,297,897 | -1,379 | 6.7953 | 19,100,000 | 2023-11-02 |
| 405 | 2023-11-02 | 1,299,276 | 9,990 | 6.8025 | 19,100,000 | 2023-11-02 |
| 406 | 2023-11-01 | 1,289,286 | -577 | 6.7502 | 19,100,000 | 2023-11-01 |
| 407 | 2023-10-31 | 1,289,863 | 174 | 6.9347 | 18,600,000 | 2023-10-20 |
| 408 | 2023-10-30 | 1,289,689 | -114 | 6.9338 | 18,600,000 | 2023-10-20 |
| 409 | 2023-10-27 | 1,289,803 | 7 | 6.9344 | 18,600,000 | 2023-10-20 |
| 410 | 2023-10-26 | 1,289,796 | -12 | 6.9344 | 18,600,000 | 2023-10-20 |
| 411 | 2023-10-25 | 1,289,808 | 135 | 6.9345 | 18,600,000 | 2023-10-20 |
| 412 | 2023-10-24 | 1,289,673 | 0 | 6.9337 | 18,600,000 | 2023-10-20 |
| 413 | 2023-10-20 | 1,289,673 | 0 | 6.9337 | 18,600,000 | 2023-10-20 |
| 414 | 2023-10-19 | 1,289,673 | -500 | 6.9151 | 18,650,000 | 2023-10-19 |
| 415 | 2023-10-18 | 1,290,173 | -484 | 6.9364 | 18,600,000 | 2023-10-18 |
| 416 | 2023-10-17 | 1,290,657 | 1,497 | 6.9577 | 18,550,000 | 2023-10-12 |
| 417 | 2023-10-16 | 1,289,160 | -1,836 | 6.9496 | 18,550,000 | 2023-10-12 |
| 418 | 2023-10-13 | 1,290,996 | -86 | 6.9595 | 18,550,000 | 2023-10-12 |
| 419 | 2023-10-12 | 1,291,082 | -8 | 6.9600 | 18,550,000 | 2023-10-12 |
| 420 | 2023-10-11 | 1,291,090 | 379 | 7.3566 | 17,550,000 | 2023-08-17 |
| 421 | 2023-10-10 | 1,290,711 | -1,000 | 7.3545 | 17,550,000 | 2023-08-17 |
| 422 | 2023-10-09 | 1,291,711 | 83 | 7.3602 | 17,550,000 | 2023-08-17 |
| 423 | 2023-10-06 | 1,291,628 | -110 | 7.3597 | 17,550,000 | 2023-08-17 |
| 424 | 2023-10-05 | 1,291,738 | 3,073 | 7.3603 | 17,550,000 | 2023-08-17 |
| 425 | 2023-10-04 | 1,288,665 | -9 | 7.3428 | 17,550,000 | 2023-08-17 |
| 426 | 2023-10-03 | 1,288,674 | -2 | 7.3429 | 17,550,000 | 2023-08-17 |
| 427 | 2023-09-29 | 1,288,676 | 171 | 7.3429 | 17,550,000 | 2023-08-17 |
| 428 | 2023-09-28 | 1,288,505 | -34 | 7.3419 | 17,550,000 | 2023-08-17 |
| 429 | 2023-09-27 | 1,288,539 | -40 | 7.3421 | 17,550,000 | 2023-08-17 |
| 430 | 2023-09-26 | 1,288,579 | -2 | 7.3423 | 17,550,000 | 2023-08-17 |
| 431 | 2023-09-25 | 1,288,581 | 88 | 7.3423 | 17,550,000 | 2023-08-17 |
| 432 | 2023-09-22 | 1,288,493 | 292 | 7.3418 | 17,550,000 | 2023-08-17 |
| 433 | 2023-09-21 | 1,288,201 | -90 | 7.3402 | 17,550,000 | 2023-08-17 |
| 434 | 2023-09-20 | 1,288,291 | -501 | 7.3407 | 17,550,000 | 2023-08-17 |
| 435 | 2023-09-19 | 1,288,792 | 9,609 | 7.3435 | 17,550,000 | 2023-08-17 |
| 436 | 2023-09-18 | 1,279,183 | 0 | 7.2888 | 17,550,000 | 2023-08-17 |
| 437 | 2023-09-15 | 1,279,183 | -2 | 7.2888 | 17,550,000 | 2023-08-17 |
| 438 | 2023-09-14 | 1,279,185 | -1,086 | 7.2888 | 17,550,000 | 2023-08-17 |
| 439 | 2023-09-13 | 1,280,271 | -1,177 | 7.2950 | 17,550,000 | 2023-08-17 |
| 440 | 2023-09-12 | 1,281,448 | 1,465 | 7.3017 | 17,550,000 | 2023-08-17 |
| 441 | 2023-09-11 | 1,279,983 | 0 | 7.2934 | 17,550,000 | 2023-08-17 |
| 442 | 2023-09-07 | 1,279,983 | -209 | 7.2934 | 17,550,000 | 2023-08-17 |
| 443 | 2023-09-06 | 1,280,192 | 77 | 7.2945 | 17,550,000 | 2023-08-17 |
| 444 | 2023-09-05 | 1,280,115 | -57 | 7.2941 | 17,550,000 | 2023-08-17 |
| 445 | 2023-09-04 | 1,280,172 | -1,124 | 7.2944 | 17,550,000 | 2023-08-17 |
| 446 | 2023-08-31 | 1,281,296 | -640 | 7.3008 | 17,550,000 | 2023-08-17 |
| 447 | 2023-08-30 | 1,281,936 | -1,133 | 7.3045 | 17,550,000 | 2023-08-17 |
| 448 | 2023-08-29 | 1,283,069 | -2 | 7.3109 | 17,550,000 | 2023-08-17 |
| 449 | 2023-08-28 | 1,283,071 | 0 | 7.3109 | 17,550,000 | 2023-08-17 |
| 450 | 2023-08-25 | 1,283,071 | 16 | 7.3109 | 17,550,000 | 2023-08-17 |
| 451 | 2023-08-24 | 1,283,055 | 92 | 7.3109 | 17,550,000 | 2023-08-17 |
| 452 | 2023-08-23 | 1,282,963 | 905 | 7.3103 | 17,550,000 | 2023-08-17 |
| 453 | 2023-08-22 | 1,282,058 | 670 | 7.3052 | 17,550,000 | 2023-08-17 |
| 454 | 2023-08-21 | 1,281,388 | -30 | 7.3014 | 17,550,000 | 2023-08-17 |
| 455 | 2023-08-18 | 1,281,418 | 1,032 | 7.3015 | 17,550,000 | 2023-08-17 |
| 456 | 2023-08-17 | 1,280,386 | 0 | 7.2956 | 17,550,000 | 2023-08-17 |
| 457 | 2023-08-16 | 1,280,386 | 1,770 | 7.2956 | 17,550,000 | 2023-08-16 |
| 458 | 2023-08-15 | 1,278,616 | -98 | 7.4123 | 17,250,000 | 2023-08-11 |
| 459 | 2023-08-14 | 1,278,714 | 140 | 7.4128 | 17,250,000 | 2023-08-11 |
| 460 | 2023-08-11 | 1,278,574 | 0 | 7.4120 | 17,250,000 | 2023-08-11 |
| 461 | 2023-08-10 | 1,278,574 | -1,080 | 7.4336 | 17,200,000 | 2023-07-28 |
| 462 | 2023-08-09 | 1,279,654 | -2,173 | 7.4398 | 17,200,000 | 2023-07-28 |
| 463 | 2023-08-08 | 1,281,827 | -2,326 | 7.4525 | 17,200,000 | 2023-07-28 |
| 464 | 2023-08-07 | 1,284,153 | 86 | 7.4660 | 17,200,000 | 2023-07-28 |
| 465 | 2023-08-04 | 1,284,067 | -400 | 7.4655 | 17,200,000 | 2023-07-28 |
| 466 | 2023-08-03 | 1,284,467 | -123 | 7.4678 | 17,200,000 | 2023-07-28 |
| 467 | 2023-08-02 | 1,284,590 | 21,871 | 7.4685 | 17,200,000 | 2023-07-28 |
| 468 | 2023-08-01 | 1,262,719 | -40 | 7.3414 | 17,200,000 | 2023-07-28 |
| 469 | 2023-07-31 | 1,262,759 | -28 | 7.3416 | 17,200,000 | 2023-07-28 |
| 470 | 2023-07-28 | 1,262,787 | 2,351 | 7.3418 | 17,200,000 | 2023-07-28 |
| 471 | 2023-07-27 | 1,260,436 | 1,865 | 7.5475 | 16,700,000 | 2023-07-27 |
| 472 | 2023-07-26 | 1,258,571 | -109,983 | 7.8661 | 16,000,000 | 2023-06-30 |
| 473 | 2023-07-25 | 1,368,554 | -6 | 8.5535 | 16,000,000 | 2023-06-30 |
| 474 | 2023-07-24 | 1,368,560 | -426 | 8.5535 | 16,000,000 | 2023-06-30 |
| 475 | 2023-07-21 | 1,368,986 | -33 | 8.5562 | 16,000,000 | 2023-06-30 |
| 476 | 2023-07-20 | 1,369,019 | -1,020 | 8.5564 | 16,000,000 | 2023-06-30 |
| 477 | 2023-07-19 | 1,370,039 | -103 | 8.5627 | 16,000,000 | 2023-06-30 |
| 478 | 2023-07-18 | 1,370,142 | -6,034 | 8.5634 | 16,000,000 | 2023-06-30 |
| 479 | 2023-07-14 | 1,376,176 | -5,068 | 8.6011 | 16,000,000 | 2023-06-30 |
| 480 | 2023-07-13 | 1,381,244 | -717 | 8.6328 | 16,000,000 | 2023-06-30 |
| 481 | 2023-07-12 | 1,381,961 | -414 | 8.6373 | 16,000,000 | 2023-06-30 |
| 482 | 2023-07-11 | 1,382,375 | -802 | 8.6398 | 16,000,000 | 2023-06-30 |
| 483 | 2023-07-10 | 1,383,177 | 400 | 8.6449 | 16,000,000 | 2023-06-30 |
| 484 | 2023-07-07 | 1,382,777 | -674 | 8.6424 | 16,000,000 | 2023-06-30 |
| 485 | 2023-07-06 | 1,383,451 | -573 | 8.6466 | 16,000,000 | 2023-06-30 |
| 486 | 2023-07-05 | 1,384,024 | -2 | 8.6502 | 16,000,000 | 2023-06-30 |
| 487 | 2023-07-04 | 1,384,026 | -8 | 8.6502 | 16,000,000 | 2023-06-30 |
| 488 | 2023-07-03 | 1,384,034 | 4,780 | 8.6502 | 16,000,000 | 2023-06-30 |
| 489 | 2023-06-30 | 1,379,254 | -115 | 8.6203 | 16,000,000 | 2023-06-30 |
| 490 | 2023-06-29 | 1,379,369 | -3,245 | 9.1349 | 15,100,000 | 2023-01-20 |
| 491 | 2023-06-28 | 1,382,614 | -572 | 9.1564 | 15,100,000 | 2023-01-20 |
| 492 | 2023-06-27 | 1,383,186 | -648 | 9.1602 | 15,100,000 | 2023-01-20 |
| 493 | 2023-06-26 | 1,383,834 | 0 | 9.1645 | 15,100,000 | 2023-01-20 |
| 494 | 2023-06-23 | 1,383,834 | 0 | 9.1645 | 15,100,000 | 2023-01-20 |
| 495 | 2023-06-21 | 1,383,834 | -27 | 9.1645 | 15,100,000 | 2023-01-20 |
| 496 | 2023-06-20 | 1,383,861 | 1,651 | 9.1646 | 15,100,000 | 2023-01-20 |
| 497 | 2023-06-19 | 1,382,210 | -205 | 9.1537 | 15,100,000 | 2023-01-20 |
| 498 | 2023-06-16 | 1,382,415 | -238 | 9.1551 | 15,100,000 | 2023-01-20 |
| 499 | 2023-06-15 | 1,382,653 | 0 | 9.1566 | 15,100,000 | 2023-01-20 |
| 500 | 2023-06-14 | 1,382,653 | -2,200 | 9.1566 | 15,100,000 | 2023-01-20 |
| 501 | 2023-06-13 | 1,384,853 | -30,455 | 9.1712 | 15,100,000 | 2023-01-20 |
| 502 | 2023-06-12 | 1,415,308 | -2,000 | 9.3729 | 15,100,000 | 2023-01-20 |
| 503 | 2023-06-09 | 1,417,308 | 0 | 9.3861 | 15,100,000 | 2023-01-20 |
| 504 | 2023-06-08 | 1,417,308 | -1,600 | 9.3861 | 15,100,000 | 2023-01-20 |
| 505 | 2023-06-07 | 1,418,908 | 0 | 9.3967 | 15,100,000 | 2023-01-20 |
| 506 | 2023-06-06 | 1,418,908 | 0 | 9.3967 | 15,100,000 | 2023-01-20 |
| 507 | 2023-06-05 | 1,418,908 | -1,212 | 9.3967 | 15,100,000 | 2023-01-20 |
| 508 | 2023-06-02 | 1,420,120 | -80 | 9.4048 | 15,100,000 | 2023-01-20 |
| 509 | 2023-06-01 | 1,420,200 | -245 | 9.4053 | 15,100,000 | 2023-01-20 |
| 510 | 2023-05-31 | 1,420,445 | -1,338 | 9.4069 | 15,100,000 | 2023-01-20 |
| 511 | 2023-05-30 | 1,421,783 | -12 | 9.4158 | 15,100,000 | 2023-01-20 |
| 512 | 2023-05-29 | 1,421,795 | -1,007 | 9.4159 | 15,100,000 | 2023-01-20 |
| 513 | 2023-05-25 | 1,422,802 | 7 | 9.4225 | 15,100,000 | 2023-01-20 |
| 514 | 2023-05-24 | 1,422,795 | -9 | 9.4225 | 15,100,000 | 2023-01-20 |
| 515 | 2023-05-23 | 1,422,804 | -220 | 9.4225 | 15,100,000 | 2023-01-20 |
| 516 | 2023-05-22 | 1,423,024 | -13 | 9.4240 | 15,100,000 | 2023-01-20 |
| 517 | 2023-05-19 | 1,423,037 | -40,022 | 9.4241 | 15,100,000 | 2023-01-20 |
| 518 | 2023-05-18 | 1,463,059 | 116,875 | 9.6891 | 15,100,000 | 2023-01-20 |
| 519 | 2023-05-17 | 1,346,184 | -7 | 8.9151 | 15,100,000 | 2023-01-20 |
| 520 | 2023-05-16 | 1,346,191 | -66 | 8.9152 | 15,100,000 | 2023-01-20 |
| 521 | 2023-05-15 | 1,346,257 | -8 | 8.9156 | 15,100,000 | 2023-01-20 |
| 522 | 2023-05-12 | 1,346,265 | -8 | 8.9157 | 15,100,000 | 2023-01-20 |
| 523 | 2023-05-11 | 1,346,273 | -383 | 8.9157 | 15,100,000 | 2023-01-20 |
| 524 | 2023-05-10 | 1,346,656 | -62 | 8.9183 | 15,100,000 | 2023-01-20 |
| 525 | 2023-05-09 | 1,346,718 | -485 | 8.9187 | 15,100,000 | 2023-01-20 |
| 526 | 2023-05-08 | 1,347,203 | 0 | 8.9219 | 15,100,000 | 2023-01-20 |
| 527 | 2023-05-05 | 1,347,203 | -513 | 8.9219 | 15,100,000 | 2023-01-20 |
| 528 | 2023-05-04 | 1,347,716 | -120 | 8.9253 | 15,100,000 | 2023-01-20 |
| 529 | 2023-05-03 | 1,347,836 | -800 | 8.9261 | 15,100,000 | 2023-01-20 |
| 530 | 2023-05-02 | 1,348,636 | -16 | 8.9314 | 15,100,000 | 2023-01-20 |
| 531 | 2023-04-28 | 1,348,652 | -72 | 8.9315 | 15,100,000 | 2023-01-20 |
| 532 | 2023-04-27 | 1,348,724 | -932 | 8.9319 | 15,100,000 | 2023-01-20 |
| 533 | 2023-04-26 | 1,349,656 | -497 | 8.9381 | 15,100,000 | 2023-01-20 |
| 534 | 2023-04-25 | 1,350,153 | -41,618 | 8.9414 | 15,100,000 | 2023-01-20 |
| 535 | 2023-04-24 | 1,391,771 | 11,614 | 9.2170 | 15,100,000 | 2023-01-20 |
| 536 | 2023-04-21 | 1,380,157 | 114,995 | 9.1401 | 15,100,000 | 2023-01-20 |
| 537 | 2023-04-20 | 1,265,162 | -15,073 | 8.3786 | 15,100,000 | 2023-01-20 |
| 538 | 2023-04-19 | 1,280,235 | 1,000 | 8.4784 | 15,100,000 | 2023-01-20 |
| 539 | 2023-04-18 | 1,279,235 | -30 | 8.4718 | 15,100,000 | 2023-01-20 |
| 540 | 2023-04-17 | 1,279,265 | -809 | 8.4720 | 15,100,000 | 2023-01-20 |
| 541 | 2023-04-14 | 1,280,074 | -1,250 | 8.4773 | 15,100,000 | 2023-01-20 |
| 542 | 2023-04-13 | 1,281,324 | 18,661 | 8.4856 | 15,100,000 | 2023-01-20 |
| 543 | 2023-04-12 | 1,262,663 | -137 | 8.3620 | 15,100,000 | 2023-01-20 |
| 544 | 2023-04-11 | 1,262,800 | -1,011 | 8.3629 | 15,100,000 | 2023-01-20 |
| 545 | 2023-04-06 | 1,263,811 | -492 | 8.3696 | 15,100,000 | 2023-01-20 |
| 546 | 2023-04-04 | 1,264,303 | 237 | 8.3729 | 15,100,000 | 2023-01-20 |
| 547 | 2023-04-03 | 1,264,066 | -231 | 8.3713 | 15,100,000 | 2023-01-20 |
| 548 | 2023-03-31 | 1,264,297 | 573 | 8.3728 | 15,100,000 | 2023-01-20 |
| 549 | 2023-03-30 | 1,263,724 | -42 | 8.3690 | 15,100,000 | 2023-01-20 |
| 550 | 2023-03-29 | 1,263,766 | -22 | 8.3693 | 15,100,000 | 2023-01-20 |
| 551 | 2023-03-28 | 1,263,788 | 1 | 8.3695 | 15,100,000 | 2023-01-20 |
| 552 | 2023-03-27 | 1,263,787 | 0 | 8.3695 | 15,100,000 | 2023-01-20 |
| 553 | 2023-03-24 | 1,263,787 | -9 | 8.3695 | 15,100,000 | 2023-01-20 |
| 554 | 2023-03-23 | 1,263,796 | -6 | 8.3695 | 15,100,000 | 2023-01-20 |
| 555 | 2023-03-22 | 1,263,802 | -10 | 8.3695 | 15,100,000 | 2023-01-20 |
| 556 | 2023-03-21 | 1,263,812 | 489 | 8.3696 | 15,100,000 | 2023-01-20 |
| 557 | 2023-03-20 | 1,263,323 | -4,019 | 8.3664 | 15,100,000 | 2023-01-20 |
| 558 | 2023-03-17 | 1,267,342 | 4,063 | 8.3930 | 15,100,000 | 2023-01-20 |
| 559 | 2023-03-16 | 1,263,279 | -669 | 8.3661 | 15,100,000 | 2023-01-20 |
| 560 | 2023-03-15 | 1,263,948 | 8,998 | 8.3705 | 15,100,000 | 2023-01-20 |
| 561 | 2023-03-14 | 1,254,950 | -26 | 8.3109 | 15,100,000 | 2023-01-20 |
| 562 | 2023-03-13 | 1,254,976 | -18 | 8.3111 | 15,100,000 | 2023-01-20 |
| 563 | 2023-03-10 | 1,254,994 | -1,823 | 8.3112 | 15,100,000 | 2023-01-20 |
| 564 | 2023-03-09 | 1,256,817 | -468 | 8.3233 | 15,100,000 | 2023-01-20 |
| 565 | 2023-03-08 | 1,257,285 | 3,979 | 8.3264 | 15,100,000 | 2023-01-20 |
| 566 | 2023-03-07 | 1,253,306 | -1,056 | 8.3000 | 15,100,000 | 2023-01-20 |
| 567 | 2023-03-06 | 1,254,362 | 387 | 8.3070 | 15,100,000 | 2023-01-20 |
| 568 | 2023-03-03 | 1,253,975 | -285 | 8.3045 | 15,100,000 | 2023-01-20 |
| 569 | 2023-03-02 | 1,254,260 | 5,926 | 8.3064 | 15,100,000 | 2023-01-20 |
| 570 | 2023-03-01 | 1,248,334 | -28 | 8.2671 | 15,100,000 | 2023-01-20 |
| 571 | 2023-02-28 | 1,248,362 | -10 | 8.2673 | 15,100,000 | 2023-01-20 |
| 572 | 2023-02-27 | 1,248,372 | -10,800 | 8.2674 | 15,100,000 | 2023-01-20 |
| 573 | 2023-02-24 | 1,259,172 | -5 | 8.3389 | 15,100,000 | 2023-01-20 |
| 574 | 2023-02-23 | 1,259,177 | -2 | 8.3389 | 15,100,000 | 2023-01-20 |
| 575 | 2023-02-22 | 1,259,179 | -2 | 8.3389 | 15,100,000 | 2023-01-20 |
| 576 | 2023-02-21 | 1,259,181 | -5,010 | 8.3389 | 15,100,000 | 2023-01-20 |
| 577 | 2023-02-20 | 1,264,191 | -3 | 8.3721 | 15,100,000 | 2023-01-20 |
| 578 | 2023-02-17 | 1,264,194 | 0 | 8.3721 | 15,100,000 | 2023-01-20 |
| 579 | 2023-02-16 | 1,264,194 | 3,882 | 8.3721 | 15,100,000 | 2023-01-20 |
| 580 | 2023-02-15 | 1,260,312 | 16,347 | 8.3464 | 15,100,000 | 2023-01-20 |
| 581 | 2023-02-14 | 1,243,965 | -16 | 8.2382 | 15,100,000 | 2023-01-20 |
| 582 | 2023-02-13 | 1,243,981 | -4,027 | 8.2383 | 15,100,000 | 2023-01-20 |
| 583 | 2023-02-10 | 1,248,008 | -222 | 8.2650 | 15,100,000 | 2023-01-20 |
| 584 | 2023-02-09 | 1,248,230 | -1,741 | 8.2664 | 15,100,000 | 2023-01-20 |
| 585 | 2023-02-08 | 1,249,971 | -8,568 | 8.2780 | 15,100,000 | 2023-01-20 |
| 586 | 2023-02-07 | 1,258,539 | -10,094 | 8.3347 | 15,100,000 | 2023-01-20 |
| 587 | 2023-02-06 | 1,268,633 | 19,865 | 8.4015 | 15,100,000 | 2023-01-20 |
| 588 | 2023-02-03 | 1,248,768 | 3,984 | 8.2700 | 15,100,000 | 2023-01-20 |
| 589 | 2023-02-02 | 1,244,784 | 6,498 | 8.2436 | 15,100,000 | 2023-01-20 |
| 590 | 2023-02-01 | 1,238,286 | 1,893 | 8.2006 | 15,100,000 | 2023-01-20 |
| 591 | 2023-01-31 | 1,236,393 | -65,591 | 8.1880 | 15,100,000 | 2023-01-20 |
| 592 | 2023-01-30 | 1,301,984 | 31,720 | 8.6224 | 15,100,000 | 2023-01-20 |
| 593 | 2023-01-27 | 1,270,264 | -1 | 8.4123 | 15,100,000 | 2023-01-20 |
| 594 | 2023-01-26 | 1,270,265 | 581 | 8.4124 | 15,100,000 | 2023-01-20 |
| 595 | 2023-01-20 | 1,269,684 | -13 | 8.4085 | 15,100,000 | 2023-01-20 |
| 596 | 2023-01-19 | 1,269,697 | -531 | 8.4646 | 15,000,000 | 2023-01-13 |
| 597 | 2023-01-18 | 1,270,228 | -10,100 | 8.4682 | 15,000,000 | 2023-01-13 |
| 598 | 2023-01-17 | 1,280,328 | -212 | 8.5355 | 15,000,000 | 2023-01-13 |
| 599 | 2023-01-16 | 1,280,540 | 44,598 | 8.5369 | 15,000,000 | 2023-01-13 |
| 600 | 2023-01-13 | 1,235,942 | -13,133 | 8.2396 | 15,000,000 | 2023-01-13 |
| 601 | 2023-01-12 | 1,249,075 | 33,874 | 8.7044 | 14,350,000 | 2022-12-07 |
| 602 | 2023-01-11 | 1,215,201 | -1,297 | 8.4683 | 14,350,000 | 2022-12-07 |
| 603 | 2023-01-10 | 1,216,498 | 75 | 8.4773 | 14,350,000 | 2022-12-07 |
| 604 | 2023-01-09 | 1,216,423 | -481 | 8.4768 | 14,350,000 | 2022-12-07 |
| 605 | 2023-01-06 | 1,216,904 | -736 | 8.4802 | 14,350,000 | 2022-12-07 |
| 606 | 2023-01-05 | 1,217,640 | 14 | 8.4853 | 14,350,000 | 2022-12-07 |
| 607 | 2023-01-04 | 1,217,626 | -4,041 | 8.4852 | 14,350,000 | 2022-12-07 |
| 608 | 2023-01-03 | 1,221,667 | -16,274 | 8.5134 | 14,350,000 | 2022-12-07 |
| 609 | 2022-12-30 | 1,237,941 | 11,971 | 8.6268 | 14,350,000 | 2022-12-07 |
| 610 | 2022-12-29 | 1,225,970 | 16,017 | 8.5433 | 14,350,000 | 2022-12-07 |
| 611 | 2022-12-28 | 1,209,953 | -12,014 | 8.4317 | 14,350,000 | 2022-12-07 |
| 612 | 2022-12-23 | 1,221,967 | 7,808 | 8.5154 | 14,350,000 | 2022-12-07 |
| 613 | 2022-12-22 | 1,214,159 | -16,055 | 8.4610 | 14,350,000 | 2022-12-07 |
| 614 | 2022-12-21 | 1,230,214 | 22,980 | 8.5729 | 14,350,000 | 2022-12-07 |
| 615 | 2022-12-20 | 1,207,234 | -12,260 | 8.4128 | 14,350,000 | 2022-12-07 |
| 616 | 2022-12-19 | 1,219,494 | -15,000 | 8.4982 | 14,350,000 | 2022-12-07 |
| 617 | 2022-12-16 | 1,234,494 | -20,524 | 8.6027 | 14,350,000 | 2022-12-07 |
| 618 | 2022-12-15 | 1,255,018 | 17,303 | 8.7458 | 14,350,000 | 2022-12-07 |
| 619 | 2022-12-14 | 1,237,715 | 20,080 | 8.6252 | 14,350,000 | 2022-12-07 |
| 620 | 2022-12-13 | 1,217,635 | -31,992 | 8.4853 | 14,350,000 | 2022-12-07 |
| 621 | 2022-12-12 | 1,249,627 | 4,700 | 8.7082 | 14,350,000 | 2022-12-07 |
| 622 | 2022-12-09 | 1,244,927 | 29,100 | 8.6754 | 14,350,000 | 2022-12-07 |
| 623 | 2022-12-08 | 1,215,827 | 11,752 | 8.4727 | 14,350,000 | 2022-12-07 |
| 624 | 2022-12-07 | 1,204,075 | -86,655 | 8.3908 | 14,350,000 | 2022-12-07 |
| 625 | 2022-12-06 | 1,290,730 | -807 | 9.2525 | 13,950,000 | 2022-11-21 |
| 626 | 2022-12-05 | 1,291,537 | -64,500 | 9.2583 | 13,950,000 | 2022-11-21 |
| 627 | 2022-12-02 | 1,356,037 | -138 | 9.7207 | 13,950,000 | 2022-11-21 |
| 628 | 2022-12-01 | 1,356,175 | -90,848 | 9.7217 | 13,950,000 | 2022-11-21 |
| 629 | 2022-11-30 | 1,447,023 | 42,000 | 10.3729 | 13,950,000 | 2022-11-21 |
| 630 | 2022-11-29 | 1,405,023 | -2 | 10.0718 | 13,950,000 | 2022-11-21 |
| 631 | 2022-11-28 | 1,405,025 | -1,815 | 10.0719 | 13,950,000 | 2022-11-21 |
| 632 | 2022-11-25 | 1,406,840 | 77 | 10.0849 | 13,950,000 | 2022-11-21 |
| 633 | 2022-11-24 | 1,406,763 | -7 | 10.0843 | 13,950,000 | 2022-11-21 |
| 634 | 2022-11-23 | 1,406,770 | 100,236 | 10.0844 | 13,950,000 | 2022-11-21 |
| 635 | 2022-11-22 | 1,306,534 | 552 | 9.3658 | 13,950,000 | 2022-11-21 |
| 636 | 2022-11-21 | 1,305,982 | -50,355 | 9.3619 | 13,950,000 | 2022-11-21 |
| 637 | 2022-11-18 | 1,356,337 | 37,440 | 9.9731 | 13,600,000 | 2022-11-07 |
| 638 | 2022-11-17 | 1,318,897 | 4,459 | 9.6978 | 13,600,000 | 2022-11-07 |
| 639 | 2022-11-16 | 1,314,438 | -3,900 | 9.6650 | 13,600,000 | 2022-11-07 |
| 640 | 2022-11-15 | 1,318,338 | 73,782 | 9.6937 | 13,600,000 | 2022-11-07 |
| 641 | 2022-11-14 | 1,244,556 | -16,006 | 9.1511 | 13,600,000 | 2022-11-07 |
| 642 | 2022-11-11 | 1,260,562 | 29,993 | 9.2688 | 13,600,000 | 2022-11-07 |
| 643 | 2022-11-10 | 1,230,569 | 4,000 | 9.0483 | 13,600,000 | 2022-11-07 |
| 644 | 2022-11-09 | 1,226,569 | -291 | 9.0189 | 13,600,000 | 2022-11-07 |
| 645 | 2022-11-08 | 1,226,860 | 32,400 | 9.0210 | 13,600,000 | 2022-11-07 |
| 646 | 2022-11-07 | 1,194,460 | 2,900 | 8.7828 | 13,600,000 | 2022-11-07 |
| 647 | 2022-11-04 | 1,191,560 | -15,368 | 9.0959 | 13,100,000 | 2022-10-26 |
| 648 | 2022-11-03 | 1,206,928 | 15,362 | 9.2132 | 13,100,000 | 2022-10-26 |
| 649 | 2022-11-02 | 1,191,566 | 29,184 | 9.0959 | 13,100,000 | 2022-10-26 |
| 650 | 2022-11-01 | 1,162,382 | -560 | 8.8731 | 13,100,000 | 2022-10-26 |
| 651 | 2022-10-31 | 1,162,942 | 1,111 | 8.8774 | 13,100,000 | 2022-10-26 |
| 652 | 2022-10-28 | 1,161,831 | 5,178 | 8.8689 | 13,100,000 | 2022-10-26 |
| 653 | 2022-10-27 | 1,156,653 | 80,000 | 8.8294 | 13,100,000 | 2022-10-26 |
| 654 | 2022-10-26 | 1,076,653 | -451 | 8.2187 | 13,100,000 | 2022-10-26 |
| 655 | 2022-10-25 | 1,077,104 | -405 | 8.4149 | 12,800,000 | 2022-10-14 |
| 656 | 2022-10-24 | 1,077,509 | 193 | 8.4180 | 12,800,000 | 2022-10-14 |
| 657 | 2022-10-21 | 1,077,316 | -488 | 8.4165 | 12,800,000 | 2022-10-14 |
| 658 | 2022-10-20 | 1,077,804 | 311 | 8.4203 | 12,800,000 | 2022-10-14 |
| 659 | 2022-10-19 | 1,077,493 | -405 | 8.4179 | 12,800,000 | 2022-10-14 |
| 660 | 2022-10-18 | 1,077,898 | 4,509 | 8.4211 | 12,800,000 | 2022-10-14 |
| 661 | 2022-10-17 | 1,073,389 | 18,713 | 8.3859 | 12,800,000 | 2022-10-14 |
| 662 | 2022-10-14 | 1,054,676 | -400 | 8.2397 | 12,800,000 | 2022-10-14 |
| 663 | 2022-10-13 | 1,055,076 | -178 | 8.4406 | 12,500,000 | 2022-09-30 |
| 664 | 2022-10-12 | 1,055,254 | -18 | 8.4420 | 12,500,000 | 2022-09-30 |
| 665 | 2022-10-11 | 1,055,272 | -10 | 8.4422 | 12,500,000 | 2022-09-30 |
| 666 | 2022-10-10 | 1,055,282 | 1 | 8.4423 | 12,500,000 | 2022-09-30 |
| 667 | 2022-10-07 | 1,055,281 | -4,891 | 8.4422 | 12,500,000 | 2022-09-30 |
| 668 | 2022-10-06 | 1,060,172 | -31,021 | 8.4814 | 12,500,000 | 2022-09-30 |
| 669 | 2022-10-05 | 1,091,193 | -189 | 8.7295 | 12,500,000 | 2022-09-30 |
| 670 | 2022-10-03 | 1,091,382 | 149,974 | 8.7311 | 12,500,000 | 2022-09-30 |
| 671 | 2022-09-30 | 941,408 | 3,989 | 7.5313 | 12,500,000 | 2022-09-30 |
| 672 | 2022-09-29 | 937,419 | -1,736 | 7.7794 | 12,050,000 | 2022-09-29 |
| 673 | 2022-09-28 | 939,155 | -24 | 8.0270 | 11,700,000 | 2022-09-22 |
| 674 | 2022-09-27 | 939,179 | -2 | 8.0272 | 11,700,000 | 2022-09-22 |
| 675 | 2022-09-26 | 939,181 | 1,453 | 8.0272 | 11,700,000 | 2022-09-22 |
| 676 | 2022-09-23 | 937,728 | 0 | 8.0148 | 11,700,000 | 2022-09-22 |
| 677 | 2022-09-22 | 937,728 | 0 | 8.0148 | 11,700,000 | 2022-09-22 |
| 678 | 2022-09-21 | 937,728 | 5 | 8.0148 | 11,700,000 | 2022-09-21 |
| 679 | 2022-09-20 | 937,723 | 986 | 8.0147 | 11,700,000 | 2022-09-20 |
| 680 | 2022-09-19 | 936,737 | -4,306 | 8.0063 | 11,700,000 | 2022-09-19 |
| 681 | 2022-09-16 | 941,043 | 0 | 8.1476 | 11,550,000 | 2022-09-15 |
| 682 | 2022-09-15 | 941,043 | -16 | 8.1476 | 11,550,000 | 2022-09-15 |
| 683 | 2022-09-14 | 941,059 | -79,111 | 8.1477 | 11,550,000 | 2022-09-14 |
| 684 | 2022-09-13 | 1,020,170 | 0 | 8.6823 | 11,750,000 | 2022-08-19 |
| 685 | 2022-09-09 | 1,020,170 | -3,193 | 8.6823 | 11,750,000 | 2022-08-19 |
| 686 | 2022-09-08 | 1,023,363 | -57 | 8.7095 | 11,750,000 | 2022-08-19 |
| 687 | 2022-09-07 | 1,023,420 | 2,996 | 8.7100 | 11,750,000 | 2022-08-19 |
| 688 | 2022-09-06 | 1,020,424 | 126 | 8.6845 | 11,750,000 | 2022-08-19 |
| 689 | 2022-09-05 | 1,020,298 | -62 | 8.6834 | 11,750,000 | 2022-08-19 |
| 690 | 2022-09-02 | 1,020,360 | -140 | 8.6839 | 11,750,000 | 2022-08-19 |
| 691 | 2022-09-01 | 1,020,500 | 0 | 8.6851 | 11,750,000 | 2022-08-19 |
| 692 | 2022-08-31 | 1,020,500 | 4,035 | 8.6851 | 11,750,000 | 2022-08-19 |
| 693 | 2022-08-30 | 1,016,465 | 59 | 8.6508 | 11,750,000 | 2022-08-19 |
| 694 | 2022-08-29 | 1,016,406 | -17 | 8.6503 | 11,750,000 | 2022-08-19 |
| 695 | 2022-08-26 | 1,016,423 | -25 | 8.6504 | 11,750,000 | 2022-08-19 |
| 696 | 2022-08-25 | 1,016,448 | -102 | 8.6506 | 11,750,000 | 2022-08-19 |
| 697 | 2022-08-24 | 1,016,550 | -2,447 | 8.6515 | 11,750,000 | 2022-08-19 |
| 698 | 2022-08-23 | 1,018,997 | -2,780 | 8.6723 | 11,750,000 | 2022-08-19 |
| 699 | 2022-08-22 | 1,021,777 | 0 | 8.6960 | 11,750,000 | 2022-08-19 |
| 700 | 2022-08-19 | 1,021,777 | -56 | 8.6960 | 11,750,000 | 2022-08-19 |
| 701 | 2022-08-18 | 1,021,833 | 99,435 | 8.7336 | 11,700,000 | 2022-08-18 |
| 702 | 2022-08-17 | 922,398 | 7,418 | 7.8837 | 11,700,000 | 2022-08-17 |
| 703 | 2022-08-16 | 914,980 | 3,980 | 7.9563 | 11,500,000 | 2022-07-25 |
| 704 | 2022-08-15 | 911,000 | 128 | 7.9217 | 11,500,000 | 2022-07-25 |
| 705 | 2022-08-12 | 910,872 | -9,686 | 7.9206 | 11,500,000 | 2022-07-25 |
| 706 | 2022-08-11 | 920,558 | 40 | 8.0049 | 11,500,000 | 2022-07-25 |
| 707 | 2022-08-10 | 920,518 | -5 | 8.0045 | 11,500,000 | 2022-07-25 |
| 708 | 2022-08-09 | 920,523 | -16 | 8.0045 | 11,500,000 | 2022-07-25 |
| 709 | 2022-08-08 | 920,539 | -129 | 8.0047 | 11,500,000 | 2022-07-25 |
| 710 | 2022-08-05 | 920,668 | -12,200 | 8.0058 | 11,500,000 | 2022-07-25 |
| 711 | 2022-08-04 | 932,868 | -8,700 | 8.1119 | 11,500,000 | 2022-07-25 |
| 712 | 2022-08-03 | 941,568 | -3,400 | 8.1875 | 11,500,000 | 2022-07-25 |
| 713 | 2022-08-02 | 944,968 | -554 | 8.2171 | 11,500,000 | 2022-07-25 |
| 714 | 2022-08-01 | 945,522 | 22 | 8.2219 | 11,500,000 | 2022-07-25 |
| 715 | 2022-07-29 | 945,500 | 1,669 | 8.2217 | 11,500,000 | 2022-07-25 |
| 716 | 2022-07-28 | 943,831 | 160 | 8.2072 | 11,500,000 | 2022-07-25 |
| 717 | 2022-07-27 | 943,671 | -100 | 8.2058 | 11,500,000 | 2022-07-25 |
| 718 | 2022-07-26 | 943,771 | -496 | 8.2067 | 11,500,000 | 2022-07-25 |
| 719 | 2022-07-25 | 944,267 | -24 | 8.2110 | 11,500,000 | 2022-07-25 |
| 720 | 2022-07-22 | 944,291 | 82 | 8.2112 | 11,500,000 | 2022-07-22 |
| 721 | 2022-07-21 | 944,209 | -40 | 8.7833 | 10,750,000 | 2022-04-21 |
| 722 | 2022-07-20 | 944,249 | -250 | 8.7837 | 10,750,000 | 2022-04-21 |
| 723 | 2022-07-19 | 944,499 | -1,035 | 8.7860 | 10,750,000 | 2022-04-21 |
| 724 | 2022-07-18 | 945,534 | 13 | 8.7957 | 10,750,000 | 2022-04-21 |
| 725 | 2022-07-15 | 945,521 | -1 | 8.7955 | 10,750,000 | 2022-04-21 |
| 726 | 2022-07-14 | 945,522 | 4 | 8.7956 | 10,750,000 | 2022-04-21 |
| 727 | 2022-07-13 | 945,518 | -104 | 8.7955 | 10,750,000 | 2022-04-21 |
| 728 | 2022-07-12 | 945,622 | -13 | 8.7965 | 10,750,000 | 2022-04-21 |
| 729 | 2022-07-11 | 945,635 | -4 | 8.7966 | 10,750,000 | 2022-04-21 |
| 730 | 2022-07-08 | 945,639 | -49 | 8.7966 | 10,750,000 | 2022-04-21 |
| 731 | 2022-07-07 | 945,688 | 10 | 8.7971 | 10,750,000 | 2022-04-21 |
| 732 | 2022-07-06 | 945,678 | 830 | 8.7970 | 10,750,000 | 2022-04-21 |
| 733 | 2022-07-05 | 944,848 | 13 | 8.7893 | 10,750,000 | 2022-04-21 |
| 734 | 2022-07-04 | 944,835 | -20 | 8.7892 | 10,750,000 | 2022-04-21 |
| 735 | 2022-06-30 | 944,855 | -1,956 | 8.7893 | 10,750,000 | 2022-04-21 |
| 736 | 2022-06-29 | 946,811 | 8,700 | 8.8075 | 10,750,000 | 2022-04-21 |
| 737 | 2022-06-28 | 938,111 | -800 | 8.7266 | 10,750,000 | 2022-04-21 |
| 738 | 2022-06-27 | 938,911 | -2 | 8.7341 | 10,750,000 | 2022-04-21 |
| 739 | 2022-06-24 | 938,913 | 492 | 8.7341 | 10,750,000 | 2022-04-21 |
| 740 | 2022-06-23 | 938,421 | 321 | 8.7295 | 10,750,000 | 2022-04-21 |
| 741 | 2022-06-22 | 938,100 | 1 | 8.7265 | 10,750,000 | 2022-04-21 |
| 742 | 2022-06-21 | 938,099 | 0 | 8.7265 | 10,750,000 | 2022-04-21 |
| 743 | 2022-06-20 | 938,099 | 0 | 8.7265 | 10,750,000 | 2022-04-21 |
| 744 | 2022-06-17 | 938,099 | 622 | 8.7265 | 10,750,000 | 2022-04-21 |
| 745 | 2022-06-16 | 937,477 | -67,769 | 8.7207 | 10,750,000 | 2022-04-21 |
| 746 | 2022-06-15 | 1,005,246 | -30,000 | 9.3511 | 10,750,000 | 2022-04-21 |
| 747 | 2022-06-14 | 1,035,246 | -30 | 9.6302 | 10,750,000 | 2022-04-21 |
| 748 | 2022-06-13 | 1,035,276 | -25,000 | 9.6305 | 10,750,000 | 2022-04-21 |
| 749 | 2022-06-10 | 1,060,276 | -11 | 9.8630 | 10,750,000 | 2022-04-21 |
| 750 | 2022-06-09 | 1,060,287 | -32,592 | 9.8631 | 10,750,000 | 2022-04-21 |
| 751 | 2022-06-08 | 1,092,879 | -1,222 | 10.1663 | 10,750,000 | 2022-04-21 |
| 752 | 2022-06-07 | 1,094,101 | 13 | 10.1777 | 10,750,000 | 2022-04-21 |
| 753 | 2022-06-06 | 1,094,088 | -351 | 10.1776 | 10,750,000 | 2022-04-21 |
| 754 | 2022-06-02 | 1,094,439 | -8 | 10.1808 | 10,750,000 | 2022-04-21 |
| 755 | 2022-06-01 | 1,094,447 | 37,365 | 10.1809 | 10,750,000 | 2022-04-21 |
| 756 | 2022-05-31 | 1,057,082 | 17,930 | 9.8333 | 10,750,000 | 2022-04-21 |
| 757 | 2022-05-30 | 1,039,152 | -7,008 | 9.6665 | 10,750,000 | 2022-04-21 |
| 758 | 2022-05-27 | 1,046,160 | -3,835 | 9.7317 | 10,750,000 | 2022-04-21 |
| 759 | 2022-05-26 | 1,049,995 | -82 | 9.7674 | 10,750,000 | 2022-04-21 |
| 760 | 2022-05-25 | 1,050,077 | -24,999 | 9.7682 | 10,750,000 | 2022-04-21 |
| 761 | 2022-05-24 | 1,075,076 | 686 | 10.0007 | 10,750,000 | 2022-04-21 |
| 762 | 2022-05-23 | 1,074,390 | -394 | 9.9943 | 10,750,000 | 2022-04-21 |
| 763 | 2022-05-20 | 1,074,784 | 600 | 9.9980 | 10,750,000 | 2022-04-21 |
| 764 | 2022-05-19 | 1,074,184 | 8,262 | 9.9924 | 10,750,000 | 2022-04-21 |
| 765 | 2022-05-18 | 1,065,922 | 2,500 | 9.9156 | 10,750,000 | 2022-04-21 |
| 766 | 2022-05-17 | 1,063,422 | -33 | 9.8923 | 10,750,000 | 2022-04-21 |
| 767 | 2022-05-16 | 1,063,455 | -10 | 9.8926 | 10,750,000 | 2022-04-21 |
| 768 | 2022-05-13 | 1,063,465 | 2 | 9.8927 | 10,750,000 | 2022-04-21 |
| 769 | 2022-05-12 | 1,063,463 | 4,995 | 9.8927 | 10,750,000 | 2022-04-21 |
| 770 | 2022-05-11 | 1,058,468 | -611 | 9.8462 | 10,750,000 | 2022-04-21 |
| 771 | 2022-05-10 | 1,059,079 | -24 | 9.8519 | 10,750,000 | 2022-04-21 |
| 772 | 2022-05-06 | 1,059,103 | 25 | 9.8521 | 10,750,000 | 2022-04-21 |
| 773 | 2022-05-05 | 1,059,078 | 1,281 | 9.8519 | 10,750,000 | 2022-04-21 |
| 774 | 2022-05-04 | 1,057,797 | -6,200 | 9.8400 | 10,750,000 | 2022-04-21 |
| 775 | 2022-05-03 | 1,063,997 | -19,922 | 9.8976 | 10,750,000 | 2022-04-21 |
| 776 | 2022-04-29 | 1,083,919 | 99 | 10.0830 | 10,750,000 | 2022-04-21 |
| 777 | 2022-04-28 | 1,083,820 | 67,901 | 10.0820 | 10,750,000 | 2022-04-21 |
| 778 | 2022-04-27 | 1,015,919 | -23 | 9.4504 | 10,750,000 | 2022-04-21 |
| 779 | 2022-04-26 | 1,015,942 | -182 | 9.4506 | 10,750,000 | 2022-04-21 |
| 780 | 2022-04-25 | 1,016,124 | -1,078 | 9.4523 | 10,750,000 | 2022-04-21 |
| 781 | 2022-04-22 | 1,017,202 | -400 | 9.4623 | 10,750,000 | 2022-04-21 |
| 782 | 2022-04-21 | 1,017,602 | 0 | 9.4661 | 10,750,000 | 2022-04-21 |
| 783 | 2022-04-20 | 1,017,602 | 0 | 9.5549 | 10,650,000 | 2022-04-13 |
| 784 | 2022-04-19 | 1,017,602 | 11,801 | 9.5549 | 10,650,000 | 2022-04-13 |
| 785 | 2022-04-14 | 1,005,801 | 1,199 | 9.4441 | 10,650,000 | 2022-04-13 |
| 786 | 2022-04-13 | 1,004,602 | 0 | 9.4329 | 10,650,000 | 2022-04-13 |
| 787 | 2022-04-12 | 1,004,602 | -200 | 9.6134 | 10,450,000 | 2022-03-17 |
| 788 | 2022-04-11 | 1,004,802 | 0 | 9.6153 | 10,450,000 | 2022-03-17 |
| 789 | 2022-04-08 | 1,004,802 | -18,000 | 9.6153 | 10,450,000 | 2022-03-17 |
| 790 | 2022-04-07 | 1,022,802 | 0 | 9.7876 | 10,450,000 | 2022-03-17 |
| 791 | 2022-04-06 | 1,022,802 | 0 | 9.7876 | 10,450,000 | 2022-03-17 |
| 792 | 2022-04-04 | 1,022,802 | 0 | 9.7876 | 10,450,000 | 2022-03-17 |
| 793 | 2022-04-01 | 1,022,802 | -46,100 | 9.7876 | 10,450,000 | 2022-03-17 |
| 794 | 2022-03-31 | 1,068,902 | 74,800 | 10.2287 | 10,450,000 | 2022-03-17 |
| 795 | 2022-03-30 | 994,102 | 0 | 9.5129 | 10,450,000 | 2022-03-17 |
| 796 | 2022-03-29 | 994,102 | -700 | 9.5129 | 10,450,000 | 2022-03-17 |
| 797 | 2022-03-28 | 994,802 | -69,995 | 9.5196 | 10,450,000 | 2022-03-17 |
| 798 | 2022-03-25 | 1,064,797 | -800 | 10.1894 | 10,450,000 | 2022-03-17 |
| 799 | 2022-03-24 | 1,065,597 | -1,500 | 10.1971 | 10,450,000 | 2022-03-17 |
| 800 | 2022-03-23 | 1,067,097 | 0 | 10.2115 | 10,450,000 | 2022-03-17 |
| 801 | 2022-03-22 | 1,067,097 | -11,209 | 10.2115 | 10,450,000 | 2022-03-17 |
| 802 | 2022-03-21 | 1,078,306 | 99,700 | 10.3187 | 10,450,000 | 2022-03-17 |
| 803 | 2022-03-18 | 978,606 | 70,680 | 9.3647 | 10,450,000 | 2022-03-17 |
| 804 | 2022-03-17 | 907,926 | 229,700 | 8.6883 | 10,450,000 | 2022-03-17 |
| 805 | 2022-03-16 | 678,226 | -23,200 | 6.8855 | 9,850,000 | 2022-03-16 |
| 806 | 2022-03-15 | 701,426 | -500 | 7.5422 | 9,300,000 | 2022-03-10 |
| 807 | 2022-03-14 | 701,926 | -400 | 7.5476 | 9,300,000 | 2022-03-10 |
| 808 | 2022-03-11 | 702,326 | 0 | 7.5519 | 9,300,000 | 2022-03-10 |
| 809 | 2022-03-10 | 702,326 | 199,400 | 7.5519 | 9,300,000 | 2022-03-10 |
| 810 | 2022-03-09 | 502,926 | 63,800 | 5.6828 | 8,850,000 | 2022-03-07 |
| 811 | 2022-03-08 | 439,126 | 250,000 | 4.9619 | 8,850,000 | 2022-03-07 |
| 812 | 2022-03-07 | 189,126 | 30,500 | 2.1370 | 8,850,000 | 2022-03-07 |
| 813 | 2022-03-04 | 158,626 | -3,800 | 1.8997 | 8,350,000 | 2022-02-28 |
| 814 | 2022-03-03 | 162,426 | 0 | 1.9452 | 8,350,000 | 2022-02-28 |
| 815 | 2022-03-02 | 162,426 | 0 | 1.9452 | 8,350,000 | 2022-02-28 |
| 816 | 2022-03-01 | 162,426 | 111,000 | 1.9452 | 8,350,000 | 2022-02-28 |
| 817 | 2022-02-28 | 51,426 | -1,000 | 0.6159 | 8,350,000 | 2022-02-28 |
| 818 | 2022-02-25 | 52,426 | -11,100 | 0.6553 | 8,000,000 | 2022-01-25 |
| 819 | 2022-02-24 | 63,526 | 0 | 0.7941 | 8,000,000 | 2022-01-25 |
| 820 | 2022-02-23 | 63,526 | -700 | 0.7941 | 8,000,000 | 2022-01-25 |
| 821 | 2022-02-22 | 64,226 | 0 | 0.8028 | 8,000,000 | 2022-01-25 |
| 822 | 2022-02-21 | 64,226 | 0 | 0.8028 | 8,000,000 | 2022-01-25 |
| 823 | 2022-02-18 | 64,226 | 0 | 0.8028 | 8,000,000 | 2022-01-25 |
| 824 | 2022-02-17 | 64,226 | 0 | 0.8028 | 8,000,000 | 2022-01-25 |
| 825 | 2022-02-16 | 64,226 | 0 | 0.8028 | 8,000,000 | 2022-01-25 |
| 826 | 2022-02-15 | 64,226 | -8,000 | 0.8028 | 8,000,000 | 2022-01-25 |
| 827 | 2022-02-14 | 72,226 | 4,646 | 0.9028 | 8,000,000 | 2022-01-25 |
| 828 | 2022-02-11 | 67,580 | 0 | 0.8448 | 8,000,000 | 2022-01-25 |
| 829 | 2022-02-10 | 67,580 | 0 | 0.8448 | 8,000,000 | 2022-01-25 |
| 830 | 2022-02-09 | 67,580 | 0 | 0.8448 | 8,000,000 | 2022-01-25 |
| 831 | 2022-02-08 | 67,580 | 17,500 | 0.8448 | 8,000,000 | 2022-01-25 |
| 832 | 2022-02-07 | 50,080 | 0 | 0.6260 | 8,000,000 | 2022-01-25 |
| 833 | 2022-02-04 | 50,080 | 0 | 0.6260 | 8,000,000 | 2022-01-25 |
| 834 | 2022-01-31 | 50,080 | 0 | 0.6260 | 8,000,000 | 2022-01-25 |
| 835 | 2022-01-28 | 50,080 | -92,800 | 0.6260 | 8,000,000 | 2022-01-25 |
| 836 | 2022-01-27 | 142,880 | 97,300 | 1.7860 | 8,000,000 | 2022-01-25 |
| 837 | 2022-01-26 | 45,580 | 0 | 0.5698 | 8,000,000 | 2022-01-25 |
| 838 | 2022-01-25 | 45,580 | -100 | 0.5698 | 8,000,000 | 2022-01-25 |
| 839 | 2022-01-24 | 45,680 | 0 | 0.5932 | 7,700,000 | 2021-09-23 |
| 840 | 2022-01-21 | 45,680 | 0 | 0.5932 | 7,700,000 | 2021-09-23 |
| 841 | 2022-01-20 | 45,680 | 0 | 0.5932 | 7,700,000 | 2021-09-23 |
| 842 | 2022-01-19 | 45,680 | -2,000 | 0.5932 | 7,700,000 | 2021-09-23 |
| 843 | 2022-01-18 | 47,680 | 800 | 0.6192 | 7,700,000 | 2021-09-23 |
| 844 | 2022-01-17 | 46,880 | -300 | 0.6088 | 7,700,000 | 2021-09-23 |
| 845 | 2022-01-14 | 47,180 | -8,542 | 0.6127 | 7,700,000 | 2021-09-23 |
| 846 | 2022-01-13 | 55,722 | 7,400 | 0.7237 | 7,700,000 | 2021-09-23 |
| 847 | 2022-01-12 | 48,322 | -600 | 0.6276 | 7,700,000 | 2021-09-23 |
| 848 | 2022-01-11 | 48,922 | 0 | 0.6354 | 7,700,000 | 2021-09-23 |
| 849 | 2022-01-10 | 48,922 | -5,000 | 0.6354 | 7,700,000 | 2021-09-23 |
| 850 | 2022-01-07 | 53,922 | 0 | 0.7003 | 7,700,000 | 2021-09-23 |
| 851 | 2022-01-06 | 53,922 | -5,000 | 0.7003 | 7,700,000 | 2021-09-23 |
| 852 | 2022-01-05 | 58,922 | 0 | 0.7652 | 7,700,000 | 2021-09-23 |
| 853 | 2022-01-04 | 58,922 | 300 | 0.7652 | 7,700,000 | 2021-09-23 |
| 854 | 2022-01-03 | 58,622 | 10 | 0.7613 | 7,700,000 | 2021-09-23 |
| 855 | 2021-12-31 | 58,612 | 0 | 0.7612 | 7,700,000 | 2021-09-23 |
| 856 | 2021-12-30 | 58,612 | 8,900 | 0.7612 | 7,700,000 | 2021-09-23 |
| 857 | 2021-12-29 | 49,712 | -500 | 0.6456 | 7,700,000 | 2021-09-23 |
| 858 | 2021-12-28 | 50,212 | 500 | 0.6521 | 7,700,000 | 2021-09-23 |
| 859 | 2021-12-24 | 49,712 | 0 | 0.6456 | 7,700,000 | 2021-09-23 |
| 860 | 2021-12-23 | 49,712 | 2,000 | 0.6456 | 7,700,000 | 2021-09-23 |
| 861 | 2021-12-22 | 47,712 | -400 | 0.6196 | 7,700,000 | 2021-09-23 |
| 862 | 2021-12-21 | 48,112 | 0 | 0.6248 | 7,700,000 | 2021-09-23 |
| 863 | 2021-12-20 | 48,112 | 0 | 0.6248 | 7,700,000 | 2021-09-23 |
| 864 | 2021-12-17 | 48,112 | 100 | 0.6248 | 7,700,000 | 2021-09-23 |
| 865 | 2021-12-16 | 48,012 | 0 | 0.6235 | 7,700,000 | 2021-09-23 |
| 866 | 2021-12-15 | 48,012 | 0 | 0.6235 | 7,700,000 | 2021-09-23 |
| 867 | 2021-12-14 | 48,012 | 0 | 0.6235 | 7,700,000 | 2021-09-23 |
| 868 | 2021-12-13 | 48,012 | 0 | 0.6235 | 7,700,000 | 2021-09-23 |
| 869 | 2021-12-10 | 48,012 | 0 | 0.6235 | 7,700,000 | 2021-09-23 |
| 870 | 2021-12-09 | 48,012 | 4,354 | 0.6235 | 7,700,000 | 2021-09-23 |
| 871 | 2021-12-08 | 43,658 | 0 | 0.5670 | 7,700,000 | 2021-09-23 |
| 872 | 2021-12-07 | 43,658 | -5,000 | 0.5670 | 7,700,000 | 2021-09-23 |
| 873 | 2021-12-06 | 48,658 | 0 | 0.6319 | 7,700,000 | 2021-09-23 |
| 874 | 2021-12-03 | 48,658 | 3,000 | 0.6319 | 7,700,000 | 2021-09-23 |
| 875 | 2021-12-02 | 45,658 | -5,700 | 0.5930 | 7,700,000 | 2021-09-23 |
| 876 | 2021-12-01 | 51,358 | -100 | 0.6670 | 7,700,000 | 2021-09-23 |
| 877 | 2021-11-30 | 51,458 | -20,900 | 0.6683 | 7,700,000 | 2021-09-23 |
| 878 | 2021-11-29 | 72,358 | 1,500 | 0.9397 | 7,700,000 | 2021-09-23 |
| 879 | 2021-11-26 | 70,858 | -12,883 | 0.9202 | 7,700,000 | 2021-09-23 |
| 880 | 2021-11-25 | 83,741 | 4,800 | 1.0875 | 7,700,000 | 2021-09-23 |
| 881 | 2021-11-24 | 78,941 | 3,000 | 1.0252 | 7,700,000 | 2021-09-23 |
| 882 | 2021-11-23 | 75,941 | -100 | 0.9862 | 7,700,000 | 2021-09-23 |
| 883 | 2021-11-22 | 76,041 | 0 | 0.9875 | 7,700,000 | 2021-09-23 |
| 884 | 2021-11-19 | 76,041 | -6,000 | 0.9875 | 7,700,000 | 2021-09-23 |
| 885 | 2021-11-18 | 82,041 | -45,100 | 1.0655 | 7,700,000 | 2021-09-23 |
| 886 | 2021-11-17 | 127,141 | 35,200 | 1.6512 | 7,700,000 | 2021-09-23 |
| 887 | 2021-11-16 | 91,941 | -200 | 1.1940 | 7,700,000 | 2021-09-23 |
| 888 | 2021-11-15 | 92,141 | -8,000 | 1.1966 | 7,700,000 | 2021-09-23 |
| 889 | 2021-11-12 | 100,141 | 0 | 1.3005 | 7,700,000 | 2021-09-23 |
| 890 | 2021-11-11 | 100,141 | 0 | 1.3005 | 7,700,000 | 2021-09-23 |
| 891 | 2021-11-10 | 100,141 | -1,300 | 1.3005 | 7,700,000 | 2021-09-23 |
| 892 | 2021-11-09 | 101,441 | 0 | 1.3174 | 7,700,000 | 2021-09-23 |
| 893 | 2021-11-08 | 101,441 | -600 | 1.3174 | 7,700,000 | 2021-09-23 |
| 894 | 2021-11-05 | 102,041 | 0 | 1.3252 | 7,700,000 | 2021-09-23 |
| 895 | 2021-11-04 | 102,041 | 5,300 | 1.3252 | 7,700,000 | 2021-09-23 |
| 896 | 2021-11-03 | 96,741 | 0 | 1.2564 | 7,700,000 | 2021-09-23 |
| 897 | 2021-11-02 | 96,741 | 0 | 1.2564 | 7,700,000 | 2021-09-23 |
| 898 | 2021-11-01 | 96,741 | -600 | 1.2564 | 7,700,000 | 2021-09-23 |
| 899 | 2021-10-29 | 97,341 | 0 | 1.2642 | 7,700,000 | 2021-09-23 |
| 900 | 2021-10-28 | 97,341 | 0 | 1.2642 | 7,700,000 | 2021-09-23 |
| 901 | 2021-10-27 | 97,341 | 0 | 1.2642 | 7,700,000 | 2021-09-23 |
| 902 | 2021-10-26 | 97,341 | 0 | 1.2642 | 7,700,000 | 2021-09-23 |
| 903 | 2021-10-25 | 97,341 | 5,300 | 1.2642 | 7,700,000 | 2021-09-23 |
| 904 | 2021-10-22 | 92,041 | -7,200 | 1.1953 | 7,700,000 | 2021-09-23 |
| 905 | 2021-10-21 | 99,241 | 0 | 1.2888 | 7,700,000 | 2021-09-23 |
| 906 | 2021-10-20 | 99,241 | -200 | 1.2888 | 7,700,000 | 2021-09-23 |
| 907 | 2021-10-19 | 99,441 | 0 | 1.2914 | 7,700,000 | 2021-09-23 |
| 908 | 2021-10-18 | 99,441 | -100 | 1.2914 | 7,700,000 | 2021-09-23 |
| 909 | 2021-10-15 | 99,541 | 0 | 1.2927 | 7,700,000 | 2021-09-23 |
| 910 | 2021-10-12 | 99,541 | -3,000 | 1.2927 | 7,700,000 | 2021-09-23 |
| 911 | 2021-10-11 | 102,541 | 0 | 1.3317 | 7,700,000 | 2021-09-23 |
| 912 | 2021-10-08 | 102,541 | 0 | 1.3317 | 7,700,000 | 2021-09-23 |
| 913 | 2021-10-07 | 102,541 | -3,000 | 1.3317 | 7,700,000 | 2021-09-23 |
| 914 | 2021-10-06 | 105,541 | -5,600 | 1.3707 | 7,700,000 | 2021-09-23 |
| 915 | 2021-10-05 | 111,141 | 0 | 1.4434 | 7,700,000 | 2021-09-23 |
| 916 | 2021-10-04 | 111,141 | -3,000 | 1.4434 | 7,700,000 | 2021-09-23 |
| 917 | 2021-09-30 | 114,141 | 0 | 1.4824 | 7,700,000 | 2021-09-23 |
| 918 | 2021-09-29 | 114,141 | 4,900 | 1.4824 | 7,700,000 | 2021-09-23 |
| 919 | 2021-09-28 | 109,241 | 0 | 1.4187 | 7,700,000 | 2021-09-23 |
| 920 | 2021-09-27 | 109,241 | 23,200 | 1.4187 | 7,700,000 | 2021-09-23 |
| 921 | 2021-09-24 | 86,041 | 39,200 | 1.1174 | 7,700,000 | 2021-09-23 |
| 922 | 2021-09-23 | 46,841 | -8,800 | 0.6083 | 7,700,000 | 2021-09-23 |
| 923 | 2021-09-21 | 55,641 | 4,000 | 0.7728 | 7,200,000 | 2021-07-29 |
| 924 | 2021-09-20 | 51,641 | 0 | 0.7172 | 7,200,000 | 2021-07-29 |
| 925 | 2021-09-17 | 51,641 | -4,200 | 0.7172 | 7,200,000 | 2021-07-29 |
| 926 | 2021-09-16 | 55,841 | 0 | 0.7756 | 7,200,000 | 2021-07-29 |
| 927 | 2021-09-15 | 55,841 | 900 | 0.7756 | 7,200,000 | 2021-07-29 |
| 928 | 2021-09-14 | 54,941 | 3,500 | 0.7631 | 7,200,000 | 2021-07-29 |
| 929 | 2021-09-13 | 51,441 | 3,500 | 0.7145 | 7,200,000 | 2021-07-29 |
| 930 | 2021-09-10 | 47,941 | -4,310 | 0.6658 | 7,200,000 | 2021-07-29 |
| 931 | 2021-09-09 | 52,251 | 2,400 | 0.7257 | 7,200,000 | 2021-07-29 |
| 932 | 2021-09-08 | 49,851 | -1,200 | 0.6924 | 7,200,000 | 2021-07-29 |
| 933 | 2021-09-07 | 51,051 | -9,383 | 0.7090 | 7,200,000 | 2021-07-29 |
| 934 | 2021-09-06 | 60,434 | -2,800 | 0.8394 | 7,200,000 | 2021-07-29 |
| 935 | 2021-09-03 | 63,234 | 0 | 0.8783 | 7,200,000 | 2021-07-29 |
| 936 | 2021-09-02 | 63,234 | -700 | 0.8783 | 7,200,000 | 2021-07-29 |
| 937 | 2021-09-01 | 63,934 | -10,500 | 0.8880 | 7,200,000 | 2021-07-29 |
| 938 | 2021-08-31 | 74,434 | 0 | 1.0338 | 7,200,000 | 2021-07-29 |
| 939 | 2021-08-30 | 74,434 | 0 | 1.0338 | 7,200,000 | 2021-07-29 |
| 940 | 2021-08-27 | 74,434 | 2,000 | 1.0338 | 7,200,000 | 2021-07-29 |
| 941 | 2021-08-26 | 72,434 | -9,000 | 1.0060 | 7,200,000 | 2021-07-29 |
| 942 | 2021-08-25 | 81,434 | 0 | 1.1310 | 7,200,000 | 2021-07-29 |
| 943 | 2021-08-24 | 81,434 | 6,200 | 1.1310 | 7,200,000 | 2021-07-29 |
| 944 | 2021-08-23 | 75,234 | 12,100 | 1.0449 | 7,200,000 | 2021-07-29 |
| 945 | 2021-08-20 | 63,134 | 7,500 | 0.8769 | 7,200,000 | 2021-07-29 |
| 946 | 2021-08-19 | 55,634 | 0 | 0.7727 | 7,200,000 | 2021-07-29 |
| 947 | 2021-08-18 | 55,634 | 8,600 | 0.7727 | 7,200,000 | 2021-07-29 |
| 948 | 2021-08-17 | 47,034 | 0 | 0.6533 | 7,200,000 | 2021-07-29 |
| 949 | 2021-08-16 | 47,034 | -650 | 0.6533 | 7,200,000 | 2021-07-29 |
| 950 | 2021-08-13 | 47,684 | -600 | 0.6623 | 7,200,000 | 2021-07-29 |
| 951 | 2021-08-12 | 48,284 | -5,500 | 0.6706 | 7,200,000 | 2021-07-29 |
| 952 | 2021-08-11 | 53,784 | 0 | 0.7470 | 7,200,000 | 2021-07-29 |
| 953 | 2021-08-10 | 53,784 | 0 | 0.7470 | 7,200,000 | 2021-07-29 |
| 954 | 2021-08-09 | 53,784 | 0 | 0.7470 | 7,200,000 | 2021-07-29 |
| 955 | 2021-08-06 | 53,784 | 2,100 | 0.7470 | 7,200,000 | 2021-07-29 |
| 956 | 2021-08-05 | 51,684 | 3,000 | 0.7178 | 7,200,000 | 2021-07-29 |
| 957 | 2021-08-04 | 48,684 | 0 | 0.6762 | 7,200,000 | 2021-07-29 |
| 958 | 2021-08-03 | 48,684 | -100 | 0.6762 | 7,200,000 | 2021-07-29 |
| 959 | 2021-08-02 | 48,784 | 200 | 0.6776 | 7,200,000 | 2021-07-29 |
| 960 | 2021-07-30 | 48,584 | 2,000 | 0.6748 | 7,200,000 | 2021-07-29 |
| 961 | 2021-07-29 | 46,584 | 0 | 0.6470 | 7,200,000 | 2021-07-29 |
| 962 | 2021-07-28 | 46,584 | -12,300 | 0.6470 | 7,200,000 | 2021-07-28 |
| 963 | 2021-07-27 | 58,884 | 0 | 0.8473 | 6,950,000 | 2021-06-18 |
| 964 | 2021-07-26 | 58,884 | 9,590 | 0.8473 | 6,950,000 | 2021-06-18 |
| 965 | 2021-07-23 | 49,294 | 200 | 0.7093 | 6,950,000 | 2021-06-18 |
| 966 | 2021-07-22 | 49,094 | 200 | 0.7064 | 6,950,000 | 2021-06-18 |
| 967 | 2021-07-21 | 48,894 | -11,499 | 0.7035 | 6,950,000 | 2021-06-18 |
| 968 | 2021-07-20 | 60,393 | 2,300 | 0.8690 | 6,950,000 | 2021-06-18 |
| 969 | 2021-07-19 | 58,093 | 0 | 0.8359 | 6,950,000 | 2021-06-18 |
| 970 | 2021-07-16 | 58,093 | 0 | 0.8359 | 6,950,000 | 2021-06-18 |
| 971 | 2021-07-15 | 58,093 | 2,400 | 0.8359 | 6,950,000 | 2021-06-18 |
| 972 | 2021-07-14 | 55,693 | 6,200 | 0.8013 | 6,950,000 | 2021-06-18 |
| 973 | 2021-07-13 | 49,493 | -16,600 | 0.7121 | 6,950,000 | 2021-06-18 |
| 974 | 2021-07-12 | 66,093 | 17,100 | 0.9510 | 6,950,000 | 2021-06-18 |
| 975 | 2021-07-09 | 48,993 | 0 | 0.7049 | 6,950,000 | 2021-06-18 |
| 976 | 2021-07-08 | 48,993 | -800 | 0.7049 | 6,950,000 | 2021-06-18 |
| 977 | 2021-07-07 | 49,793 | 0 | 0.7164 | 6,950,000 | 2021-06-18 |
| 978 | 2021-07-06 | 49,793 | 0 | 0.7164 | 6,950,000 | 2021-06-18 |
| 979 | 2021-07-05 | 49,793 | 0 | 0.7164 | 6,950,000 | 2021-06-18 |
| 980 | 2021-07-02 | 49,793 | 0 | 0.7164 | 6,950,000 | 2021-06-18 |
| 981 | 2021-06-30 | 49,793 | 0 | 0.7164 | 6,950,000 | 2021-06-18 |
| 982 | 2021-06-29 | 49,793 | 0 | 0.7164 | 6,950,000 | 2021-06-18 |
| 983 | 2021-06-28 | 49,793 | 0 | 0.7164 | 6,950,000 | 2021-06-18 |
| 984 | 2021-06-25 | 49,793 | 0 | 0.7164 | 6,950,000 | 2021-06-18 |
| 985 | 2021-06-24 | 49,793 | -800 | 0.7164 | 6,950,000 | 2021-06-18 |
| 986 | 2021-06-23 | 50,593 | 0 | 0.7280 | 6,950,000 | 2021-06-18 |
| 987 | 2021-06-22 | 50,593 | -34,100 | 0.7280 | 6,950,000 | 2021-06-18 |
| 988 | 2021-06-21 | 84,693 | 11,300 | 1.2186 | 6,950,000 | 2021-06-18 |
| 989 | 2021-06-18 | 73,393 | 0 | 1.0560 | 6,950,000 | 2021-06-18 |
| 990 | 2021-06-17 | 73,393 | 0 | 2.8228 | 2,600,000 | 2020-08-26 |
| 991 | 2021-06-16 | 73,393 | 0 | 2.8228 | 2,600,000 | 2020-08-26 |
| 992 | 2021-06-15 | 73,393 | 0 | 2.8228 | 2,600,000 | 2020-08-26 |
| 993 | 2021-06-11 | 73,393 | -1,900 | 2.8228 | 2,600,000 | 2020-08-26 |
| 994 | 2021-06-10 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 995 | 2021-06-09 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 996 | 2021-06-08 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 997 | 2021-06-07 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 998 | 2021-06-04 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 999 | 2021-06-03 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 1000 | 2021-06-02 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 1001 | 2021-06-01 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 1002 | 2021-05-31 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 1003 | 2021-05-28 | 75,293 | 0 | 2.8959 | 2,600,000 | 2020-08-26 |
| 1004 | 2021-05-27 | 75,293 | 300 | 2.8959 | 2,600,000 | 2020-08-26 |
| 1005 | 2021-05-26 | 74,993 | 0 | 2.8843 | 2,600,000 | 2020-08-26 |
| 1006 | 2021-05-25 | 74,993 | 0 | 2.8843 | 2,600,000 | 2020-08-26 |
| 1007 | 2021-05-24 | 74,993 | 0 | 2.8843 | 2,600,000 | 2020-08-26 |
| 1008 | 2021-05-21 | 74,993 | 0 | 2.8843 | 2,600,000 | 2020-08-26 |
| 1009 | 2021-05-20 | 74,993 | -1,000 | 2.8843 | 2,600,000 | 2020-08-26 |
| 1010 | 2021-05-18 | 75,993 | 2,400 | 2.9228 | 2,600,000 | 2020-08-26 |
| 1011 | 2021-05-17 | 73,593 | -1,100 | 2.8305 | 2,600,000 | 2020-08-26 |
| 1012 | 2021-05-14 | 74,693 | -1,100 | 2.8728 | 2,600,000 | 2020-08-26 |
| 1013 | 2021-05-13 | 75,793 | -20,900 | 2.9151 | 2,600,000 | 2020-08-26 |
| 1014 | 2021-05-12 | 96,693 | -400 | 3.7190 | 2,600,000 | 2020-08-26 |
| 1015 | 2021-05-11 | 97,093 | 9,700 | 3.7343 | 2,600,000 | 2020-08-26 |
| 1016 | 2021-05-10 | 87,393 | 0 | 3.3613 | 2,600,000 | 2020-08-26 |
| 1017 | 2021-05-07 | 87,393 | 0 | 3.3613 | 2,600,000 | 2020-08-26 |
| 1018 | 2021-05-06 | 87,393 | 0 | 3.3613 | 2,600,000 | 2020-08-26 |
| 1019 | 2021-05-05 | 87,393 | 0 | 3.3613 | 2,600,000 | 2020-08-26 |
| 1020 | 2021-05-04 | 87,393 | 0 | 3.3613 | 2,600,000 | 2020-08-26 |
| 1021 | 2021-05-03 | 87,393 | 0 | 3.3613 | 2,600,000 | 2020-08-26 |
| 1022 | 2021-04-30 | 87,393 | -3,100 | 3.3613 | 2,600,000 | 2020-08-26 |
| 1023 | 2021-04-29 | 90,493 | 5,742 | 3.4805 | 2,600,000 | 2020-08-26 |
| 1024 | 2021-04-28 | 84,751 | 2,100 | 3.2597 | 2,600,000 | 2020-08-26 |
| 1025 | 2021-04-27 | 82,651 | 4,200 | 3.1789 | 2,600,000 | 2020-08-26 |
| 1026 | 2021-04-26 | 78,451 | -200 | 3.0173 | 2,600,000 | 2020-08-26 |
| 1027 | 2021-04-23 | 78,651 | 100 | 3.0250 | 2,600,000 | 2020-08-26 |
| 1028 | 2021-04-22 | 78,551 | 0 | 3.0212 | 2,600,000 | 2020-08-26 |
| 1029 | 2021-04-21 | 78,551 | -35,700 | 3.0212 | 2,600,000 | 2020-08-26 |
| 1030 | 2021-04-20 | 114,251 | 0 | 4.3943 | 2,600,000 | 2020-08-26 |
| 1031 | 2021-04-19 | 114,251 | 0 | 4.3943 | 2,600,000 | 2020-08-26 |
| 1032 | 2021-04-16 | 114,251 | -200 | 4.3943 | 2,600,000 | 2020-08-26 |
| 1033 | 2021-04-15 | 114,451 | -2,200 | 4.4020 | 2,600,000 | 2020-08-26 |
| 1034 | 2021-04-14 | 116,651 | 400 | 4.4866 | 2,600,000 | 2020-08-26 |
| 1035 | 2021-04-13 | 116,251 | -7,200 | 4.4712 | 2,600,000 | 2020-08-26 |
| 1036 | 2021-04-12 | 123,451 | 8,800 | 4.7481 | 2,600,000 | 2020-08-26 |
| 1037 | 2021-04-09 | 114,651 | -600 | 4.4097 | 2,600,000 | 2020-08-26 |
| 1038 | 2021-04-08 | 115,251 | 49,200 | 4.4327 | 2,600,000 | 2020-08-26 |
| 1039 | 2021-04-07 | 66,051 | -6,400 | 2.5404 | 2,600,000 | 2020-08-26 |
| 1040 | 2021-04-01 | 72,451 | 2,300 | 2.7866 | 2,600,000 | 2020-08-26 |
| 1041 | 2021-03-31 | 70,151 | -600 | 2.6981 | 2,600,000 | 2020-08-26 |
| 1042 | 2021-03-30 | 70,751 | 0 | 2.7212 | 2,600,000 | 2020-08-26 |
| 1043 | 2021-03-29 | 70,751 | 0 | 2.7212 | 2,600,000 | 2020-08-26 |
| 1044 | 2021-03-26 | 70,751 | 700 | 2.7212 | 2,600,000 | 2020-08-26 |
| 1045 | 2021-03-25 | 70,051 | -6,000 | 2.6943 | 2,600,000 | 2020-08-26 |
| 1046 | 2021-03-24 | 76,051 | -5,300 | 2.9250 | 2,600,000 | 2020-08-26 |
| 1047 | 2021-03-23 | 81,351 | 33,100 | 3.1289 | 2,600,000 | 2020-08-26 |
| 1048 | 2021-03-22 | 48,251 | -3,600 | 1.8558 | 2,600,000 | 2020-08-26 |
| 1049 | 2021-03-19 | 51,851 | 0 | 1.9943 | 2,600,000 | 2020-08-26 |
| 1050 | 2021-03-18 | 51,851 | -3,900 | 1.9943 | 2,600,000 | 2020-08-26 |
| 1051 | 2021-03-17 | 55,751 | 5,100 | 2.1443 | 2,600,000 | 2020-08-26 |
| 1052 | 2021-03-16 | 50,651 | -3,400 | 1.9481 | 2,600,000 | 2020-08-26 |
| 1053 | 2021-03-15 | 54,051 | 0 | 2.0789 | 2,600,000 | 2020-08-26 |
| 1054 | 2021-03-12 | 54,051 | -11,900 | 2.0789 | 2,600,000 | 2020-08-26 |
| 1055 | 2021-03-11 | 65,951 | 18,814 | 2.5366 | 2,600,000 | 2020-08-26 |
| 1056 | 2021-03-10 | 47,137 | 200 | 1.8130 | 2,600,000 | 2020-08-26 |
| 1057 | 2021-03-09 | 46,937 | 2,200 | 1.8053 | 2,600,000 | 2020-08-26 |
| 1058 | 2021-03-08 | 44,737 | 8,300 | 1.7207 | 2,600,000 | 2020-08-26 |
| 1059 | 2021-03-05 | 36,437 | 747 | 1.4014 | 2,600,000 | 2020-08-26 |
| 1060 | 2021-03-04 | 35,690 | -42,200 | 1.3727 | 2,600,000 | 2020-08-26 |
| 1061 | 2021-03-03 | 77,890 | 5,550 | 2.9958 | 2,600,000 | 2020-08-26 |
| 1062 | 2021-03-02 | 72,340 | 0 | 2.7823 | 2,600,000 | 2020-08-26 |
| 1063 | 2021-03-01 | 72,340 | 800 | 2.7823 | 2,600,000 | 2020-08-26 |
| 1064 | 2021-02-26 | 71,540 | 8,490 | 2.7515 | 2,600,000 | 2020-08-26 |
| 1065 | 2021-02-25 | 63,050 | 33,500 | 2.4250 | 2,600,000 | 2020-08-26 |
| 1066 | 2021-02-24 | 29,550 | 900 | 1.1365 | 2,600,000 | 2020-08-26 |
| 1067 | 2021-02-23 | 28,650 | 0 | 1.1019 | 2,600,000 | 2020-08-26 |
| 1068 | 2021-02-22 | 28,650 | -2,100 | 1.1019 | 2,600,000 | 2020-08-26 |
| 1069 | 2021-02-19 | 30,750 | -3,000 | 1.1827 | 2,600,000 | 2020-08-26 |
| 1070 | 2021-02-18 | 33,750 | -700 | 1.2981 | 2,600,000 | 2020-08-26 |
| 1071 | 2021-02-17 | 34,450 | 0 | 1.3250 | 2,600,000 | 2020-08-26 |
| 1072 | 2021-02-16 | 34,450 | 0 | 1.3250 | 2,600,000 | 2020-08-26 |
| 1073 | 2021-02-11 | 34,450 | 0 | 1.3250 | 2,600,000 | 2020-08-26 |
| 1074 | 2021-02-10 | 34,450 | -500 | 1.3250 | 2,600,000 | 2020-08-26 |
| 1075 | 2021-02-09 | 34,950 | -890 | 1.3442 | 2,600,000 | 2020-08-26 |
| 1076 | 2021-02-08 | 35,840 | 0 | 1.3785 | 2,600,000 | 2020-08-26 |
| 1077 | 2021-02-05 | 35,840 | 4,600 | 1.3785 | 2,600,000 | 2020-08-26 |
| 1078 | 2021-02-04 | 31,240 | 0 | 1.2015 | 2,600,000 | 2020-08-26 |
| 1079 | 2021-02-03 | 31,240 | 0 | 1.2015 | 2,600,000 | 2020-08-26 |
| 1080 | 2021-02-02 | 31,240 | 0 | 1.2015 | 2,600,000 | 2020-08-26 |
| 1081 | 2021-02-01 | 31,240 | 0 | 1.2015 | 2,600,000 | 2020-08-26 |
| 1082 | 2021-01-29 | 31,240 | 0 | 1.2015 | 2,600,000 | 2020-08-26 |
| 1083 | 2021-01-28 | 31,240 | 0 | 1.2015 | 2,600,000 | 2020-08-26 |
| 1084 | 2021-01-27 | 31,240 | 2,300 | 1.2015 | 2,600,000 | 2020-08-26 |
| 1085 | 2021-01-26 | 28,940 | 2,300 | 1.1131 | 2,600,000 | 2020-08-26 |
| 1086 | 2021-01-25 | 26,640 | 1,000 | 1.0246 | 2,600,000 | 2020-08-26 |
| 1087 | 2021-01-22 | 25,640 | -1,000 | 0.9862 | 2,600,000 | 2020-08-26 |
| 1088 | 2021-01-21 | 26,640 | 400 | 1.0246 | 2,600,000 | 2020-08-26 |
| 1089 | 2021-01-20 | 26,240 | 0 | 1.0092 | 2,600,000 | 2020-08-26 |
| 1090 | 2021-01-19 | 26,240 | 0 | 1.0092 | 2,600,000 | 2020-08-26 |
| 1091 | 2021-01-18 | 26,240 | 0 | 1.0092 | 2,600,000 | 2020-08-26 |
| 1092 | 2021-01-15 | 26,240 | -603 | 1.0092 | 2,600,000 | 2020-08-26 |
| 1093 | 2021-01-14 | 26,843 | 0 | 1.0324 | 2,600,000 | 2020-08-26 |
| 1094 | 2021-01-13 | 26,843 | -2,300 | 1.0324 | 2,600,000 | 2020-08-26 |
| 1095 | 2021-01-12 | 29,143 | 0 | 1.1209 | 2,600,000 | 2020-08-26 |
| 1096 | 2021-01-11 | 29,143 | 0 | 1.1209 | 2,600,000 | 2020-08-26 |
| 1097 | 2021-01-08 | 29,143 | 0 | 1.1209 | 2,600,000 | 2020-08-26 |
| 1098 | 2021-01-07 | 29,143 | -11,800 | 1.1209 | 2,600,000 | 2020-08-26 |
| 1099 | 2021-01-06 | 40,943 | -200 | 1.5747 | 2,600,000 | 2020-08-26 |
| 1100 | 2021-01-05 | 41,143 | 3,900 | 1.5824 | 2,600,000 | 2020-08-26 |
| 1101 | 2021-01-04 | 37,243 | -5,900 | 1.4324 | 2,600,000 | 2020-08-26 |
| 1102 | 2020-12-31 | 43,143 | 0 | 1.6593 | 2,600,000 | 2020-08-26 |
| 1103 | 2020-12-30 | 43,143 | 0 | 1.6593 | 2,600,000 | 2020-08-26 |
| 1104 | 2020-12-29 | 43,143 | -4,800 | 1.6593 | 2,600,000 | 2020-08-26 |
| 1105 | 2020-12-28 | 47,943 | 0 | 1.8440 | 2,600,000 | 2020-08-26 |
| 1106 | 2020-12-24 | 47,943 | 0 | 1.8440 | 2,600,000 | 2020-08-26 |
| 1107 | 2020-12-23 | 47,943 | 2,300 | 1.8440 | 2,600,000 | 2020-08-26 |
| 1108 | 2020-12-22 | 45,643 | 0 | 1.7555 | 2,600,000 | 2020-08-26 |
| 1109 | 2020-12-21 | 45,643 | 4,600 | 1.7555 | 2,600,000 | 2020-08-26 |
| 1110 | 2020-12-18 | 41,043 | 0 | 1.5786 | 2,600,000 | 2020-08-26 |
| 1111 | 2020-12-17 | 41,043 | 0 | 1.5786 | 2,600,000 | 2020-08-26 |
| 1112 | 2020-12-16 | 41,043 | 0 | 1.5786 | 2,600,000 | 2020-08-26 |
| 1113 | 2020-12-15 | 41,043 | 3,300 | 1.5786 | 2,600,000 | 2020-08-26 |
| 1114 | 2020-12-14 | 37,743 | -1,000 | 1.4517 | 2,600,000 | 2020-08-26 |
| 1115 | 2020-12-11 | 38,743 | 0 | 1.4901 | 2,600,000 | 2020-08-26 |
| 1116 | 2020-12-10 | 38,743 | 0 | 1.4901 | 2,600,000 | 2020-08-26 |
| 1117 | 2020-12-09 | 38,743 | 0 | 1.4901 | 2,600,000 | 2020-08-26 |
| 1118 | 2020-12-08 | 38,743 | -5,000 | 1.4901 | 2,600,000 | 2020-08-26 |
| 1119 | 2020-12-07 | 43,743 | 2,300 | 1.6824 | 2,600,000 | 2020-08-26 |
| 1120 | 2020-12-04 | 41,443 | -21,200 | 1.5940 | 2,600,000 | 2020-08-26 |
| 1121 | 2020-12-03 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1122 | 2020-12-02 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1123 | 2020-12-01 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1124 | 2020-11-30 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1125 | 2020-11-27 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1126 | 2020-11-26 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1127 | 2020-11-25 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1128 | 2020-11-24 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1129 | 2020-11-23 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1130 | 2020-11-20 | 62,643 | 0 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1131 | 2020-11-19 | 62,643 | -2,400 | 2.4093 | 2,600,000 | 2020-08-26 |
| 1132 | 2020-11-18 | 65,043 | 0 | 2.5017 | 2,600,000 | 2020-08-26 |
| 1133 | 2020-11-17 | 65,043 | 0 | 2.5017 | 2,600,000 | 2020-08-26 |
| 1134 | 2020-11-16 | 65,043 | -700 | 2.5017 | 2,600,000 | 2020-08-26 |
| 1135 | 2020-11-13 | 65,743 | 0 | 2.5286 | 2,600,000 | 2020-08-26 |
| 1136 | 2020-11-12 | 65,743 | 0 | 2.5286 | 2,600,000 | 2020-08-26 |
| 1137 | 2020-11-11 | 65,743 | 0 | 2.5286 | 2,600,000 | 2020-08-26 |
| 1138 | 2020-11-10 | 65,743 | -34,500 | 2.5286 | 2,600,000 | 2020-08-26 |
| 1139 | 2020-11-09 | 100,243 | 2,500 | 3.8555 | 2,600,000 | 2020-08-26 |
| 1140 | 2020-11-06 | 97,743 | 2,500 | 3.7593 | 2,600,000 | 2020-08-26 |
| 1141 | 2020-11-05 | 95,243 | -1,910 | 3.6632 | 2,600,000 | 2020-08-26 |
| 1142 | 2020-11-04 | 97,153 | 0 | 3.7367 | 2,600,000 | 2020-08-26 |
| 1143 | 2020-11-03 | 97,153 | 0 | 3.7367 | 2,600,000 | 2020-08-26 |
| 1144 | 2020-11-02 | 97,153 | 1,200 | 3.7367 | 2,600,000 | 2020-08-26 |
| 1145 | 2020-10-30 | 95,953 | 0 | 3.6905 | 2,600,000 | 2020-08-26 |
| 1146 | 2020-10-29 | 95,953 | 6,010 | 3.6905 | 2,600,000 | 2020-08-26 |
| 1147 | 2020-10-28 | 89,943 | 2,600 | 3.4593 | 2,600,000 | 2020-08-26 |
| 1148 | 2020-10-27 | 87,343 | 5,200 | 3.3593 | 2,600,000 | 2020-08-26 |
| 1149 | 2020-10-23 | 82,143 | 2,600 | 3.1593 | 2,600,000 | 2020-08-26 |
| 1150 | 2020-10-22 | 79,543 | 0 | 3.0593 | 2,600,000 | 2020-08-26 |
| 1151 | 2020-10-21 | 79,543 | 8,600 | 3.0593 | 2,600,000 | 2020-08-26 |
| 1152 | 2020-10-20 | 70,943 | 2,600 | 2.7286 | 2,600,000 | 2020-08-26 |
| 1153 | 2020-10-19 | 68,343 | -5,221 | 2.6286 | 2,600,000 | 2020-08-26 |
| 1154 | 2020-10-16 | 73,564 | 23,036 | 2.8294 | 2,600,000 | 2020-08-26 |
| 1155 | 2020-10-15 | 50,528 | -5,200 | 1.9434 | 2,600,000 | 2020-08-26 |
| 1156 | 2020-10-14 | 55,728 | 5,100 | 2.1434 | 2,600,000 | 2020-08-26 |
| 1157 | 2020-10-12 | 50,628 | -5,200 | 1.9472 | 2,600,000 | 2020-08-26 |
| 1158 | 2020-10-09 | 55,828 | 5,700 | 2.1472 | 2,600,000 | 2020-08-26 |
| 1159 | 2020-10-08 | 50,128 | 5,400 | 1.9280 | 2,600,000 | 2020-08-26 |
| 1160 | 2020-10-07 | 44,728 | -8,000 | 1.7203 | 2,600,000 | 2020-08-26 |
| 1161 | 2020-10-06 | 52,728 | 13,400 | 2.0280 | 2,600,000 | 2020-08-26 |
| 1162 | 2020-10-05 | 39,328 | 0 | 1.5126 | 2,600,000 | 2020-08-26 |
| 1163 | 2020-09-30 | 39,328 | -5,600 | 1.5126 | 2,600,000 | 2020-08-26 |
| 1164 | 2020-09-29 | 44,928 | 4,200 | 1.7280 | 2,600,000 | 2020-08-26 |
| 1165 | 2020-09-28 | 40,728 | -5,200 | 1.5665 | 2,600,000 | 2020-08-26 |
| 1166 | 2020-09-25 | 45,928 | 6,500 | 1.7665 | 2,600,000 | 2020-08-26 |
| 1167 | 2020-09-24 | 39,428 | 0 | 1.5165 | 2,600,000 | 2020-08-26 |
| 1168 | 2020-09-23 | 39,428 | 0 | 1.5165 | 2,600,000 | 2020-08-26 |
| 1169 | 2020-09-22 | 39,428 | -7,100 | 1.5165 | 2,600,000 | 2020-08-26 |
| 1170 | 2020-09-21 | 46,528 | -1,900 | 1.7895 | 2,600,000 | 2020-08-26 |
| 1171 | 2020-09-18 | 48,428 | 2,500 | 1.8626 | 2,600,000 | 2020-08-26 |
| 1172 | 2020-09-17 | 45,928 | 0 | 1.7665 | 2,600,000 | 2020-08-26 |
| 1173 | 2020-09-16 | 45,928 | 10,500 | 1.7665 | 2,600,000 | 2020-08-26 |
| 1174 | 2020-09-15 | 35,428 | 2,500 | 1.3626 | 2,600,000 | 2020-08-26 |
| 1175 | 2020-09-14 | 32,928 | 5,000 | 1.2665 | 2,600,000 | 2020-08-26 |
| 1176 | 2020-09-11 | 27,928 | -2,500 | 1.0742 | 2,600,000 | 2020-08-26 |
| 1177 | 2020-09-10 | 30,428 | 0 | 1.1703 | 2,600,000 | 2020-08-26 |
| 1178 | 2020-09-09 | 30,428 | -1,600 | 1.1703 | 2,600,000 | 2020-08-26 |
| 1179 | 2020-09-08 | 32,028 | -3,100 | 1.2318 | 2,600,000 | 2020-08-26 |
| 1180 | 2020-09-07 | 35,128 | -5,000 | 1.3511 | 2,600,000 | 2020-08-26 |
| 1181 | 2020-09-04 | 40,128 | 7,200 | 1.5434 | 2,600,000 | 2020-08-26 |
| 1182 | 2020-09-03 | 32,928 | 0 | 1.2665 | 2,600,000 | 2020-08-26 |
| 1183 | 2020-09-02 | 32,928 | 200 | 1.2665 | 2,600,000 | 2020-08-26 |
| 1184 | 2020-09-01 | 32,728 | 2,500 | 1.2588 | 2,600,000 | 2020-08-26 |
| 1185 | 2020-08-31 | 30,228 | 0 | 1.1626 | 2,600,000 | 2020-08-26 |
| 1186 | 2020-08-28 | 30,228 | -6,000 | 1.1626 | 2,600,000 | 2020-08-26 |
| 1187 | 2020-08-27 | 36,228 | 14,900 | 1.3934 | 2,600,000 | 2020-08-26 |
| 1188 | 2020-08-26 | 21,328 | 5,200 | 0.8203 | 2,600,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 16,128 | 0 | 0.6583 | 2,450,000 | 2020-05-15 |
| 1190 | 2020-08-24 | 16,128 | -3,800 | 0.6583 | 2,450,000 | 2020-05-15 |
| 1191 | 2020-08-21 | 19,928 | 0 | 0.8134 | 2,450,000 | 2020-05-15 |
| 1192 | 2020-08-20 | 19,928 | -2,500 | 0.8134 | 2,450,000 | 2020-05-15 |
| 1193 | 2020-08-19 | 22,428 | -400 | 0.9154 | 2,450,000 | 2020-05-15 |
| 1194 | 2020-08-18 | 22,828 | 1,300 | 0.9318 | 2,450,000 | 2020-05-15 |
| 1195 | 2020-08-17 | 21,528 | -400 | 0.8787 | 2,450,000 | 2020-05-15 |
| 1196 | 2020-08-14 | 21,928 | 400 | 0.8950 | 2,450,000 | 2020-05-15 |
| 1197 | 2020-08-13 | 21,528 | -5,000 | 0.8787 | 2,450,000 | 2020-05-15 |
| 1198 | 2020-08-12 | 26,528 | -43,100 | 1.0828 | 2,450,000 | 2020-05-15 |
| 1199 | 2020-08-11 | 69,628 | 17,600 | 2.8420 | 2,450,000 | 2020-05-15 |
| 1200 | 2020-08-10 | 52,028 | -1,200 | 2.1236 | 2,450,000 | 2020-05-15 |
| 1201 | 2020-08-07 | 53,228 | 4,600 | 2.1726 | 2,450,000 | 2020-05-15 |
| 1202 | 2020-08-06 | 48,628 | 2,800 | 1.9848 | 2,450,000 | 2020-05-15 |
| 1203 | 2020-08-05 | 45,828 | 2,900 | 1.8705 | 2,450,000 | 2020-05-15 |
| 1204 | 2020-08-04 | 42,928 | 0 | 1.7522 | 2,450,000 | 2020-05-15 |
| 1205 | 2020-08-03 | 42,928 | 2,300 | 1.7522 | 2,450,000 | 2020-05-15 |
| 1206 | 2020-07-31 | 40,628 | -910 | 1.6583 | 2,450,000 | 2020-05-15 |
| 1207 | 2020-07-30 | 41,538 | -8,890 | 1.6954 | 2,450,000 | 2020-05-15 |
| 1208 | 2020-07-29 | 50,428 | 2,400 | 2.0583 | 2,450,000 | 2020-05-15 |
| 1209 | 2020-07-28 | 48,028 | -10,800 | 1.9603 | 2,450,000 | 2020-05-15 |
| 1210 | 2020-07-27 | 58,828 | 2,690 | 2.4011 | 2,450,000 | 2020-05-15 |
| 1211 | 2020-07-24 | 56,138 | -2,300 | 2.2913 | 2,450,000 | 2020-05-15 |
| 1212 | 2020-07-23 | 58,438 | 3,300 | 2.3852 | 2,450,000 | 2020-05-15 |
| 1213 | 2020-07-22 | 55,138 | -3,300 | 2.2505 | 2,450,000 | 2020-05-15 |
| 1214 | 2020-07-21 | 58,438 | -2,000 | 2.3852 | 2,450,000 | 2020-05-15 |
| 1215 | 2020-07-20 | 60,438 | -690 | 2.4669 | 2,450,000 | 2020-05-15 |
| 1216 | 2020-07-17 | 61,128 | 0 | 2.4950 | 2,450,000 | 2020-05-15 |
| 1217 | 2020-07-16 | 61,128 | -6,400 | 2.4950 | 2,450,000 | 2020-05-15 |
| 1218 | 2020-07-15 | 67,528 | 2,300 | 2.7562 | 2,450,000 | 2020-05-15 |
| 1219 | 2020-07-14 | 65,228 | -4,410 | 2.6624 | 2,450,000 | 2020-05-15 |
| 1220 | 2020-07-13 | 69,638 | 0 | 2.8424 | 2,450,000 | 2020-05-15 |
| 1221 | 2020-07-10 | 69,638 | -3,400 | 2.8424 | 2,450,000 | 2020-05-15 |
| 1222 | 2020-07-09 | 73,038 | 4,210 | 2.9811 | 2,450,000 | 2020-05-15 |
| 1223 | 2020-07-08 | 68,828 | 2,400 | 2.8093 | 2,450,000 | 2020-05-15 |
| 1224 | 2020-07-07 | 66,428 | 0 | 2.7113 | 2,450,000 | 2020-05-15 |
| 1225 | 2020-07-06 | 66,428 | -200 | 2.7113 | 2,450,000 | 2020-05-15 |
| 1226 | 2020-07-03 | 66,628 | 0 | 2.7195 | 2,450,000 | 2020-05-15 |
| 1227 | 2020-07-02 | 66,628 | 0 | 2.7195 | 2,450,000 | 2020-05-15 |
| 1228 | 2020-06-30 | 66,628 | 0 | 2.7195 | 2,450,000 | 2020-05-15 |
| 1229 | 2020-06-29 | 66,628 | 0 | 2.7195 | 2,450,000 | 2020-05-15 |
| 1230 | 2020-06-26 | 66,628 | 200 | 2.7195 | 2,450,000 | 2020-05-15 |
| 1231 | 2020-06-24 | 66,428 | 0 | 2.7113 | 2,450,000 | 2020-05-15 |
| 1232 | 2020-06-23 | 66,428 | 3,500 | 2.7113 | 2,450,000 | 2020-05-15 |
| 1233 | 2020-06-22 | 62,928 | 0 | 2.5685 | 2,450,000 | 2020-05-15 |
| 1234 | 2020-06-19 | 62,928 | 3,000 | 2.5685 | 2,450,000 | 2020-05-15 |
| 1235 | 2020-06-18 | 59,928 | 2,500 | 2.4460 | 2,450,000 | 2020-05-15 |
| 1236 | 2020-06-17 | 57,428 | -2,500 | 2.3440 | 2,450,000 | 2020-05-15 |
| 1237 | 2020-06-16 | 59,928 | 1,790 | 2.4460 | 2,450,000 | 2020-05-15 |
| 1238 | 2020-06-15 | 58,138 | 0 | 2.3730 | 2,450,000 | 2020-05-15 |
| 1239 | 2020-06-12 | 58,138 | 2,400 | 2.3730 | 2,450,000 | 2020-05-15 |
| 1240 | 2020-06-11 | 55,738 | -9,000 | 2.2750 | 2,450,000 | 2020-05-15 |
| 1241 | 2020-06-10 | 64,738 | 0 | 2.6424 | 2,450,000 | 2020-05-15 |
| 1242 | 2020-06-09 | 64,738 | 0 | 2.6424 | 2,450,000 | 2020-05-15 |
| 1243 | 2020-06-08 | 64,738 | 0 | 2.6424 | 2,450,000 | 2020-05-15 |
| 1244 | 2020-06-05 | 64,738 | 810 | 2.6424 | 2,450,000 | 2020-05-15 |
| 1245 | 2020-06-04 | 63,928 | -2,700 | 2.6093 | 2,450,000 | 2020-05-15 |
| 1246 | 2020-06-03 | 66,628 | 2,700 | 2.7195 | 2,450,000 | 2020-05-15 |
| 1247 | 2020-06-02 | 63,928 | -19,900 | 2.6093 | 2,450,000 | 2020-05-15 |
| 1248 | 2020-06-01 | 83,828 | 0 | 3.4216 | 2,450,000 | 2020-05-15 |
| 1249 | 2020-05-29 | 83,828 | 0 | 3.4216 | 2,450,000 | 2020-05-15 |
| 1250 | 2020-05-28 | 83,828 | 0 | 3.4216 | 2,450,000 | 2020-05-15 |
| 1251 | 2020-05-27 | 83,828 | 0 | 3.4216 | 2,450,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 83,828 | 2,800 | 3.4216 | 2,450,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 81,028 | -1,700 | 3.3073 | 2,450,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 82,728 | -2,900 | 3.3767 | 2,450,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 85,628 | 5,800 | 3.4950 | 2,450,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 79,828 | 0 | 3.2583 | 2,450,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 79,828 | 0 | 3.2583 | 2,450,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 79,828 | 0 | 3.2583 | 2,450,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 79,828 | 0 | 3.2583 | 2,450,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 79,828 | 0 | 3.2583 | 2,450,000 | 2020-03-12 |
| 1261 | 2020-05-13 | 79,828 | 0 | 3.2583 | 2,450,000 | 2020-03-12 |
| 1262 | 2020-05-12 | 79,828 | 29,859 | 3.2583 | 2,450,000 | 2020-03-12 |
| 1263 | 2020-05-11 | 49,969 | 0 | 2.0396 | 2,450,000 | 2020-03-12 |
| 1264 | 2020-05-08 | 49,969 | 3,000 | 2.0396 | 2,450,000 | 2020-03-12 |
| 1265 | 2020-05-07 | 46,969 | 0 | 1.9171 | 2,450,000 | 2020-03-12 |
| 1266 | 2020-05-06 | 46,969 | 0 | 1.9171 | 2,450,000 | 2020-03-12 |
| 1267 | 2020-05-05 | 46,969 | 0 | 1.9171 | 2,450,000 | 2020-03-12 |
| 1268 | 2020-05-04 | 46,969 | 5,800 | 1.9171 | 2,450,000 | 2020-03-12 |
| 1269 | 2020-04-29 | 41,169 | 2,900 | 1.6804 | 2,450,000 | 2020-03-12 |
| 1270 | 2020-04-28 | 38,269 | 0 | 1.5620 | 2,450,000 | 2020-03-12 |
| 1271 | 2020-04-27 | 38,269 | 3,000 | 1.5620 | 2,450,000 | 2020-03-12 |
| 1272 | 2020-04-24 | 35,269 | 0 | 1.4396 | 2,450,000 | 2020-03-12 |
| 1273 | 2020-04-23 | 35,269 | -3,000 | 1.4396 | 2,450,000 | 2020-03-12 |
| 1274 | 2020-04-22 | 38,269 | 0 | 1.5620 | 2,450,000 | 2020-03-12 |
| 1275 | 2020-04-21 | 38,269 | 0 | 1.5620 | 2,450,000 | 2020-03-12 |
| 1276 | 2020-04-20 | 38,269 | -600 | 1.5620 | 2,450,000 | 2020-03-12 |
| 1277 | 2020-04-17 | 38,869 | 0 | 1.5865 | 2,450,000 | 2020-03-12 |
| 1278 | 2020-04-16 | 38,869 | 0 | 1.5865 | 2,450,000 | 2020-03-12 |
| 1279 | 2020-04-15 | 38,869 | 0 | 1.5865 | 2,450,000 | 2020-03-12 |
| 1280 | 2020-04-14 | 38,869 | 0 | 1.5865 | 2,450,000 | 2020-03-12 |
| 1281 | 2020-04-09 | 38,869 | 0 | 1.5865 | 2,450,000 | 2020-03-12 |
| 1282 | 2020-04-08 | 38,869 | 0 | 1.5865 | 2,450,000 | 2020-03-12 |
| 1283 | 2020-04-07 | 38,869 | 1,100 | 1.5865 | 2,450,000 | 2020-03-12 |
| 1284 | 2020-04-06 | 37,769 | -3,000 | 1.5416 | 2,450,000 | 2020-03-12 |
| 1285 | 2020-04-03 | 40,769 | 0 | 1.6640 | 2,450,000 | 2020-03-12 |
| 1286 | 2020-04-02 | 40,769 | 12,200 | 1.6640 | 2,450,000 | 2020-03-12 |
| 1287 | 2020-04-01 | 28,569 | 0 | 1.1661 | 2,450,000 | 2020-03-12 |
| 1288 | 2020-03-31 | 28,569 | 0 | 1.1661 | 2,450,000 | 2020-03-12 |
| 1289 | 2020-03-30 | 28,569 | 0 | 1.1661 | 2,450,000 | 2020-03-12 |
| 1290 | 2020-03-27 | 28,569 | 0 | 1.1661 | 2,450,000 | 2020-03-12 |
| 1291 | 2020-03-26 | 28,569 | 0 | 1.1661 | 2,450,000 | 2020-03-12 |
| 1292 | 2020-03-25 | 28,569 | -500 | 1.1661 | 2,450,000 | 2020-03-12 |
| 1293 | 2020-03-24 | 29,069 | 3,000 | 1.1865 | 2,450,000 | 2020-03-12 |
| 1294 | 2020-03-23 | 26,069 | -2,800 | 1.0640 | 2,450,000 | 2020-03-12 |
| 1295 | 2020-03-20 | 28,869 | 10,000 | 1.1783 | 2,450,000 | 2020-03-12 |
| 1296 | 2020-03-19 | 18,869 | 0 | 0.7702 | 2,450,000 | 2020-03-12 |
| 1297 | 2020-03-18 | 18,869 | -51,400 | 0.7702 | 2,450,000 | 2020-03-12 |
| 1298 | 2020-03-17 | 70,269 | 4,800 | 2.8681 | 2,450,000 | 2020-03-12 |
| 1299 | 2020-03-16 | 65,469 | 0 | 2.6722 | 2,450,000 | 2020-03-12 |
| 1300 | 2020-03-13 | 65,469 | 0 | 2.6722 | 2,450,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 65,469 | 2,900 | 2.6722 | 2,450,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 62,569 | -11,600 | 2.2752 | 2,750,000 | 2020-01-07 |
| 1303 | 2020-03-10 | 74,169 | -5,900 | 2.6971 | 2,750,000 | 2020-01-07 |
| 1304 | 2020-03-09 | 80,069 | 26,100 | 2.9116 | 2,750,000 | 2020-01-07 |
| 1305 | 2020-03-06 | 53,969 | 1,000 | 1.9625 | 2,750,000 | 2020-01-07 |
| 1306 | 2020-03-05 | 52,969 | 0 | 1.9261 | 2,750,000 | 2020-01-07 |
| 1307 | 2020-03-04 | 52,969 | 0 | 1.9261 | 2,750,000 | 2020-01-07 |
| 1308 | 2020-03-03 | 52,969 | 100 | 1.9261 | 2,750,000 | 2020-01-07 |
| 1309 | 2020-03-02 | 52,869 | -2,400 | 1.9225 | 2,750,000 | 2020-01-07 |
| 1310 | 2020-02-28 | 55,269 | 100 | 2.0098 | 2,750,000 | 2020-01-07 |
| 1311 | 2020-02-27 | 55,169 | 690 | 2.0061 | 2,750,000 | 2020-01-07 |
| 1312 | 2020-02-26 | 54,479 | 0 | 1.9811 | 2,750,000 | 2020-01-07 |
| 1313 | 2020-02-25 | 54,479 | -20,400 | 1.9811 | 2,750,000 | 2020-01-07 |
| 1314 | 2020-02-24 | 74,879 | -8,800 | 2.7229 | 2,750,000 | 2020-01-07 |
| 1315 | 2020-02-21 | 83,679 | 0 | 3.0429 | 2,750,000 | 2020-01-07 |
| 1316 | 2020-02-20 | 83,679 | 0 | 3.0429 | 2,750,000 | 2020-01-07 |
| 1317 | 2020-02-19 | 83,679 | 0 | 3.0429 | 2,750,000 | 2020-01-07 |
| 1318 | 2020-02-18 | 83,679 | 0 | 3.0429 | 2,750,000 | 2020-01-07 |
| 1319 | 2020-02-17 | 83,679 | 0 | 3.0429 | 2,750,000 | 2020-01-07 |
| 1320 | 2020-02-14 | 83,679 | 0 | 3.0429 | 2,750,000 | 2020-01-07 |
| 1321 | 2020-02-13 | 83,679 | 3,000 | 3.0429 | 2,750,000 | 2020-01-07 |
| 1322 | 2020-02-12 | 80,679 | 0 | 2.9338 | 2,750,000 | 2020-01-07 |
| 1323 | 2020-02-11 | 80,679 | 0 | 2.9338 | 2,750,000 | 2020-01-07 |
| 1324 | 2020-02-10 | 80,679 | 0 | 2.9338 | 2,750,000 | 2020-01-07 |
| 1325 | 2020-02-07 | 80,679 | 0 | 2.9338 | 2,750,000 | 2020-01-07 |
| 1326 | 2020-02-06 | 80,679 | 0 | 2.9338 | 2,750,000 | 2020-01-07 |
| 1327 | 2020-02-05 | 80,679 | 0 | 2.9338 | 2,750,000 | 2020-01-07 |
| 1328 | 2020-02-04 | 80,679 | 0 | 2.9338 | 2,750,000 | 2020-01-07 |
| 1329 | 2020-02-03 | 80,679 | -2,740 | 2.9338 | 2,750,000 | 2020-01-07 |
| 1330 | 2020-01-31 | 83,419 | 0 | 3.0334 | 2,750,000 | 2020-01-07 |
| 1331 | 2020-01-30 | 83,419 | -3,600 | 3.0334 | 2,750,000 | 2020-01-07 |
| 1332 | 2020-01-29 | 87,019 | 0 | 3.1643 | 2,750,000 | 2020-01-07 |
| 1333 | 2020-01-24 | 87,019 | 0 | 3.1643 | 2,750,000 | 2020-01-07 |
| 1334 | 2020-01-23 | 87,019 | 3,100 | 3.1643 | 2,750,000 | 2020-01-07 |
| 1335 | 2020-01-22 | 83,919 | 0 | 3.0516 | 2,750,000 | 2020-01-07 |
| 1336 | 2020-01-21 | 83,919 | 0 | 3.0516 | 2,750,000 | 2020-01-07 |
| 1337 | 2020-01-20 | 83,919 | 0 | 3.0516 | 2,750,000 | 2020-01-07 |
| 1338 | 2020-01-17 | 83,919 | 0 | 3.0516 | 2,750,000 | 2020-01-07 |
| 1339 | 2020-01-16 | 83,919 | 197 | 3.0516 | 2,750,000 | 2020-01-07 |
| 1340 | 2020-01-15 | 83,722 | 0 | 3.0444 | 2,750,000 | 2020-01-07 |
| 1341 | 2020-01-14 | 83,722 | 0 | 3.0444 | 2,750,000 | 2020-01-07 |
| 1342 | 2020-01-13 | 83,722 | 0 | 3.0444 | 2,750,000 | 2020-01-07 |
| 1343 | 2020-01-10 | 83,722 | -2,200 | 3.0444 | 2,750,000 | 2020-01-07 |
| 1344 | 2020-01-09 | 85,922 | 0 | 3.1244 | 2,750,000 | 2020-01-07 |
| 1345 | 2020-01-08 | 85,922 | 0 | 3.1244 | 2,750,000 | 2020-01-07 |
| 1346 | 2020-01-07 | 85,922 | 0 | 3.1244 | 2,750,000 | 2020-01-07 |
| 1347 | 2020-01-06 | 85,922 | 0 | 2.9126 | 2,950,000 | 2019-11-20 |
| 1348 | 2020-01-03 | 85,922 | 0 | 2.9126 | 2,950,000 | 2019-11-20 |
| 1349 | 2020-01-02 | 85,922 | 0 | 2.9126 | 2,950,000 | 2019-11-20 |
| 1350 | 2019-12-31 | 85,922 | 0 | 2.9126 | 2,950,000 | 2019-11-20 |
| 1351 | 2019-12-30 | 85,922 | 9,840 | 2.9126 | 2,950,000 | 2019-11-20 |
| 1352 | 2019-12-27 | 76,082 | 0 | 2.5791 | 2,950,000 | 2019-11-20 |
| 1353 | 2019-12-24 | 76,082 | 0 | 2.5791 | 2,950,000 | 2019-11-20 |
| 1354 | 2019-12-23 | 76,082 | 10,200 | 2.5791 | 2,950,000 | 2019-11-20 |
| 1355 | 2019-12-20 | 65,882 | -18,300 | 2.2333 | 2,950,000 | 2019-11-20 |
| 1356 | 2019-12-19 | 84,182 | 10,000 | 2.8536 | 2,950,000 | 2019-11-20 |
| 1357 | 2019-12-18 | 74,182 | 10,000 | 2.5146 | 2,950,000 | 2019-11-20 |
| 1358 | 2019-12-17 | 64,182 | 10,000 | 2.1757 | 2,950,000 | 2019-11-20 |
| 1359 | 2019-12-16 | 54,182 | 10,000 | 1.8367 | 2,950,000 | 2019-11-20 |
| 1360 | 2019-12-13 | 44,182 | 9,900 | 1.4977 | 2,950,000 | 2019-11-20 |
| 1361 | 2019-12-12 | 34,282 | 9,900 | 1.1621 | 2,950,000 | 2019-11-20 |
| 1362 | 2019-12-11 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1363 | 2019-12-10 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1364 | 2019-12-09 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1365 | 2019-12-06 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1366 | 2019-12-05 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1367 | 2019-12-04 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1368 | 2019-12-03 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1369 | 2019-12-02 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1370 | 2019-11-29 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1371 | 2019-11-28 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1372 | 2019-11-27 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1373 | 2019-11-26 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1374 | 2019-11-25 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1375 | 2019-11-22 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1376 | 2019-11-21 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1377 | 2019-11-20 | 24,382 | 0 | 0.8265 | 2,950,000 | 2019-11-20 |
| 1378 | 2019-11-19 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1379 | 2019-11-18 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1380 | 2019-11-15 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1381 | 2019-11-14 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1382 | 2019-11-13 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1383 | 2019-11-12 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1384 | 2019-11-11 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1385 | 2019-11-08 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1386 | 2019-11-07 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1387 | 2019-11-06 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1388 | 2019-11-05 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1389 | 2019-11-04 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1390 | 2019-11-01 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1391 | 2019-10-31 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1392 | 2019-10-30 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1393 | 2019-10-29 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1394 | 2019-10-28 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1395 | 2019-10-25 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1396 | 2019-10-24 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1397 | 2019-10-23 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1398 | 2019-10-22 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1399 | 2019-10-21 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1400 | 2019-10-18 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1401 | 2019-10-17 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1402 | 2019-10-16 | 24,382 | 0 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1403 | 2019-10-15 | 24,382 | 540 | 0.8708 | 2,800,000 | 2018-02-23 |
| 1404 | 2019-10-14 | 23,842 | 0 | 0.8515 | 2,800,000 | 2018-02-23 |
| 1405 | 2019-10-11 | 23,842 | 100 | 0.8515 | 2,800,000 | 2018-02-23 |
| 1406 | 2019-10-10 | 23,742 | 0 | 0.8479 | 2,800,000 | 2018-02-23 |
| 1407 | 2019-10-09 | 23,742 | 0 | 0.8479 | 2,800,000 | 2018-02-23 |
| 1408 | 2019-10-08 | 23,742 | 600 | 0.8479 | 2,800,000 | 2018-02-23 |
| 1409 | 2019-10-04 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1410 | 2019-10-03 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1411 | 2019-10-02 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1412 | 2019-09-30 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1413 | 2019-09-27 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1414 | 2019-09-26 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1415 | 2019-09-25 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1416 | 2019-09-24 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1417 | 2019-09-23 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1418 | 2019-09-20 | 23,142 | 0 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1419 | 2019-09-19 | 23,142 | 100 | 0.8265 | 2,800,000 | 2018-02-23 |
| 1420 | 2019-09-18 | 23,042 | 0 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1421 | 2019-09-17 | 23,042 | 0 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1422 | 2019-09-16 | 23,042 | 0 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1423 | 2019-09-13 | 23,042 | 0 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1424 | 2019-09-12 | 23,042 | 0 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1425 | 2019-09-11 | 23,042 | 0 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1426 | 2019-09-10 | 23,042 | 0 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1427 | 2019-09-09 | 23,042 | 0 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1428 | 2019-09-06 | 23,042 | -2,200 | 0.8229 | 2,800,000 | 2018-02-23 |
| 1429 | 2019-09-05 | 25,242 | 0 | 0.9015 | 2,800,000 | 2018-02-23 |
| 1430 | 2019-09-04 | 25,242 | 0 | 0.9015 | 2,800,000 | 2018-02-23 |
| 1431 | 2019-09-03 | 25,242 | -900 | 0.9015 | 2,800,000 | 2018-02-23 |
| 1432 | 2019-09-02 | 26,142 | 0 | 0.9336 | 2,800,000 | 2018-02-23 |
| 1433 | 2019-08-30 | 26,142 | -100 | 0.9336 | 2,800,000 | 2018-02-23 |
| 1434 | 2019-08-29 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1435 | 2019-08-28 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1436 | 2019-08-27 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1437 | 2019-08-26 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1438 | 2019-08-23 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1439 | 2019-08-22 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1440 | 2019-08-21 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1441 | 2019-08-20 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1442 | 2019-08-19 | 26,242 | 0 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1443 | 2019-08-16 | 26,242 | -100 | 0.9372 | 2,800,000 | 2018-02-23 |
| 1444 | 2019-08-15 | 26,342 | 0 | 0.9408 | 2,800,000 | 2018-02-23 |
| 1445 | 2019-08-14 | 26,342 | 0 | 0.9408 | 2,800,000 | 2018-02-23 |
| 1446 | 2019-08-13 | 26,342 | 0 | 0.9408 | 2,800,000 | 2018-02-23 |
| 1447 | 2019-08-12 | 26,342 | 0 | 0.9408 | 2,800,000 | 2018-02-23 |
| 1448 | 2019-08-09 | 26,342 | 0 | 0.9408 | 2,800,000 | 2018-02-23 |
| 1449 | 2019-08-08 | 26,342 | 0 | 0.9408 | 2,800,000 | 2018-02-23 |
| 1450 | 2019-08-07 | 26,342 | 0 | 0.9408 | 2,800,000 | 2018-02-23 |
| 1451 | 2019-08-06 | 26,342 | -200 | 0.9408 | 2,800,000 | 2018-02-23 |
| 1452 | 2019-08-05 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1453 | 2019-08-02 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1454 | 2019-08-01 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1455 | 2019-07-31 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1456 | 2019-07-30 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1457 | 2019-07-29 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1458 | 2019-07-26 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1459 | 2019-07-25 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1460 | 2019-07-24 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1461 | 2019-07-23 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1462 | 2019-07-22 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1463 | 2019-07-19 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1464 | 2019-07-18 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1465 | 2019-07-17 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1466 | 2019-07-16 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1467 | 2019-07-15 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1468 | 2019-07-12 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1469 | 2019-07-11 | 26,542 | 0 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1470 | 2019-07-10 | 26,542 | -10,400 | 0.9479 | 2,800,000 | 2018-02-23 |
| 1471 | 2019-07-09 | 36,942 | 0 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1472 | 2019-07-08 | 36,942 | 0 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1473 | 2019-07-05 | 36,942 | 0 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1474 | 2019-07-04 | 36,942 | 0 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1475 | 2019-07-03 | 36,942 | 0 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1476 | 2019-07-02 | 36,942 | 0 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1477 | 2019-06-28 | 36,942 | 0 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1478 | 2019-06-27 | 36,942 | 0 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1479 | 2019-06-26 | 36,942 | 4,000 | 1.3194 | 2,800,000 | 2018-02-23 |
| 1480 | 2019-06-25 | 32,942 | 0 | 1.1765 | 2,800,000 | 2018-02-23 |
| 1481 | 2019-06-24 | 32,942 | 1,400 | 1.1765 | 2,800,000 | 2018-02-23 |
| 1482 | 2019-06-21 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1483 | 2019-06-20 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1484 | 2019-06-19 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1485 | 2019-06-18 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1486 | 2019-06-17 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1487 | 2019-06-14 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1488 | 2019-06-13 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1489 | 2019-06-12 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1490 | 2019-06-11 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1491 | 2019-06-10 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1492 | 2019-06-06 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1493 | 2019-06-05 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1494 | 2019-06-04 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1495 | 2019-06-03 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1496 | 2019-05-31 | 31,542 | 0 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1497 | 2019-05-30 | 31,542 | 100 | 1.1265 | 2,800,000 | 2018-02-23 |
| 1498 | 2019-05-29 | 31,442 | 0 | 1.1229 | 2,800,000 | 2018-02-23 |
| 1499 | 2019-05-28 | 31,442 | 0 | 1.1229 | 2,800,000 | 2018-02-23 |
| 1500 | 2019-05-27 | 31,442 | 0 | 1.1229 | 2,800,000 | 2018-02-23 |
| 1501 | 2019-05-24 | 31,442 | 0 | 1.1229 | 2,800,000 | 2018-02-23 |
| 1502 | 2019-05-23 | 31,442 | 0 | 1.1229 | 2,800,000 | 2018-02-23 |
| 1503 | 2019-05-22 | 31,442 | 600 | 1.1229 | 2,800,000 | 2018-02-23 |
| 1504 | 2019-05-21 | 30,842 | 440 | 1.1015 | 2,800,000 | 2018-02-23 |
| 1505 | 2019-05-20 | 30,402 | 0 | 1.0858 | 2,800,000 | 2018-02-23 |
| 1506 | 2019-05-17 | 30,402 | 0 | 1.0858 | 2,800,000 | 2018-02-23 |
| 1507 | 2019-05-16 | 30,402 | 200 | 1.0858 | 2,800,000 | 2018-02-23 |
| 1508 | 2019-05-15 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1509 | 2019-05-14 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1510 | 2019-05-10 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1511 | 2019-05-09 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1512 | 2019-05-08 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1513 | 2019-05-07 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1514 | 2019-05-06 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1515 | 2019-05-03 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1516 | 2019-05-02 | 30,202 | 0 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1517 | 2019-04-30 | 30,202 | 900 | 1.0786 | 2,800,000 | 2018-02-23 |
| 1518 | 2019-04-29 | 29,302 | 0 | 1.0465 | 2,800,000 | 2018-02-23 |
| 1519 | 2019-04-26 | 29,302 | 0 | 1.0465 | 2,800,000 | 2018-02-23 |
| 1520 | 2019-04-25 | 29,302 | 0 | 1.0465 | 2,800,000 | 2018-02-23 |
| 1521 | 2019-04-24 | 29,302 | 0 | 1.0465 | 2,800,000 | 2018-02-23 |
| 1522 | 2019-04-23 | 29,302 | 0 | 1.0465 | 2,800,000 | 2018-02-23 |
| 1523 | 2019-04-18 | 29,302 | 340 | 1.0465 | 2,800,000 | 2018-02-23 |
| 1524 | 2019-04-17 | 28,962 | 0 | 1.0344 | 2,800,000 | 2018-02-23 |
| 1525 | 2019-04-16 | 28,962 | 100 | 1.0344 | 2,800,000 | 2018-02-23 |
| 1526 | 2019-04-15 | 28,862 | 0 | 1.0308 | 2,800,000 | 2018-02-23 |
| 1527 | 2019-04-12 | 28,862 | 0 | 1.0308 | 2,800,000 | 2018-02-23 |
| 1528 | 2019-04-11 | 28,862 | 0 | 1.0308 | 2,800,000 | 2018-02-23 |
| 1529 | 2019-04-10 | 28,862 | 0 | 1.0308 | 2,800,000 | 2018-02-23 |
| 1530 | 2019-04-09 | 28,862 | 0 | 1.0308 | 2,800,000 | 2018-02-23 |
| 1531 | 2019-04-08 | 28,862 | 0 | 1.0308 | 2,800,000 | 2018-02-23 |
| 1532 | 2019-04-04 | 28,862 | 0 | 1.0308 | 2,800,000 | 2018-02-23 |
| 1533 | 2019-04-03 | 28,862 | 5,060 | 1.0308 | 2,800,000 | 2018-02-23 |
| 1534 | 2019-04-02 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1535 | 2019-04-01 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1536 | 2019-03-29 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1537 | 2019-03-28 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1538 | 2019-03-27 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1539 | 2019-03-26 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1540 | 2019-03-25 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1541 | 2019-03-22 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1542 | 2019-03-21 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1543 | 2019-03-20 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1544 | 2019-03-19 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1545 | 2019-03-18 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1546 | 2019-03-15 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1547 | 2019-03-14 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1548 | 2019-03-13 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1549 | 2019-03-12 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1550 | 2019-03-11 | 23,802 | 0 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1551 | 2019-03-08 | 23,802 | 3,000 | 0.8501 | 2,800,000 | 2018-02-23 |
| 1552 | 2019-03-07 | 20,802 | -1,000 | 0.7429 | 2,800,000 | 2018-02-23 |
| 1553 | 2019-03-06 | 21,802 | 2,000 | 0.7786 | 2,800,000 | 2018-02-23 |
| 1554 | 2019-03-05 | 19,802 | 0 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1555 | 2019-03-04 | 19,802 | 0 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1556 | 2019-03-01 | 19,802 | 0 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1557 | 2019-02-28 | 19,802 | -1,000 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1558 | 2019-02-27 | 20,802 | 1,000 | 0.7429 | 2,800,000 | 2018-02-23 |
| 1559 | 2019-02-26 | 19,802 | -1,000 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1560 | 2019-02-25 | 20,802 | 1,000 | 0.7429 | 2,800,000 | 2018-02-23 |
| 1561 | 2019-02-22 | 19,802 | 0 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1562 | 2019-02-21 | 19,802 | 0 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1563 | 2019-02-20 | 19,802 | 0 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1564 | 2019-02-19 | 19,802 | 0 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1565 | 2019-02-18 | 19,802 | 0 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1566 | 2019-02-15 | 19,802 | 1,000 | 0.7072 | 2,800,000 | 2018-02-23 |
| 1567 | 2019-02-14 | 18,802 | 0 | 0.6715 | 2,800,000 | 2018-02-23 |
| 1568 | 2019-02-13 | 18,802 | 0 | 0.6715 | 2,800,000 | 2018-02-23 |
| 1569 | 2019-02-12 | 18,802 | 0 | 0.6715 | 2,800,000 | 2018-02-23 |
| 1570 | 2019-02-11 | 18,802 | -100 | 0.6715 | 2,800,000 | 2018-02-23 |
| 1571 | 2019-02-08 | 18,902 | 5,100 | 0.6751 | 2,800,000 | 2018-02-23 |
| 1572 | 2019-02-04 | 13,802 | 0 | 0.4929 | 2,800,000 | 2018-02-23 |
| 1573 | 2019-02-01 | 13,802 | 0 | 0.4929 | 2,800,000 | 2018-02-23 |
| 1574 | 2019-01-31 | 13,802 | 0 | 0.4929 | 2,800,000 | 2018-02-23 |
| 1575 | 2019-01-30 | 13,802 | 0 | 0.4929 | 2,800,000 | 2018-02-23 |
| 1576 | 2019-01-29 | 13,802 | 1,100 | 0.4929 | 2,800,000 | 2018-02-23 |
| 1577 | 2019-01-28 | 12,702 | 0 | 0.4536 | 2,800,000 | 2018-02-23 |
| 1578 | 2019-01-25 | 12,702 | 0 | 0.4536 | 2,800,000 | 2018-02-23 |
| 1579 | 2019-01-24 | 12,702 | 0 | 0.4536 | 2,800,000 | 2018-02-23 |
| 1580 | 2019-01-23 | 12,702 | 0 | 0.4536 | 2,800,000 | 2018-02-23 |
| 1581 | 2019-01-22 | 12,702 | 1,000 | 0.4536 | 2,800,000 | 2018-02-23 |
| 1582 | 2019-01-21 | 11,702 | 0 | 0.4179 | 2,800,000 | 2018-02-23 |
| 1583 | 2019-01-18 | 11,702 | 0 | 0.4179 | 2,800,000 | 2018-02-23 |
| 1584 | 2019-01-17 | 11,702 | 1,200 | 0.4179 | 2,800,000 | 2018-02-23 |
| 1585 | 2019-01-16 | 10,502 | 490 | 0.3751 | 2,800,000 | 2018-02-23 |
| 1586 | 2019-01-15 | 10,012 | -11,340 | 0.3576 | 2,800,000 | 2018-02-23 |
| 1587 | 2019-01-14 | 21,352 | 5,690 | 0.7626 | 2,800,000 | 2018-02-23 |
| 1588 | 2019-01-11 | 15,662 | 6,000 | 0.5594 | 2,800,000 | 2018-02-23 |
| 1589 | 2019-01-10 | 9,662 | 0 | 0.3451 | 2,800,000 | 2018-02-23 |
| 1590 | 2019-01-09 | 9,662 | 0 | 0.3451 | 2,800,000 | 2018-02-23 |
| 1591 | 2019-01-08 | 9,662 | 0 | 0.3451 | 2,800,000 | 2018-02-23 |
| 1592 | 2019-01-07 | 9,662 | 0 | 0.3451 | 2,800,000 | 2018-02-23 |
| 1593 | 2019-01-04 | 9,662 | -9,990 | 0.3451 | 2,800,000 | 2018-02-23 |
| 1594 | 2019-01-03 | 19,652 | -8,500 | 0.7019 | 2,800,000 | 2018-02-23 |
| 1595 | 2019-01-02 | 28,152 | 0 | 1.0054 | 2,800,000 | 2018-02-23 |
| 1596 | 2018-12-31 | 28,152 | 0 | 1.0054 | 2,800,000 | 2018-02-23 |
| 1597 | 2018-12-28 | 28,152 | -10,000 | 1.0054 | 2,800,000 | 2018-02-23 |
| 1598 | 2018-12-27 | 38,152 | -20,000 | 1.3626 | 2,800,000 | 2018-02-23 |
| 1599 | 2018-12-24 | 58,152 | 0 | 2.0769 | 2,800,000 | 2018-02-23 |
| 1600 | 2018-12-21 | 58,152 | 0 | 2.0769 | 2,800,000 | 2018-02-23 |
| 1601 | 2018-12-20 | 58,152 | 0 | 2.0769 | 2,800,000 | 2018-02-23 |
| 1602 | 2018-12-19 | 58,152 | 0 | 2.0769 | 2,800,000 | 2018-02-23 |
| 1603 | 2018-12-18 | 58,152 | 0 | 2.0769 | 2,800,000 | 2018-02-23 |
| 1604 | 2018-12-17 | 58,152 | 0 | 2.0769 | 2,800,000 | 2018-02-23 |
| 1605 | 2018-12-14 | 58,152 | 1,000 | 2.0769 | 2,800,000 | 2018-02-23 |
| 1606 | 2018-12-13 | 57,152 | 1,000 | 2.0411 | 2,800,000 | 2018-02-23 |
| 1607 | 2018-12-12 | 56,152 | 45,430 | 2.0054 | 2,800,000 | 2018-02-23 |
| 1608 | 2018-12-11 | 10,722 | 0 | 0.3829 | 2,800,000 | 2018-02-23 |
| 1609 | 2018-12-10 | 10,722 | -10,000 | 0.3829 | 2,800,000 | 2018-02-23 |
| 1610 | 2018-12-07 | 20,722 | -56,450 | 0.7401 | 2,800,000 | 2018-02-23 |
| 1611 | 2018-12-06 | 77,172 | 22,580 | 2.7561 | 2,800,000 | 2018-02-23 |
| 1612 | 2018-12-05 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1613 | 2018-12-04 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1614 | 2018-12-03 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1615 | 2018-11-30 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1616 | 2018-11-29 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1617 | 2018-11-28 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1618 | 2018-11-27 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1619 | 2018-11-26 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1620 | 2018-11-23 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1621 | 2018-11-22 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1622 | 2018-11-21 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1623 | 2018-11-20 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1624 | 2018-11-19 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1625 | 2018-11-16 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1626 | 2018-11-15 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1627 | 2018-11-14 | 54,592 | 0 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1628 | 2018-11-13 | 54,592 | -10,000 | 1.9497 | 2,800,000 | 2018-02-23 |
| 1629 | 2018-11-12 | 64,592 | 50,000 | 2.3069 | 2,800,000 | 2018-02-23 |
| 1630 | 2018-11-09 | 14,592 | 0 | 0.5211 | 2,800,000 | 2018-02-23 |
| 1631 | 2018-11-08 | 14,592 | 0 | 0.5211 | 2,800,000 | 2018-02-23 |
| 1632 | 2018-11-07 | 14,592 | 0 | 0.5211 | 2,800,000 | 2018-02-23 |
| 1633 | 2018-11-06 | 14,592 | 0 | 0.5211 | 2,800,000 | 2018-02-23 |
| 1634 | 2018-11-05 | 14,592 | -2,070 | 0.5211 | 2,800,000 | 2018-02-23 |
| 1635 | 2018-11-02 | 16,662 | 0 | 0.5951 | 2,800,000 | 2018-02-23 |
| 1636 | 2018-11-01 | 16,662 | -2,550 | 0.5951 | 2,800,000 | 2018-02-23 |
| 1637 | 2018-10-31 | 19,212 | 9,510 | 0.6861 | 2,800,000 | 2018-02-23 |
| 1638 | 2018-10-30 | 9,702 | 0 | 0.3465 | 2,800,000 | 2018-02-23 |
| 1639 | 2018-10-29 | 9,702 | -10,350 | 0.3465 | 2,800,000 | 2018-02-23 |
| 1640 | 2018-10-26 | 20,052 | 1,000 | 0.7161 | 2,800,000 | 2018-02-23 |
| 1641 | 2018-10-25 | 19,052 | 0 | 0.6804 | 2,800,000 | 2018-02-23 |
| 1642 | 2018-10-24 | 19,052 | -930 | 0.6804 | 2,800,000 | 2018-02-23 |
| 1643 | 2018-10-23 | 19,982 | 0 | 0.7136 | 2,800,000 | 2018-02-23 |
| 1644 | 2018-10-22 | 19,982 | -840 | 0.7136 | 2,800,000 | 2018-02-23 |
| 1645 | 2018-10-19 | 20,822 | 0 | 0.7436 | 2,800,000 | 2018-02-23 |
| 1646 | 2018-10-18 | 20,822 | 0 | 0.7436 | 2,800,000 | 2018-02-23 |
| 1647 | 2018-10-16 | 20,822 | 0 | 0.7436 | 2,800,000 | 2018-02-23 |
| 1648 | 2018-10-15 | 20,822 | -100 | 0.7436 | 2,800,000 | 2018-02-23 |
| 1649 | 2018-10-12 | 20,922 | 0 | 0.7472 | 2,800,000 | 2018-02-23 |
| 1650 | 2018-10-11 | 20,922 | -80 | 0.7472 | 2,800,000 | 2018-02-23 |
| 1651 | 2018-10-10 | 21,002 | 350 | 0.7501 | 2,800,000 | 2018-02-23 |
| 1652 | 2018-10-09 | 20,652 | 0 | 0.7376 | 2,800,000 | 2018-02-23 |
| 1653 | 2018-10-08 | 20,652 | -5,390 | 0.7376 | 2,800,000 | 2018-02-23 |
| 1654 | 2018-10-05 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1655 | 2018-10-04 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1656 | 2018-10-03 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1657 | 2018-10-02 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1658 | 2018-09-28 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1659 | 2018-09-27 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1660 | 2018-09-26 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1661 | 2018-09-24 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1662 | 2018-09-21 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1663 | 2018-09-20 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1664 | 2018-09-19 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1665 | 2018-09-18 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1666 | 2018-09-17 | 26,042 | 0 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1667 | 2018-09-14 | 26,042 | 100 | 0.9301 | 2,800,000 | 2018-02-23 |
| 1668 | 2018-09-13 | 25,942 | -80 | 0.9265 | 2,800,000 | 2018-02-23 |
| 1669 | 2018-09-12 | 26,022 | 0 | 0.9294 | 2,800,000 | 2018-02-23 |
| 1670 | 2018-09-11 | 26,022 | -400 | 0.9294 | 2,800,000 | 2018-02-23 |
| 1671 | 2018-09-10 | 26,422 | -4,080 | 0.9436 | 2,800,000 | 2018-02-23 |
| 1672 | 2018-09-07 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1673 | 2018-09-06 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1674 | 2018-09-05 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1675 | 2018-09-04 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1676 | 2018-09-03 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1677 | 2018-08-31 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1678 | 2018-08-30 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1679 | 2018-08-29 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1680 | 2018-08-28 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1681 | 2018-08-27 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1682 | 2018-08-24 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1683 | 2018-08-23 | 30,502 | 0 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1684 | 2018-08-22 | 30,502 | 1,000 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1685 | 2018-08-21 | 29,502 | -1,000 | 1.0536 | 2,800,000 | 2018-02-23 |
| 1686 | 2018-08-20 | 30,502 | -5,000 | 1.0894 | 2,800,000 | 2018-02-23 |
| 1687 | 2018-08-17 | 35,502 | 1,000 | 1.2679 | 2,800,000 | 2018-02-23 |
| 1688 | 2018-08-16 | 34,502 | 0 | 1.2322 | 2,800,000 | 2018-02-23 |
| 1689 | 2018-08-15 | 34,502 | 0 | 1.2322 | 2,800,000 | 2018-02-23 |
| 1690 | 2018-08-14 | 34,502 | 1,310 | 1.2322 | 2,800,000 | 2018-02-23 |
| 1691 | 2018-08-13 | 33,192 | 780 | 1.1854 | 2,800,000 | 2018-02-23 |
| 1692 | 2018-08-10 | 32,412 | 10,000 | 1.1576 | 2,800,000 | 2018-02-23 |
| 1693 | 2018-08-09 | 22,412 | 0 | 0.8004 | 2,800,000 | 2018-02-23 |
| 1694 | 2018-08-08 | 22,412 | 0 | 0.8004 | 2,800,000 | 2018-02-23 |
| 1695 | 2018-08-07 | 22,412 | 0 | 0.8004 | 2,800,000 | 2018-02-23 |
| 1696 | 2018-08-06 | 22,412 | -780 | 0.8004 | 2,800,000 | 2018-02-23 |
| 1697 | 2018-08-03 | 23,192 | -4,470 | 0.8283 | 2,800,000 | 2018-02-23 |
| 1698 | 2018-08-02 | 27,662 | 0 | 0.9879 | 2,800,000 | 2018-02-23 |
| 1699 | 2018-08-01 | 27,662 | 0 | 0.9879 | 2,800,000 | 2018-02-23 |
| 1700 | 2018-07-31 | 27,662 | 0 | 0.9879 | 2,800,000 | 2018-02-23 |
| 1701 | 2018-07-30 | 27,662 | 0 | 0.9879 | 2,800,000 | 2018-02-23 |
| 1702 | 2018-07-27 | 27,662 | 570 | 0.9879 | 2,800,000 | 2018-02-23 |
| 1703 | 2018-07-26 | 27,092 | 0 | 0.9676 | 2,800,000 | 2018-02-23 |
| 1704 | 2018-07-25 | 27,092 | 0 | 0.9676 | 2,800,000 | 2018-02-23 |
| 1705 | 2018-07-24 | 27,092 | 0 | 0.9676 | 2,800,000 | 2018-02-23 |
| 1706 | 2018-07-23 | 27,092 | 0 | 0.9676 | 2,800,000 | 2018-02-23 |
| 1707 | 2018-07-20 | 27,092 | -80,000 | 0.9676 | 2,800,000 | 2018-02-23 |
| 1708 | 2018-07-19 | 107,092 | 0 | 3.8247 | 2,800,000 | 2018-02-23 |
| 1709 | 2018-07-18 | 107,092 | -50,000 | 3.8247 | 2,800,000 | 2018-02-23 |
| 1710 | 2018-07-17 | 157,092 | -30,000 | 5.6104 | 2,800,000 | 2018-02-23 |
| 1711 | 2018-07-16 | 187,092 | 0 | 6.6819 | 2,800,000 | 2018-02-23 |
| 1712 | 2018-07-13 | 187,092 | 4,462 | 6.6819 | 2,800,000 | 2018-02-23 |
| 1713 | 2018-07-12 | 182,630 | 0 | 6.5225 | 2,800,000 | 2018-02-23 |
| 1714 | 2018-07-11 | 182,630 | 0 | 6.5225 | 2,800,000 | 2018-02-23 |
| 1715 | 2018-07-10 | 182,630 | 16,000 | 6.5225 | 2,800,000 | 2018-02-23 |
| 1716 | 2018-07-09 | 166,630 | 140,000 | 5.9511 | 2,800,000 | 2018-02-23 |
| 1717 | 2018-07-06 | 26,630 | -26,000 | 0.9511 | 2,800,000 | 2018-02-23 |
| 1718 | 2018-07-05 | 52,630 | 17,000 | 1.8796 | 2,800,000 | 2018-02-23 |
| 1719 | 2018-07-04 | 35,630 | 20,000 | 1.2725 | 2,800,000 | 2018-02-23 |
| 1720 | 2018-07-03 | 15,630 | 0 | 0.5582 | 2,800,000 | 2018-02-23 |
| 1721 | 2018-06-29 | 15,630 | 0 | 0.5582 | 2,800,000 | 2018-02-23 |
| 1722 | 2018-06-28 | 15,630 | -16,000 | 0.5582 | 2,800,000 | 2018-02-23 |
| 1723 | 2018-06-27 | 31,630 | 0 | 1.1296 | 2,800,000 | 2018-02-23 |
| 1724 | 2018-06-26 | 31,630 | 10,000 | 1.1296 | 2,800,000 | 2018-02-23 |
| 1725 | 2018-06-25 | 21,630 | -1,000 | 0.7725 | 2,800,000 | 2018-02-23 |
| 1726 | 2018-06-22 | 22,630 | 0 | 0.8082 | 2,800,000 | 2018-02-23 |
| 1727 | 2018-06-21 | 22,630 | -6,490 | 0.8082 | 2,800,000 | 2018-02-23 |
| 1728 | 2018-06-20 | 29,120 | 0 | 1.0400 | 2,800,000 | 2018-02-23 |
| 1729 | 2018-06-19 | 29,120 | -52,990 | 1.0400 | 2,800,000 | 2018-02-23 |
| 1730 | 2018-06-15 | 82,110 | 0 | 2.9325 | 2,800,000 | 2018-02-23 |
| 1731 | 2018-06-14 | 82,110 | -900 | 2.9325 | 2,800,000 | 2018-02-23 |
| 1732 | 2018-06-13 | 83,010 | -2,500 | 2.9646 | 2,800,000 | 2018-02-23 |
| 1733 | 2018-06-12 | 85,510 | -290 | 3.0539 | 2,800,000 | 2018-02-23 |
| 1734 | 2018-06-11 | 85,800 | 0 | 3.0643 | 2,800,000 | 2018-02-23 |
| 1735 | 2018-06-08 | 85,800 | 50,890 | 3.0643 | 2,800,000 | 2018-02-23 |
| 1736 | 2018-06-07 | 34,910 | 0 | 1.2468 | 2,800,000 | 2018-02-23 |
| 1737 | 2018-06-06 | 34,910 | 1,000 | 1.2468 | 2,800,000 | 2018-02-23 |
| 1738 | 2018-06-05 | 33,910 | 1,000 | 1.2111 | 2,800,000 | 2018-02-23 |
| 1739 | 2018-06-04 | 32,910 | 30,880 | 1.1754 | 2,800,000 | 2018-02-23 |
| 1740 | 2018-06-01 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1741 | 2018-05-31 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1742 | 2018-05-30 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1743 | 2018-05-29 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1744 | 2018-05-28 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1745 | 2018-05-25 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1746 | 2018-05-24 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1747 | 2018-05-23 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1748 | 2018-05-21 | 2,030 | 0 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1749 | 2018-05-18 | 2,030 | -21,760 | 0.0725 | 2,800,000 | 2018-02-23 |
| 1750 | 2018-05-17 | 23,790 | 800 | 0.8496 | 2,800,000 | 2018-02-23 |
| 1751 | 2018-05-16 | 22,990 | 0 | 0.8211 | 2,800,000 | 2018-02-23 |
| 1752 | 2018-05-15 | 22,990 | 0 | 0.8211 | 2,800,000 | 2018-02-23 |
| 1753 | 2018-05-14 | 22,990 | 0 | 0.8211 | 2,800,000 | 2018-02-23 |
| 1754 | 2018-05-11 | 22,990 | 0 | 0.8211 | 2,800,000 | 2018-02-23 |
| 1755 | 2018-05-10 | 22,990 | 0 | 0.8211 | 2,800,000 | 2018-02-23 |
| 1756 | 2018-05-09 | 22,990 | -10,000 | 0.8211 | 2,800,000 | 2018-02-23 |
| 1757 | 2018-05-08 | 32,990 | -18,970 | 1.1782 | 2,800,000 | 2018-02-23 |
| 1758 | 2018-05-07 | 51,960 | -13,000 | 1.8557 | 2,800,000 | 2018-02-23 |
| 1759 | 2018-05-04 | 64,960 | -60,000 | 2.3200 | 2,800,000 | 2018-02-23 |
| 1760 | 2018-05-03 | 124,960 | 1,000 | 4.4629 | 2,800,000 | 2018-02-23 |
| 1761 | 2018-05-02 | 123,960 | 100,000 | 4.4271 | 2,800,000 | 2018-02-23 |
| 1762 | 2018-04-30 | 23,960 | -2,000 | 0.8557 | 2,800,000 | 2018-02-23 |
| 1763 | 2018-04-27 | 25,960 | -15,000 | 0.9271 | 2,800,000 | 2018-02-23 |
| 1764 | 2018-04-26 | 40,960 | 0 | 1.4629 | 2,800,000 | 2018-02-23 |
| 1765 | 2018-04-25 | 40,960 | -1,000 | 1.4629 | 2,800,000 | 2018-02-23 |
| 1766 | 2018-04-24 | 41,960 | -2,000 | 1.4986 | 2,800,000 | 2018-02-23 |
| 1767 | 2018-04-23 | 43,960 | 0 | 1.5700 | 2,800,000 | 2018-02-23 |
| 1768 | 2018-04-20 | 43,960 | 0 | 1.5700 | 2,800,000 | 2018-02-23 |
| 1769 | 2018-04-19 | 43,960 | 0 | 1.5700 | 2,800,000 | 2018-02-23 |
| 1770 | 2018-04-18 | 43,960 | -11,000 | 1.5700 | 2,800,000 | 2018-02-23 |
| 1771 | 2018-04-17 | 54,960 | 0 | 1.9629 | 2,800,000 | 2018-02-23 |
| 1772 | 2018-04-16 | 54,960 | -10,000 | 1.9629 | 2,800,000 | 2018-02-23 |
| 1773 | 2018-04-13 | 64,960 | -10,000 | 2.3200 | 2,800,000 | 2018-02-23 |
| 1774 | 2018-04-12 | 74,960 | -10,000 | 2.6771 | 2,800,000 | 2018-02-23 |
| 1775 | 2018-04-11 | 84,960 | 1,000 | 3.0343 | 2,800,000 | 2018-02-23 |
| 1776 | 2018-04-10 | 83,960 | 6,000 | 2.9986 | 2,800,000 | 2018-02-23 |
| 1777 | 2018-04-09 | 77,960 | 0 | 2.7843 | 2,800,000 | 2018-02-23 |
| 1778 | 2018-04-06 | 77,960 | 10,000 | 2.7843 | 2,800,000 | 2018-02-23 |
| 1779 | 2018-04-04 | 67,960 | 0 | 2.4271 | 2,800,000 | 2018-02-23 |
| 1780 | 2018-04-03 | 67,960 | -1,000 | 2.4271 | 2,800,000 | 2018-02-23 |
| 1781 | 2018-03-29 | 68,960 | 1,000 | 2.4629 | 2,800,000 | 2018-02-23 |
| 1782 | 2018-03-28 | 67,960 | 0 | 2.4271 | 2,800,000 | 2018-02-23 |
| 1783 | 2018-03-27 | 67,960 | -12,000 | 2.4271 | 2,800,000 | 2018-02-23 |
| 1784 | 2018-03-26 | 79,960 | 0 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1785 | 2018-03-23 | 79,960 | 0 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1786 | 2018-03-22 | 79,960 | 0 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1787 | 2018-03-21 | 79,960 | 0 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1788 | 2018-03-20 | 79,960 | 0 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1789 | 2018-03-19 | 79,960 | 0 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1790 | 2018-03-16 | 79,960 | 0 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1791 | 2018-03-15 | 79,960 | 0 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1792 | 2018-03-14 | 79,960 | 1,000 | 2.8557 | 2,800,000 | 2018-02-23 |
| 1793 | 2018-03-13 | 78,960 | 0 | 2.8200 | 2,800,000 | 2018-02-23 |
| 1794 | 2018-03-12 | 78,960 | 1,000 | 2.8200 | 2,800,000 | 2018-02-23 |
| 1795 | 2018-03-09 | 77,960 | 0 | 2.7843 | 2,800,000 | 2018-02-23 |
| 1796 | 2018-03-08 | 77,960 | 23,400 | 2.7843 | 2,800,000 | 2018-02-23 |
| 1797 | 2018-03-07 | 54,560 | 15,000 | 1.9486 | 2,800,000 | 2018-02-23 |
| 1798 | 2018-03-06 | 39,560 | 0 | 1.4129 | 2,800,000 | 2018-02-23 |
| 1799 | 2018-03-05 | 39,560 | 0 | 1.4129 | 2,800,000 | 2018-02-23 |
| 1800 | 2018-03-02 | 39,560 | 0 | 1.4129 | 2,800,000 | 2018-02-23 |
| 1801 | 2018-03-01 | 39,560 | 0 | 1.4129 | 2,800,000 | 2018-02-23 |
| 1802 | 2018-02-28 | 39,560 | 0 | 1.4129 | 2,800,000 | 2018-02-23 |
| 1803 | 2018-02-27 | 39,560 | 37,000 | 1.4129 | 2,800,000 | 2018-02-23 |
| 1804 | 2018-02-26 | 2,560 | -25,530 | 0.0914 | 2,800,000 | 2018-02-23 |
| 1805 | 2018-02-23 | 28,090 | -2,900 | 1.0032 | 2,800,000 | 2018-02-23 |
| 1806 | 2018-02-22 | 30,990 | -50,000 | 0.9684 | 3,200,000 | 2017-12-13 |
| 1807 | 2018-02-21 | 80,990 | 60,000 | 2.5309 | 3,200,000 | 2017-12-13 |
| 1808 | 2018-02-20 | 20,990 | 11,000 | 0.6559 | 3,200,000 | 2017-12-13 |
| 1809 | 2018-02-15 | 9,990 | 0 | 0.3122 | 3,200,000 | 2017-12-13 |
| 1810 | 2018-02-14 | 9,990 | -1,200 | 0.3122 | 3,200,000 | 2017-12-13 |
| 1811 | 2018-02-13 | 11,190 | 1,024 | 0.3497 | 3,200,000 | 2017-12-13 |
| 1812 | 2018-02-12 | 10,166 | 1 | 0.3177 | 3,200,000 | 2017-12-13 |
| 1813 | 2018-02-09 | 10,165 | 2,798 | 0.3177 | 3,200,000 | 2017-12-13 |
| 1814 | 2018-02-08 | 7,367 | 3,000 | 0.2302 | 3,200,000 | 2017-12-13 |
| 1815 | 2018-02-07 | 4,367 | 0 | 0.1365 | 3,200,000 | 2017-12-13 |
| 1816 | 2018-02-06 | 4,367 | -34,000 | 0.1365 | 3,200,000 | 2017-12-13 |
| 1817 | 2018-02-05 | 38,367 | -40,394 | 1.1990 | 3,200,000 | 2017-12-13 |
| 1818 | 2018-02-02 | 78,761 | 11,000 | 2.4613 | 3,200,000 | 2017-12-13 |
| 1819 | 2018-02-01 | 67,761 | -1,000 | 2.1175 | 3,200,000 | 2017-12-13 |
| 1820 | 2018-01-31 | 68,761 | 0 | 2.1488 | 3,200,000 | 2017-12-13 |
| 1821 | 2018-01-30 | 68,761 | 0 | 2.1488 | 3,200,000 | 2017-12-13 |
| 1822 | 2018-01-29 | 68,761 | 22,020 | 2.1488 | 3,200,000 | 2017-12-13 |
| 1823 | 2018-01-26 | 46,741 | -14,460 | 1.4607 | 3,200,000 | 2017-12-13 |
| 1824 | 2018-01-25 | 61,201 | 0 | 1.9125 | 3,200,000 | 2017-12-13 |
| 1825 | 2018-01-24 | 61,201 | -6,000 | 1.9125 | 3,200,000 | 2017-12-13 |
| 1826 | 2018-01-23 | 67,201 | 0 | 2.1000 | 3,200,000 | 2017-12-13 |
| 1827 | 2018-01-22 | 67,201 | -9,380 | 2.1000 | 3,200,000 | 2017-12-13 |
| 1828 | 2018-01-19 | 76,581 | -470 | 2.3932 | 3,200,000 | 2017-12-13 |
| 1829 | 2018-01-18 | 77,051 | 11,000 | 2.4078 | 3,200,000 | 2017-12-13 |
| 1830 | 2018-01-17 | 66,051 | 0 | 2.0641 | 3,200,000 | 2017-12-13 |
| 1831 | 2018-01-16 | 66,051 | 0 | 2.0641 | 3,200,000 | 2017-12-13 |
| 1832 | 2018-01-15 | 66,051 | 0 | 2.0641 | 3,200,000 | 2017-12-13 |
| 1833 | 2018-01-12 | 66,051 | 0 | 2.0641 | 3,200,000 | 2017-12-13 |
| 1834 | 2018-01-11 | 66,051 | 0 | 2.0641 | 3,200,000 | 2017-12-13 |
| 1835 | 2018-01-10 | 66,051 | -3,000 | 2.0641 | 3,200,000 | 2017-12-13 |
| 1836 | 2018-01-09 | 69,051 | 0 | 2.1578 | 3,200,000 | 2017-12-13 |
| 1837 | 2018-01-08 | 69,051 | 0 | 2.1578 | 3,200,000 | 2017-12-13 |
| 1838 | 2018-01-05 | 69,051 | 0 | 2.1578 | 3,200,000 | 2017-12-13 |
| 1839 | 2018-01-04 | 69,051 | 0 | 2.1578 | 3,200,000 | 2017-12-13 |
| 1840 | 2018-01-03 | 69,051 | 60,000 | 2.1578 | 3,200,000 | 2017-12-13 |
| 1841 | 2018-01-02 | 9,051 | -20,000 | 0.2828 | 3,200,000 | 2017-12-13 |
| 1842 | 2017-12-29 | 29,051 | 0 | 0.9078 | 3,200,000 | 2017-12-13 |
| 1843 | 2017-12-28 | 29,051 | 0 | 0.9078 | 3,200,000 | 2017-12-13 |
| 1844 | 2017-12-27 | 29,051 | 0 | 0.9078 | 3,200,000 | 2017-12-13 |
| 1845 | 2017-12-22 | 29,051 | -59,100 | 0.9078 | 3,200,000 | 2017-12-13 |
| 1846 | 2017-12-21 | 88,151 | 50,000 | 2.7547 | 3,200,000 | 2017-12-13 |
| 1847 | 2017-12-20 | 38,151 | -900 | 1.1922 | 3,200,000 | 2017-12-13 |
| 1848 | 2017-12-19 | 39,051 | -20,000 | 1.2203 | 3,200,000 | 2017-12-13 |
| 1849 | 2017-12-18 | 59,051 | 50,000 | 1.8453 | 3,200,000 | 2017-12-13 |
| 1850 | 2017-12-15 | 9,051 | 0 | 0.2828 | 3,200,000 | 2017-12-13 |
| 1851 | 2017-12-14 | 9,051 | -70,000 | 0.2828 | 3,200,000 | 2017-12-13 |
| 1852 | 2017-12-13 | 79,051 | 19,000 | 2.4703 | 3,200,000 | 2017-12-13 |
| 1853 | 2017-12-12 | 60,051 | 0 | 2.1837 | 2,750,000 | 2017-11-30 |
| 1854 | 2017-12-11 | 60,051 | 0 | 2.1837 | 2,750,000 | 2017-11-30 |
| 1855 | 2017-12-08 | 60,051 | 0 | 2.1837 | 2,750,000 | 2017-11-30 |
| 1856 | 2017-12-07 | 60,051 | 0 | 2.1837 | 2,750,000 | 2017-11-30 |
| 1857 | 2017-12-06 | 60,051 | 10,000 | 2.1837 | 2,750,000 | 2017-11-30 |
| 1858 | 2017-12-05 | 50,051 | 0 | 1.8200 | 2,750,000 | 2017-11-30 |
| 1859 | 2017-12-04 | 50,051 | 10,000 | 1.8200 | 2,750,000 | 2017-11-30 |
| 1860 | 2017-12-01 | 40,051 | 0 | 1.4564 | 2,750,000 | 2017-11-30 |
| 1861 | 2017-11-30 | 40,051 | 10,000 | 1.4564 | 2,750,000 | 2017-11-30 |
| 1862 | 2017-11-29 | 30,051 | 10,000 | 0.6010 | 5,000,000 | 2017-11-23 |
| 1863 | 2017-11-28 | 20,051 | 0 | 0.4010 | 5,000,000 | 2017-11-23 |
| 1864 | 2017-11-27 | 20,051 | -35,000 | 0.4010 | 5,000,000 | 2017-11-23 |
| 1865 | 2017-11-24 | 55,051 | -36,000 | 1.1010 | 5,000,000 | 2017-11-23 |
| 1866 | 2017-11-23 | 91,051 | 10,000 | 1.8210 | 5,000,000 | 2017-11-23 |
| 1867 | 2017-11-22 | 81,051 | -20,000 | 2.9473 | 2,750,000 | 2017-10-31 |
| 1868 | 2017-11-21 | 101,051 | 80,000 | 3.6746 | 2,750,000 | 2017-10-31 |
| 1869 | 2017-11-20 | 21,051 | 0 | 0.7655 | 2,750,000 | 2017-10-31 |
| 1870 | 2017-11-17 | 21,051 | 1,000 | 0.7655 | 2,750,000 | 2017-10-31 |
| 1871 | 2017-11-16 | 20,051 | -20,000 | 0.7291 | 2,750,000 | 2017-10-31 |
| 1872 | 2017-11-15 | 40,051 | -20,000 | 1.4564 | 2,750,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 60,051 | 20,000 | 2.1837 | 2,750,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 40,051 | 0 | 1.4564 | 2,750,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 40,051 | 0 | 1.4564 | 2,750,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 40,051 | 19,000 | 1.4564 | 2,750,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 21,051 | 5,000 | 0.7655 | 2,750,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 16,051 | 0 | 0.5837 | 2,750,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 16,051 | -10,000 | 0.5837 | 2,750,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 26,051 | -10,000 | 0.9473 | 2,750,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 36,051 | -13,490 | 1.3109 | 2,750,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 49,541 | 0 | 1.8015 | 2,750,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 49,541 | -10,000 | 1.8015 | 2,750,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 59,541 | 40,000 | 2.1651 | 2,750,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 19,541 | 0 | 0.7106 | 2,750,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 19,541 | -17,000 | 0.7106 | 2,750,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 36,541 | -29,000 | 1.3288 | 2,750,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 65,541 | 0 | 2.3833 | 2,750,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 65,541 | -7,000 | 2.3833 | 2,750,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 72,541 | 0 | 2.6379 | 2,750,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 72,541 | 0 | 2.6379 | 2,750,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 72,541 | -24,139 | 2.6379 | 2,750,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 96,680 | 0 | 3.5156 | 2,750,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 96,680 | 0 | 3.5156 | 2,750,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 96,680 | -10,000 | 3.5156 | 2,750,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 106,680 | 0 | 3.8793 | 2,750,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 106,680 | 2,000 | 3.8793 | 2,750,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 104,680 | 3,000 | 3.8065 | 2,750,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 101,680 | 4,000 | 3.6975 | 2,750,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 97,680 | 30,000 | 3.5520 | 2,750,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 67,680 | -10,000 | 2.4611 | 2,750,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 77,680 | -20,000 | 2.8247 | 2,750,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 97,680 | 1,000 | 3.5520 | 2,750,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 96,680 | -17,000 | 3.5156 | 2,750,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 113,680 | -9,070 | 4.1338 | 2,750,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 122,750 | -101,000 | 4.4636 | 2,750,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 223,750 | 85,900 | 8.1364 | 2,750,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 137,850 | 28,000 | 5.0127 | 2,750,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 109,850 | 79,000 | 3.9945 | 2,750,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 30,850 | 0 | 1.1218 | 2,750,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 30,850 | 20,000 | 1.1218 | 2,750,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 10,850 | -200 | 0.3945 | 2,750,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 11,050 | 0 | 0.4018 | 2,750,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 11,050 | -20,000 | 0.4018 | 2,750,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 31,050 | 0 | 1.1291 | 2,750,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 31,050 | -20,000 | 1.1291 | 2,750,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 51,050 | 0 | 1.8564 | 2,750,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 51,050 | -20,000 | 1.8564 | 2,750,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 71,050 | 0 | 2.5836 | 2,750,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 71,050 | 0 | 2.5836 | 2,750,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 71,050 | 0 | 2.5836 | 2,750,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 71,050 | 0 | 2.5836 | 2,750,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 71,050 | 0 | 2.5836 | 2,750,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 71,050 | 0 | 2.5836 | 2,750,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 71,050 | -20,000 | 2.5836 | 2,750,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 91,050 | 0 | 3.3109 | 2,750,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 91,050 | 0 | 3.3109 | 2,750,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 91,050 | 0 | 3.3109 | 2,750,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 91,050 | 0 | 3.3109 | 2,750,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 91,050 | 0 | 3.3109 | 2,750,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 91,050 | 0 | 3.3109 | 2,750,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 91,050 | -36,980 | 3.3109 | 2,750,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 128,030 | -30,000 | 4.6556 | 2,750,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 158,030 | 49,970 | 5.7465 | 2,750,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 108,060 | -28,500 | 3.9295 | 2,750,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 136,560 | 20,000 | 4.9658 | 2,750,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 116,560 | -20,000 | 4.2385 | 2,750,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 136,560 | 60,000 | 4.9658 | 2,750,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 76,560 | 0 | 2.7840 | 2,750,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 76,560 | 0 | 2.7840 | 2,750,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 76,560 | 0 | 2.7840 | 2,750,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 76,560 | -40,000 | 2.7840 | 2,750,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 116,560 | 20,000 | 4.2385 | 2,750,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 96,560 | 0 | 3.5113 | 2,750,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 96,560 | 0 | 3.5113 | 2,750,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 96,560 | 0 | 3.5113 | 2,750,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 96,560 | -20,000 | 3.5113 | 2,750,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 116,560 | -20,000 | 4.2385 | 2,750,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 136,560 | 80,000 | 4.9658 | 2,750,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 56,560 | 0 | 2.0567 | 2,750,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 56,560 | 0 | 2.0567 | 2,750,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 56,560 | -20,000 | 2.0567 | 2,750,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 76,560 | 0 | 2.7840 | 2,750,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 76,560 | 0 | 2.7840 | 2,750,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 76,560 | -20,000 | 2.7840 | 2,750,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 96,560 | 0 | 3.5113 | 2,750,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 96,560 | 0 | 3.5113 | 2,750,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 96,560 | -20,000 | 3.5113 | 2,750,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 116,560 | 0 | 4.2385 | 2,750,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 116,560 | 15,000 | 4.2385 | 2,750,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 101,560 | 0 | 3.6931 | 2,750,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 101,560 | 0 | 3.6931 | 2,750,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 101,560 | 0 | 3.6931 | 2,750,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 101,560 | 0 | 3.6931 | 2,750,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 101,560 | 0 | 3.6931 | 2,750,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 101,560 | -20,000 | 3.6931 | 2,750,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 121,560 | 0 | 4.4204 | 2,750,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 121,560 | 0 | 4.4204 | 2,750,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 121,560 | -23,000 | 4.4204 | 2,750,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 144,560 | 0 | 5.2567 | 2,750,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 144,560 | 0 | 5.2567 | 2,750,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 144,560 | 0 | 5.2567 | 2,750,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 144,560 | 0 | 5.2567 | 2,750,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 144,560 | 0 | 4.5892 | 3,150,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 144,560 | 0 | 4.5892 | 3,150,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 144,560 | 0 | 4.5892 | 3,150,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 144,560 | -20,000 | 4.5892 | 3,150,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 164,560 | -22,000 | 5.2241 | 3,150,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 186,560 | 7,000 | 5.9225 | 3,150,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 179,560 | -60,000 | 3.9464 | 4,550,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 239,560 | 200,000 | 5.2651 | 4,550,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 39,560 | -70,000 | 0.8695 | 4,550,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 109,560 | 0 | 2.4079 | 4,550,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 109,560 | -10,000 | 2.4079 | 4,550,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 119,560 | -3,140 | 2.6277 | 4,550,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 122,700 | -6,100 | 2.6967 | 4,550,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 128,800 | 24,900 | 2.8308 | 4,550,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 103,900 | -50,700 | 2.2835 | 4,550,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 154,600 | 27,400 | 3.3978 | 4,550,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 127,200 | 200 | 2.7956 | 4,550,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 127,000 | -72,000 | 2.7912 | 4,550,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 199,000 | -34,300 | 4.3736 | 4,550,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 233,300 | 3,000 | 5.1275 | 4,550,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 230,300 | -7,100 | 5.0615 | 4,550,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 237,400 | -33,200 | 5.2176 | 4,550,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 270,600 | -8,900 | 5.9473 | 4,550,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 279,500 | 0 | 6.1429 | 4,550,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 279,500 | 20,000 | 6.1429 | 4,550,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 259,500 | 1,100 | 5.7033 | 4,550,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 258,400 | 9,900 | 5.6791 | 4,550,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 248,500 | 17,200 | 5.4615 | 4,550,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 231,300 | -5,700 | 5.0835 | 4,550,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 237,000 | 100 | 5.2088 | 4,550,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 236,900 | -6,000 | 5.2066 | 4,550,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 242,900 | 0 | 5.3385 | 4,550,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 242,900 | 0 | 5.3385 | 4,550,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 242,900 | 10,000 | 5.3385 | 4,550,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 232,900 | 10,000 | 5.1187 | 4,550,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 222,900 | 10,000 | 4.8989 | 4,550,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 212,900 | 16,000 | 3.4064 | 6,250,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 196,900 | 0 | 3.1504 | 6,250,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 196,900 | 0 | 3.1504 | 6,250,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 196,900 | 0 | 3.1504 | 6,250,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 196,900 | 0 | 3.1504 | 6,250,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 196,900 | 3,000 | 3.1504 | 6,250,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 193,900 | 0 | 3.1024 | 6,250,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 193,900 | 2,900 | 3.1024 | 6,250,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 191,000 | 100 | 3.0560 | 6,250,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 190,900 | 0 | 3.0544 | 6,250,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 190,900 | 0 | 3.0544 | 6,250,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 190,900 | -50,000 | 3.0544 | 6,250,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 240,900 | 0 | 3.8544 | 6,250,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 240,900 | -10,000 | 3.8544 | 6,250,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 250,900 | 0 | 3.6101 | 6,950,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 250,900 | -6,000 | 3.6101 | 6,950,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 256,900 | 30,000 | 3.6964 | 6,950,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 226,900 | 30,000 | 3.2647 | 6,950,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 196,900 | 2.8331 | 6,950,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy