SUN HING VISION GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00125  1999-05-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 65,638,000 164,000 24.9785 262,778,286 2025-06-30
2 2025-08-27 65,474,000 -8,000 24.9161 262,778,286 2025-06-30
3 2025-08-26 65,482,000 0 24.9191 262,778,286 2025-06-30
4 2025-08-25 65,482,000 0 24.9191 262,778,286 2025-06-30
5 2025-08-22 65,482,000 0 24.9191 262,778,286 2025-06-30
6 2025-08-21 65,482,000 0 24.9191 262,778,286 2025-06-30
7 2025-08-20 65,482,000 -134,000 24.9191 262,778,286 2025-06-30
8 2025-08-19 65,616,000 -60,000 24.9701 262,778,286 2025-06-30
9 2025-08-18 65,676,000 0 24.9929 262,778,286 2025-06-30
10 2025-08-15 65,676,000 0 24.9929 262,778,286 2025-06-30
11 2025-08-14 65,676,000 76,000 24.9929 262,778,286 2025-06-30
12 2025-08-13 65,600,000 236,000 24.9640 262,778,286 2025-06-30
13 2025-08-12 65,364,000 0 24.8742 262,778,286 2025-06-30
14 2025-08-11 65,364,000 -4,000 24.8742 262,778,286 2025-06-30
15 2025-08-08 65,368,000 0 24.8757 262,778,286 2025-06-30
16 2025-08-07 65,368,000 0 24.8757 262,778,286 2025-06-30
17 2025-08-06 65,368,000 0 24.8757 262,778,286 2025-06-30
18 2025-08-05 65,368,000 0 24.8757 262,778,286 2025-06-30
19 2025-08-04 65,368,000 -20,000 24.8757 262,778,286 2025-06-30
20 2025-08-01 65,388,000 0 24.8833 262,778,286 2025-06-30
21 2025-07-31 65,388,000 0 24.8833 262,778,286 2025-06-30
22 2025-07-30 65,388,000 0 24.8833 262,778,286 2025-06-30
23 2025-07-29 65,388,000 0 24.8833 262,778,286 2025-06-30
24 2025-07-28 65,388,000 0 24.8833 262,778,286 2025-06-30
25 2025-07-25 65,388,000 0 24.8833 262,778,286 2025-06-30
26 2025-07-24 65,388,000 0 24.8833 262,778,286 2025-06-30
27 2025-07-23 65,388,000 -52,000 24.8833 262,778,286 2025-06-30
28 2025-07-22 65,440,000 78,000 24.9031 262,778,286 2025-06-30
29 2025-07-21 65,362,000 -16,000 24.8734 262,778,286 2025-06-30
30 2025-07-18 65,378,000 10,000 24.8795 262,778,286 2025-06-30
31 2025-07-17 65,368,000 0 24.8757 262,778,286 2025-06-30
32 2025-07-16 65,368,000 0 24.8757 262,778,286 2025-06-30
33 2025-07-15 65,368,000 0 24.8757 262,778,286 2025-06-30
34 2025-07-14 65,368,000 -20,000 24.8757 262,778,286 2025-06-30
35 2025-07-11 65,388,000 -52,000 24.8833 262,778,286 2025-06-30
36 2025-07-10 65,440,000 0 24.9031 262,778,286 2025-06-30
37 2025-07-09 65,440,000 0 24.9031 262,778,286 2025-06-30
38 2025-07-08 65,440,000 0 24.9031 262,778,286 2025-06-30
39 2025-07-07 65,440,000 0 24.9031 262,778,286 2025-06-30
40 2025-07-04 65,440,000 0 24.9031 262,778,286 2025-06-30
41 2025-07-03 65,440,000 0 24.9031 262,778,286 2025-06-30
42 2025-07-02 65,440,000 0 24.9031 262,778,286 2025-06-30
43 2025-06-30 65,440,000 -2,000 24.9031 262,778,286 2025-06-30
44 2025-06-27 65,442,000 0 24.9039 262,778,286 2025-05-31
45 2025-06-26 65,442,000 -2,000 24.9039 262,778,286 2025-05-31
46 2025-06-25 65,444,000 -10,000 24.9046 262,778,286 2025-05-31
47 2025-06-24 65,454,000 0 24.9085 262,778,286 2025-05-31
48 2025-06-23 65,454,000 0 24.9085 262,778,286 2025-05-31
49 2025-06-20 65,454,000 0 24.9085 262,778,286 2025-05-31
50 2025-06-19 65,454,000 -30,000 24.9085 262,778,286 2025-05-31
51 2025-06-18 65,484,000 -22,000 24.9199 262,778,286 2025-05-31
52 2025-06-17 65,506,000 -2,000 24.9282 262,778,286 2025-05-31
53 2025-06-16 65,508,000 -1,362,000 24.9290 262,778,286 2025-05-31
54 2025-06-13 66,870,000 0 25.4473 262,778,286 2025-05-31
55 2025-06-12 66,870,000 0 25.4473 262,778,286 2025-05-31
56 2025-06-11 66,870,000 0 25.4473 262,778,286 2025-05-31
57 2025-06-10 66,870,000 0 25.4473 262,778,286 2025-05-31
58 2025-06-09 66,870,000 -32,000 25.4473 262,778,286 2025-05-31
59 2025-06-06 66,902,000 0 25.4595 262,778,286 2025-05-31
60 2025-06-05 66,902,000 -32,000 25.4595 262,778,286 2025-05-31
61 2025-06-04 66,934,000 0 25.4717 262,778,286 2025-05-31
62 2025-06-03 66,934,000 0 25.4717 262,778,286 2025-05-31
63 2025-06-02 66,934,000 -4,000 25.4717 262,778,286 2025-05-31
64 2025-05-30 66,938,000 0 25.4732 262,778,286 2025-04-30
65 2025-05-29 66,938,000 0 25.4732 262,778,286 2025-04-30
66 2025-05-28 66,938,000 0 25.4732 262,778,286 2025-04-30
67 2025-05-27 66,938,000 0 25.4732 262,778,286 2025-04-30
68 2025-05-26 66,938,000 2,000 25.4732 262,778,286 2025-04-30
69 2025-05-23 66,936,000 0 25.4724 262,778,286 2025-04-30
70 2025-05-22 66,936,000 0 25.4724 262,778,286 2025-04-30
71 2025-05-21 66,936,000 -10,000 25.4724 262,778,286 2025-04-30
72 2025-05-20 66,946,000 130,000 25.4762 262,778,286 2025-04-30
73 2025-05-19 66,816,000 0 25.4268 262,778,286 2025-04-30
74 2025-05-16 66,816,000 0 25.4268 262,778,286 2025-04-30
75 2025-05-15 66,816,000 0 25.4268 262,778,286 2025-04-30
76 2025-05-14 66,816,000 0 25.4268 262,778,286 2025-04-30
77 2025-05-13 66,816,000 0 25.4268 262,778,286 2025-04-30
78 2025-05-12 66,816,000 0 25.4268 262,778,286 2025-04-30
79 2025-05-09 66,816,000 0 25.4268 262,778,286 2025-04-30
80 2025-05-08 66,816,000 10,000 25.4268 262,778,286 2025-04-30
81 2025-05-07 66,806,000 -2,000 25.4230 262,778,286 2025-04-30
82 2025-05-06 66,808,000 0 25.4237 262,778,286 2025-04-30
83 2025-05-02 66,808,000 0 25.4237 262,778,286 2025-04-30
84 2025-04-30 66,808,000 0 25.4237 262,778,286 2025-04-30
85 2025-04-29 66,808,000 0 25.4237 262,778,286 2025-03-31
86 2025-04-28 66,808,000 0 25.4237 262,778,286 2025-03-31
87 2025-04-25 66,808,000 0 25.4237 262,778,286 2025-03-31
88 2025-04-24 66,808,000 0 25.4237 262,778,286 2025-03-31
89 2025-04-23 66,808,000 -26,000 25.4237 262,778,286 2025-03-31
90 2025-04-22 66,834,000 -4,000 25.4336 262,778,286 2025-03-31
91 2025-04-17 66,838,000 0 25.4351 262,778,286 2025-03-31
92 2025-04-16 66,838,000 0 25.4351 262,778,286 2025-03-31
93 2025-04-15 66,838,000 36,000 25.4351 262,778,286 2025-03-31
94 2025-04-14 66,802,000 0 25.4214 262,778,286 2025-03-31
95 2025-04-11 66,802,000 0 25.4214 262,778,286 2025-03-31
96 2025-04-10 66,802,000 4,000 25.4214 262,778,286 2025-03-31
97 2025-04-09 66,798,000 0 25.4199 262,778,286 2025-03-31
98 2025-04-08 66,798,000 -2,000 25.4199 262,778,286 2025-03-31
99 2025-04-07 66,800,000 0 25.4207 262,778,286 2025-03-31
100 2025-04-03 66,800,000 0 25.4207 262,778,286 2025-03-31
101 2025-04-02 66,800,000 -2,000 25.4207 262,778,286 2025-03-31
102 2025-04-01 66,802,000 -16,000 25.4214 262,778,286 2025-03-31
103 2025-03-31 66,818,000 0 25.4275 262,778,286 2025-03-31
104 2025-03-28 66,818,000 0 25.4275 262,778,286 2025-02-28
105 2025-03-27 66,818,000 0 25.4275 262,778,286 2025-02-28
106 2025-03-26 66,818,000 0 25.4275 262,778,286 2025-02-28
107 2025-03-25 66,818,000 0 25.4275 262,778,286 2025-02-28
108 2025-03-24 66,818,000 0 25.4275 262,778,286 2025-02-28
109 2025-03-21 66,818,000 0 25.4275 262,778,286 2025-02-28
110 2025-03-20 66,818,000 0 25.4275 262,778,286 2025-02-28
111 2025-03-19 66,818,000 -12,000 25.4275 262,778,286 2025-02-28
112 2025-03-18 66,830,000 -32,000 25.4321 262,778,286 2025-02-28
113 2025-03-17 66,862,000 -2,000 25.4443 262,778,286 2025-02-28
114 2025-03-14 66,864,000 0 25.4450 262,778,286 2025-02-28
115 2025-03-13 66,864,000 0 25.4450 262,778,286 2025-02-28
116 2025-03-12 66,864,000 0 25.4450 262,778,286 2025-02-28
117 2025-03-11 66,864,000 0 25.4450 262,778,286 2025-02-28
118 2025-03-10 66,864,000 52,000 25.4450 262,778,286 2025-02-28
119 2025-03-07 66,812,000 0 25.4252 262,778,286 2025-02-28
120 2025-03-06 66,812,000 -34,000 25.4252 262,778,286 2025-02-28
121 2025-03-05 66,846,000 66,000 25.4382 262,778,286 2025-02-28
122 2025-03-04 66,780,000 -14,000 25.4131 262,778,286 2025-02-28
123 2025-03-03 66,794,000 0 25.4184 262,778,286 2025-02-28
124 2025-02-28 66,794,000 -26,000 25.4184 262,778,286 2025-02-28
125 2025-02-27 66,820,000 -98,000 25.4283 262,778,286 2025-01-31
126 2025-02-26 66,918,000 0 25.4656 262,778,286 2025-01-31
127 2025-02-25 66,918,000 0 25.4656 262,778,286 2025-01-31
128 2025-02-24 66,918,000 -10,000 25.4656 262,778,286 2025-01-31
129 2025-02-21 66,928,000 -6,000 25.4694 262,778,286 2025-01-31
130 2025-02-20 66,934,000 0 25.4717 262,778,286 2025-01-31
131 2025-02-19 66,934,000 0 25.4717 262,778,286 2025-01-31
132 2025-02-18 66,934,000 0 25.4717 262,778,286 2025-01-31
133 2025-02-17 66,934,000 -22,000 25.4717 262,778,286 2025-01-31
134 2025-02-14 66,956,000 -42,000 25.4800 262,778,286 2025-01-31
135 2025-02-13 66,998,000 -4,000 25.4960 262,778,286 2025-01-31
136 2025-02-12 67,002,000 -100,000 25.4975 262,778,286 2025-01-31
137 2025-02-11 67,102,000 0 25.5356 262,778,286 2025-01-31
138 2025-02-10 67,102,000 18,000 25.5356 262,778,286 2025-01-31
139 2025-02-07 67,084,000 54,000 25.5287 262,778,286 2025-01-31
140 2025-02-06 67,030,000 106,000 25.5082 262,778,286 2025-01-31
141 2025-02-05 66,924,000 -4,000 25.4679 262,778,286 2025-01-31
142 2025-02-04 66,928,000 -2,000 25.4694 262,778,286 2025-01-31
143 2025-02-03 66,930,000 0 25.4701 262,778,286 2025-01-31
144 2025-01-28 66,930,000 0 25.4701 262,778,286 2024-12-31
145 2025-01-27 66,930,000 0 25.4701 262,778,286 2024-12-31
146 2025-01-24 66,930,000 0 25.4701 262,778,286 2024-12-31
147 2025-01-23 66,930,000 0 25.4701 262,778,286 2024-12-31
148 2025-01-22 66,930,000 0 25.4701 262,778,286 2024-12-31
149 2025-01-21 66,930,000 0 25.4701 262,778,286 2024-12-31
150 2025-01-20 66,930,000 -10,000 25.4701 262,778,286 2024-12-31
151 2025-01-17 66,940,000 0 25.4739 262,778,286 2024-12-31
152 2025-01-16 66,940,000 0 25.4739 262,778,286 2024-12-31
153 2025-01-15 66,940,000 0 25.4739 262,778,286 2024-12-31
154 2025-01-14 66,940,000 0 25.4739 262,778,286 2024-12-31
155 2025-01-13 66,940,000 2,000 25.4739 262,778,286 2024-12-31
156 2025-01-10 66,938,000 0 25.4732 262,778,286 2024-12-31
157 2025-01-09 66,938,000 -8,000 25.4732 262,778,286 2024-12-31
158 2025-01-08 66,946,000 2,000 25.4762 262,778,286 2024-12-31
159 2025-01-07 66,944,000 0 25.4755 262,778,286 2024-12-31
160 2025-01-06 66,944,000 0 25.4755 262,778,286 2024-12-31
161 2025-01-03 66,944,000 0 25.4755 262,778,286 2024-12-31
162 2025-01-02 66,944,000 -126,000 25.4755 262,778,286 2024-12-31
163 2024-12-31 67,070,000 0 25.5234 262,778,286 2024-12-31
164 2024-12-30 67,070,000 -22,000 25.5234 262,778,286 2024-11-30
165 2024-12-27 67,092,000 0 25.5318 262,778,286 2024-11-30
166 2024-12-24 67,092,000 0 25.5318 262,778,286 2024-11-30
167 2024-12-23 67,092,000 0 25.5318 262,778,286 2024-11-30
168 2024-12-20 67,092,000 0 25.5318 262,778,286 2024-11-30
169 2024-12-19 67,092,000 -38,000 25.5318 262,778,286 2024-11-30
170 2024-12-18 67,130,000 -2,000 25.5463 262,778,286 2024-11-30
171 2024-12-17 67,132,000 0 25.5470 262,778,286 2024-11-30
172 2024-12-16 67,132,000 4,000 25.5470 262,778,286 2024-11-30
173 2024-12-13 67,128,000 -18,000 25.5455 262,778,286 2024-11-30
174 2024-12-12 67,146,000 0 25.5523 262,778,286 2024-11-30
175 2024-12-11 67,146,000 -28,000 25.5523 262,778,286 2024-11-30
176 2024-12-10 67,174,000 0 25.5630 262,778,286 2024-11-30
177 2024-12-09 67,174,000 0 25.5630 262,778,286 2024-11-30
178 2024-12-06 67,174,000 0 25.5630 262,778,286 2024-11-30
179 2024-12-05 67,174,000 0 25.5630 262,778,286 2024-11-30
180 2024-12-04 67,174,000 2,000 25.5630 262,778,286 2024-11-30
181 2024-12-03 67,172,000 2,000 25.5622 262,778,286 2024-11-30
182 2024-12-02 67,170,000 0 25.5615 262,778,286 2024-11-30
183 2024-11-29 67,170,000 0 25.5615 262,778,286 2024-10-31
184 2024-11-28 67,170,000 0 25.5615 262,778,286 2024-10-31
185 2024-11-27 67,170,000 0 25.5615 262,778,286 2024-10-31
186 2024-11-26 67,170,000 0 25.5615 262,778,286 2024-10-31
187 2024-11-25 67,170,000 -66,000 25.5615 262,778,286 2024-10-31
188 2024-11-22 67,236,000 22,000 25.5866 262,778,286 2024-10-31
189 2024-11-21 67,214,000 2,000 25.5782 262,778,286 2024-10-31
190 2024-11-20 67,212,000 -2,000 25.5775 262,778,286 2024-10-31
191 2024-11-19 67,214,000 0 25.5782 262,778,286 2024-10-31
192 2024-11-18 67,214,000 0 25.5782 262,778,286 2024-10-31
193 2024-11-15 67,214,000 0 25.5782 262,778,286 2024-10-31
194 2024-11-14 67,214,000 0 25.5782 262,778,286 2024-10-31
195 2024-11-13 67,214,000 0 25.5782 262,778,286 2024-10-31
196 2024-11-12 67,214,000 4,000 25.5782 262,778,286 2024-10-31
197 2024-11-11 67,210,000 2,000 25.5767 262,778,286 2024-10-31
198 2024-11-08 67,208,000 2,000 25.5759 262,778,286 2024-10-31
199 2024-11-07 67,206,000 0 25.5752 262,778,286 2024-10-31
200 2024-11-06 67,206,000 74,000 25.5752 262,778,286 2024-10-31
201 2024-11-05 67,132,000 4,000 25.5470 262,778,286 2024-10-31
202 2024-11-04 67,128,000 0 25.5455 262,778,286 2024-10-31
203 2024-11-01 67,128,000 -6,000 25.5455 262,778,286 2024-10-31
204 2024-10-31 67,134,000 0 25.5478 262,778,286 2024-10-31
205 2024-10-30 67,134,000 8,000 25.5478 262,778,286 2024-09-30
206 2024-10-29 67,126,000 0 25.5447 262,778,286 2024-09-30
207 2024-10-28 67,126,000 0 25.5447 262,778,286 2024-09-30
208 2024-10-25 67,126,000 0 25.5447 262,778,286 2024-09-30
209 2024-10-24 67,126,000 0 25.5447 262,778,286 2024-09-30
210 2024-10-23 67,126,000 0 25.5447 262,778,286 2024-09-30
211 2024-10-22 67,126,000 0 25.5447 262,778,286 2024-09-30
212 2024-10-21 67,126,000 0 25.5447 262,778,286 2024-09-30
213 2024-10-18 67,126,000 0 25.5447 262,778,286 2024-09-30
214 2024-10-17 67,126,000 206,000 25.5447 262,778,286 2024-09-30
215 2024-10-16 66,920,000 0 25.4663 262,778,286 2024-09-30
216 2024-10-15 66,920,000 336,000 25.4663 262,778,286 2024-09-30
217 2024-10-14 66,584,000 -16,000 25.3385 262,778,286 2024-09-30
218 2024-10-10 66,600,000 174,000 25.3446 262,778,286 2024-09-30
219 2024-10-09 66,426,000 18,000 25.2783 262,778,286 2024-09-30
220 2024-10-08 66,408,000 -171,700 25.2715 262,778,286 2024-09-30
221 2024-10-07 66,579,700 -160,000 25.3368 262,778,286 2024-09-30
222 2024-10-04 66,739,700 -112,000 25.3977 262,778,286 2024-09-30
223 2024-10-03 66,851,700 -20,000 25.4403 262,778,286 2024-09-30
224 2024-10-02 66,871,700 -10,000 25.4480 262,778,286 2024-09-30
225 2024-09-30 66,881,700 0 25.4518 262,778,286 2024-09-30
226 2024-09-27 66,881,700 0 25.4518 262,778,286 2024-08-31
227 2024-09-26 66,881,700 -10,000 25.4518 262,778,286 2024-08-31
228 2024-09-25 66,891,700 0 25.4556 262,778,286 2024-08-31
229 2024-09-24 66,891,700 0 25.4556 262,778,286 2024-08-31
230 2024-09-23 66,891,700 0 25.4556 262,778,286 2024-08-31
231 2024-09-20 66,891,700 0 25.4556 262,778,286 2024-08-31
232 2024-09-19 66,891,700 0 25.4556 262,778,286 2024-08-31
233 2024-09-17 66,891,700 0 25.4556 262,778,286 2024-08-31
234 2024-09-16 66,891,700 -1,656,000 25.4556 262,778,286 2024-08-31
235 2024-09-13 68,547,700 0 26.0858 262,778,286 2024-08-31
236 2024-09-12 68,547,700 0 26.0858 262,778,286 2024-08-31
237 2024-09-11 68,547,700 -8,000 26.0858 262,778,286 2024-08-31
238 2024-09-10 68,555,700 0 26.0888 262,778,286 2024-08-31
239 2024-09-09 68,555,700 0 26.0888 262,778,286 2024-08-31
240 2024-09-05 68,555,700 0 26.0888 262,778,286 2024-08-31
241 2024-09-04 68,555,700 0 26.0888 262,778,286 2024-08-31
242 2024-09-03 68,555,700 0 26.0888 262,778,286 2024-08-31
243 2024-09-02 68,555,700 0 26.0888 262,778,286 2024-08-31
244 2024-08-30 68,555,700 0 26.0888 262,778,286 2024-07-31
245 2024-08-29 68,555,700 4,000 26.0888 262,778,286 2024-07-31
246 2024-08-28 68,551,700 0 26.0873 262,778,286 2024-07-31
247 2024-08-27 68,551,700 0 26.0873 262,778,286 2024-07-31
248 2024-08-26 68,551,700 0 26.0873 262,778,286 2024-07-31
249 2024-08-23 68,551,700 0 26.0873 262,778,286 2024-07-31
250 2024-08-22 68,551,700 0 26.0873 262,778,286 2024-07-31
251 2024-08-21 68,551,700 0 26.0873 262,778,286 2024-07-31
252 2024-08-20 68,551,700 -36,000 26.0873 262,778,286 2024-07-31
253 2024-08-19 68,587,700 -18,000 26.1010 262,778,286 2024-07-31
254 2024-08-16 68,605,700 -16,000 26.1078 262,778,286 2024-07-31
255 2024-08-15 68,621,700 0 26.1139 262,778,286 2024-07-31
256 2024-08-14 68,621,700 0 26.1139 262,778,286 2024-07-31
257 2024-08-13 68,621,700 -54,000 26.1139 262,778,286 2024-07-31
258 2024-08-12 68,675,700 0 26.1345 262,778,286 2024-07-31
259 2024-08-09 68,675,700 22,000 26.1345 262,778,286 2024-07-31
260 2024-08-08 68,653,700 0 26.1261 262,778,286 2024-07-31
261 2024-08-07 68,653,700 0 26.1261 262,778,286 2024-07-31
262 2024-08-06 68,653,700 0 26.1261 262,778,286 2024-07-31
263 2024-08-05 68,653,700 0 26.1261 262,778,286 2024-07-31
264 2024-08-02 68,653,700 2,000 26.1261 262,778,286 2024-07-31
265 2024-08-01 68,651,700 0 26.1253 262,778,286 2024-07-31
266 2024-07-31 68,651,700 0 26.1253 262,778,286 2024-07-31
267 2024-07-30 68,651,700 0 26.1253 262,778,286 2024-06-30
268 2024-07-29 68,651,700 0 26.1253 262,778,286 2024-06-30
269 2024-07-26 68,651,700 0 26.1253 262,778,286 2024-06-30
270 2024-07-25 68,651,700 0 26.1253 262,778,286 2024-06-30
271 2024-07-24 68,651,700 56,000 26.1253 262,778,286 2024-06-30
272 2024-07-23 68,595,700 0 26.1040 262,778,286 2024-06-30
273 2024-07-22 68,595,700 0 26.1040 262,778,286 2024-06-30
274 2024-07-19 68,595,700 0 26.1040 262,778,286 2024-06-30
275 2024-07-18 68,595,700 26,000 26.1040 262,778,286 2024-06-30
276 2024-07-17 68,569,700 0 26.0941 262,778,286 2024-06-30
277 2024-07-16 68,569,700 0 26.0941 262,778,286 2024-06-30
278 2024-07-15 68,569,700 0 26.0941 262,778,286 2024-06-30
279 2024-07-12 68,569,700 0 26.0941 262,778,286 2024-06-30
280 2024-07-11 68,569,700 0 26.0941 262,778,286 2024-06-30
281 2024-07-10 68,569,700 0 26.0941 262,778,286 2024-06-30
282 2024-07-09 68,569,700 0 26.0941 262,778,286 2024-06-30
283 2024-07-08 68,569,700 0 26.0941 262,778,286 2024-06-30
284 2024-07-05 68,569,700 0 26.0941 262,778,286 2024-06-30
285 2024-07-04 68,569,700 -40,000 26.0941 262,778,286 2024-06-30
286 2024-07-03 68,609,700 0 26.1093 262,778,286 2024-06-30
287 2024-07-02 68,609,700 0 26.1093 262,778,286 2024-06-30
288 2024-06-28 68,609,700 0 26.1093 262,778,286 2024-05-31
289 2024-06-27 68,609,700 -18,000 26.1093 262,778,286 2024-05-31
290 2024-06-26 68,627,700 -18,000 26.1162 262,778,286 2024-05-31
291 2024-06-25 68,645,700 -174,000 26.1230 262,778,286 2024-05-31
292 2024-06-24 68,819,700 0 26.1893 262,778,286 2024-05-31
293 2024-06-21 68,819,700 0 26.1893 262,778,286 2024-05-31
294 2024-06-20 68,819,700 -90,000 26.1893 262,778,286 2024-05-31
295 2024-06-19 68,909,700 0 26.2235 262,778,286 2024-05-31
296 2024-06-18 68,909,700 0 26.2235 262,778,286 2024-05-31
297 2024-06-17 68,909,700 0 26.2235 262,778,286 2024-05-31
298 2024-06-14 68,909,700 0 26.2235 262,778,286 2024-05-31
299 2024-06-13 68,909,700 0 26.2235 262,778,286 2024-05-31
300 2024-06-12 68,909,700 0 26.2235 262,778,286 2024-05-31
301 2024-06-11 68,909,700 -28,000 26.2235 262,778,286 2024-05-31
302 2024-06-07 68,937,700 0 26.2342 262,778,286 2024-05-31
303 2024-06-06 68,937,700 0 26.2342 262,778,286 2024-05-31
304 2024-06-05 68,937,700 0 26.2342 262,778,286 2024-05-31
305 2024-06-04 68,937,700 0 26.2342 262,778,286 2024-05-31
306 2024-06-03 68,937,700 0 26.2342 262,778,286 2024-05-31
307 2024-05-31 68,937,700 0 26.2342 262,778,286 2024-05-31
308 2024-05-30 68,937,700 0 26.2342 262,778,286 2024-04-30
309 2024-05-29 68,937,700 -44,000 26.2342 262,778,286 2024-04-30
310 2024-05-28 68,981,700 0 26.2509 262,778,286 2024-04-30
311 2024-05-27 68,981,700 0 26.2509 262,778,286 2024-04-30
312 2024-05-24 68,981,700 0 26.2509 262,778,286 2024-04-30
313 2024-05-23 68,981,700 0 26.2509 262,778,286 2024-04-30
314 2024-05-22 68,981,700 0 26.2509 262,778,286 2024-04-30
315 2024-05-21 68,981,700 -100,000 26.2509 262,778,286 2024-04-30
316 2024-05-20 69,081,700 -214,000 26.2890 262,778,286 2024-04-30
317 2024-05-17 69,295,700 -32,000 26.3704 262,778,286 2024-04-30
318 2024-05-16 69,327,700 -314,000 26.3826 262,778,286 2024-04-30
319 2024-05-14 69,641,700 -32,000 26.5021 262,778,286 2024-04-30
320 2024-05-13 69,673,700 0 26.5143 262,778,286 2024-04-30
321 2024-05-10 69,673,700 34,000 26.5143 262,778,286 2024-04-30
322 2024-05-09 69,639,700 -88,000 26.5013 262,778,286 2024-04-30
323 2024-05-08 69,727,700 0 26.5348 262,778,286 2024-04-30
324 2024-05-07 69,727,700 -204,000 26.5348 262,778,286 2024-04-30
325 2024-05-06 69,931,700 -140,000 26.6124 262,778,286 2024-04-30
326 2024-05-03 70,071,700 -10,000 26.6657 262,778,286 2024-04-30
327 2024-05-02 70,081,700 0 26.6695 262,778,286 2024-04-30
328 2024-04-30 70,081,700 0 26.6695 262,778,286 2024-04-30
329 2024-04-29 70,081,700 0 26.6695 262,778,286 2024-03-31
330 2024-04-26 70,081,700 0 26.6695 262,778,286 2024-03-31
331 2024-04-25 70,081,700 0 26.6695 262,778,286 2024-03-31
332 2024-04-24 70,081,700 0 26.6695 262,778,286 2024-03-31
333 2024-04-23 70,081,700 0 26.6695 262,778,286 2024-03-31
334 2024-04-22 70,081,700 172,000 26.6695 262,778,286 2024-03-31
335 2024-04-19 69,909,700 0 26.6041 262,778,286 2024-03-31
336 2024-04-18 69,909,700 0 26.6041 262,778,286 2024-03-31
337 2024-04-17 69,909,700 -10,000 26.6041 262,778,286 2024-03-31
338 2024-04-16 69,919,700 0 26.6079 262,778,286 2024-03-31
339 2024-04-15 69,919,700 0 26.6079 262,778,286 2024-03-31
340 2024-04-12 69,919,700 0 26.6079 262,778,286 2024-03-31
341 2024-04-11 69,919,700 0 26.6079 262,778,286 2024-03-31
342 2024-04-10 69,919,700 0 26.6079 262,778,286 2024-03-31
343 2024-04-09 69,919,700 0 26.6079 262,778,286 2024-03-31
344 2024-04-08 69,919,700 0 26.6079 262,778,286 2024-03-31
345 2024-04-05 69,919,700 0 26.6079 262,778,286 2024-03-31
346 2024-04-03 69,919,700 0 26.6079 262,778,286 2024-03-31
347 2024-04-02 69,919,700 0 26.6079 262,778,286 2024-03-31
348 2024-03-28 69,919,700 0 26.6079 262,778,286 2024-02-29
349 2024-03-27 69,919,700 0 26.6079 262,778,286 2024-02-29
350 2024-03-26 69,919,700 0 26.6079 262,778,286 2024-02-29
351 2024-03-25 69,919,700 0 26.6079 262,778,286 2024-02-29
352 2024-03-22 69,919,700 0 26.6079 262,778,286 2024-02-29
353 2024-03-21 69,919,700 154,000 26.6079 262,778,286 2024-02-29
354 2024-03-20 69,765,700 0 26.5493 262,778,286 2024-02-29
355 2024-03-19 69,765,700 0 26.5493 262,778,286 2024-02-29
356 2024-03-18 69,765,700 0 26.5493 262,778,286 2024-02-29
357 2024-03-15 69,765,700 0 26.5493 262,778,286 2024-02-29
358 2024-03-14 69,765,700 0 26.5493 262,778,286 2024-02-29
359 2024-03-13 69,765,700 0 26.5493 262,778,286 2024-02-29
360 2024-03-12 69,765,700 0 26.5493 262,778,286 2024-02-29
361 2024-03-11 69,765,700 0 26.5493 262,778,286 2024-02-29
362 2024-03-08 69,765,700 0 26.5493 262,778,286 2024-02-29
363 2024-03-07 69,765,700 0 26.5493 262,778,286 2024-02-29
364 2024-03-06 69,765,700 0 26.5493 262,778,286 2024-02-29
365 2024-03-05 69,765,700 0 26.5493 262,778,286 2024-02-29
366 2024-03-04 69,765,700 0 26.5493 262,778,286 2024-02-29
367 2024-03-01 69,765,700 0 26.5493 262,778,286 2024-02-29
368 2024-02-29 69,765,700 0 26.5493 262,778,286 2024-02-29
369 2024-02-28 69,765,700 0 26.5493 262,778,286 2024-01-31
370 2024-02-27 69,765,700 0 26.5493 262,778,286 2024-01-31
371 2024-02-26 69,765,700 0 26.5493 262,778,286 2024-01-31
372 2024-02-23 69,765,700 0 26.5493 262,778,286 2024-01-31
373 2024-02-22 69,765,700 0 26.5493 262,778,286 2024-01-31
374 2024-02-21 69,765,700 0 26.5493 262,778,286 2024-01-31
375 2024-02-20 69,765,700 0 26.5493 262,778,286 2024-01-31
376 2024-02-19 69,765,700 -12,000 26.5493 262,778,286 2024-01-31
377 2024-02-16 69,777,700 -28,000 26.5538 262,778,286 2024-01-31
378 2024-02-15 69,805,700 2,360,000 26.5645 262,778,286 2024-01-31
379 2024-02-14 67,445,700 0 25.6664 262,778,286 2024-01-31
380 2024-02-09 67,445,700 0 25.6664 262,778,286 2024-01-31
381 2024-02-08 67,445,700 0 25.6664 262,778,286 2024-01-31
382 2024-02-07 67,445,700 0 25.6664 262,778,286 2024-01-31
383 2024-02-06 67,445,700 0 25.6664 262,778,286 2024-01-31
384 2024-02-05 67,445,700 -8,000 25.6664 262,778,286 2024-01-31
385 2024-02-02 67,453,700 0 25.6694 262,778,286 2024-01-31
386 2024-02-01 67,453,700 0 25.6694 262,778,286 2024-01-31
387 2024-01-31 67,453,700 4,000 25.6694 262,778,286 2024-01-31
388 2024-01-30 67,449,700 -32,000 25.6679 262,778,286 2023-12-31
389 2024-01-29 67,481,700 -16,000 25.6801 262,778,286 2023-12-31
390 2024-01-26 67,497,700 0 25.6862 262,778,286 2023-12-31
391 2024-01-25 67,497,700 0 25.6862 262,778,286 2023-12-31
392 2024-01-24 67,497,700 0 25.6862 262,778,286 2023-12-31
393 2024-01-23 67,497,700 4,000 25.6862 262,778,286 2023-12-31
394 2024-01-22 67,493,700 0 25.6847 262,778,286 2023-12-31
395 2024-01-19 67,493,700 0 25.6847 262,778,286 2023-12-31
396 2024-01-18 67,493,700 0 25.6847 262,778,286 2023-12-31
397 2024-01-17 67,493,700 0 25.6847 262,778,286 2023-12-31
398 2024-01-16 67,493,700 -8,000 25.6847 262,778,286 2023-12-31
399 2024-01-15 67,501,700 0 25.6877 262,778,286 2023-12-31
400 2024-01-12 67,501,700 0 25.6877 262,778,286 2023-12-31
401 2024-01-11 67,501,700 0 25.6877 262,778,286 2023-12-31
402 2024-01-10 67,501,700 0 25.6877 262,778,286 2023-12-31
403 2024-01-09 67,501,700 0 25.6877 262,778,286 2023-12-31
404 2024-01-08 67,501,700 0 25.6877 262,778,286 2023-12-31
405 2024-01-05 67,501,700 0 25.6877 262,778,286 2023-12-31
406 2024-01-04 67,501,700 0 25.6877 262,778,286 2023-12-31
407 2024-01-03 67,501,700 -12,000 25.6877 262,778,286 2023-12-31
408 2024-01-02 67,513,700 0 25.6923 262,778,286 2023-12-31
409 2023-12-29 67,513,700 0 25.6923 262,778,286 2023-11-30
410 2023-12-28 67,513,700 0 25.6923 262,778,286 2023-11-30
411 2023-12-27 67,513,700 0 25.6923 262,778,286 2023-11-30
412 2023-12-22 67,513,700 0 25.6923 262,778,286 2023-11-30
413 2023-12-21 67,513,700 0 25.6923 262,778,286 2023-11-30
414 2023-12-20 67,513,700 0 25.6923 262,778,286 2023-11-30
415 2023-12-19 67,513,700 0 25.6923 262,778,286 2023-11-30
416 2023-12-18 67,513,700 0 25.6923 262,778,286 2023-11-30
417 2023-12-15 67,513,700 0 25.6923 262,778,286 2023-11-30
418 2023-12-14 67,513,700 0 25.6923 262,778,286 2023-11-30
419 2023-12-13 67,513,700 -16,000 25.6923 262,778,286 2023-11-30
420 2023-12-12 67,529,700 0 25.6984 262,778,286 2023-11-30
421 2023-12-11 67,529,700 0 25.6984 262,778,286 2023-11-30
422 2023-12-08 67,529,700 0 25.6984 262,778,286 2023-11-30
423 2023-12-07 67,529,700 0 25.6984 262,778,286 2023-11-30
424 2023-12-06 67,529,700 0 25.6984 262,778,286 2023-11-30
425 2023-12-05 67,529,700 0 25.6984 262,778,286 2023-11-30
426 2023-12-04 67,529,700 -50,000 25.6984 262,778,286 2023-11-30
427 2023-12-01 67,579,700 20,000 25.7174 262,778,286 2023-11-30
428 2023-11-30 67,559,700 0 25.7098 262,778,286 2023-11-30
429 2023-11-29 67,559,700 0 25.7098 262,778,286 2023-10-31
430 2023-11-28 67,559,700 0 25.7098 262,778,286 2023-10-31
431 2023-11-27 67,559,700 0 25.7098 262,778,286 2023-10-31
432 2023-11-24 67,559,700 0 25.7098 262,778,286 2023-10-31
433 2023-11-23 67,559,700 0 25.7098 262,778,286 2023-10-31
434 2023-11-22 67,559,700 0 25.7098 262,778,286 2023-10-31
435 2023-11-21 67,559,700 0 25.7098 262,778,286 2023-10-31
436 2023-11-20 67,559,700 0 25.7098 262,778,286 2023-10-31
437 2023-11-17 67,559,700 -72,000 25.7098 262,778,286 2023-10-31
438 2023-11-16 67,631,700 0 25.7372 262,778,286 2023-10-31
439 2023-11-15 67,631,700 0 25.7372 262,778,286 2023-10-31
440 2023-11-14 67,631,700 0 25.7372 262,778,286 2023-10-31
441 2023-11-13 67,631,700 0 25.7372 262,778,286 2023-10-31
442 2023-11-10 67,631,700 0 25.7372 262,778,286 2023-10-31
443 2023-11-09 67,631,700 0 25.7372 262,778,286 2023-10-31
444 2023-11-08 67,631,700 0 25.7372 262,778,286 2023-10-31
445 2023-11-07 67,631,700 0 25.7372 262,778,286 2023-10-31
446 2023-11-06 67,631,700 -52,000 25.7372 262,778,286 2023-10-31
447 2023-11-03 67,683,700 0 25.7570 262,778,286 2023-10-31
448 2023-11-02 67,683,700 0 25.7570 262,778,286 2023-10-31
449 2023-11-01 67,683,700 0 25.7570 262,778,286 2023-10-31
450 2023-10-31 67,683,700 0 25.7570 262,778,286 2023-10-31
451 2023-10-30 67,683,700 0 25.7570 262,778,286 2023-09-30
452 2023-10-27 67,683,700 2,000 25.7570 262,778,286 2023-09-30
453 2023-10-26 67,681,700 0 25.7562 262,778,286 2023-09-30
454 2023-10-25 67,681,700 -76,000 25.7562 262,778,286 2023-09-30
455 2023-10-24 67,757,700 -2,000 25.7851 262,778,286 2023-09-30
456 2023-10-20 67,759,700 -2,000 25.7859 262,778,286 2023-09-30
457 2023-10-19 67,761,700 0 25.7866 262,778,286 2023-09-30
458 2023-10-18 67,761,700 -38,000 25.7866 262,778,286 2023-09-30
459 2023-10-17 67,799,700 166,000 25.8011 262,778,286 2023-09-30
460 2023-10-16 67,633,700 0 25.7379 262,778,286 2023-09-30
461 2023-10-13 67,633,700 0 25.7379 262,778,286 2023-09-30
462 2023-10-12 67,633,700 0 25.7379 262,778,286 2023-09-30
463 2023-10-11 67,633,700 0 25.7379 262,778,286 2023-09-30
464 2023-10-10 67,633,700 -2,000 25.7379 262,778,286 2023-09-30
465 2023-10-09 67,635,700 0 25.7387 262,778,286 2023-09-30
466 2023-10-06 67,635,700 0 25.7387 262,778,286 2023-09-30
467 2023-10-05 67,635,700 -30,000 25.7387 262,778,286 2023-09-30
468 2023-10-04 67,665,700 0 25.7501 262,778,286 2023-09-30
469 2023-10-03 67,665,700 0 25.7501 262,778,286 2023-09-30
470 2023-09-29 67,665,700 0 25.7501 262,778,286 2023-08-31
471 2023-09-28 67,665,700 -18,000 25.7501 262,778,286 2023-08-31
472 2023-09-27 67,683,700 0 25.7570 262,778,286 2023-08-31
473 2023-09-26 67,683,700 0 25.7570 262,778,286 2023-08-31
474 2023-09-25 67,683,700 -188,000 25.7570 262,778,286 2023-08-31
475 2023-09-22 67,871,700 0 25.8285 262,778,286 2023-08-31
476 2023-09-21 67,871,700 0 25.8285 262,778,286 2023-08-31
477 2023-09-20 67,871,700 -4,000 25.8285 262,778,286 2023-08-31
478 2023-09-19 67,875,700 0 25.8300 262,778,286 2023-08-31
479 2023-09-18 67,875,700 0 25.8300 262,778,286 2023-08-31
480 2023-09-15 67,875,700 0 25.8300 262,778,286 2023-08-31
481 2023-09-14 67,875,700 0 25.8300 262,778,286 2023-08-31
482 2023-09-13 67,875,700 0 25.8300 262,778,286 2023-08-31
483 2023-09-12 67,875,700 0 25.8300 262,778,286 2023-08-31
484 2023-09-11 67,875,700 0 25.8300 262,778,286 2023-08-31
485 2023-09-07 67,875,700 0 25.8300 262,778,286 2023-08-31
486 2023-09-06 67,875,700 0 25.8300 262,778,286 2023-08-31
487 2023-09-05 67,875,700 0 25.8300 262,778,286 2023-08-31
488 2023-09-04 67,875,700 0 25.8300 262,778,286 2023-08-31
489 2023-08-31 67,875,700 0 25.8300 262,778,286 2023-08-31
490 2023-08-30 67,875,700 0 25.8300 262,778,286 2023-07-31
491 2023-08-29 67,875,700 0 25.8300 262,778,286 2023-07-31
492 2023-08-28 67,875,700 0 25.8300 262,778,286 2023-07-31
493 2023-08-25 67,875,700 0 25.8300 262,778,286 2023-07-31
494 2023-08-24 67,875,700 0 25.8300 262,778,286 2023-07-31
495 2023-08-23 67,875,700 -4,000 25.8300 262,778,286 2023-07-31
496 2023-08-22 67,879,700 0 25.8315 262,778,286 2023-07-31
497 2023-08-21 67,879,700 0 25.8315 262,778,286 2023-07-31
498 2023-08-18 67,879,700 0 25.8315 262,778,286 2023-07-31
499 2023-08-17 67,879,700 0 25.8315 262,778,286 2023-07-31
500 2023-08-16 67,879,700 -28,000 25.8315 262,778,286 2023-07-31
501 2023-08-15 67,907,700 -56,000 25.8422 262,778,286 2023-07-31
502 2023-08-14 67,963,700 0 25.8635 262,778,286 2023-07-31
503 2023-08-11 67,963,700 0 25.8635 262,778,286 2023-07-31
504 2023-08-10 67,963,700 -2,000 25.8635 262,778,286 2023-07-31
505 2023-08-09 67,965,700 0 25.8643 262,778,286 2023-07-31
506 2023-08-08 67,965,700 -6,000 25.8643 262,778,286 2023-07-31
507 2023-08-07 67,971,700 -10,000 25.8666 262,778,286 2023-07-31
508 2023-08-04 67,981,700 0 25.8704 262,778,286 2023-07-31
509 2023-08-03 67,981,700 30,000 25.8704 262,778,286 2023-07-31
510 2023-08-02 67,951,700 0 25.8589 262,778,286 2023-07-31
511 2023-08-01 67,951,700 0 25.8589 262,778,286 2023-07-31
512 2023-07-31 67,951,700 28,000 25.8589 262,778,286 2023-07-31
513 2023-07-28 67,923,700 22,000 25.8483 262,778,286 2023-06-30
514 2023-07-27 67,901,700 0 25.8399 262,778,286 2023-06-30
515 2023-07-26 67,901,700 0 25.8399 262,778,286 2023-06-30
516 2023-07-25 67,901,700 -4,000 25.8399 262,778,286 2023-06-30
517 2023-07-24 67,905,700 -90,000 25.8414 262,778,286 2023-06-30
518 2023-07-21 67,995,700 -14,000 25.8757 262,778,286 2023-06-30
519 2023-07-20 68,009,700 -100,000 25.8810 262,778,286 2023-06-30
520 2023-07-19 68,109,700 22,000 25.9191 262,778,286 2023-06-30
521 2023-07-18 68,087,700 -66,000 25.9107 262,778,286 2023-06-30
522 2023-07-14 68,153,700 -12,000 25.9358 262,778,286 2023-06-30
523 2023-07-13 68,165,700 0 25.9404 262,778,286 2023-06-30
524 2023-07-12 68,165,700 0 25.9404 262,778,286 2023-06-30
525 2023-07-11 68,165,700 4,000 25.9404 262,778,286 2023-06-30
526 2023-07-10 68,161,700 162,000 25.9389 262,778,286 2023-06-30
527 2023-07-07 67,999,700 92,000 25.8772 262,778,286 2023-06-30
528 2023-07-06 67,907,700 0 25.8422 262,778,286 2023-06-30
529 2023-07-05 67,907,700 -78,000 25.8422 262,778,286 2023-06-30
530 2023-07-04 67,985,700 -42,000 25.8719 262,778,286 2023-06-30
531 2023-07-03 68,027,700 -12,000 25.8879 262,778,286 2023-06-30
532 2023-06-30 68,039,700 0 25.8924 262,778,286 2023-06-30
533 2023-06-29 68,039,700 -34,000 25.8924 262,778,286 2023-05-31
534 2023-06-28 68,073,700 -118,000 25.9054 262,778,286 2023-05-31
535 2023-06-27 68,191,700 2,000 25.9503 262,778,286 2023-05-31
536 2023-06-26 68,189,700 -46,000 25.9495 262,778,286 2023-05-31
537 2023-06-23 68,235,700 0 25.9670 262,778,286 2023-05-31
538 2023-06-21 68,235,700 -4,000 25.9670 262,778,286 2023-05-31
539 2023-06-20 68,239,700 -40,000 25.9685 262,778,286 2023-05-31
540 2023-06-19 68,279,700 0 25.9838 262,778,286 2023-05-31
541 2023-06-16 68,279,700 0 25.9838 262,778,286 2023-05-31
542 2023-06-15 68,279,700 -66,000 25.9838 262,778,286 2023-05-31
543 2023-06-14 68,345,700 0 26.0089 262,778,286 2023-05-31
544 2023-06-13 68,345,700 0 26.0089 262,778,286 2023-05-31
545 2023-06-12 68,345,700 0 26.0089 262,778,286 2023-05-31
546 2023-06-09 68,345,700 0 26.0089 262,778,286 2023-05-31
547 2023-06-08 68,345,700 0 26.0089 262,778,286 2023-05-31
548 2023-06-07 68,345,700 0 26.0089 262,778,286 2023-05-31
549 2023-06-06 68,345,700 0 26.0089 262,778,286 2023-05-31
550 2023-06-05 68,345,700 0 26.0089 262,778,286 2023-05-31
551 2023-06-02 68,345,700 0 26.0089 262,778,286 2023-05-31
552 2023-06-01 68,345,700 0 26.0089 262,778,286 2023-05-31
553 2023-05-31 68,345,700 0 26.0089 262,778,286 2023-05-31
554 2023-05-30 68,345,700 0 26.0089 262,778,286 2023-04-30
555 2023-05-29 68,345,700 0 26.0089 262,778,286 2023-04-30
556 2023-05-25 68,345,700 0 26.0089 262,778,286 2023-04-30
557 2023-05-24 68,345,700 -52,000 26.0089 262,778,286 2023-04-30
558 2023-05-23 68,397,700 0 26.0287 262,778,286 2023-04-30
559 2023-05-22 68,397,700 0 26.0287 262,778,286 2023-04-30
560 2023-05-19 68,397,700 -8,000 26.0287 262,778,286 2023-04-30
561 2023-05-18 68,405,700 0 26.0317 262,778,286 2023-04-30
562 2023-05-17 68,405,700 0 26.0317 262,778,286 2023-04-30
563 2023-05-16 68,405,700 0 26.0317 262,778,286 2023-04-30
564 2023-05-15 68,405,700 -16,000 26.0317 262,778,286 2023-04-30
565 2023-05-12 68,421,700 0 26.0378 262,778,286 2023-04-30
566 2023-05-11 68,421,700 0 26.0378 262,778,286 2023-04-30
567 2023-05-10 68,421,700 -26,000 26.0378 262,778,286 2023-04-30
568 2023-05-09 68,447,700 0 26.0477 262,778,286 2023-04-30
569 2023-05-08 68,447,700 0 26.0477 262,778,286 2023-04-30
570 2023-05-05 68,447,700 0 26.0477 262,778,286 2023-04-30
571 2023-05-04 68,447,700 0 26.0477 262,778,286 2023-04-30
572 2023-05-03 68,447,700 0 26.0477 262,778,286 2023-04-30
573 2023-05-02 68,447,700 0 26.0477 262,778,286 2023-04-30
574 2023-04-28 68,447,700 0 26.0477 262,778,286 2023-03-31
575 2023-04-27 68,447,700 0 26.0477 262,778,286 2023-03-31
576 2023-04-26 68,447,700 8,000 26.0477 262,778,286 2023-03-31
577 2023-04-25 68,439,700 0 26.0447 262,778,286 2023-03-31
578 2023-04-24 68,439,700 0 26.0447 262,778,286 2023-03-31
579 2023-04-21 68,439,700 0 26.0447 262,778,286 2023-03-31
580 2023-04-20 68,439,700 6,000 26.0447 262,778,286 2023-03-31
581 2023-04-19 68,433,700 0 26.0424 262,778,286 2023-03-31
582 2023-04-18 68,433,700 0 26.0424 262,778,286 2023-03-31
583 2023-04-17 68,433,700 0 26.0424 262,778,286 2023-03-31
584 2023-04-14 68,433,700 0 26.0424 262,778,286 2023-03-31
585 2023-04-13 68,433,700 0 26.0424 262,778,286 2023-03-31
586 2023-04-12 68,433,700 0 26.0424 262,778,286 2023-03-31
587 2023-04-11 68,433,700 0 26.0424 262,778,286 2023-03-31
588 2023-04-06 68,433,700 0 26.0424 262,778,286 2023-03-31
589 2023-04-04 68,433,700 0 26.0424 262,778,286 2023-03-31
590 2023-04-03 68,433,700 0 26.0424 262,778,286 2023-03-31
591 2023-03-31 68,433,700 0 26.0424 262,778,286 2023-03-31
592 2023-03-30 68,433,700 0 26.0424 262,778,286 2023-02-28
593 2023-03-29 68,433,700 -8,000 26.0424 262,778,286 2023-02-28
594 2023-03-28 68,441,700 0 26.0454 262,778,286 2023-02-28
595 2023-03-27 68,441,700 0 26.0454 262,778,286 2023-02-28
596 2023-03-24 68,441,700 0 26.0454 262,778,286 2023-02-28
597 2023-03-23 68,441,700 0 26.0454 262,778,286 2023-02-28
598 2023-03-22 68,441,700 -34,000 26.0454 262,778,286 2023-02-28
599 2023-03-21 68,475,700 0 26.0584 262,778,286 2023-02-28
600 2023-03-20 68,475,700 0 26.0584 262,778,286 2023-02-28
601 2023-03-17 68,475,700 0 26.0584 262,778,286 2023-02-28
602 2023-03-16 68,475,700 0 26.0584 262,778,286 2023-02-28
603 2023-03-15 68,475,700 0 26.0584 262,778,286 2023-02-28
604 2023-03-14 68,475,700 0 26.0584 262,778,286 2023-02-28
605 2023-03-13 68,475,700 0 26.0584 262,778,286 2023-02-28
606 2023-03-10 68,475,700 0 26.0584 262,778,286 2023-02-28
607 2023-03-09 68,475,700 2,000 26.0584 262,778,286 2023-02-28
608 2023-03-08 68,473,700 0 26.0576 262,778,286 2023-02-28
609 2023-03-07 68,473,700 0 26.0576 262,778,286 2023-02-28
610 2023-03-06 68,473,700 0 26.0576 262,778,286 2023-02-28
611 2023-03-03 68,473,700 0 26.0576 262,778,286 2023-02-28
612 2023-03-02 68,473,700 0 26.0576 262,778,286 2023-02-28
613 2023-03-01 68,473,700 0 26.0576 262,778,286 2023-02-28
614 2023-02-28 68,473,700 -4,000 26.0576 262,778,286 2023-02-28
615 2023-02-27 68,477,700 0 26.0591 262,778,286 2023-01-31
616 2023-02-24 68,477,700 0 26.0591 262,778,286 2023-01-31
617 2023-02-23 68,477,700 0 26.0591 262,778,286 2023-01-31
618 2023-02-22 68,477,700 0 26.0591 262,778,286 2023-01-31
619 2023-02-21 68,477,700 0 26.0591 262,778,286 2023-01-31
620 2023-02-20 68,477,700 0 26.0591 262,778,286 2023-01-31
621 2023-02-17 68,477,700 0 26.0591 262,778,286 2023-01-31
622 2023-02-16 68,477,700 0 26.0591 262,778,286 2023-01-31
623 2023-02-15 68,477,700 -78,000 26.0591 262,778,286 2023-01-31
624 2023-02-14 68,555,700 20,000 26.0888 262,778,286 2023-01-31
625 2023-02-13 68,535,700 0 26.0812 262,778,286 2023-01-31
626 2023-02-10 68,535,700 -48,000 26.0812 262,778,286 2023-01-31
627 2023-02-09 68,583,700 0 26.0995 262,778,286 2023-01-31
628 2023-02-08 68,583,700 0 26.0995 262,778,286 2023-01-31
629 2023-02-07 68,583,700 0 26.0995 262,778,286 2023-01-31
630 2023-02-06 68,583,700 0 26.0995 262,778,286 2023-01-31
631 2023-02-03 68,583,700 0 26.0995 262,778,286 2023-01-31
632 2023-02-02 68,583,700 0 26.0995 262,778,286 2023-01-31
633 2023-02-01 68,583,700 0 26.0995 262,778,286 2023-01-31
634 2023-01-31 68,583,700 0 26.0995 262,778,286 2023-01-31
635 2023-01-30 68,583,700 -8,000 26.0995 262,778,286 2022-12-31
636 2023-01-27 68,591,700 -2,000 26.1025 262,778,286 2022-12-31
637 2023-01-26 68,593,700 0 26.1033 262,778,286 2022-12-31
638 2023-01-20 68,593,700 0 26.1033 262,778,286 2022-12-31
639 2023-01-19 68,593,700 -22,000 26.1033 262,778,286 2022-12-31
640 2023-01-18 68,615,700 -10,000 26.1116 262,778,286 2022-12-31
641 2023-01-17 68,625,700 0 26.1154 262,778,286 2022-12-31
642 2023-01-16 68,625,700 0 26.1154 262,778,286 2022-12-31
643 2023-01-13 68,625,700 0 26.1154 262,778,286 2022-12-31
644 2023-01-12 68,625,700 0 26.1154 262,778,286 2022-12-31
645 2023-01-11 68,625,700 0 26.1154 262,778,286 2022-12-31
646 2023-01-10 68,625,700 0 26.1154 262,778,286 2022-12-31
647 2023-01-09 68,625,700 0 26.1154 262,778,286 2022-12-31
648 2023-01-06 68,625,700 0 26.1154 262,778,286 2022-12-31
649 2023-01-05 68,625,700 -12,000 26.1154 262,778,286 2022-12-31
650 2023-01-04 68,637,700 -10,000 26.1200 262,778,286 2022-12-31
651 2023-01-03 68,647,700 0 26.1238 262,778,286 2022-12-31
652 2022-12-30 68,647,700 0 26.1238 262,778,286 2022-11-30
653 2022-12-29 68,647,700 0 26.1238 262,778,286 2022-11-30
654 2022-12-28 68,647,700 -2,000 26.1238 262,778,286 2022-11-30
655 2022-12-23 68,649,700 0 26.1246 262,778,286 2022-11-30
656 2022-12-22 68,649,700 0 26.1246 262,778,286 2022-11-30
657 2022-12-21 68,649,700 0 26.1246 262,778,286 2022-11-30
658 2022-12-20 68,649,700 -8,000 26.1246 262,778,286 2022-11-30
659 2022-12-19 68,657,700 0 26.1276 262,778,286 2022-11-30
660 2022-12-16 68,657,700 0 26.1276 262,778,286 2022-11-30
661 2022-12-15 68,657,700 0 26.1276 262,778,286 2022-11-30
662 2022-12-14 68,657,700 -12,000 26.1276 262,778,286 2022-11-30
663 2022-12-13 68,669,700 -12,000 26.1322 262,778,286 2022-11-30
664 2022-12-12 68,681,700 0 26.1367 262,778,286 2022-11-30
665 2022-12-09 68,681,700 0 26.1367 262,778,286 2022-11-30
666 2022-12-08 68,681,700 -4,000 26.1367 262,778,286 2022-11-30
667 2022-12-07 68,685,700 -2,000 26.1383 262,778,286 2022-11-30
668 2022-12-06 68,687,700 0 26.1390 262,778,286 2022-11-30
669 2022-12-05 68,687,700 0 26.1390 262,778,286 2022-11-30
670 2022-12-02 68,687,700 0 26.1390 262,778,286 2022-11-30
671 2022-12-01 68,687,700 0 26.1390 262,778,286 2022-11-30
672 2022-11-30 68,687,700 0 26.1390 262,778,286 2022-11-30
673 2022-11-29 68,687,700 0 26.1390 262,778,286 2022-10-31
674 2022-11-28 68,687,700 548,000 26.1390 262,778,286 2022-10-31
675 2022-11-25 68,139,700 0 25.9305 262,778,286 2022-10-31
676 2022-11-24 68,139,700 8,000 25.9305 262,778,286 2022-10-31
677 2022-11-23 68,131,700 0 25.9274 262,778,286 2022-10-31
678 2022-11-22 68,131,700 -2,000 25.9274 262,778,286 2022-10-31
679 2022-11-21 68,133,700 0 25.9282 262,778,286 2022-10-31
680 2022-11-18 68,133,700 -12,000 25.9282 262,778,286 2022-10-31
681 2022-11-17 68,145,700 -2,000 25.9328 262,778,286 2022-10-31
682 2022-11-16 68,147,700 0 25.9335 262,778,286 2022-10-31
683 2022-11-15 68,147,700 0 25.9335 262,778,286 2022-10-31
684 2022-11-14 68,147,700 0 25.9335 262,778,286 2022-10-31
685 2022-11-11 68,147,700 -2,000 25.9335 262,778,286 2022-10-31
686 2022-11-10 68,149,700 0 25.9343 262,778,286 2022-10-31
687 2022-11-09 68,149,700 0 25.9343 262,778,286 2022-10-31
688 2022-11-08 68,149,700 0 25.9343 262,778,286 2022-10-31
689 2022-11-07 68,149,700 -193,000 25.9343 262,778,286 2022-10-31
690 2022-11-04 68,342,700 0 26.0077 262,778,286 2022-10-31
691 2022-11-03 68,342,700 -20,000 26.0077 262,778,286 2022-10-31
692 2022-11-02 68,362,700 0 26.0154 262,778,286 2022-10-31
693 2022-11-01 68,362,700 -30,000 26.0154 262,778,286 2022-10-31
694 2022-10-31 68,392,700 0 26.0268 262,778,286 2022-10-31
695 2022-10-28 68,392,700 4,000 26.0268 262,778,286 2022-09-30
696 2022-10-27 68,388,700 0 26.0252 262,778,286 2022-09-30
697 2022-10-26 68,388,700 0 26.0252 262,778,286 2022-09-30
698 2022-10-25 68,388,700 -2,000 26.0252 262,778,286 2022-09-30
699 2022-10-24 68,390,700 18,000 26.0260 262,778,286 2022-09-30
700 2022-10-21 68,372,700 0 26.0192 262,778,286 2022-09-30
701 2022-10-20 68,372,700 0 26.0192 262,778,286 2022-09-30
702 2022-10-19 68,372,700 0 26.0192 262,778,286 2022-09-30
703 2022-10-18 68,372,700 0 26.0192 262,778,286 2022-09-30
704 2022-10-17 68,372,700 0 26.0192 262,778,286 2022-09-30
705 2022-10-14 68,372,700 0 26.0192 262,778,286 2022-09-30
706 2022-10-13 68,372,700 2,000 26.0192 262,778,286 2022-09-30
707 2022-10-12 68,370,700 46,000 26.0184 262,778,286 2022-09-30
708 2022-10-11 68,324,700 0 26.0009 262,778,286 2022-09-30
709 2022-10-10 68,324,700 2,000 26.0009 262,778,286 2022-09-30
710 2022-10-07 68,322,700 0 26.0001 262,778,286 2022-09-30
711 2022-10-06 68,322,700 0 26.0001 262,778,286 2022-09-30
712 2022-10-05 68,322,700 0 26.0001 262,778,286 2022-09-30
713 2022-10-03 68,322,700 -2,000 26.0001 262,778,286 2022-09-30
714 2022-09-30 68,324,700 0 26.0009 262,778,286 2022-09-30
715 2022-09-29 68,324,700 0 26.0009 262,778,286 2022-08-31
716 2022-09-28 68,324,700 0 26.0009 262,778,286 2022-08-31
717 2022-09-27 68,324,700 -16,000 26.0009 262,778,286 2022-08-31
718 2022-09-26 68,340,700 0 26.0070 262,778,286 2022-08-31
719 2022-09-23 68,340,700 -94,000 26.0070 262,778,286 2022-08-31
720 2022-09-22 68,434,700 0 26.0428 262,778,286 2022-08-31
721 2022-09-21 68,434,700 0 26.0428 262,778,286 2022-08-31
722 2022-09-20 68,434,700 0 26.0428 262,778,286 2022-08-31
723 2022-09-19 68,434,700 0 26.0428 262,778,286 2022-08-31
724 2022-09-16 68,434,700 0 26.0428 262,778,286 2022-08-31
725 2022-09-15 68,434,700 108,000 26.0428 262,778,286 2022-08-31
726 2022-09-14 68,326,700 4,000 26.0017 262,778,286 2022-08-31
727 2022-09-13 68,322,700 -26,000 26.0001 262,778,286 2022-08-31
728 2022-09-09 68,348,700 0 26.0100 262,778,286 2022-08-31
729 2022-09-08 68,348,700 0 26.0100 262,778,286 2022-08-31
730 2022-09-07 68,348,700 0 26.0100 262,778,286 2022-08-31
731 2022-09-06 68,348,700 -176,000 26.0100 262,778,286 2022-08-31
732 2022-09-05 68,524,700 -2,000 26.0770 262,778,286 2022-08-31
733 2022-09-02 68,526,700 0 26.0778 262,778,286 2022-08-31
734 2022-09-01 68,526,700 0 26.0778 262,778,286 2022-08-31
735 2022-08-31 68,526,700 0 26.0778 262,778,286 2022-08-31
736 2022-08-30 68,526,700 0 26.0778 262,778,286 2022-07-31
737 2022-08-29 68,526,700 -6,000 26.0778 262,778,286 2022-07-31
738 2022-08-26 68,532,700 2,000 26.0800 262,778,286 2022-07-31
739 2022-08-25 68,530,700 18,000 26.0793 262,778,286 2022-07-31
740 2022-08-24 68,512,700 0 26.0724 262,778,286 2022-07-31
741 2022-08-23 68,512,700 22,000 26.0724 262,778,286 2022-07-31
742 2022-08-22 68,490,700 42,000 26.0641 262,778,286 2022-07-31
743 2022-08-19 68,448,700 0 26.0481 262,778,286 2022-07-31
744 2022-08-18 68,448,700 50,000 26.0481 262,778,286 2022-07-31
745 2022-08-17 68,398,700 0 26.0291 262,778,286 2022-07-31
746 2022-08-16 68,398,700 0 26.0291 262,778,286 2022-07-31
747 2022-08-15 68,398,700 8,000 26.0291 262,778,286 2022-07-31
748 2022-08-12 68,390,700 0 26.0260 262,778,286 2022-07-31
749 2022-08-11 68,390,700 0 26.0260 262,778,286 2022-07-31
750 2022-08-10 68,390,700 0 26.0260 262,778,286 2022-07-31
751 2022-08-09 68,390,700 0 26.0260 262,778,286 2022-07-31
752 2022-08-08 68,390,700 54,000 26.0260 262,778,286 2022-07-31
753 2022-08-05 68,336,700 0 26.0055 262,778,286 2022-07-31
754 2022-08-04 68,336,700 8,000 26.0055 262,778,286 2022-07-31
755 2022-08-03 68,328,700 0 26.0024 262,778,286 2022-07-31
756 2022-08-02 68,328,700 0 26.0024 262,778,286 2022-07-31
757 2022-08-01 68,328,700 0 26.0024 262,778,286 2022-07-31
758 2022-07-29 68,328,700 0 26.0024 262,778,286 2022-06-30
759 2022-07-28 68,328,700 -22,000 26.0024 262,778,286 2022-06-30
760 2022-07-27 68,350,700 0 26.0108 262,778,286 2022-06-30
761 2022-07-26 68,350,700 0 26.0108 262,778,286 2022-06-30
762 2022-07-25 68,350,700 0 26.0108 262,778,286 2022-06-30
763 2022-07-22 68,350,700 0 26.0108 262,778,286 2022-06-30
764 2022-07-21 68,350,700 4,000 26.0108 262,778,286 2022-06-30
765 2022-07-20 68,346,700 -90,000 26.0093 262,778,286 2022-06-30
766 2022-07-19 68,436,700 -192,000 26.0435 262,778,286 2022-06-30
767 2022-07-18 68,628,700 -772,000 26.1166 262,778,286 2022-06-30
768 2022-07-15 69,400,700 -390,000 26.4104 262,778,286 2022-06-30
769 2022-07-14 69,790,700 32,000 26.5588 262,778,286 2022-06-30
770 2022-07-13 69,758,700 0 26.5466 262,778,286 2022-06-30
771 2022-07-12 69,758,700 -762,000 26.5466 262,778,286 2022-06-30
772 2022-07-11 70,520,700 0 26.8366 262,778,286 2022-06-30
773 2022-07-08 70,520,700 68,000 26.8366 262,778,286 2022-06-30
774 2022-07-07 70,452,700 0 26.8107 262,778,286 2022-06-30
775 2022-07-06 70,452,700 0 26.8107 262,778,286 2022-06-30
776 2022-07-05 70,452,700 0 26.8107 262,778,286 2022-06-30
777 2022-07-04 70,452,700 0 26.8107 262,778,286 2022-06-30
778 2022-06-30 70,452,700 0 26.8107 262,778,286 2022-06-30
779 2022-06-29 70,452,700 0 26.8107 262,778,286 2022-05-31
780 2022-06-28 70,452,700 16,000 26.8107 262,778,286 2022-05-31
781 2022-06-27 70,436,700 0 26.8046 262,778,286 2022-05-31
782 2022-06-24 70,436,700 0 26.8046 262,778,286 2022-05-31
783 2022-06-23 70,436,700 0 26.8046 262,778,286 2022-05-31
784 2022-06-22 70,436,700 0 26.8046 262,778,286 2022-05-31
785 2022-06-21 70,436,700 4,000 26.8046 262,778,286 2022-05-31
786 2022-06-20 70,432,700 0 26.8031 262,778,286 2022-05-31
787 2022-06-17 70,432,700 0 26.8031 262,778,286 2022-05-31
788 2022-06-16 70,432,700 0 26.8031 262,778,286 2022-05-31
789 2022-06-15 70,432,700 0 26.8031 262,778,286 2022-05-31
790 2022-06-14 70,432,700 -4,000 26.8031 262,778,286 2022-05-31
791 2022-06-13 70,436,700 0 26.8046 262,778,286 2022-05-31
792 2022-06-10 70,436,700 0 26.8046 262,778,286 2022-05-31
793 2022-06-09 70,436,700 0 26.8046 262,778,286 2022-05-31
794 2022-06-08 70,436,700 0 26.8046 262,778,286 2022-05-31
795 2022-06-07 70,436,700 0 26.8046 262,778,286 2022-05-31
796 2022-06-06 70,436,700 0 26.8046 262,778,286 2022-05-31
797 2022-06-02 70,436,700 0 26.8046 262,778,286 2022-05-31
798 2022-06-01 70,436,700 0 26.8046 262,778,286 2022-05-31
799 2022-05-31 70,436,700 0 26.8046 262,778,286 2022-05-31
800 2022-05-30 70,436,700 0 26.8046 262,778,286 2022-04-30
801 2022-05-27 70,436,700 0 26.8046 262,778,286 2022-04-30
802 2022-05-26 70,436,700 0 26.8046 262,778,286 2022-04-30
803 2022-05-25 70,436,700 0 26.8046 262,778,286 2022-04-30
804 2022-05-24 70,436,700 0 26.8046 262,778,286 2022-04-30
805 2022-05-23 70,436,700 18,000 26.8046 262,778,286 2022-04-30
806 2022-05-20 70,418,700 0 26.7978 262,778,286 2022-04-30
807 2022-05-19 70,418,700 0 26.7978 262,778,286 2022-04-30
808 2022-05-18 70,418,700 0 26.7978 262,778,286 2022-04-30
809 2022-05-17 70,418,700 0 26.7978 262,778,286 2022-04-30
810 2022-05-16 70,418,700 0 26.7978 262,778,286 2022-04-30
811 2022-05-13 70,418,700 0 26.7978 262,778,286 2022-04-30
812 2022-05-12 70,418,700 0 26.7978 262,778,286 2022-04-30
813 2022-05-11 70,418,700 0 26.7978 262,778,286 2022-04-30
814 2022-05-10 70,418,700 0 26.7978 262,778,286 2022-04-30
815 2022-05-06 70,418,700 0 26.7978 262,778,286 2022-04-30
816 2022-05-05 70,418,700 0 26.7978 262,778,286 2022-04-30
817 2022-05-04 70,418,700 0 26.7978 262,778,286 2022-04-30
818 2022-05-03 70,418,700 0 26.7978 262,778,286 2022-04-30
819 2022-04-29 70,418,700 0 26.7978 262,778,286 2022-03-31
820 2022-04-28 70,418,700 0 26.7978 262,778,286 2022-03-31
821 2022-04-27 70,418,700 0 26.7978 262,778,286 2022-03-31
822 2022-04-26 70,418,700 0 26.7978 262,778,286 2022-03-31
823 2022-04-25 70,418,700 0 26.7978 262,778,286 2022-03-31
824 2022-04-22 70,418,700 0 26.7978 262,778,286 2022-03-31
825 2022-04-21 70,418,700 0 26.7978 262,778,286 2022-03-31
826 2022-04-20 70,418,700 0 26.7978 262,778,286 2022-03-31
827 2022-04-19 70,418,700 0 26.7978 262,778,286 2022-03-31
828 2022-04-14 70,418,700 0 26.7978 262,778,286 2022-03-31
829 2022-04-13 70,418,700 0 26.7978 262,778,286 2022-03-31
830 2022-04-12 70,418,700 0 26.7978 262,778,286 2022-03-31
831 2022-04-11 70,418,700 0 26.7978 262,778,286 2022-03-31
832 2022-04-08 70,418,700 0 26.7978 262,778,286 2022-03-31
833 2022-04-07 70,418,700 -50,000 26.7978 262,778,286 2022-03-31
834 2022-04-06 70,468,700 0 26.8168 262,778,286 2022-03-31
835 2022-04-04 70,468,700 0 26.8168 262,778,286 2022-03-31
836 2022-04-01 70,468,700 0 26.8168 262,778,286 2022-03-31
837 2022-03-31 70,468,700 0 26.8168 262,778,286 2022-03-31
838 2022-03-30 70,468,700 -14,000 26.8168 262,778,286 2022-02-28
839 2022-03-29 70,482,700 0 26.8221 262,778,286 2022-02-28
840 2022-03-28 70,482,700 22,000 26.8221 262,778,286 2022-02-28
841 2022-03-25 70,460,700 0 26.8137 262,778,286 2022-02-28
842 2022-03-24 70,460,700 0 26.8137 262,778,286 2022-02-28
843 2022-03-23 70,460,700 0 26.8137 262,778,286 2022-02-28
844 2022-03-22 70,460,700 4,000 26.8137 262,778,286 2022-02-28
845 2022-03-21 70,456,700 0 26.8122 262,778,286 2022-02-28
846 2022-03-18 70,456,700 0 26.8122 262,778,286 2022-02-28
847 2022-03-17 70,456,700 0 26.8122 262,778,286 2022-02-28
848 2022-03-16 70,456,700 0 26.8122 262,778,286 2022-02-28
849 2022-03-15 70,456,700 0 26.8122 262,778,286 2022-02-28
850 2022-03-14 70,456,700 0 26.8122 262,778,286 2022-02-28
851 2022-03-11 70,456,700 0 26.8122 262,778,286 2022-02-28
852 2022-03-10 70,456,700 -2,000 26.8122 262,778,286 2022-02-28
853 2022-03-09 70,458,700 -16,000 26.8130 262,778,286 2022-02-28
854 2022-03-08 70,474,700 0 26.8191 262,778,286 2022-02-28
855 2022-03-07 70,474,700 0 26.8191 262,778,286 2022-02-28
856 2022-03-04 70,474,700 0 26.8191 262,778,286 2022-02-28
857 2022-03-03 70,474,700 0 26.8191 262,778,286 2022-02-28
858 2022-03-02 70,474,700 0 26.8191 262,778,286 2022-02-28
859 2022-03-01 70,474,700 0 26.8191 262,778,286 2022-02-28
860 2022-02-28 70,474,700 0 26.8191 262,778,286 2022-02-28
861 2022-02-25 70,474,700 0 26.8191 262,778,286 2022-01-31
862 2022-02-24 70,474,700 0 26.8191 262,778,286 2022-01-31
863 2022-02-23 70,474,700 -6,000 26.8191 262,778,286 2022-01-31
864 2022-02-22 70,480,700 0 26.8214 262,778,286 2022-01-31
865 2022-02-21 70,480,700 0 26.8214 262,778,286 2022-01-31
866 2022-02-18 70,480,700 0 26.8214 262,778,286 2022-01-31
867 2022-02-17 70,480,700 0 26.8214 262,778,286 2022-01-31
868 2022-02-16 70,480,700 0 26.8214 262,778,286 2022-01-31
869 2022-02-15 70,480,700 0 26.8214 262,778,286 2022-01-31
870 2022-02-14 70,480,700 0 26.8214 262,778,286 2022-01-31
871 2022-02-11 70,480,700 0 26.8214 262,778,286 2022-01-31
872 2022-02-10 70,480,700 -18,000 26.8214 262,778,286 2022-01-31
873 2022-02-09 70,498,700 0 26.8282 262,778,286 2022-01-31
874 2022-02-08 70,498,700 0 26.8282 262,778,286 2022-01-31
875 2022-02-07 70,498,700 0 26.8282 262,778,286 2022-01-31
876 2022-02-04 70,498,700 0 26.8282 262,778,286 2022-01-31
877 2022-01-31 70,498,700 0 26.8282 262,778,286 2022-01-31
878 2022-01-28 70,498,700 0 26.8282 262,778,286 2021-12-31
879 2022-01-27 70,498,700 0 26.8282 262,778,286 2021-12-31
880 2022-01-26 70,498,700 0 26.8282 262,778,286 2021-12-31
881 2022-01-25 70,498,700 0 26.8282 262,778,286 2021-12-31
882 2022-01-24 70,498,700 0 26.8282 262,778,286 2021-12-31
883 2022-01-21 70,498,700 0 26.8282 262,778,286 2021-12-31
884 2022-01-20 70,498,700 -8,000 26.8282 262,778,286 2021-12-31
885 2022-01-19 70,506,700 0 26.8313 262,778,286 2021-12-31
886 2022-01-18 70,506,700 0 26.8313 262,778,286 2021-12-31
887 2022-01-17 70,506,700 0 26.8313 262,778,286 2021-12-31
888 2022-01-14 70,506,700 0 26.8313 262,778,286 2021-12-31
889 2022-01-13 70,506,700 2,000 26.8313 262,778,286 2021-12-31
890 2022-01-12 70,504,700 0 26.8305 262,778,286 2021-12-31
891 2022-01-11 70,504,700 0 26.8305 262,778,286 2021-12-31
892 2022-01-10 70,504,700 -12,000 26.8305 262,778,286 2021-12-31
893 2022-01-07 70,516,700 0 26.8351 262,778,286 2021-12-31
894 2022-01-06 70,516,700 0 26.8351 262,778,286 2021-12-31
895 2022-01-05 70,516,700 0 26.8351 262,778,286 2021-12-31
896 2022-01-04 70,516,700 0 26.8351 262,778,286 2021-12-31
897 2022-01-03 70,516,700 0 26.8351 262,778,286 2021-12-31
898 2021-12-31 70,516,700 0 26.8351 262,778,286 2021-12-31
899 2021-12-30 70,516,700 -30,000 26.8351 262,778,286 2021-11-30
900 2021-12-29 70,546,700 -48,000 26.8465 262,778,286 2021-11-30
901 2021-12-28 70,594,700 0 26.8647 262,778,286 2021-11-30
902 2021-12-24 70,594,700 0 26.8647 262,778,286 2021-11-30
903 2021-12-23 70,594,700 -4,000 26.8647 262,778,286 2021-11-30
904 2021-12-22 70,598,700 -6,000 26.8663 262,778,286 2021-11-30
905 2021-12-21 70,604,700 0 26.8685 262,778,286 2021-11-30
906 2021-12-20 70,604,700 0 26.8685 262,778,286 2021-11-30
907 2021-12-17 70,604,700 0 26.8685 262,778,286 2021-11-30
908 2021-12-16 70,604,700 2,000 26.8685 262,778,286 2021-11-30
909 2021-12-15 70,602,700 0 26.8678 262,778,286 2021-11-30
910 2021-12-14 70,602,700 0 26.8678 262,778,286 2021-11-30
911 2021-12-13 70,602,700 0 26.8678 262,778,286 2021-11-30
912 2021-12-10 70,602,700 0 26.8678 262,778,286 2021-11-30
913 2021-12-09 70,602,700 0 26.8678 262,778,286 2021-11-30
914 2021-12-08 70,602,700 0 26.8678 262,778,286 2021-11-30
915 2021-12-07 70,602,700 -2,000 26.8678 262,778,286 2021-11-30
916 2021-12-06 70,604,700 0 26.8685 262,778,286 2021-11-30
917 2021-12-03 70,604,700 0 26.8685 262,778,286 2021-11-30
918 2021-12-02 70,604,700 0 26.8685 262,778,286 2021-11-30
919 2021-12-01 70,604,700 2,000 26.8685 262,778,286 2021-11-30
920 2021-11-30 70,602,700 10,000 26.8678 262,778,286 2021-11-30
921 2021-11-29 70,592,700 0 26.8640 262,778,286 2021-10-31
922 2021-11-26 70,592,700 0 26.8640 262,778,286 2021-10-31
923 2021-11-25 70,592,700 0 26.8640 262,778,286 2021-10-31
924 2021-11-24 70,592,700 0 26.8640 262,778,286 2021-10-31
925 2021-11-23 70,592,700 0 26.8640 262,778,286 2021-10-31
926 2021-11-22 70,592,700 0 26.8640 262,778,286 2021-10-31
927 2021-11-19 70,592,700 -2,000 26.8640 262,778,286 2021-10-31
928 2021-11-18 70,594,700 0 26.8647 262,778,286 2021-10-31
929 2021-11-17 70,594,700 0 26.8647 262,778,286 2021-10-31
930 2021-11-16 70,594,700 52,000 26.8647 262,778,286 2021-10-31
931 2021-11-15 70,542,700 0 26.8450 262,778,286 2021-10-31
932 2021-11-12 70,542,700 0 26.8450 262,778,286 2021-10-31
933 2021-11-11 70,542,700 0 26.8450 262,778,286 2021-10-31
934 2021-11-10 70,542,700 0 26.8450 262,778,286 2021-10-31
935 2021-11-09 70,542,700 0 26.8450 262,778,286 2021-10-31
936 2021-11-08 70,542,700 0 26.8450 262,778,286 2021-10-31
937 2021-11-05 70,542,700 0 26.8450 262,778,286 2021-10-31
938 2021-11-04 70,542,700 0 26.8450 262,778,286 2021-10-31
939 2021-11-03 70,542,700 0 26.8450 262,778,286 2021-10-31
940 2021-11-02 70,542,700 0 26.8450 262,778,286 2021-10-31
941 2021-11-01 70,542,700 0 26.8450 262,778,286 2021-10-31
942 2021-10-29 70,542,700 0 26.8450 262,778,286 2021-09-30
943 2021-10-28 70,542,700 0 26.8450 262,778,286 2021-09-30
944 2021-10-27 70,542,700 0 26.8450 262,778,286 2021-09-30
945 2021-10-26 70,542,700 0 26.8450 262,778,286 2021-09-30
946 2021-10-25 70,542,700 0 26.8450 262,778,286 2021-09-30
947 2021-10-22 70,542,700 0 26.8450 262,778,286 2021-09-30
948 2021-10-21 70,542,700 0 26.8450 262,778,286 2021-09-30
949 2021-10-20 70,542,700 0 26.8450 262,778,286 2021-09-30
950 2021-10-19 70,542,700 0 26.8450 262,778,286 2021-09-30
951 2021-10-18 70,542,700 0 26.8450 262,778,286 2021-09-30
952 2021-10-15 70,542,700 0 26.8450 262,778,286 2021-09-30
953 2021-10-12 70,542,700 28,000 26.8450 262,778,286 2021-09-30
954 2021-10-11 70,514,700 0 26.8343 262,778,286 2021-09-30
955 2021-10-08 70,514,700 2,000 26.8343 262,778,286 2021-09-30
956 2021-10-07 70,512,700 -10,000 26.8335 262,778,286 2021-09-30
957 2021-10-06 70,522,700 0 26.8373 262,778,286 2021-09-30
958 2021-10-05 70,522,700 0 26.8373 262,778,286 2021-09-30
959 2021-10-04 70,522,700 0 26.8373 262,778,286 2021-09-30
960 2021-09-30 70,522,700 -2,000 26.8373 262,778,286 2021-09-30
961 2021-09-29 70,524,700 0 26.8381 262,778,286 2021-08-31
962 2021-09-28 70,524,700 0 26.8381 262,778,286 2021-08-31
963 2021-09-27 70,524,700 0 26.8381 262,778,286 2021-08-31
964 2021-09-24 70,524,700 0 26.8381 262,778,286 2021-08-31
965 2021-09-23 70,524,700 0 26.8381 262,778,286 2021-08-31
966 2021-09-21 70,524,700 0 26.8381 262,778,286 2021-08-31
967 2021-09-20 70,524,700 0 26.8381 262,778,286 2021-08-31
968 2021-09-17 70,524,700 0 26.8381 262,778,286 2021-08-31
969 2021-09-16 70,524,700 -4,000 26.8381 262,778,286 2021-08-31
970 2021-09-15 70,528,700 -12,000 26.8396 262,778,286 2021-08-31
971 2021-09-14 70,540,700 0 26.8442 262,778,286 2021-08-31
972 2021-09-13 70,540,700 0 26.8442 262,778,286 2021-08-31
973 2021-09-10 70,540,700 0 26.8442 262,778,286 2021-08-31
974 2021-09-09 70,540,700 0 26.8442 262,778,286 2021-08-31
975 2021-09-08 70,540,700 0 26.8442 262,778,286 2021-08-31
976 2021-09-07 70,540,700 30,000 26.8442 262,778,286 2021-08-31
977 2021-09-06 70,510,700 0 26.8328 262,778,286 2021-08-31
978 2021-09-03 70,510,700 0 26.8328 262,778,286 2021-08-31
979 2021-09-02 70,510,700 0 26.8328 262,778,286 2021-08-31
980 2021-09-01 70,510,700 0 26.8328 262,778,286 2021-08-31
981 2021-08-31 70,510,700 0 26.8328 262,778,286 2021-08-31
982 2021-08-30 70,510,700 0 26.8328 262,778,286 2021-07-31
983 2021-08-27 70,510,700 0 26.8328 262,778,286 2021-07-31
984 2021-08-26 70,510,700 2,000 26.8328 262,778,286 2021-07-31
985 2021-08-25 70,508,700 0 26.8320 262,778,286 2021-07-31
986 2021-08-24 70,508,700 0 26.8320 262,778,286 2021-07-31
987 2021-08-23 70,508,700 0 26.8320 262,778,286 2021-07-31
988 2021-08-20 70,508,700 0 26.8320 262,778,286 2021-07-31
989 2021-08-19 70,508,700 0 26.8320 262,778,286 2021-07-31
990 2021-08-18 70,508,700 0 26.8320 262,778,286 2021-07-31
991 2021-08-17 70,508,700 0 26.8320 262,778,286 2021-07-31
992 2021-08-16 70,508,700 0 26.8320 262,778,286 2021-07-31
993 2021-08-13 70,508,700 0 26.8320 262,778,286 2021-07-31
994 2021-08-12 70,508,700 0 26.8320 262,778,286 2021-07-31
995 2021-08-11 70,508,700 0 26.8320 262,778,286 2021-07-31
996 2021-08-10 70,508,700 -10,000 26.8320 262,778,286 2021-07-31
997 2021-08-09 70,518,700 0 26.8358 262,778,286 2021-07-31
998 2021-08-06 70,518,700 -16,000 26.8358 262,778,286 2021-07-31
999 2021-08-05 70,534,700 0 26.8419 262,778,286 2021-07-31
1000 2021-08-04 70,534,700 0 26.8419 262,778,286 2021-07-31
1001 2021-08-03 70,534,700 0 26.8419 262,778,286 2021-07-31
1002 2021-08-02 70,534,700 2,000 26.8419 262,778,286 2021-07-31
1003 2021-07-30 70,532,700 0 26.8411 262,778,286 2021-06-30
1004 2021-07-29 70,532,700 20,000 26.8411 262,778,286 2021-06-30
1005 2021-07-28 70,512,700 0 26.8335 262,778,286 2021-06-30
1006 2021-07-27 70,512,700 -1,500 26.8335 262,778,286 2021-06-30
1007 2021-07-26 70,514,200 0 26.8341 262,778,286 2021-06-30
1008 2021-07-23 70,514,200 0 26.8341 262,778,286 2021-06-30
1009 2021-07-22 70,514,200 0 26.8341 262,778,286 2021-06-30
1010 2021-07-21 70,514,200 0 26.8341 262,778,286 2021-06-30
1011 2021-07-20 70,514,200 0 26.8341 262,778,286 2021-06-30
1012 2021-07-19 70,514,200 0 26.8341 262,778,286 2021-06-30
1013 2021-07-16 70,514,200 0 26.8341 262,778,286 2021-06-30
1014 2021-07-15 70,514,200 0 26.8341 262,778,286 2021-06-30
1015 2021-07-14 70,514,200 0 26.8341 262,778,286 2021-06-30
1016 2021-07-13 70,514,200 0 26.8341 262,778,286 2021-06-30
1017 2021-07-12 70,514,200 -18,000 26.8341 262,778,286 2021-06-30
1018 2021-07-09 70,532,200 38,000 26.8410 262,778,286 2021-06-30
1019 2021-07-08 70,494,200 22,000 26.8265 262,778,286 2021-06-30
1020 2021-07-07 70,472,200 0 26.8181 262,778,286 2021-06-30
1021 2021-07-06 70,472,200 124,000 26.8181 262,778,286 2021-06-30
1022 2021-07-05 70,348,200 8,000 26.7709 262,778,286 2021-06-30
1023 2021-07-02 70,340,200 0 26.7679 262,778,286 2021-06-30
1024 2021-06-30 70,340,200 0 26.7679 262,778,286 2021-06-30
1025 2021-06-29 70,340,200 10,000 26.7679 262,778,286 2021-05-31
1026 2021-06-28 70,330,200 0 26.7641 262,778,286 2021-05-31
1027 2021-06-25 70,330,200 14,000 26.7641 262,778,286 2021-05-31
1028 2021-06-24 70,316,200 0 26.7588 262,778,286 2021-05-31
1029 2021-06-23 70,316,200 0 26.7588 262,778,286 2021-05-31
1030 2021-06-22 70,316,200 0 26.7588 262,778,286 2021-05-31
1031 2021-06-21 70,316,200 0 26.7588 262,778,286 2021-05-31
1032 2021-06-18 70,316,200 0 26.7588 262,778,286 2021-05-31
1033 2021-06-17 70,316,200 0 26.7588 262,778,286 2021-05-31
1034 2021-06-16 70,316,200 0 26.7588 262,778,286 2021-05-31
1035 2021-06-15 70,316,200 0 26.7588 262,778,286 2021-05-31
1036 2021-06-11 70,316,200 6,000 26.7588 262,778,286 2021-05-31
1037 2021-06-10 70,310,200 0 26.7565 262,778,286 2021-05-31
1038 2021-06-09 70,310,200 0 26.7565 262,778,286 2021-05-31
1039 2021-06-08 70,310,200 0 26.7565 262,778,286 2021-05-31
1040 2021-06-07 70,310,200 0 26.7565 262,778,286 2021-05-31
1041 2021-06-04 70,310,200 0 26.7565 262,778,286 2021-05-31
1042 2021-06-03 70,310,200 0 26.7565 262,778,286 2021-05-31
1043 2021-06-02 70,310,200 0 26.7565 262,778,286 2021-05-31
1044 2021-06-01 70,310,200 0 26.7565 262,778,286 2021-05-31
1045 2021-05-31 70,310,200 0 26.7565 262,778,286 2021-05-31
1046 2021-05-28 70,310,200 0 26.7565 262,778,286 2021-04-30
1047 2021-05-27 70,310,200 0 26.7565 262,778,286 2021-04-30
1048 2021-05-26 70,310,200 0 26.7565 262,778,286 2021-04-30
1049 2021-05-25 70,310,200 0 26.7565 262,778,286 2021-04-30
1050 2021-05-24 70,310,200 1,500 26.7565 262,778,286 2021-04-30
1051 2021-05-21 70,308,700 0 26.7559 262,778,286 2021-04-30
1052 2021-05-20 70,308,700 0 26.7559 262,778,286 2021-04-30
1053 2021-05-18 70,308,700 0 26.7559 262,778,286 2021-04-30
1054 2021-05-17 70,308,700 2,000 26.7559 262,778,286 2021-04-30
1055 2021-05-14 70,306,700 0 26.7551 262,778,286 2021-04-30
1056 2021-05-13 70,306,700 0 26.7551 262,778,286 2021-04-30
1057 2021-05-12 70,306,700 0 26.7551 262,778,286 2021-04-30
1058 2021-05-11 70,306,700 0 26.7551 262,778,286 2021-04-30
1059 2021-05-10 70,306,700 10,000 26.7551 262,778,286 2021-04-30
1060 2021-05-07 70,296,700 0 26.7513 262,778,286 2021-04-30
1061 2021-05-06 70,296,700 -2,000 26.7513 262,778,286 2021-04-30
1062 2021-05-05 70,298,700 -22,000 26.7521 262,778,286 2021-04-30
1063 2021-05-04 70,320,700 -36,000 26.7605 262,778,286 2021-04-30
1064 2021-05-03 70,356,700 -6,000 26.7742 262,778,286 2021-04-30
1065 2021-04-30 70,362,700 -2,000 26.7765 262,778,286 2021-04-30
1066 2021-04-29 70,364,700 0 26.7772 262,778,286 2021-03-31
1067 2021-04-28 70,364,700 0 26.7772 262,778,286 2021-03-31
1068 2021-04-27 70,364,700 0 26.7772 262,778,286 2021-03-31
1069 2021-04-26 70,364,700 -8,000 26.7772 262,778,286 2021-03-31
1070 2021-04-23 70,372,700 0 26.7803 262,778,286 2021-03-31
1071 2021-04-22 70,372,700 0 26.7803 262,778,286 2021-03-31
1072 2021-04-21 70,372,700 4,000 26.7803 262,778,286 2021-03-31
1073 2021-04-20 70,368,700 0 26.7787 262,778,286 2021-03-31
1074 2021-04-19 70,368,700 0 26.7787 262,778,286 2021-03-31
1075 2021-04-16 70,368,700 0 26.7787 262,778,286 2021-03-31
1076 2021-04-15 70,368,700 0 26.7787 262,778,286 2021-03-31
1077 2021-04-14 70,368,700 0 26.7787 262,778,286 2021-03-31
1078 2021-04-13 70,368,700 0 26.7787 262,778,286 2021-03-31
1079 2021-04-12 70,368,700 12,000 26.7787 262,778,286 2021-03-31
1080 2021-04-09 70,356,700 0 26.7742 262,778,286 2021-03-31
1081 2021-04-08 70,356,700 0 26.7742 262,778,286 2021-03-31
1082 2021-04-07 70,356,700 0 26.7742 262,778,286 2021-03-31
1083 2021-04-01 70,356,700 0 26.7742 262,778,286 2021-03-31
1084 2021-03-31 70,356,700 0 26.7742 262,778,286 2021-03-31
1085 2021-03-30 70,356,700 0 26.7742 262,778,286 2021-02-28
1086 2021-03-29 70,356,700 0 26.7742 262,778,286 2021-02-28
1087 2021-03-26 70,356,700 14,000 26.7742 262,778,286 2021-02-28
1088 2021-03-25 70,342,700 28,000 26.7688 262,778,286 2021-02-28
1089 2021-03-24 70,314,700 0 26.7582 262,778,286 2021-02-28
1090 2021-03-23 70,314,700 0 26.7582 262,778,286 2021-02-28
1091 2021-03-22 70,314,700 6,000 26.7582 262,778,286 2021-02-28
1092 2021-03-19 70,308,700 0 26.7559 262,778,286 2021-02-28
1093 2021-03-18 70,308,700 0 26.7559 262,778,286 2021-02-28
1094 2021-03-17 70,308,700 -2,000 26.7559 262,778,286 2021-02-28
1095 2021-03-16 70,310,700 0 26.7567 262,778,286 2021-02-28
1096 2021-03-15 70,310,700 10,000 26.7567 262,778,286 2021-02-28
1097 2021-03-12 70,300,700 0 26.7529 262,778,286 2021-02-28
1098 2021-03-11 70,300,700 -38,000 26.7529 262,778,286 2021-02-28
1099 2021-03-10 70,338,700 2,000 26.7673 262,778,286 2021-02-28
1100 2021-03-09 70,336,700 8,000 26.7666 262,778,286 2021-02-28
1101 2021-03-08 70,328,700 -4,000 26.7635 262,778,286 2021-02-28
1102 2021-03-05 70,332,700 0 26.7650 262,778,286 2021-02-28
1103 2021-03-04 70,332,700 0 26.7650 262,778,286 2021-02-28
1104 2021-03-03 70,332,700 0 26.7650 262,778,286 2021-02-28
1105 2021-03-02 70,332,700 0 26.7650 262,778,286 2021-02-28
1106 2021-03-01 70,332,700 -2,000 26.7650 262,778,286 2021-02-28
1107 2021-02-26 70,334,700 -124,000 26.7658 262,778,286 2021-01-31
1108 2021-02-25 70,458,700 -32,000 26.8130 262,778,286 2021-01-31
1109 2021-02-24 70,490,700 -18,000 26.8252 262,778,286 2021-01-31
1110 2021-02-23 70,508,700 0 26.8320 262,778,286 2021-01-31
1111 2021-02-22 70,508,700 -2,000 26.8320 262,778,286 2021-01-31
1112 2021-02-19 70,510,700 46,000 26.8328 262,778,286 2021-01-31
1113 2021-02-18 70,464,700 0 26.8153 262,778,286 2021-01-31
1114 2021-02-17 70,464,700 0 26.8153 262,778,286 2021-01-31
1115 2021-02-16 70,464,700 4,000 26.8153 262,778,286 2021-01-31
1116 2021-02-11 70,460,700 0 26.8137 262,778,286 2021-01-31
1117 2021-02-10 70,460,700 0 26.8137 262,778,286 2021-01-31
1118 2021-02-09 70,460,700 0 26.8137 262,778,286 2021-01-31
1119 2021-02-08 70,460,700 -10,000 26.8137 262,778,286 2021-01-31
1120 2021-02-05 70,470,700 0 26.8176 262,778,286 2021-01-31
1121 2021-02-04 70,470,700 0 26.8176 262,778,286 2021-01-31
1122 2021-02-03 70,470,700 0 26.8176 262,778,286 2021-01-31
1123 2021-02-02 70,470,700 0 26.8176 262,778,286 2021-01-31
1124 2021-02-01 70,470,700 0 26.8176 262,778,286 2021-01-31
1125 2021-01-29 70,470,700 0 26.8176 262,778,286 2020-12-31
1126 2021-01-28 70,470,700 0 26.8176 262,778,286 2020-12-31
1127 2021-01-27 70,470,700 2,000 26.8176 262,778,286 2020-12-31
1128 2021-01-26 70,468,700 0 26.8168 262,778,286 2020-12-31
1129 2021-01-25 70,468,700 0 26.8168 262,778,286 2020-12-31
1130 2021-01-22 70,468,700 26,000 26.8168 262,778,286 2020-12-31
1131 2021-01-21 70,442,700 0 26.8069 262,778,286 2020-12-31
1132 2021-01-20 70,442,700 0 26.8069 262,778,286 2020-12-31
1133 2021-01-19 70,442,700 0 26.8069 262,778,286 2020-12-31
1134 2021-01-18 70,442,700 0 26.8069 262,778,286 2020-12-31
1135 2021-01-15 70,442,700 0 26.8069 262,778,286 2020-12-31
1136 2021-01-14 70,442,700 0 26.8069 262,778,286 2020-12-31
1137 2021-01-13 70,442,700 0 26.8069 262,778,286 2020-12-31
1138 2021-01-12 70,442,700 198,000 26.8069 262,778,286 2020-12-31
1139 2021-01-11 70,244,700 0 26.7315 262,778,286 2020-12-31
1140 2021-01-08 70,244,700 0 26.7315 262,778,286 2020-12-31
1141 2021-01-07 70,244,700 4,000 26.7315 262,778,286 2020-12-31
1142 2021-01-06 70,240,700 6,000 26.7300 262,778,286 2020-12-31
1143 2021-01-05 70,234,700 0 26.7277 262,778,286 2020-12-31
1144 2021-01-04 70,234,700 0 26.7277 262,778,286 2020-12-31
1145 2020-12-31 70,234,700 0 26.7277 262,778,286 2020-12-31
1146 2020-12-30 70,234,700 -70,000 26.7277 262,778,286 2020-11-30
1147 2020-12-29 70,304,700 0 26.7544 262,778,286 2020-11-30
1148 2020-12-28 70,304,700 0 26.7544 262,778,286 2020-11-30
1149 2020-12-24 70,304,700 0 26.7544 262,778,286 2020-11-30
1150 2020-12-23 70,304,700 0 26.7544 262,778,286 2020-11-30
1151 2020-12-22 70,304,700 0 26.7544 262,778,286 2020-11-30
1152 2020-12-21 70,304,700 0 26.7544 262,778,286 2020-11-30
1153 2020-12-18 70,304,700 0 26.7544 262,778,286 2020-11-30
1154 2020-12-17 70,304,700 0 26.7544 262,778,286 2020-11-30
1155 2020-12-16 70,304,700 0 26.7544 262,778,286 2020-11-30
1156 2020-12-15 70,304,700 0 26.7544 262,778,286 2020-11-30
1157 2020-12-14 70,304,700 0 26.7544 262,778,286 2020-11-30
1158 2020-12-11 70,304,700 0 26.7544 262,778,286 2020-11-30
1159 2020-12-10 70,304,700 0 26.7544 262,778,286 2020-11-30
1160 2020-12-09 70,304,700 0 26.7544 262,778,286 2020-11-30
1161 2020-12-08 70,304,700 0 26.7544 262,778,286 2020-11-30
1162 2020-12-07 70,304,700 0 26.7544 262,778,286 2020-11-30
1163 2020-12-04 70,304,700 2,000 26.7544 262,778,286 2020-11-30
1164 2020-12-03 70,302,700 0 26.7536 262,778,286 2020-11-30
1165 2020-12-02 70,302,700 0 26.7536 262,778,286 2020-11-30
1166 2020-12-01 70,302,700 0 26.7536 262,778,286 2020-11-30
1167 2020-11-30 70,302,700 20,000 26.7536 262,778,286 2020-11-30
1168 2020-11-27 70,282,700 0 26.7460 262,778,286 2020-10-31
1169 2020-11-26 70,282,700 0 26.7460 262,778,286 2020-10-31
1170 2020-11-25 70,282,700 0 26.7460 262,778,286 2020-10-31
1171 2020-11-24 70,282,700 0 26.7460 262,778,286 2020-10-31
1172 2020-11-23 70,282,700 20,000 26.7460 262,778,286 2020-10-31
1173 2020-11-20 70,262,700 0 26.7384 262,778,286 2020-10-31
1174 2020-11-19 70,262,700 0 26.7384 262,778,286 2020-10-31
1175 2020-11-18 70,262,700 0 26.7384 262,778,286 2020-10-31
1176 2020-11-17 70,262,700 0 26.7384 262,778,286 2020-10-31
1177 2020-11-16 70,262,700 0 26.7384 262,778,286 2020-10-31
1178 2020-11-13 70,262,700 0 26.7384 262,778,286 2020-10-31
1179 2020-11-12 70,262,700 -10,000 26.7384 262,778,286 2020-10-31
1180 2020-11-11 70,272,700 10,000 26.7422 262,778,286 2020-10-31
1181 2020-11-10 70,262,700 6,000 26.7384 262,778,286 2020-10-31
1182 2020-11-09 70,256,700 0 26.7361 262,778,286 2020-10-31
1183 2020-11-06 70,256,700 0 26.7361 262,778,286 2020-10-31
1184 2020-11-05 70,256,700 0 26.7361 262,778,286 2020-10-31
1185 2020-11-04 70,256,700 0 26.7361 262,778,286 2020-10-31
1186 2020-11-03 70,256,700 0 26.7361 262,778,286 2020-10-31
1187 2020-11-02 70,256,700 0 26.7361 262,778,286 2020-10-31
1188 2020-10-30 70,256,700 -26,000 26.7361 262,778,286 2020-09-30
1189 2020-10-29 70,282,700 0 26.7460 262,778,286 2020-09-30
1190 2020-10-28 70,282,700 0 26.7460 262,778,286 2020-09-30
1191 2020-10-27 70,282,700 0 26.7460 262,778,286 2020-09-30
1192 2020-10-23 70,282,700 0 26.7460 262,778,286 2020-09-30
1193 2020-10-22 70,282,700 0 26.7460 262,778,286 2020-09-30
1194 2020-10-21 70,282,700 0 26.7460 262,778,286 2020-09-30
1195 2020-10-20 70,282,700 0 26.7460 262,778,286 2020-09-30
1196 2020-10-19 70,282,700 0 26.7460 262,778,286 2020-09-30
1197 2020-10-16 70,282,700 0 26.7460 262,778,286 2020-09-30
1198 2020-10-15 70,282,700 0 26.7460 262,778,286 2020-09-30
1199 2020-10-14 70,282,700 0 26.7460 262,778,286 2020-09-30
1200 2020-10-12 70,282,700 0 26.7460 262,778,286 2020-09-30
1201 2020-10-09 70,282,700 -80,000 26.7460 262,778,286 2020-09-30
1202 2020-10-08 70,362,700 0 26.7765 262,778,286 2020-09-30
1203 2020-10-07 70,362,700 0 26.7765 262,778,286 2020-09-30
1204 2020-10-06 70,362,700 0 26.7765 262,778,286 2020-09-30
1205 2020-10-05 70,362,700 18,000 26.7765 262,778,286 2020-09-30
1206 2020-09-30 70,344,700 -8,000 26.7696 262,778,286 2020-09-30
1207 2020-09-29 70,352,700 0 26.7726 262,778,286 2020-08-31
1208 2020-09-28 70,352,700 -10,000 26.7726 262,778,286 2020-08-31
1209 2020-09-25 70,362,700 16,000 26.7765 262,778,286 2020-08-31
1210 2020-09-24 70,346,700 86,000 26.7704 262,778,286 2020-08-31
1211 2020-09-23 70,260,700 0 26.7376 262,778,286 2020-08-31
1212 2020-09-22 70,260,700 20,000 26.7376 262,778,286 2020-08-31
1213 2020-09-21 70,240,700 8,000 26.7300 262,778,286 2020-08-31
1214 2020-09-18 70,232,700 50,000 26.7270 262,778,286 2020-08-31
1215 2020-09-17 70,182,700 0 26.7080 262,778,286 2020-08-31
1216 2020-09-16 70,182,700 0 26.7080 262,778,286 2020-08-31
1217 2020-09-15 70,182,700 0 26.7080 262,778,286 2020-08-31
1218 2020-09-14 70,182,700 0 26.7080 262,778,286 2020-08-31
1219 2020-09-11 70,182,700 0 26.7080 262,778,286 2020-08-31
1220 2020-09-10 70,182,700 0 26.7080 262,778,286 2020-08-31
1221 2020-09-09 70,182,700 -10,000 26.7080 262,778,286 2020-08-31
1222 2020-09-08 70,192,700 -18,000 26.7118 262,778,286 2020-08-31
1223 2020-09-07 70,210,700 0 26.7186 262,778,286 2020-08-31
1224 2020-09-04 70,210,700 0 26.7186 262,778,286 2020-08-31
1225 2020-09-03 70,210,700 0 26.7186 262,778,286 2020-08-31
1226 2020-09-02 70,210,700 0 26.7186 262,778,286 2020-08-31
1227 2020-09-01 70,210,700 -8,000 26.7186 262,778,286 2020-08-31
1228 2020-08-31 70,218,700 0 26.7217 262,778,286 2020-08-31
1229 2020-08-28 70,218,700 -10,000 26.7217 262,778,286 2020-07-31
1230 2020-08-27 70,228,700 0 26.7255 262,778,286 2020-07-31
1231 2020-08-26 70,228,700 -12,000 26.7255 262,778,286 2020-07-31
1232 2020-08-25 70,240,700 4,000 26.7300 262,778,286 2020-07-31
1233 2020-08-24 70,236,700 0 26.7285 262,778,286 2020-07-31
1234 2020-08-21 70,236,700 0 26.7285 262,778,286 2020-07-31
1235 2020-08-20 70,236,700 6,000 26.7285 262,778,286 2020-07-31
1236 2020-08-19 70,230,700 -182,000 26.7262 262,778,286 2020-07-31
1237 2020-08-18 70,412,700 0 26.7955 262,778,286 2020-07-31
1238 2020-08-17 70,412,700 -4,000 26.7955 262,778,286 2020-07-31
1239 2020-08-14 70,416,700 0 26.7970 262,778,286 2020-07-31
1240 2020-08-13 70,416,700 0 26.7970 262,778,286 2020-07-31
1241 2020-08-12 70,416,700 0 26.7970 262,778,286 2020-07-31
1242 2020-08-11 70,416,700 0 26.7970 262,778,286 2020-07-31
1243 2020-08-10 70,416,700 0 26.7970 262,778,286 2020-07-31
1244 2020-08-07 70,416,700 84,000 26.7970 262,778,286 2020-07-31
1245 2020-08-06 70,332,700 -24,000 26.7650 262,778,286 2020-07-31
1246 2020-08-05 70,356,700 0 26.7742 262,778,286 2020-07-31
1247 2020-08-04 70,356,700 0 26.7742 262,778,286 2020-07-31
1248 2020-08-03 70,356,700 0 26.7742 262,778,286 2020-07-31
1249 2020-07-31 70,356,700 0 26.7742 262,778,286 2020-07-31
1250 2020-07-30 70,356,700 0 26.7742 262,778,286 2020-06-30
1251 2020-07-29 70,356,700 0 26.7742 262,778,286 2020-06-30
1252 2020-07-28 70,356,700 0 26.7742 262,778,286 2020-06-30
1253 2020-07-27 70,356,700 0 26.7742 262,778,286 2020-06-30
1254 2020-07-24 70,356,700 0 26.7742 262,778,286 2020-06-30
1255 2020-07-23 70,356,700 0 26.7742 262,778,286 2020-06-30
1256 2020-07-22 70,356,700 0 26.7742 262,778,286 2020-06-30
1257 2020-07-21 70,356,700 0 26.7742 262,778,286 2020-06-30
1258 2020-07-20 70,356,700 0 26.7742 262,778,286 2020-06-30
1259 2020-07-17 70,356,700 0 26.7742 262,778,286 2020-06-30
1260 2020-07-16 70,356,700 0 26.7742 262,778,286 2020-06-30
1261 2020-07-15 70,356,700 -144,000 26.7742 262,778,286 2020-06-30
1262 2020-07-14 70,500,700 -8,000 26.8290 262,778,286 2020-06-30
1263 2020-07-13 70,508,700 0 26.8320 262,778,286 2020-06-30
1264 2020-07-10 70,508,700 0 26.8320 262,778,286 2020-06-30
1265 2020-07-09 70,508,700 0 26.8320 262,778,286 2020-06-30
1266 2020-07-08 70,508,700 0 26.8320 262,778,286 2020-06-30
1267 2020-07-07 70,508,700 0 26.8320 262,778,286 2020-06-30
1268 2020-07-06 70,508,700 0 26.8320 262,778,286 2020-06-30
1269 2020-07-03 70,508,700 0 26.8320 262,778,286 2020-06-30
1270 2020-07-02 70,508,700 0 26.8320 262,778,286 2020-06-30
1271 2020-06-30 70,508,700 0 26.8320 262,778,286 2020-06-30
1272 2020-06-29 70,508,700 0 26.8320 262,778,286 2020-05-31
1273 2020-06-26 70,508,700 0 26.8320 262,778,286 2020-05-31
1274 2020-06-24 70,508,700 60,000 26.8320 262,778,286 2020-05-31
1275 2020-06-23 70,448,700 -32,000 26.8092 262,778,286 2020-05-31
1276 2020-06-22 70,480,700 0 26.8214 262,778,286 2020-05-31
1277 2020-06-19 70,480,700 0 26.8214 262,778,286 2020-05-31
1278 2020-06-18 70,480,700 32,000 26.8214 262,778,286 2020-05-31
1279 2020-06-17 70,448,700 0 26.8092 262,778,286 2020-05-31
1280 2020-06-16 70,448,700 20,000 26.8092 262,778,286 2020-05-31
1281 2020-06-15 70,428,700 0 26.8016 262,778,286 2020-05-31
1282 2020-06-12 70,428,700 132,000 26.8016 262,778,286 2020-05-31
1283 2020-06-11 70,296,700 0 26.7513 262,778,286 2020-05-31
1284 2020-06-10 70,296,700 8,000 26.7513 262,778,286 2020-05-31
1285 2020-06-09 70,288,700 -40,000 26.7483 262,778,286 2020-05-31
1286 2020-06-08 70,328,700 0 26.7635 262,778,286 2020-05-31
1287 2020-06-05 70,328,700 -10,000 26.7635 262,778,286 2020-05-31
1288 2020-06-04 70,338,700 22,000 26.7673 262,778,286 2020-05-31
1289 2020-06-03 70,316,700 -36,000 26.7589 262,778,286 2020-05-31
1290 2020-06-02 70,352,700 16,000 26.7726 262,778,286 2020-05-31
1291 2020-06-01 70,336,700 20,000 26.7666 262,778,286 2020-05-31
1292 2020-05-29 70,316,700 0 26.7589 262,778,286 2020-04-30
1293 2020-05-28 70,316,700 0 26.7589 262,778,286 2020-04-30
1294 2020-05-27 70,316,700 0 26.7589 262,778,286 2020-04-30
1295 2020-05-26 70,316,700 0 26.7589 262,778,286 2020-04-30
1296 2020-05-25 70,316,700 -16,000 26.7589 262,778,286 2020-04-30
1297 2020-05-22 70,332,700 0 26.7650 262,778,286 2020-04-30
1298 2020-05-21 70,332,700 0 26.7650 262,778,286 2020-04-30
1299 2020-05-20 70,332,700 0 26.7650 262,778,286 2020-04-30
1300 2020-05-19 70,332,700 0 26.7650 262,778,286 2020-04-30
1301 2020-05-18 70,332,700 0 26.7650 262,778,286 2020-04-30
1302 2020-05-15 70,332,700 0 26.7650 262,778,286 2020-04-30
1303 2020-05-14 70,332,700 84,000 26.7650 262,778,286 2020-04-30
1304 2020-05-13 70,248,700 10,000 26.7331 262,778,286 2020-04-30
1305 2020-05-12 70,238,700 4,000 26.7293 262,778,286 2020-04-30
1306 2020-05-11 70,234,700 0 26.7277 262,778,286 2020-04-30
1307 2020-05-08 70,234,700 0 26.7277 262,778,286 2020-04-30
1308 2020-05-07 70,234,700 0 26.7277 262,778,286 2020-04-30
1309 2020-05-06 70,234,700 0 26.7277 262,778,286 2020-04-30
1310 2020-05-05 70,234,700 0 26.7277 262,778,286 2020-04-30
1311 2020-05-04 70,234,700 0 26.7277 262,778,286 2020-04-30
1312 2020-04-29 70,234,700 0 26.7277 262,778,286 2020-03-31
1313 2020-04-28 70,234,700 0 26.7277 262,778,286 2020-03-31
1314 2020-04-27 70,234,700 0 26.7277 262,778,286 2020-03-31
1315 2020-04-24 70,234,700 10,000 26.7277 262,778,286 2020-03-31
1316 2020-04-23 70,224,700 0 26.7239 262,778,286 2020-03-31
1317 2020-04-22 70,224,700 0 26.7239 262,778,286 2020-03-31
1318 2020-04-21 70,224,700 10,000 26.7239 262,778,286 2020-03-31
1319 2020-04-20 70,214,700 0 26.7201 262,778,286 2020-03-31
1320 2020-04-17 70,214,700 0 26.7201 262,778,286 2020-03-31
1321 2020-04-16 70,214,700 0 26.7201 262,778,286 2020-03-31
1322 2020-04-15 70,214,700 0 26.7201 262,778,286 2020-03-31
1323 2020-04-14 70,214,700 0 26.7201 262,778,286 2020-03-31
1324 2020-04-09 70,214,700 0 26.7201 262,778,286 2020-03-31
1325 2020-04-08 70,214,700 0 26.7201 262,778,286 2020-03-31
1326 2020-04-07 70,214,700 0 26.7201 262,778,286 2020-03-31
1327 2020-04-06 70,214,700 0 26.7201 262,778,286 2020-03-31
1328 2020-04-03 70,214,700 0 26.7201 262,778,286 2020-03-31
1329 2020-04-02 70,214,700 0 26.7201 262,778,286 2020-03-31
1330 2020-04-01 70,214,700 2,000 26.7201 262,778,286 2020-03-31
1331 2020-03-31 70,212,700 0 26.7194 262,778,286 2020-03-31
1332 2020-03-30 70,212,700 0 26.7194 262,778,286 2020-02-29
1333 2020-03-27 70,212,700 0 26.7194 262,778,286 2020-02-29
1334 2020-03-26 70,212,700 18,000 26.7194 262,778,286 2020-02-29
1335 2020-03-25 70,194,700 0 26.7125 262,778,286 2020-02-29
1336 2020-03-24 70,194,700 0 26.7125 262,778,286 2020-02-29
1337 2020-03-23 70,194,700 10,000 26.7125 262,778,286 2020-02-29
1338 2020-03-20 70,184,700 0 26.7087 262,778,286 2020-02-29
1339 2020-03-19 70,184,700 0 26.7087 262,778,286 2020-02-29
1340 2020-03-18 70,184,700 24,000 26.7087 262,778,286 2020-02-29
1341 2020-03-17 70,160,700 14,000 26.6996 262,778,286 2020-02-29
1342 2020-03-16 70,146,700 -2,000 26.6943 262,778,286 2020-02-29
1343 2020-03-13 70,148,700 36,000 26.6950 262,778,286 2020-02-29
1344 2020-03-12 70,112,700 8,000 26.6813 262,778,286 2020-02-29
1345 2020-03-11 70,104,700 0 26.6783 262,778,286 2020-02-29
1346 2020-03-10 70,104,700 0 26.6783 262,778,286 2020-02-29
1347 2020-03-09 70,104,700 -20,000 26.6783 262,778,286 2020-02-29
1348 2020-03-06 70,124,700 -10,000 26.6859 262,778,286 2020-02-29
1349 2020-03-05 70,134,700 0 26.6897 262,778,286 2020-02-29
1350 2020-03-04 70,134,700 -42,000 26.6897 262,778,286 2020-02-29
1351 2020-03-03 70,176,700 -18,000 26.7057 262,778,286 2020-02-29
1352 2020-03-02 70,194,700 0 26.7125 262,778,286 2020-02-29
1353 2020-02-28 70,194,700 0 26.7125 262,778,286 2020-01-31
1354 2020-02-27 70,194,700 0 26.7125 262,778,286 2020-01-31
1355 2020-02-26 70,194,700 0 26.7125 262,778,286 2020-01-31
1356 2020-02-25 70,194,700 0 26.7125 262,778,286 2020-01-31
1357 2020-02-24 70,194,700 0 26.7125 262,778,286 2020-01-31
1358 2020-02-21 70,194,700 0 26.7125 262,778,286 2020-01-31
1359 2020-02-20 70,194,700 0 26.7125 262,778,286 2020-01-31
1360 2020-02-19 70,194,700 -32,000 26.7125 262,778,286 2020-01-31
1361 2020-02-18 70,226,700 0 26.7247 262,778,286 2020-01-31
1362 2020-02-17 70,226,700 -6,000 26.7247 262,778,286 2020-01-31
1363 2020-02-14 70,232,700 52,000 26.7270 262,778,286 2020-01-31
1364 2020-02-13 70,180,700 34,000 26.7072 262,778,286 2020-01-31
1365 2020-02-12 70,146,700 0 26.6943 262,778,286 2020-01-31
1366 2020-02-11 70,146,700 0 26.6943 262,778,286 2020-01-31
1367 2020-02-10 70,146,700 20,000 26.6943 262,778,286 2020-01-31
1368 2020-02-07 70,126,700 -12,000 26.6866 262,778,286 2020-01-31
1369 2020-02-06 70,138,700 0 26.6912 262,778,286 2020-01-31
1370 2020-02-05 70,138,700 0 26.6912 262,778,286 2020-01-31
1371 2020-02-04 70,138,700 -12,000 26.6912 262,778,286 2020-01-31
1372 2020-02-03 70,150,700 18,000 26.6958 262,778,286 2020-01-31
1373 2020-01-31 70,132,700 -16,000 26.6889 262,778,286 2020-01-31
1374 2020-01-30 70,148,700 -24,000 26.6950 262,778,286 2019-12-31
1375 2020-01-29 70,172,700 0 26.7041 262,778,286 2019-12-31
1376 2020-01-24 70,172,700 0 26.7041 262,778,286 2019-12-31
1377 2020-01-23 70,172,700 0 26.7041 262,778,286 2019-12-31
1378 2020-01-22 70,172,700 -52,000 26.7041 262,778,286 2019-12-31
1379 2020-01-21 70,224,700 -6,000 26.7239 262,778,286 2019-12-31
1380 2020-01-20 70,230,700 0 26.7262 262,778,286 2019-12-31
1381 2020-01-17 70,230,700 0 26.7262 262,778,286 2019-12-31
1382 2020-01-16 70,230,700 70,000 26.7262 262,778,286 2019-12-31
1383 2020-01-15 70,160,700 -74,000 26.6996 262,778,286 2019-12-31
1384 2020-01-14 70,234,700 510,000 26.7277 262,778,286 2019-12-31
1385 2020-01-13 69,724,700 0 26.5337 262,778,286 2019-12-31
1386 2020-01-10 69,724,700 0 26.5337 262,778,286 2019-12-31
1387 2020-01-09 69,724,700 -44,000 26.5337 262,778,286 2019-12-31
1388 2020-01-08 69,768,700 -24,000 26.5504 262,778,286 2019-12-31
1389 2020-01-07 69,792,700 -164,000 26.5595 262,778,286 2019-12-31
1390 2020-01-06 69,956,700 0 26.6219 262,778,286 2019-12-31
1391 2020-01-03 69,956,700 0 26.6219 262,778,286 2019-12-31
1392 2020-01-02 69,956,700 -24,000 26.6219 262,778,286 2019-12-31
1393 2019-12-31 69,980,700 0 26.6311 262,778,286 2019-12-31
1394 2019-12-30 69,980,700 -38,000 26.6311 262,778,286 2019-11-30
1395 2019-12-27 70,018,700 66,000 26.6455 262,778,286 2019-11-30
1396 2019-12-24 69,952,700 0 26.6204 262,778,286 2019-11-30
1397 2019-12-23 69,952,700 16,000 26.6204 262,778,286 2019-11-30
1398 2019-12-20 69,936,700 -40,000 26.6143 262,778,286 2019-11-30
1399 2019-12-19 69,976,700 -28,000 26.6296 262,778,286 2019-11-30
1400 2019-12-18 70,004,700 0 26.6402 262,778,286 2019-11-30
1401 2019-12-17 70,004,700 0 26.6402 262,778,286 2019-11-30
1402 2019-12-16 70,004,700 18,000 26.6402 262,778,286 2019-11-30
1403 2019-12-13 69,986,700 30,000 26.6334 262,778,286 2019-11-30
1404 2019-12-12 69,956,700 0 26.6219 262,778,286 2019-11-30
1405 2019-12-11 69,956,700 0 26.6219 262,778,286 2019-11-30
1406 2019-12-10 69,956,700 0 26.6219 262,778,286 2019-11-30
1407 2019-12-09 69,956,700 24,000 26.6219 262,778,286 2019-11-30
1408 2019-12-06 69,932,700 40,000 26.6128 262,778,286 2019-11-30
1409 2019-12-05 69,892,700 0 26.5976 262,778,286 2019-11-30
1410 2019-12-04 69,892,700 0 26.5976 262,778,286 2019-11-30
1411 2019-12-03 69,892,700 24,000 26.5976 262,778,286 2019-11-30
1412 2019-12-02 69,868,700 0 26.5885 262,778,286 2019-11-30
1413 2019-11-29 69,868,700 10,000 26.5885 262,778,286 2019-10-31
1414 2019-11-28 69,858,700 0 26.5847 262,778,286 2019-10-31
1415 2019-11-27 69,858,700 0 26.5847 262,778,286 2019-10-31
1416 2019-11-26 69,858,700 0 26.5847 262,778,286 2019-10-31
1417 2019-11-25 69,858,700 6,000 26.5847 262,778,286 2019-10-31
1418 2019-11-22 69,852,700 0 26.5824 262,778,286 2019-10-31
1419 2019-11-21 69,852,700 -6,000 26.5824 262,778,286 2019-10-31
1420 2019-11-20 69,858,700 0 26.5847 262,778,286 2019-10-31
1421 2019-11-19 69,858,700 0 26.5847 262,778,286 2019-10-31
1422 2019-11-18 69,858,700 0 26.5847 262,778,286 2019-10-31
1423 2019-11-15 69,858,700 -114,000 26.5847 262,778,286 2019-10-31
1424 2019-11-14 69,972,700 0 26.6280 262,778,286 2019-10-31
1425 2019-11-13 69,972,700 418,000 26.6280 262,778,286 2019-10-31
1426 2019-11-12 69,554,700 182,000 26.4690 262,778,286 2019-10-31
1427 2019-11-11 69,372,700 0 26.3997 262,778,286 2019-10-31
1428 2019-11-08 69,372,700 300,000 26.3997 262,778,286 2019-10-31
1429 2019-11-07 69,072,700 0 26.2855 262,778,286 2019-10-31
1430 2019-11-06 69,072,700 -6,000 26.2855 262,778,286 2019-10-31
1431 2019-11-05 69,078,700 -2,000 26.2878 262,778,286 2019-10-31
1432 2019-11-04 69,080,700 0 26.2886 262,778,286 2019-10-31
1433 2019-11-01 69,080,700 4,000 26.2886 262,778,286 2019-10-31
1434 2019-10-31 69,076,700 6,000 26.2871 262,778,286 2019-10-31
1435 2019-10-30 69,070,700 0 26.2848 262,778,286 2019-09-30
1436 2019-10-29 69,070,700 0 26.2848 262,778,286 2019-09-30
1437 2019-10-28 69,070,700 5,314,000 26.2848 262,778,286 2019-09-30
1438 2019-10-25 63,756,700 0 24.2625 262,778,286 2019-09-30
1439 2019-10-24 63,756,700 28,000 24.2625 262,778,286 2019-09-30
1440 2019-10-23 63,728,700 0 24.2519 262,778,286 2019-09-30
1441 2019-10-22 63,728,700 0 24.2519 262,778,286 2019-09-30
1442 2019-10-21 63,728,700 0 24.2519 262,778,286 2019-09-30
1443 2019-10-18 63,728,700 0 24.2519 262,778,286 2019-09-30
1444 2019-10-17 63,728,700 6,000 24.2519 262,778,286 2019-09-30
1445 2019-10-16 63,722,700 8,000 24.2496 262,778,286 2019-09-30
1446 2019-10-15 63,714,700 -18,000 24.2466 262,778,286 2019-09-30
1447 2019-10-14 63,732,700 10,000 24.2534 262,778,286 2019-09-30
1448 2019-10-11 63,722,700 -28,000 24.2496 262,778,286 2019-09-30
1449 2019-10-10 63,750,700 -14,000 24.2603 262,778,286 2019-09-30
1450 2019-10-09 63,764,700 0 24.2656 262,778,286 2019-09-30
1451 2019-10-08 63,764,700 -18,000 24.2656 262,778,286 2019-09-30
1452 2019-10-04 63,782,700 12,000 24.2724 262,778,286 2019-09-30
1453 2019-10-03 63,770,700 0 24.2679 262,778,286 2019-09-30
1454 2019-10-02 63,770,700 -20,000 24.2679 262,778,286 2019-09-30
1455 2019-09-30 63,790,700 0 24.2755 262,778,286 2019-09-30
1456 2019-09-27 63,790,700 0 24.2755 262,778,286 2019-08-31
1457 2019-09-26 63,790,700 0 24.2755 262,778,286 2019-08-31
1458 2019-09-25 63,790,700 0 24.2755 262,778,286 2019-08-31
1459 2019-09-24 63,790,700 0 24.2755 262,778,286 2019-08-31
1460 2019-09-23 63,790,700 0 24.2755 262,778,286 2019-08-31
1461 2019-09-20 63,790,700 -12,000 24.2755 262,778,286 2019-08-31
1462 2019-09-19 63,802,700 0 24.2801 262,778,286 2019-08-31
1463 2019-09-18 63,802,700 0 24.2801 262,778,286 2019-08-31
1464 2019-09-17 63,802,700 0 24.2801 262,778,286 2019-08-31
1465 2019-09-16 63,802,700 10,000 24.2801 262,778,286 2019-08-31
1466 2019-09-13 63,792,700 0 24.2762 262,778,286 2019-08-31
1467 2019-09-12 63,792,700 0 24.2762 262,778,286 2019-08-31
1468 2019-09-11 63,792,700 0 24.2762 262,778,286 2019-08-31
1469 2019-09-10 63,792,700 0 24.2762 262,778,286 2019-08-31
1470 2019-09-09 63,792,700 18,000 24.2762 262,778,286 2019-08-31
1471 2019-09-06 63,774,700 0 24.2694 262,778,286 2019-08-31
1472 2019-09-05 63,774,700 0 24.2694 262,778,286 2019-08-31
1473 2019-09-04 63,774,700 18,000 24.2694 262,778,286 2019-08-31
1474 2019-09-03 63,756,700 2,000 24.2625 262,778,286 2019-08-31
1475 2019-09-02 63,754,700 26,000 24.2618 262,778,286 2019-08-31
1476 2019-08-30 63,728,700 0 24.2519 262,778,286 2019-07-31
1477 2019-08-29 63,728,700 -8,000 24.2519 262,778,286 2019-07-31
1478 2019-08-28 63,736,700 0 24.2549 262,778,286 2019-07-31
1479 2019-08-27 63,736,700 6,000 24.2549 262,778,286 2019-07-31
1480 2019-08-26 63,730,700 0 24.2527 262,778,286 2019-07-31
1481 2019-08-23 63,730,700 0 24.2527 262,778,286 2019-07-31
1482 2019-08-22 63,730,700 -6,000 24.2527 262,778,286 2019-07-31
1483 2019-08-21 63,736,700 0 24.2549 262,778,286 2019-07-31
1484 2019-08-20 63,736,700 0 24.2549 262,778,286 2019-07-31
1485 2019-08-19 63,736,700 0 24.2549 262,778,286 2019-07-31
1486 2019-08-16 63,736,700 62,000 24.2549 262,778,286 2019-07-31
1487 2019-08-15 63,674,700 0 24.2313 262,778,286 2019-07-31
1488 2019-08-14 63,674,700 0 24.2313 262,778,286 2019-07-31
1489 2019-08-13 63,674,700 -14,000 24.2313 262,778,286 2019-07-31
1490 2019-08-12 63,688,700 -10,000 24.2367 262,778,286 2019-07-31
1491 2019-08-09 63,698,700 0 24.2405 262,778,286 2019-07-31
1492 2019-08-08 63,698,700 0 24.2405 262,778,286 2019-07-31
1493 2019-08-07 63,698,700 0 24.2405 262,778,286 2019-07-31
1494 2019-08-06 63,698,700 0 24.2405 262,778,286 2019-07-31
1495 2019-08-05 63,698,700 0 24.2405 262,778,286 2019-07-31
1496 2019-08-02 63,698,700 0 24.2405 262,778,286 2019-07-31
1497 2019-08-01 63,698,700 0 24.2405 262,778,286 2019-07-31
1498 2019-07-31 63,698,700 0 24.2405 262,778,286 2019-07-31
1499 2019-07-30 63,698,700 -16,000 24.2405 262,778,286 2019-06-30
1500 2019-07-29 63,714,700 0 24.2466 262,778,286 2019-06-30
1501 2019-07-26 63,714,700 0 24.2466 262,778,286 2019-06-30
1502 2019-07-25 63,714,700 2,000 24.2466 262,778,286 2019-06-30
1503 2019-07-24 63,712,700 0 24.2458 262,778,286 2019-06-30
1504 2019-07-23 63,712,700 0 24.2458 262,778,286 2019-06-30
1505 2019-07-22 63,712,700 0 24.2458 262,778,286 2019-06-30
1506 2019-07-19 63,712,700 0 24.2458 262,778,286 2019-06-30
1507 2019-07-18 63,712,700 8,000 24.2458 262,778,286 2019-06-30
1508 2019-07-17 63,704,700 10,000 24.2428 262,778,286 2019-06-30
1509 2019-07-16 63,694,700 0 24.2390 262,778,286 2019-06-30
1510 2019-07-15 63,694,700 0 24.2390 262,778,286 2019-06-30
1511 2019-07-12 63,694,700 -16,000 24.2390 262,778,286 2019-06-30
1512 2019-07-11 63,710,700 0 24.2450 262,778,286 2019-06-30
1513 2019-07-10 63,710,700 12,000 24.2450 262,778,286 2019-06-30
1514 2019-07-09 63,698,700 0 24.2405 262,778,286 2019-06-30
1515 2019-07-08 63,698,700 2,000 24.2405 262,778,286 2019-06-30
1516 2019-07-05 63,696,700 0 24.2397 262,778,286 2019-06-30
1517 2019-07-04 63,696,700 0 24.2397 262,778,286 2019-06-30
1518 2019-07-03 63,696,700 0 24.2397 262,778,286 2019-06-30
1519 2019-07-02 63,696,700 6,000 24.2397 262,778,286 2019-06-30
1520 2019-06-28 63,690,700 0 24.2374 262,778,286 2019-05-31
1521 2019-06-27 63,690,700 0 24.2374 262,778,286 2019-05-31
1522 2019-06-26 63,690,700 60,000 24.2374 262,778,286 2019-05-31
1523 2019-06-25 63,630,700 0 24.2146 262,778,286 2019-05-31
1524 2019-06-24 63,630,700 0 24.2146 262,778,286 2019-05-31
1525 2019-06-21 63,630,700 0 24.2146 262,778,286 2019-05-31
1526 2019-06-20 63,630,700 0 24.2146 262,778,286 2019-05-31
1527 2019-06-19 63,630,700 2,000 24.2146 262,778,286 2019-05-31
1528 2019-06-18 63,628,700 0 24.2138 262,778,286 2019-05-31
1529 2019-06-17 63,628,700 0 24.2138 262,778,286 2019-05-31
1530 2019-06-14 63,628,700 40,000 24.2138 262,778,286 2019-05-31
1531 2019-06-13 63,588,700 0 24.1986 262,778,286 2019-05-31
1532 2019-06-12 63,588,700 -2,000 24.1986 262,778,286 2019-05-31
1533 2019-06-11 63,590,700 36,000 24.1994 262,778,286 2019-05-31
1534 2019-06-10 63,554,700 0 24.1857 262,778,286 2019-05-31
1535 2019-06-06 63,554,700 -4,000 24.1857 262,778,286 2019-05-31
1536 2019-06-05 63,558,700 -4,000 24.1872 262,778,286 2019-05-31
1537 2019-06-04 63,562,700 0 24.1887 262,778,286 2019-05-31
1538 2019-06-03 63,562,700 2,000 24.1887 262,778,286 2019-05-31
1539 2019-05-31 63,560,700 0 24.1880 262,778,286 2019-05-31
1540 2019-05-30 63,560,700 0 24.1880 262,778,286 2019-04-30
1541 2019-05-29 63,560,700 0 24.1880 262,778,286 2019-04-30
1542 2019-05-28 63,560,700 -40,000 24.1880 262,778,286 2019-04-30
1543 2019-05-27 63,600,700 0 24.2032 262,778,286 2019-04-30
1544 2019-05-24 63,600,700 -50,000 24.2032 262,778,286 2019-04-30
1545 2019-05-23 63,650,700 0 24.2222 262,778,286 2019-04-30
1546 2019-05-22 63,650,700 4,000 24.2222 262,778,286 2019-04-30
1547 2019-05-21 63,646,700 0 24.2207 262,778,286 2019-04-30
1548 2019-05-20 63,646,700 32,000 24.2207 262,778,286 2019-04-30
1549 2019-05-17 63,614,700 -116,000 24.2085 262,778,286 2019-04-30
1550 2019-05-16 63,730,700 4,000 24.2527 262,778,286 2019-04-30
1551 2019-05-15 63,726,700 0 24.2511 262,778,286 2019-04-30
1552 2019-05-14 63,726,700 -62,000 24.2511 262,778,286 2019-04-30
1553 2019-05-10 63,788,700 0 24.2747 262,778,286 2019-04-30
1554 2019-05-09 63,788,700 -56,000 24.2747 262,778,286 2019-04-30
1555 2019-05-08 63,844,700 0 24.2960 262,778,286 2019-04-30
1556 2019-05-07 63,844,700 0 24.2960 262,778,286 2019-04-30
1557 2019-05-06 63,844,700 0 24.2960 262,778,286 2019-04-30
1558 2019-05-03 63,844,700 0 24.2960 262,778,286 2019-04-30
1559 2019-05-02 63,844,700 0 24.2960 262,778,286 2019-04-30
1560 2019-04-30 63,844,700 0 24.2960 262,778,286 2019-04-30
1561 2019-04-29 63,844,700 0 24.2960 262,778,286 2019-03-31
1562 2019-04-26 63,844,700 0 24.2960 262,778,286 2019-03-31
1563 2019-04-25 63,844,700 2,000 24.2960 262,778,286 2019-03-31
1564 2019-04-24 63,842,700 14,000 24.2953 262,778,286 2019-03-31
1565 2019-04-23 63,828,700 -2,000 24.2899 262,778,286 2019-03-31
1566 2019-04-18 63,830,700 0 24.2907 262,778,286 2019-03-31
1567 2019-04-17 63,830,700 -12,000 24.2907 262,778,286 2019-03-31
1568 2019-04-16 63,842,700 30,000 24.2953 262,778,286 2019-03-31
1569 2019-04-15 63,812,700 0 24.2839 262,778,286 2019-03-31
1570 2019-04-12 63,812,700 0 24.2839 262,778,286 2019-03-31
1571 2019-04-11 63,812,700 0 24.2839 262,778,286 2019-03-31
1572 2019-04-10 63,812,700 2,000 24.2839 262,778,286 2019-03-31
1573 2019-04-09 63,810,700 -6,000 24.2831 262,778,286 2019-03-31
1574 2019-04-08 63,816,700 -6,000 24.2854 262,778,286 2019-03-31
1575 2019-04-04 63,822,700 0 24.2877 262,778,286 2019-03-31
1576 2019-04-03 63,822,700 16,000 24.2877 262,778,286 2019-03-31
1577 2019-04-02 63,806,700 0 24.2816 262,778,286 2019-03-31
1578 2019-04-01 63,806,700 0 24.2816 262,778,286 2019-03-31
1579 2019-03-29 63,806,700 0 24.2816 262,778,286 2019-02-28
1580 2019-03-28 63,806,700 0 24.2816 262,778,286 2019-02-28
1581 2019-03-27 63,806,700 -42,000 24.2816 262,778,286 2019-02-28
1582 2019-03-26 63,848,700 0 24.2976 262,778,286 2019-02-28
1583 2019-03-25 63,848,700 0 24.2976 262,778,286 2019-02-28
1584 2019-03-22 63,848,700 0 24.2976 262,778,286 2019-02-28
1585 2019-03-21 63,848,700 0 24.2976 262,778,286 2019-02-28
1586 2019-03-20 63,848,700 0 24.2976 262,778,286 2019-02-28
1587 2019-03-19 63,848,700 0 24.2976 262,778,286 2019-02-28
1588 2019-03-18 63,848,700 2,000 24.2976 262,778,286 2019-02-28
1589 2019-03-15 63,846,700 0 24.2968 262,778,286 2019-02-28
1590 2019-03-14 63,846,700 -46,000 24.2968 262,778,286 2019-02-28
1591 2019-03-13 63,892,700 0 24.3143 262,778,286 2019-02-28
1592 2019-03-12 63,892,700 -6,000 24.3143 262,778,286 2019-02-28
1593 2019-03-11 63,898,700 0 24.3166 262,778,286 2019-02-28
1594 2019-03-08 63,898,700 -22,000 24.3166 262,778,286 2019-02-28
1595 2019-03-07 63,920,700 -10,000 24.3250 262,778,286 2019-02-28
1596 2019-03-06 63,930,700 0 24.3288 262,778,286 2019-02-28
1597 2019-03-05 63,930,700 0 24.3288 262,778,286 2019-02-28
1598 2019-03-04 63,930,700 10,000 24.3288 262,778,286 2019-02-28
1599 2019-03-01 63,920,700 -5,336,000 24.3250 262,778,286 2019-02-28
1600 2019-02-28 69,256,700 0 26.3556 262,778,286 2019-02-28
1601 2019-02-27 69,256,700 0 26.3556 262,778,286 2019-01-31
1602 2019-02-26 69,256,700 0 26.3556 262,778,286 2019-01-31
1603 2019-02-25 69,256,700 0 26.3556 262,778,286 2019-01-31
1604 2019-02-22 69,256,700 0 26.3556 262,778,286 2019-01-31
1605 2019-02-21 69,256,700 0 26.3556 262,778,286 2019-01-31
1606 2019-02-20 69,256,700 62,000 26.3556 262,778,286 2019-01-31
1607 2019-02-19 69,194,700 18,000 26.3320 262,778,286 2019-01-31
1608 2019-02-18 69,176,700 2,000 26.3251 262,778,286 2019-01-31
1609 2019-02-15 69,174,700 28,000 26.3244 262,778,286 2019-01-31
1610 2019-02-14 69,146,700 -8,000 26.3137 262,778,286 2019-01-31
1611 2019-02-13 69,154,700 0 26.3167 262,778,286 2019-01-31
1612 2019-02-12 69,154,700 -48,000 26.3167 262,778,286 2019-01-31
1613 2019-02-11 69,202,700 0 26.3350 262,778,286 2019-01-31
1614 2019-02-08 69,202,700 28,000 26.3350 262,778,286 2019-01-31
1615 2019-02-04 69,174,700 0 26.3244 262,778,286 2019-01-31
1616 2019-02-01 69,174,700 0 26.3244 262,778,286 2019-01-31
1617 2019-01-31 69,174,700 10,000 26.3244 262,778,286 2019-01-31
1618 2019-01-30 69,164,700 0 26.3206 262,778,286 2018-12-31
1619 2019-01-29 69,164,700 0 26.3206 262,778,286 2018-12-31
1620 2019-01-28 69,164,700 6,000 26.3206 262,778,286 2018-12-31
1621 2019-01-25 69,158,700 -2,486,000 26.3183 262,778,286 2018-12-31
1622 2019-01-24 71,644,700 0 27.2643 262,778,286 2018-12-31
1623 2019-01-23 71,644,700 0 27.2643 262,778,286 2018-12-31
1624 2019-01-22 71,644,700 14,000 27.2643 262,778,286 2018-12-31
1625 2019-01-21 71,630,700 84,000 27.2590 262,778,286 2018-12-31
1626 2019-01-18 71,546,700 0 27.2270 262,778,286 2018-12-31
1627 2019-01-17 71,546,700 0 27.2270 262,778,286 2018-12-31
1628 2019-01-16 71,546,700 0 27.2270 262,778,286 2018-12-31
1629 2019-01-15 71,546,700 0 27.2270 262,778,286 2018-12-31
1630 2019-01-14 71,546,700 0 27.2270 262,778,286 2018-12-31
1631 2019-01-11 71,546,700 -2,000 27.2270 262,778,286 2018-12-31
1632 2019-01-10 71,548,700 0 27.2278 262,778,286 2018-12-31
1633 2019-01-09 71,548,700 -16,000 27.2278 262,778,286 2018-12-31
1634 2019-01-08 71,564,700 -32,000 27.2339 262,778,286 2018-12-31
1635 2019-01-07 71,596,700 0 27.2460 262,778,286 2018-12-31
1636 2019-01-04 71,596,700 0 27.2460 262,778,286 2018-12-31
1637 2019-01-03 71,596,700 2,000 27.2460 262,778,286 2018-12-31
1638 2019-01-02 71,594,700 0 27.2453 262,778,286 2018-12-31
1639 2018-12-31 71,594,700 0 27.2453 262,778,286 2018-12-31
1640 2018-12-28 71,594,700 0 27.2453 262,778,286 2018-11-30
1641 2018-12-27 71,594,700 0 27.2453 262,778,286 2018-11-30
1642 2018-12-24 71,594,700 0 27.2453 262,778,286 2018-11-30
1643 2018-12-21 71,594,700 0 27.2453 262,778,286 2018-11-30
1644 2018-12-20 71,594,700 50,000 27.2453 262,778,286 2018-11-30
1645 2018-12-19 71,544,700 0 27.2263 262,778,286 2018-11-30
1646 2018-12-18 71,544,700 0 27.2263 262,778,286 2018-11-30
1647 2018-12-17 71,544,700 0 27.2263 262,778,286 2018-11-30
1648 2018-12-14 71,544,700 0 27.2263 262,778,286 2018-11-30
1649 2018-12-13 71,544,700 0 27.2263 262,778,286 2018-11-30
1650 2018-12-12 71,544,700 0 27.2263 262,778,286 2018-11-30
1651 2018-12-11 71,544,700 0 27.2263 262,778,286 2018-11-30
1652 2018-12-10 71,544,700 0 27.2263 262,778,286 2018-11-30
1653 2018-12-07 71,544,700 0 27.2263 262,778,286 2018-11-30
1654 2018-12-06 71,544,700 -4,000 27.2263 262,778,286 2018-11-30
1655 2018-12-05 71,548,700 6,000 27.2278 262,778,286 2018-11-30
1656 2018-12-04 71,542,700 0 27.2255 262,778,286 2018-11-30
1657 2018-12-03 71,542,700 8,000 27.2255 262,778,286 2018-11-30
1658 2018-11-30 71,534,700 0 27.2225 262,778,286 2018-11-30
1659 2018-11-29 71,534,700 -6,000 27.2225 262,778,286 2018-10-31
1660 2018-11-28 71,540,700 2,000 27.2247 262,778,286 2018-10-31
1661 2018-11-27 71,538,700 0 27.2240 262,778,286 2018-10-31
1662 2018-11-26 71,538,700 -4,000 27.2240 262,778,286 2018-10-31
1663 2018-11-23 71,542,700 0 27.2255 262,778,286 2018-10-31
1664 2018-11-22 71,542,700 0 27.2255 262,778,286 2018-10-31
1665 2018-11-21 71,542,700 10,000 27.2255 262,778,286 2018-10-31
1666 2018-11-20 71,532,700 0 27.2217 262,778,286 2018-10-31
1667 2018-11-19 71,532,700 0 27.2217 262,778,286 2018-10-31
1668 2018-11-16 71,532,700 0 27.2217 262,778,286 2018-10-31
1669 2018-11-15 71,532,700 0 27.2217 262,778,286 2018-10-31
1670 2018-11-14 71,532,700 0 27.2217 262,778,286 2018-10-31
1671 2018-11-13 71,532,700 0 27.2217 262,778,286 2018-10-31
1672 2018-11-12 71,532,700 0 27.2217 262,778,286 2018-10-31
1673 2018-11-09 71,532,700 22,000 27.2217 262,778,286 2018-10-31
1674 2018-11-08 71,510,700 0 27.2133 262,778,286 2018-10-31
1675 2018-11-07 71,510,700 0 27.2133 262,778,286 2018-10-31
1676 2018-11-06 71,510,700 42,000 27.2133 262,778,286 2018-10-31
1677 2018-11-05 71,468,700 -10,000 27.1973 262,778,286 2018-10-31
1678 2018-11-02 71,478,700 0 27.2011 262,778,286 2018-10-31
1679 2018-11-01 71,478,700 0 27.2011 262,778,286 2018-10-31
1680 2018-10-31 71,478,700 2,000 27.2011 262,778,286 2018-10-31
1681 2018-10-30 71,476,700 8,000 27.2004 262,778,286 2018-09-30
1682 2018-10-29 71,468,700 -10,000 27.1973 262,778,286 2018-09-30
1683 2018-10-26 71,478,700 0 27.2011 262,778,286 2018-09-30
1684 2018-10-25 71,478,700 0 27.2011 262,778,286 2018-09-30
1685 2018-10-24 71,478,700 6,000 27.2011 262,778,286 2018-09-30
1686 2018-10-23 71,472,700 0 27.1989 262,778,286 2018-09-30
1687 2018-10-22 71,472,700 0 27.1989 262,778,286 2018-09-30
1688 2018-10-19 71,472,700 0 27.1989 262,778,286 2018-09-30
1689 2018-10-18 71,472,700 0 27.1989 262,778,286 2018-09-30
1690 2018-10-16 71,472,700 0 27.1989 262,778,286 2018-09-30
1691 2018-10-15 71,472,700 42,000 27.1989 262,778,286 2018-09-30
1692 2018-10-12 71,430,700 0 27.1829 262,778,286 2018-09-30
1693 2018-10-11 71,430,700 4,000 27.1829 262,778,286 2018-09-30
1694 2018-10-10 71,426,700 0 27.1814 262,778,286 2018-09-30
1695 2018-10-09 71,426,700 0 27.1814 262,778,286 2018-09-30
1696 2018-10-08 71,426,700 0 27.1814 262,778,286 2018-09-30
1697 2018-10-05 71,426,700 36,000 27.1814 262,778,286 2018-09-30
1698 2018-10-04 71,390,700 -4,000 27.1677 262,778,286 2018-09-30
1699 2018-10-03 71,394,700 8,000 27.1692 262,778,286 2018-09-30
1700 2018-10-02 71,386,700 146,000 27.1661 262,778,286 2018-09-30
1701 2018-09-28 71,240,700 60,000 27.1106 262,778,286 2018-08-31
1702 2018-09-27 71,180,700 30,000 27.0877 262,778,286 2018-08-31
1703 2018-09-26 71,150,700 8,000 27.0763 262,778,286 2018-08-31
1704 2018-09-24 71,142,700 0 27.0733 262,778,286 2018-08-31
1705 2018-09-21 71,142,700 0 27.0733 262,778,286 2018-08-31
1706 2018-09-20 71,142,700 0 27.0733 262,778,286 2018-08-31
1707 2018-09-19 71,142,700 -14,000 27.0733 262,778,286 2018-08-31
1708 2018-09-18 71,156,700 -44,000 27.0786 262,778,286 2018-08-31
1709 2018-09-17 71,200,700 -4,000 27.0954 262,778,286 2018-08-31
1710 2018-09-14 71,204,700 -26,000 27.0969 262,778,286 2018-08-31
1711 2018-09-13 71,230,700 26,000 27.1068 262,778,286 2018-08-31
1712 2018-09-12 71,204,700 -38,000 27.0969 262,778,286 2018-08-31
1713 2018-09-11 71,242,700 2,000 27.1113 262,778,286 2018-08-31
1714 2018-09-10 71,240,700 0 27.1106 262,778,286 2018-08-31
1715 2018-09-07 71,240,700 0 27.1106 262,778,286 2018-08-31
1716 2018-09-06 71,240,700 0 27.1106 262,778,286 2018-08-31
1717 2018-09-05 71,240,700 0 27.1106 262,778,286 2018-08-31
1718 2018-09-04 71,240,700 -4,000 27.1106 262,778,286 2018-08-31
1719 2018-09-03 71,244,700 0 27.1121 262,778,286 2018-08-31
1720 2018-08-31 71,244,700 22,000 27.1121 262,778,286 2018-08-31
1721 2018-08-30 71,222,700 -2,000 27.1037 262,778,286 2018-07-31
1722 2018-08-29 71,224,700 10,000 27.1045 262,778,286 2018-07-31
1723 2018-08-28 71,214,700 -20,000 27.1007 262,778,286 2018-07-31
1724 2018-08-27 71,234,700 0 27.1083 262,778,286 2018-07-31
1725 2018-08-24 71,234,700 2,000 27.1083 262,778,286 2018-07-31
1726 2018-08-23 71,232,700 0 27.1075 262,778,286 2018-07-31
1727 2018-08-22 71,232,700 0 27.1075 262,778,286 2018-07-31
1728 2018-08-21 71,232,700 0 27.1075 262,778,286 2018-07-31
1729 2018-08-20 71,232,700 2,000 27.1075 262,778,286 2018-07-31
1730 2018-08-17 71,230,700 10,000 27.1068 262,778,286 2018-07-31
1731 2018-08-16 71,220,700 -48,000 27.1030 262,778,286 2018-07-31
1732 2018-08-15 71,268,700 0 27.1212 262,778,286 2018-07-31
1733 2018-08-14 71,268,700 0 27.1212 262,778,286 2018-07-31
1734 2018-08-13 71,268,700 0 27.1212 262,778,286 2018-07-31
1735 2018-08-10 71,268,700 0 27.1212 262,778,286 2018-07-31
1736 2018-08-09 71,268,700 0 27.1212 262,778,286 2018-07-31
1737 2018-08-08 71,268,700 -10,000 27.1212 262,778,286 2018-07-31
1738 2018-08-07 71,278,700 8,000 27.1250 262,778,286 2018-07-31
1739 2018-08-06 71,270,700 -14,000 27.1220 262,778,286 2018-07-31
1740 2018-08-03 71,284,700 0 27.1273 262,778,286 2018-07-31
1741 2018-08-02 71,284,700 0 27.1273 262,778,286 2018-07-31
1742 2018-08-01 71,284,700 4,000 27.1273 262,778,286 2018-07-31
1743 2018-07-31 71,280,700 -16,000 27.1258 262,778,286 2018-07-31
1744 2018-07-30 71,296,700 0 27.1319 262,778,286 2018-06-30
1745 2018-07-27 71,296,700 0 27.1319 262,778,286 2018-06-30
1746 2018-07-26 71,296,700 0 27.1319 262,778,286 2018-06-30
1747 2018-07-25 71,296,700 -16,000 27.1319 262,778,286 2018-06-30
1748 2018-07-24 71,312,700 0 27.1380 262,778,286 2018-06-30
1749 2018-07-23 71,312,700 0 27.1380 262,778,286 2018-06-30
1750 2018-07-20 71,312,700 0 27.1380 262,778,286 2018-06-30
1751 2018-07-19 71,312,700 0 27.1380 262,778,286 2018-06-30
1752 2018-07-18 71,312,700 30,000 27.1380 262,778,286 2018-06-30
1753 2018-07-17 71,282,700 0 27.1266 262,778,286 2018-06-30
1754 2018-07-16 71,282,700 -48,000 27.1266 262,778,286 2018-06-30
1755 2018-07-13 71,330,700 -2,000 27.1448 262,778,286 2018-06-30
1756 2018-07-12 71,332,700 24,000 27.1456 262,778,286 2018-06-30
1757 2018-07-11 71,308,700 -18,000 27.1365 262,778,286 2018-06-30
1758 2018-07-10 71,326,700 12,000 27.1433 262,778,286 2018-06-30
1759 2018-07-09 71,314,700 56,000 27.1387 262,778,286 2018-06-30
1760 2018-07-06 71,258,700 68,000 27.1174 262,778,286 2018-06-30
1761 2018-07-05 71,190,700 10,000 27.0915 262,778,286 2018-06-30
1762 2018-07-04 71,180,700 -32,000 27.0877 262,778,286 2018-06-30
1763 2018-07-03 71,212,700 -36,000 27.0999 262,778,286 2018-06-30
1764 2018-06-29 71,248,700 -44,000 27.1136 262,778,286 2018-05-31
1765 2018-06-28 71,292,700 -56,000 27.1304 262,778,286 2018-05-31
1766 2018-06-27 71,348,700 0 27.1517 262,778,286 2018-05-31
1767 2018-06-26 71,348,700 0 27.1517 262,778,286 2018-05-31
1768 2018-06-25 71,348,700 0 27.1517 262,778,286 2018-05-31
1769 2018-06-22 71,348,700 22,000 27.1517 262,778,286 2018-05-31
1770 2018-06-21 71,326,700 -14,000 27.1433 262,778,286 2018-05-31
1771 2018-06-20 71,340,700 -164,000 27.1486 262,778,286 2018-05-31
1772 2018-06-19 71,504,700 -28,000 27.2110 262,778,286 2018-05-31
1773 2018-06-15 71,532,700 -6,000 27.2217 262,778,286 2018-05-31
1774 2018-06-14 71,538,700 -58,000 27.2240 262,778,286 2018-05-31
1775 2018-06-13 71,596,700 -130,000 27.2460 262,778,286 2018-05-31
1776 2018-06-12 71,726,700 -224,000 27.2955 262,778,286 2018-05-31
1777 2018-06-11 71,950,700 -82,000 27.3808 262,778,286 2018-05-31
1778 2018-06-08 72,032,700 -22,000 27.4120 262,778,286 2018-05-31
1779 2018-06-07 72,054,700 -30,000 27.4203 262,778,286 2018-05-31
1780 2018-06-06 72,084,700 0 27.4318 262,778,286 2018-05-31
1781 2018-06-05 72,084,700 -56,000 27.4318 262,778,286 2018-05-31
1782 2018-06-04 72,140,700 18,000 27.4531 262,778,286 2018-05-31
1783 2018-06-01 72,122,700 0 27.4462 262,778,286 2018-05-31
1784 2018-05-31 72,122,700 0 27.4462 262,778,286 2018-05-31
1785 2018-05-30 72,122,700 4,000 27.4462 262,778,286 2018-04-30
1786 2018-05-29 72,118,700 0 27.4447 262,778,286 2018-04-30
1787 2018-05-28 72,118,700 -24,000 27.4447 262,778,286 2018-04-30
1788 2018-05-25 72,142,700 86,000 27.4538 262,778,286 2018-04-30
1789 2018-05-24 72,056,700 -50,000 27.4211 262,778,286 2018-04-30
1790 2018-05-23 72,106,700 194,000 27.4401 262,778,286 2018-04-30
1791 2018-05-21 71,912,700 10,000 27.3663 262,778,286 2018-04-30
1792 2018-05-18 71,902,700 0 27.3625 262,778,286 2018-04-30
1793 2018-05-17 71,902,700 0 27.3625 262,778,286 2018-04-30
1794 2018-05-16 71,902,700 10,000 27.3625 262,778,286 2018-04-30
1795 2018-05-15 71,892,700 0 27.3587 262,778,286 2018-04-30
1796 2018-05-14 71,892,700 0 27.3587 262,778,286 2018-04-30
1797 2018-05-11 71,892,700 0 27.3587 262,778,286 2018-04-30
1798 2018-05-10 71,892,700 -20,000 27.3587 262,778,286 2018-04-30
1799 2018-05-09 71,912,700 0 27.3663 262,778,286 2018-04-30
1800 2018-05-08 71,912,700 0 27.3663 262,778,286 2018-04-30
1801 2018-05-07 71,912,700 0 27.3663 262,778,286 2018-04-30
1802 2018-05-04 71,912,700 0 27.3663 262,778,286 2018-04-30
1803 2018-05-03 71,912,700 -12,000 27.3663 262,778,286 2018-04-30
1804 2018-05-02 71,924,700 12,000 27.3709 262,778,286 2018-04-30
1805 2018-04-30 71,912,700 8,000 27.3663 262,778,286 2018-04-30
1806 2018-04-27 71,904,700 -4,000 27.3633 262,778,286 2018-03-31
1807 2018-04-26 71,908,700 0 27.3648 262,778,286 2018-03-31
1808 2018-04-25 71,908,700 -96,000 27.3648 262,778,286 2018-03-31
1809 2018-04-24 72,004,700 0 27.4013 262,778,286 2018-03-31
1810 2018-04-23 72,004,700 10,000 27.4013 262,778,286 2018-03-31
1811 2018-04-20 71,994,700 10,000 27.3975 262,778,286 2018-03-31
1812 2018-04-19 71,984,700 0 27.3937 262,778,286 2018-03-31
1813 2018-04-18 71,984,700 0 27.3937 262,778,286 2018-03-31
1814 2018-04-17 71,984,700 0 27.3937 262,778,286 2018-03-31
1815 2018-04-16 71,984,700 -10,000 27.3937 262,778,286 2018-03-31
1816 2018-04-13 71,994,700 -6,000 27.3975 262,778,286 2018-03-31
1817 2018-04-12 72,000,700 -4,000 27.3998 262,778,286 2018-03-31
1818 2018-04-11 72,004,700 24,000 27.4013 262,778,286 2018-03-31
1819 2018-04-10 71,980,700 -20,000 27.3922 262,778,286 2018-03-31
1820 2018-04-09 72,000,700 14,000 27.3998 262,778,286 2018-03-31
1821 2018-04-06 71,986,700 0 27.3945 262,778,286 2018-03-31
1822 2018-04-04 71,986,700 50,000 27.3945 262,778,286 2018-03-31
1823 2018-04-03 71,936,700 2,000 27.3754 262,778,286 2018-03-31
1824 2018-03-29 71,934,700 0 27.3747 262,778,286 2018-02-28
1825 2018-03-28 71,934,700 -50,000 27.3747 262,778,286 2018-02-28
1826 2018-03-27 71,984,700 16,000 27.3937 262,778,286 2018-02-28
1827 2018-03-26 71,968,700 40,000 27.3876 262,778,286 2018-02-28
1828 2018-03-23 71,928,700 0 27.3724 262,778,286 2018-02-28
1829 2018-03-22 71,928,700 162,000 27.3724 262,778,286 2018-02-28
1830 2018-03-21 71,766,700 0 27.3107 262,778,286 2018-02-28
1831 2018-03-20 71,766,700 0 27.3107 262,778,286 2018-02-28
1832 2018-03-19 71,766,700 -76,000 27.3107 262,778,286 2018-02-28
1833 2018-03-16 71,842,700 10,000 27.3397 262,778,286 2018-02-28
1834 2018-03-15 71,832,700 -18,000 27.3359 262,778,286 2018-02-28
1835 2018-03-14 71,850,700 0 27.3427 262,778,286 2018-02-28
1836 2018-03-13 71,850,700 -10,000 27.3427 262,778,286 2018-02-28
1837 2018-03-12 71,860,700 6,000 27.3465 262,778,286 2018-02-28
1838 2018-03-09 71,854,700 4,000 27.3442 262,778,286 2018-02-28
1839 2018-03-08 71,850,700 8,000 27.3427 262,778,286 2018-02-28
1840 2018-03-07 71,842,700 0 27.3397 262,778,286 2018-02-28
1841 2018-03-06 71,842,700 90,000 27.3397 262,778,286 2018-02-28
1842 2018-03-05 71,752,700 0 27.3054 262,778,286 2018-02-28
1843 2018-03-02 71,752,700 2,000 27.3054 262,778,286 2018-02-28
1844 2018-03-01 71,750,700 -40,000 27.3047 262,778,286 2018-02-28
1845 2018-02-28 71,790,700 -8,000 27.3199 262,778,286 2018-02-28
1846 2018-02-27 71,798,700 32,000 27.3229 262,778,286 2018-01-31
1847 2018-02-26 71,766,700 0 27.3107 262,778,286 2018-01-31
1848 2018-02-23 71,766,700 6,000 27.3107 262,778,286 2018-01-31
1849 2018-02-22 71,760,700 0 27.3085 262,778,286 2018-01-31
1850 2018-02-21 71,760,700 0 27.3085 262,778,286 2018-01-31
1851 2018-02-20 71,760,700 2,000 27.3085 262,778,286 2018-01-31
1852 2018-02-15 71,758,700 0 27.3077 262,778,286 2018-01-31
1853 2018-02-14 71,758,700 0 27.3077 262,778,286 2018-01-31
1854 2018-02-13 71,758,700 8,000 27.3077 262,778,286 2018-01-31
1855 2018-02-12 71,750,700 0 27.3047 262,778,286 2018-01-31
1856 2018-02-09 71,750,700 -26,000 27.3047 262,778,286 2018-01-31
1857 2018-02-08 71,776,700 48,000 27.3145 262,778,286 2018-01-31
1858 2018-02-07 71,728,700 -4,000 27.2963 262,778,286 2018-01-31
1859 2018-02-06 71,732,700 0 27.2978 262,778,286 2018-01-31
1860 2018-02-05 71,732,700 0 27.2978 262,778,286 2018-01-31
1861 2018-02-02 71,732,700 0 27.2978 262,778,286 2018-01-31
1862 2018-02-01 71,732,700 0 27.2978 262,778,286 2018-01-31
1863 2018-01-31 71,732,700 5,316,000 27.2978 262,778,286 2018-01-31
1864 2018-01-30 66,416,700 -10,000 25.2748 262,778,286 2017-12-31
1865 2018-01-29 66,426,700 -30,000 25.2786 262,778,286 2017-12-31
1866 2018-01-26 66,456,700 50,000 25.2900 262,778,286 2017-12-31
1867 2018-01-25 66,406,700 -14,000 25.2710 262,778,286 2017-12-31
1868 2018-01-24 66,420,700 -16,000 25.2763 262,778,286 2017-12-31
1869 2018-01-23 66,436,700 0 25.2824 262,778,286 2017-12-31
1870 2018-01-22 66,436,700 0 25.2824 262,778,286 2017-12-31
1871 2018-01-19 66,436,700 -20,000 25.2824 262,778,286 2017-12-31
1872 2018-01-18 66,456,700 54,000 25.2900 262,778,286 2017-12-31
1873 2018-01-17 66,402,700 0 25.2695 262,778,286 2017-12-31
1874 2018-01-16 66,402,700 0 25.2695 262,778,286 2017-12-31
1875 2018-01-15 66,402,700 0 25.2695 262,778,286 2017-12-31
1876 2018-01-12 66,402,700 0 25.2695 262,778,286 2017-12-31
1877 2018-01-11 66,402,700 0 25.2695 262,778,286 2017-12-31
1878 2018-01-10 66,402,700 0 25.2695 262,778,286 2017-12-31
1879 2018-01-09 66,402,700 12,000 25.2695 262,778,286 2017-12-31
1880 2018-01-08 66,390,700 0 25.2649 262,778,286 2017-12-31
1881 2018-01-05 66,390,700 -12,000 25.2649 262,778,286 2017-12-31
1882 2018-01-04 66,402,700 0 25.2695 262,778,286 2017-12-31
1883 2018-01-03 66,402,700 0 25.2695 262,778,286 2017-12-31
1884 2018-01-02 66,402,700 10,000 25.2695 262,778,286 2017-12-31
1885 2017-12-29 66,392,700 0 25.2657 262,778,286 2017-11-30
1886 2017-12-28 66,392,700 0 25.2657 262,778,286 2017-11-30
1887 2017-12-27 66,392,700 4,000 25.2657 262,778,286 2017-11-30
1888 2017-12-22 66,388,700 12,000 25.2641 262,778,286 2017-11-30
1889 2017-12-21 66,376,700 0 25.2596 262,778,286 2017-11-30
1890 2017-12-20 66,376,700 -20,000 25.2596 262,778,286 2017-11-30
1891 2017-12-19 66,396,700 -12,000 25.2672 262,778,286 2017-11-30
1892 2017-12-18 66,408,700 38,000 25.2718 262,778,286 2017-11-30
1893 2017-12-15 66,370,700 20,000 25.2573 262,778,286 2017-11-30
1894 2017-12-14 66,350,700 0 25.2497 262,778,286 2017-11-30
1895 2017-12-13 66,350,700 0 25.2497 262,778,286 2017-11-30
1896 2017-12-12 66,350,700 0 25.2497 262,778,286 2017-11-30
1897 2017-12-11 66,350,700 0 25.2497 262,778,286 2017-11-30
1898 2017-12-08 66,350,700 0 25.2497 262,778,286 2017-11-30
1899 2017-12-07 66,350,700 -8,000 25.2497 262,778,286 2017-11-30
1900 2017-12-06 66,358,700 -44,000 25.2527 262,778,286 2017-11-30
1901 2017-12-05 66,402,700 0 25.2695 262,778,286 2017-11-30
1902 2017-12-04 66,402,700 0 25.2695 262,778,286 2017-11-30
1903 2017-12-01 66,402,700 0 25.2695 262,778,286 2017-11-30
1904 2017-11-30 66,402,700 0 25.2695 262,778,286 2017-11-30
1905 2017-11-29 66,402,700 -10,000 25.2695 262,778,286 2017-10-31
1906 2017-11-28 66,412,700 8,000 25.2733 262,778,286 2017-10-31
1907 2017-11-27 66,404,700 -40,000 25.2702 262,778,286 2017-10-31
1908 2017-11-24 66,444,700 18,000 25.2855 262,778,286 2017-10-31
1909 2017-11-23 66,426,700 0 25.2786 262,778,286 2017-10-31
1910 2017-11-22 66,426,700 -10,000 25.2786 262,778,286 2017-10-31
1911 2017-11-21 66,436,700 2,000 25.2824 262,778,286 2017-10-31
1912 2017-11-20 66,434,700 10,000 25.2817 262,778,286 2017-10-31
1913 2017-11-17 66,424,700 0 25.2778 262,778,286 2017-10-31
1914 2017-11-16 66,424,700 12,000 25.2778 262,778,286 2017-10-31
1915 2017-11-15 66,412,700 -26,000 25.2733 262,778,286 2017-10-31
1916 2017-11-14 66,438,700 -140,000 25.2832 262,778,286 2017-10-31
1917 2017-11-13 66,578,700 -20,000 25.3365 262,778,286 2017-10-31
1918 2017-11-10 66,598,700 0 25.3441 262,778,286 2017-10-31
1919 2017-11-09 66,598,700 0 25.3441 262,778,286 2017-10-31
1920 2017-11-08 66,598,700 8,000 25.3441 262,778,286 2017-10-31
1921 2017-11-07 66,590,700 -4,000 25.3410 262,778,286 2017-10-31
1922 2017-11-06 66,594,700 0 25.3425 262,778,286 2017-10-31
1923 2017-11-03 66,594,700 0 25.3425 262,778,286 2017-10-31
1924 2017-11-02 66,594,700 0 25.3425 262,778,286 2017-10-31
1925 2017-11-01 66,594,700 2,000 25.3425 262,778,286 2017-10-31
1926 2017-10-31 66,592,700 0 25.3418 262,778,286 2017-10-31
1927 2017-10-30 66,592,700 -14,000 25.3418 262,778,286 2017-09-30
1928 2017-10-27 66,606,700 -6,000 25.3471 262,778,286 2017-09-30
1929 2017-10-26 66,612,700 0 25.3494 262,778,286 2017-09-30
1930 2017-10-25 66,612,700 -6,000 25.3494 262,778,286 2017-09-30
1931 2017-10-24 66,618,700 0 25.3517 262,778,286 2017-09-30
1932 2017-10-23 66,618,700 10,000 25.3517 262,778,286 2017-09-30
1933 2017-10-20 66,608,700 0 25.3479 262,778,286 2017-09-30
1934 2017-10-19 66,608,700 10,000 25.3479 262,778,286 2017-09-30
1935 2017-10-18 66,598,700 -6,000 25.3441 262,778,286 2017-09-30
1936 2017-10-17 66,604,700 0 25.3463 262,778,286 2017-09-30
1937 2017-10-16 66,604,700 -10,000 25.3463 262,778,286 2017-09-30
1938 2017-10-13 66,614,700 2,000 25.3502 262,778,286 2017-09-30
1939 2017-10-12 66,612,700 -42,000 25.3494 262,778,286 2017-09-30
1940 2017-10-11 66,654,700 0 25.3654 262,778,286 2017-09-30
1941 2017-10-10 66,654,700 0 25.3654 262,778,286 2017-09-30
1942 2017-10-09 66,654,700 0 25.3654 262,778,286 2017-09-30
1943 2017-10-06 66,654,700 0 25.3654 262,778,286 2017-09-30
1944 2017-10-04 66,654,700 20,000 25.3654 262,778,286 2017-09-30
1945 2017-10-03 66,634,700 -8,000 25.3578 262,778,286 2017-09-30
1946 2017-09-29 66,642,700 0 25.3608 262,778,286 2017-08-31
1947 2017-09-28 66,642,700 -2,000 25.3608 262,778,286 2017-08-31
1948 2017-09-27 66,644,700 2,000 25.3616 262,778,286 2017-08-31
1949 2017-09-26 66,642,700 0 25.3608 262,778,286 2017-08-31
1950 2017-09-25 66,642,700 -16,000 25.3608 262,778,286 2017-08-31
1951 2017-09-22 66,658,700 -24,000 25.3669 262,778,286 2017-08-31
1952 2017-09-21 66,682,700 -12,000 25.3760 262,778,286 2017-08-31
1953 2017-09-20 66,694,700 -10,000 25.3806 262,778,286 2017-08-31
1954 2017-09-19 66,704,700 10,000 25.3844 262,778,286 2017-08-31
1955 2017-09-18 66,694,700 42,000 25.3806 262,778,286 2017-08-31
1956 2017-09-15 66,652,700 0 25.3646 262,778,286 2017-08-31
1957 2017-09-14 66,652,700 -10,000 25.3646 262,778,286 2017-08-31
1958 2017-09-13 66,662,700 64,000 25.3684 262,778,286 2017-08-31
1959 2017-09-12 66,598,700 -8,000 25.3441 262,778,286 2017-08-31
1960 2017-09-11 66,606,700 16,000 25.3471 262,778,286 2017-08-31
1961 2017-09-08 66,590,700 -40,000 25.3410 262,778,286 2017-08-31
1962 2017-09-07 66,630,700 0 25.3562 262,778,286 2017-08-31
1963 2017-09-06 66,630,700 0 25.3562 262,778,286 2017-08-31
1964 2017-09-05 66,630,700 24,000 25.3562 262,778,286 2017-08-31
1965 2017-09-04 66,606,700 0 25.3471 262,778,286 2017-08-31
1966 2017-09-01 66,606,700 0 25.3471 262,778,286 2017-08-31
1967 2017-08-31 66,606,700 0 25.3471 262,778,286 2017-08-31
1968 2017-08-30 66,606,700 -36,000 25.3471 262,778,286 2017-07-31
1969 2017-08-29 66,642,700 -10,000 25.3608 262,778,286 2017-07-31
1970 2017-08-28 66,652,700 -22,000 25.3646 262,778,286 2017-07-31
1971 2017-08-25 66,674,700 -70,000 25.3730 262,778,286 2017-07-31
1972 2017-08-24 66,744,700 0 25.3996 262,778,286 2017-07-31
1973 2017-08-23 66,744,700 0 25.3996 262,778,286 2017-07-31
1974 2017-08-22 66,744,700 2,000 25.3996 262,778,286 2017-07-31
1975 2017-08-21 66,742,700 -4,000 25.3989 262,778,286 2017-07-31
1976 2017-08-18 66,746,700 16,000 25.4004 262,778,286 2017-07-31
1977 2017-08-17 66,730,700 0 25.3943 262,778,286 2017-07-31
1978 2017-08-16 66,730,700 0 25.3943 262,778,286 2017-07-31
1979 2017-08-15 66,730,700 12,000 25.3943 262,778,286 2017-07-31
1980 2017-08-14 66,718,700 58,000 25.3897 262,778,286 2017-07-31
1981 2017-08-11 66,660,700 20,000 25.3677 262,778,286 2017-07-31
1982 2017-08-10 66,640,700 -6,000 25.3600 262,778,286 2017-07-31
1983 2017-08-09 66,646,700 -24,000 25.3623 262,778,286 2017-07-31
1984 2017-08-08 66,670,700 20,000 25.3715 262,778,286 2017-07-31
1985 2017-08-07 66,650,700 10,000 25.3639 262,778,286 2017-07-31
1986 2017-08-04 66,640,700 -10,000 25.3600 262,778,286 2017-07-31
1987 2017-08-03 66,650,700 10,000 25.3639 262,778,286 2017-07-31
1988 2017-08-02 66,640,700 -138,000 25.3600 262,778,286 2017-07-31
1989 2017-08-01 66,778,700 0 25.4126 262,778,286 2017-07-31
1990 2017-07-31 66,778,700 -60,000 25.4126 262,778,286 2017-07-31
1991 2017-07-28 66,838,700 10,000 25.4354 262,778,286 2017-06-30
1992 2017-07-27 66,828,700 -142,000 25.4316 262,778,286 2017-06-30
1993 2017-07-26 66,970,700 -46,000 25.4856 262,778,286 2017-06-30
1994 2017-07-25 67,016,700 -4,000 25.5031 262,778,286 2017-06-30
1995 2017-07-24 67,020,700 -20,000 25.5047 262,778,286 2017-06-30
1996 2017-07-21 67,040,700 -10,000 25.5123 262,778,286 2017-06-30
1997 2017-07-20 67,050,700 -20,000 25.5161 262,778,286 2017-06-30
1998 2017-07-19 67,070,700 -24,000 25.5237 262,778,286 2017-06-30
1999 2017-07-18 67,094,700 -192,200 25.5328 262,778,286 2017-06-30
2000 2017-07-17 67,286,900 -356,000 25.6060 262,778,286 2017-06-30
2001 2017-07-14 67,642,900 0 25.7414 262,778,286 2017-06-30
2002 2017-07-13 67,642,900 -190,000 25.7414 262,778,286 2017-06-30
2003 2017-07-12 67,832,900 20,000 25.8137 262,778,286 2017-06-30
2004 2017-07-11 67,812,900 -108,000 25.8061 262,778,286 2017-06-30
2005 2017-07-10 67,920,900 -46,000 25.8472 262,778,286 2017-06-30
2006 2017-07-07 67,966,900 2,000 25.8647 262,778,286 2017-06-30
2007 2017-07-06 67,964,900 -50,000 25.8640 262,778,286 2017-06-30
2008 2017-07-05 68,014,900 -230,000 25.8830 262,778,286 2017-06-30
2009 2017-07-04 68,244,900 14,000 25.9705 262,778,286 2017-06-30
2010 2017-07-03 68,230,900 -138,000 25.9652 262,778,286 2017-06-30
2011 2017-06-30 68,368,900 8,000 26.0177 262,778,286 2017-06-30
2012 2017-06-29 68,360,900 2,000 26.0147 262,778,286 2017-05-31
2013 2017-06-28 68,358,900 58,200 26.0139 262,778,286 2017-05-31
2014 2017-06-27 68,300,700 0 25.9918 262,778,286 2017-05-31
2015 2017-06-26 68,300,700 20,000 25.9918 262,778,286 2017-05-31
2016 2017-06-23 68,280,700 -22,000 25.9841 262,778,286 2017-05-31
2017 2017-06-22 68,302,700 0 25.9925 262,778,286 2017-05-31
2018 2017-06-21 68,302,700 0 25.9925 262,778,286 2017-05-31
2019 2017-06-20 68,302,700 2,000 25.9925 262,778,286 2017-05-31
2020 2017-06-19 68,300,700 -10,000 25.9918 262,778,286 2017-05-31
2021 2017-06-16 68,310,700 -38,000 25.9956 262,778,286 2017-05-31
2022 2017-06-15 68,348,700 0 26.0100 262,778,286 2017-05-31
2023 2017-06-14 68,348,700 0 26.0100 262,778,286 2017-05-31
2024 2017-06-13 68,348,700 0 26.0100 262,778,286 2017-05-31
2025 2017-06-12 68,348,700 -58,000 26.0100 262,778,286 2017-05-31
2026 2017-06-09 68,406,700 -4,000 26.0321 262,778,286 2017-05-31
2027 2017-06-08 68,410,700 0 26.0336 262,778,286 2017-05-31
2028 2017-06-07 68,410,700 0 26.0336 262,778,286 2017-05-31
2029 2017-06-06 68,410,700 0 26.0336 262,778,286 2017-05-31
2030 2017-06-05 68,410,700 0 26.0336 262,778,286 2017-05-31
2031 2017-06-02 68,410,700 0 26.0336 262,778,286 2017-05-31
2032 2017-06-01 68,410,700 0 26.0336 262,778,286 2017-05-31
2033 2017-05-31 68,410,700 0 26.0336 262,778,286 2017-05-31
2034 2017-05-29 68,410,700 0 26.0336 262,778,286 2017-04-30
2035 2017-05-26 68,410,700 12,000 26.0336 262,778,286 2017-04-30
2036 2017-05-25 68,398,700 6,000 26.0291 262,778,286 2017-04-30
2037 2017-05-24 68,392,700 16,000 26.0268 262,778,286 2017-04-30
2038 2017-05-23 68,376,700 0 26.0207 262,778,286 2017-04-30
2039 2017-05-22 68,376,700 -44,000 26.0207 262,778,286 2017-04-30
2040 2017-05-19 68,420,700 48,000 26.0374 262,778,286 2017-04-30
2041 2017-05-18 68,372,700 14,000 26.0192 262,778,286 2017-04-30
2042 2017-05-17 68,358,700 0 26.0138 262,778,286 2017-04-30
2043 2017-05-16 68,358,700 -22,000 26.0138 262,778,286 2017-04-30
2044 2017-05-15 68,380,700 0 26.0222 262,778,286 2017-04-30
2045 2017-05-12 68,380,700 0 26.0222 262,778,286 2017-04-30
2046 2017-05-11 68,380,700 0 26.0222 262,778,286 2017-04-30
2047 2017-05-10 68,380,700 -146,000 26.0222 262,778,286 2017-04-30
2048 2017-05-09 68,526,700 -40,000 26.0778 262,778,286 2017-04-30
2049 2017-05-08 68,566,700 -66,000 26.0930 262,778,286 2017-04-30
2050 2017-05-05 68,632,700 0 26.1181 262,778,286 2017-04-30
2051 2017-05-04 68,632,700 0 26.1181 262,778,286 2017-04-30
2052 2017-05-02 68,632,700 0 26.1181 262,778,286 2017-04-30
2053 2017-04-28 68,632,700 -30,000 26.1181 262,778,286 2017-03-31
2054 2017-04-27 68,662,700 -2,000 26.1295 262,778,286 2017-03-31
2055 2017-04-26 68,664,700 0 26.1303 262,778,286 2017-03-31
2056 2017-04-25 68,664,700 0 26.1303 262,778,286 2017-03-31
2057 2017-04-24 68,664,700 0 26.1303 262,778,286 2017-03-31
2058 2017-04-21 68,664,700 6,000 26.1303 262,778,286 2017-03-31
2059 2017-04-20 68,658,700 -180,000 26.1280 262,778,286 2017-03-31
2060 2017-04-19 68,838,700 0 26.1965 262,778,286 2017-03-31
2061 2017-04-18 68,838,700 0 26.1965 262,778,286 2017-03-31
2062 2017-04-13 68,838,700 0 26.1965 262,778,286 2017-03-31
2063 2017-04-12 68,838,700 0 26.1965 262,778,286 2017-03-31
2064 2017-04-11 68,838,700 0 26.1965 262,778,286 2017-03-31
2065 2017-04-10 68,838,700 0 26.1965 262,778,286 2017-03-31
2066 2017-04-07 68,838,700 -20,000 26.1965 262,778,286 2017-03-31
2067 2017-04-06 68,858,700 74,000 26.2041 262,778,286 2017-03-31
2068 2017-04-05 68,784,700 0 26.1759 262,778,286 2017-03-31
2069 2017-04-03 68,784,700 -34,000 26.1759 262,778,286 2017-03-31
2070 2017-03-31 68,818,700 0 26.1889 262,778,286 2017-03-31
2071 2017-03-30 68,818,700 -24,000 26.1889 262,778,286 2017-02-28
2072 2017-03-29 68,842,700 -2,000 26.1980 262,778,286 2017-02-28
2073 2017-03-28 68,844,700 0 26.1988 262,778,286 2017-02-28
2074 2017-03-27 68,844,700 0 26.1988 262,778,286 2017-02-28
2075 2017-03-24 68,844,700 8,000 26.1988 262,778,286 2017-02-28
2076 2017-03-23 68,836,700 40,000 26.1957 262,778,286 2017-02-28
2077 2017-03-22 68,796,700 -86,000 26.1805 262,778,286 2017-02-28
2078 2017-03-21 68,882,700 6,000 26.2132 262,778,286 2017-02-28
2079 2017-03-20 68,876,700 0 26.2110 262,778,286 2017-02-28
2080 2017-03-17 68,876,700 0 26.2110 262,778,286 2017-02-28
2081 2017-03-16 68,876,700 20,000 26.2110 262,778,286 2017-02-28
2082 2017-03-15 68,856,700 0 26.2033 262,778,286 2017-02-28
2083 2017-03-14 68,856,700 0 26.2033 262,778,286 2017-02-28
2084 2017-03-13 68,856,700 0 26.2033 262,778,286 2017-02-28
2085 2017-03-10 68,856,700 -58,000 26.2033 262,778,286 2017-02-28
2086 2017-03-09 68,914,700 -40,000 26.2254 262,778,286 2017-02-28
2087 2017-03-08 68,954,700 0 26.2406 262,778,286 2017-02-28
2088 2017-03-07 68,954,700 0 26.2406 262,778,286 2017-02-28
2089 2017-03-06 68,954,700 0 26.2406 262,778,286 2017-02-28
2090 2017-03-03 68,954,700 0 26.2406 262,778,286 2017-02-28
2091 2017-03-02 68,954,700 0 26.2406 262,778,286 2017-02-28
2092 2017-03-01 68,954,700 2,000 26.2406 262,778,286 2017-02-28
2093 2017-02-28 68,952,700 0 26.2399 262,778,286 2017-02-28
2094 2017-02-27 68,952,700 -30,000 26.2399 262,778,286 2017-01-31
2095 2017-02-24 68,982,700 16,000 26.2513 262,778,286 2017-01-31
2096 2017-02-23 68,966,700 0 26.2452 262,778,286 2017-01-31
2097 2017-02-22 68,966,700 0 26.2452 262,778,286 2017-01-31
2098 2017-02-21 68,966,700 0 26.2452 262,778,286 2017-01-31
2099 2017-02-20 68,966,700 0 26.2452 262,778,286 2017-01-31
2100 2017-02-17 68,966,700 -14,000 26.2452 262,778,286 2017-01-31
2101 2017-02-16 68,980,700 0 26.2505 262,778,286 2017-01-31
2102 2017-02-15 68,980,700 0 26.2505 262,778,286 2017-01-31
2103 2017-02-14 68,980,700 0 26.2505 262,778,286 2017-01-31
2104 2017-02-13 68,980,700 26,000 26.2505 262,778,286 2017-01-31
2105 2017-02-10 68,954,700 20,000 26.2406 262,778,286 2017-01-31
2106 2017-02-09 68,934,700 20,000 26.2330 262,778,286 2017-01-31
2107 2017-02-08 68,914,700 0 26.2254 262,778,286 2017-01-31
2108 2017-02-07 68,914,700 0 26.2254 262,778,286 2017-01-31
2109 2017-02-06 68,914,700 -40,000 26.2254 262,778,286 2017-01-31
2110 2017-02-03 68,954,700 0 26.2406 262,778,286 2017-01-31
2111 2017-02-02 68,954,700 -4,000 26.2406 262,778,286 2017-01-31
2112 2017-02-01 68,958,700 -8,000 26.2422 262,778,286 2017-01-31
2113 2017-01-27 68,966,700 0 26.2452 262,778,286 2016-12-31
2114 2017-01-26 68,966,700 0 26.2452 262,778,286 2016-12-31
2115 2017-01-25 68,966,700 0 26.2452 262,778,286 2016-12-31
2116 2017-01-24 68,966,700 0 26.2452 262,778,286 2016-12-31
2117 2017-01-23 68,966,700 -102,000 26.2452 262,778,286 2016-12-31
2118 2017-01-20 69,068,700 26,000 26.2840 262,778,286 2016-12-31
2119 2017-01-19 69,042,700 0 26.2741 262,778,286 2016-12-31
2120 2017-01-18 69,042,700 -12,000 26.2741 262,778,286 2016-12-31
2121 2017-01-17 69,054,700 52,000 26.2787 262,778,286 2016-12-31
2122 2017-01-16 69,002,700 0 26.2589 262,778,286 2016-12-31
2123 2017-01-13 69,002,700 0 26.2589 262,778,286 2016-12-31
2124 2017-01-12 69,002,700 -2,000 26.2589 262,778,286 2016-12-31
2125 2017-01-11 69,004,700 18,000 26.2597 262,778,286 2016-12-31
2126 2017-01-10 68,986,700 -4,000 26.2528 262,778,286 2016-12-31
2127 2017-01-09 68,990,700 0 26.2543 262,778,286 2016-12-31
2128 2017-01-06 68,990,700 0 26.2543 262,778,286 2016-12-31
2129 2017-01-05 68,990,700 0 26.2543 262,778,286 2016-12-31
2130 2017-01-04 68,990,700 20,000 26.2543 262,778,286 2016-12-31
2131 2017-01-03 68,970,700 0 26.2467 262,778,286 2016-12-31
2132 2016-12-30 68,970,700 -4,000 26.2467 262,778,286 2016-11-30
2133 2016-12-29 68,974,700 0 26.2482 262,778,286 2016-11-30
2134 2016-12-28 68,974,700 0 26.2482 262,778,286 2016-11-30
2135 2016-12-23 68,974,700 0 26.2482 262,778,286 2016-11-30
2136 2016-12-22 68,974,700 6,000 26.2482 262,778,286 2016-11-30
2137 2016-12-21 68,968,700 0 26.2460 262,778,286 2016-11-30
2138 2016-12-20 68,968,700 0 26.2460 262,778,286 2016-11-30
2139 2016-12-19 68,968,700 30,000 26.2460 262,778,286 2016-11-30
2140 2016-12-16 68,938,700 16,000 26.2345 262,778,286 2016-11-30
2141 2016-12-15 68,922,700 16,000 26.2285 262,778,286 2016-11-30
2142 2016-12-14 68,906,700 0 26.2224 262,778,286 2016-11-30
2143 2016-12-13 68,906,700 0 26.2224 262,778,286 2016-11-30
2144 2016-12-12 68,906,700 4,000 26.2224 262,778,286 2016-11-30
2145 2016-12-09 68,902,700 0 26.2208 262,778,286 2016-11-30
2146 2016-12-08 68,902,700 0 26.2208 262,778,286 2016-11-30
2147 2016-12-07 68,902,700 0 26.2208 262,778,286 2016-11-30
2148 2016-12-06 68,902,700 2,000 26.2208 262,778,286 2016-11-30
2149 2016-12-05 68,900,700 -52,000 26.2201 262,778,286 2016-11-30
2150 2016-12-02 68,952,700 26,000 26.2399 262,778,286 2016-11-30
2151 2016-12-01 68,926,700 -20,000 26.2300 262,778,286 2016-11-30
2152 2016-11-30 68,946,700 -6,000 26.2376 262,778,286 2016-11-30
2153 2016-11-29 68,952,700 0 26.2399 262,778,286 2016-10-31
2154 2016-11-28 68,952,700 10,000 26.2399 262,778,286 2016-10-31
2155 2016-11-25 68,942,700 0 26.2361 262,778,286 2016-10-31
2156 2016-11-24 68,942,700 0 26.2361 262,778,286 2016-10-31
2157 2016-11-23 68,942,700 0 26.2361 262,778,286 2016-10-31
2158 2016-11-22 68,942,700 -50,000 26.2361 262,778,286 2016-10-31
2159 2016-11-21 68,992,700 -2,000 26.2551 262,778,286 2016-10-31
2160 2016-11-18 68,994,700 -40,000 26.2559 262,778,286 2016-10-31
2161 2016-11-17 69,034,700 0 26.2711 262,778,286 2016-10-31
2162 2016-11-16 69,034,700 0 26.2711 262,778,286 2016-10-31
2163 2016-11-15 69,034,700 28,000 26.2711 262,778,286 2016-10-31
2164 2016-11-14 69,006,700 0 26.2604 262,778,286 2016-10-31
2165 2016-11-11 69,006,700 4,000 26.2604 262,778,286 2016-10-31
2166 2016-11-10 69,002,700 26,000 26.2589 262,778,286 2016-10-31
2167 2016-11-09 68,976,700 0 26.2490 262,778,286 2016-10-31
2168 2016-11-08 68,976,700 0 26.2490 262,778,286 2016-10-31
2169 2016-11-07 68,976,700 0 26.2490 262,778,286 2016-10-31
2170 2016-11-04 68,976,700 4,000 26.2490 262,778,286 2016-10-31
2171 2016-11-03 68,972,700 0 26.2475 262,778,286 2016-10-31
2172 2016-11-02 68,972,700 4,000 26.2475 262,778,286 2016-10-31
2173 2016-11-01 68,968,700 0 26.2460 262,778,286 2016-10-31
2174 2016-10-31 68,968,700 0 26.2460 262,778,286 2016-10-31
2175 2016-10-28 68,968,700 0 26.2460 262,778,286 2016-09-30
2176 2016-10-27 68,968,700 12,000 26.2460 262,778,286 2016-09-30
2177 2016-10-26 68,956,700 0 26.2414 262,778,286 2016-09-30
2178 2016-10-25 68,956,700 0 26.2414 262,778,286 2016-09-30
2179 2016-10-24 68,956,700 0 26.2414 262,778,286 2016-09-30
2180 2016-10-21 68,956,700 0 26.2414 262,778,286 2016-09-30
2181 2016-10-20 68,956,700 0 26.2414 262,778,286 2016-09-30
2182 2016-10-19 68,956,700 -10,000 26.2414 262,778,286 2016-09-30
2183 2016-10-18 68,966,700 32,000 26.2452 262,778,286 2016-09-30
2184 2016-10-17 68,934,700 22,000 26.2330 262,778,286 2016-09-30
2185 2016-10-14 68,912,700 6,000 26.2247 262,778,286 2016-09-30
2186 2016-10-13 68,906,700 60,000 26.2224 262,778,286 2016-09-30
2187 2016-10-12 68,846,700 -1,500 26.1995 262,778,286 2016-09-30
2188 2016-10-11 68,848,200 12,000 26.2001 262,778,286 2016-09-30
2189 2016-10-07 68,836,200 0 26.1955 262,778,286 2016-09-30
2190 2016-10-06 68,836,200 30,000 26.1955 262,778,286 2016-09-30
2191 2016-10-05 68,806,200 0 26.1841 262,778,286 2016-09-30
2192 2016-10-04 68,806,200 -8,000 26.1841 262,778,286 2016-09-30
2193 2016-10-03 68,814,200 -5,336,000 26.1872 262,778,286 2016-09-30
2194 2016-09-30 74,150,200 0 28.2178 262,778,286 2016-09-30
2195 2016-09-29 74,150,200 0 28.2178 262,778,286 2016-08-31
2196 2016-09-28 74,150,200 0 28.2178 262,778,286 2016-08-31
2197 2016-09-27 74,150,200 0 28.2178 262,778,286 2016-08-31
2198 2016-09-26 74,150,200 0 28.2178 262,778,286 2016-08-31
2199 2016-09-23 74,150,200 36,000 28.2178 262,778,286 2016-08-31
2200 2016-09-22 74,114,200 0 28.2041 262,778,286 2016-08-31
2201 2016-09-21 74,114,200 0 28.2041 262,778,286 2016-08-31
2202 2016-09-20 74,114,200 2,000 28.2041 262,778,286 2016-08-31
2203 2016-09-19 74,112,200 0 28.2033 262,778,286 2016-08-31
2204 2016-09-15 74,112,200 12,000 28.2033 262,778,286 2016-08-31
2205 2016-09-14 74,100,200 4,000 28.1988 262,778,286 2016-08-31
2206 2016-09-13 74,096,200 8,000 28.1972 262,778,286 2016-08-31
2207 2016-09-12 74,088,200 10,000 28.1942 262,778,286 2016-08-31
2208 2016-09-09 74,078,200 0 28.1904 262,778,286 2016-08-31
2209 2016-09-08 74,078,200 20,000 28.1904 262,778,286 2016-08-31
2210 2016-09-07 74,058,200 11,500 28.1828 262,778,286 2016-08-31
2211 2016-09-06 74,046,700 -48,000 28.1784 262,778,286 2016-08-31
2212 2016-09-05 74,094,700 -38,000 28.1967 262,778,286 2016-08-31
2213 2016-09-02 74,132,700 0 28.2111 262,778,286 2016-08-31
2214 2016-09-01 74,132,700 22,000 28.2111 262,778,286 2016-08-31
2215 2016-08-31 74,110,700 198,000 28.2027 262,778,286 2016-08-31
2216 2016-08-30 73,912,700 16,000 28.1274 262,778,286 2016-07-31
2217 2016-08-29 73,896,700 10,000 28.1213 262,778,286 2016-07-31
2218 2016-08-26 73,886,700 -10,000 28.1175 262,778,286 2016-07-31
2219 2016-08-25 73,896,700 -70,000 28.1213 262,778,286 2016-07-31
2220 2016-08-24 73,966,700 -2,000 28.1479 262,778,286 2016-07-31
2221 2016-08-23 73,968,700 -28,000 28.1487 262,778,286 2016-07-31
2222 2016-08-22 73,996,700 -6,000 28.1594 262,778,286 2016-07-31
2223 2016-08-19 74,002,700 0 28.1616 262,778,286 2016-07-31
2224 2016-08-18 74,002,700 6,000 28.1616 262,778,286 2016-07-31
2225 2016-08-17 73,996,700 0 28.1594 262,778,286 2016-07-31
2226 2016-08-16 73,996,700 0 28.1594 262,778,286 2016-07-31
2227 2016-08-15 73,996,700 0 28.1594 262,778,286 2016-07-31
2228 2016-08-12 73,996,700 0 28.1594 262,778,286 2016-07-31
2229 2016-08-11 73,996,700 0 28.1594 262,778,286 2016-07-31
2230 2016-08-10 73,996,700 0 28.1594 262,778,286 2016-07-31
2231 2016-08-09 73,996,700 12,000 28.1594 262,778,286 2016-07-31
2232 2016-08-08 73,984,700 -2,000 28.1548 262,778,286 2016-07-31
2233 2016-08-05 73,986,700 60,000 28.1556 262,778,286 2016-07-31
2234 2016-08-04 73,926,700 -12,000 28.1327 262,778,286 2016-07-31
2235 2016-08-03 73,938,700 0 28.1373 262,778,286 2016-07-31
2236 2016-08-02 73,938,700 0 28.1373 262,778,286 2016-07-31
2237 2016-08-01 73,938,700 0 28.1373 262,778,286 2016-07-31
2238 2016-07-29 73,938,700 2,000 28.1373 262,778,286 2016-06-30
2239 2016-07-28 73,936,700 0 28.1365 262,778,286 2016-06-30
2240 2016-07-27 73,936,700 -8,000 28.1365 262,778,286 2016-06-30
2241 2016-07-26 73,944,700 -10,000 28.1396 262,778,286 2016-06-30
2242 2016-07-25 73,954,700 -26,000 28.1434 262,778,286 2016-06-30
2243 2016-07-22 73,980,700 0 28.1533 262,778,286 2016-06-30
2244 2016-07-21 73,980,700 52,000 28.1533 262,778,286 2016-06-30
2245 2016-07-20 73,928,700 0 28.1335 262,778,286 2016-06-30
2246 2016-07-19 73,928,700 0 28.1335 262,778,286 2016-06-30
2247 2016-07-18 73,928,700 -180,000 28.1335 262,778,286 2016-06-30
2248 2016-07-15 74,108,700 0 28.2020 262,778,286 2016-06-30
2249 2016-07-14 74,108,700 0 28.2020 262,778,286 2016-06-30
2250 2016-07-13 74,108,700 -24,000 28.2020 262,778,286 2016-06-30
2251 2016-07-12 74,132,700 0 28.2111 262,778,286 2016-06-30
2252 2016-07-11 74,132,700 0 28.2111 262,778,286 2016-06-30
2253 2016-07-08 74,132,700 4,000 28.2111 262,778,286 2016-06-30
2254 2016-07-07 74,128,700 0 28.2096 262,778,286 2016-06-30
2255 2016-07-06 74,128,700 0 28.2096 262,778,286 2016-06-30
2256 2016-07-05 74,128,700 0 28.2096 262,778,286 2016-06-30
2257 2016-07-04 74,128,700 0 28.2096 262,778,286 2016-06-30
2258 2016-06-30 74,128,700 0 28.2096 262,778,286 2016-06-30
2259 2016-06-29 74,128,700 -6,000 28.2096 262,778,286 2016-05-31
2260 2016-06-28 74,134,700 220,000 28.2119 262,778,286 2016-05-31
2261 2016-06-27 73,914,700 0 28.1282 262,778,286 2016-05-31
2262 2016-06-24 73,914,700 0 28.1282 262,778,286 2016-05-31
2263 2016-06-23 73,914,700 12,000 28.1282 262,778,286 2016-05-31
2264 2016-06-22 73,902,700 0 28.1236 262,778,286 2016-05-31
2265 2016-06-21 73,902,700 90,000 28.1236 262,778,286 2016-05-31
2266 2016-06-20 73,812,700 132,000 28.0893 262,778,286 2016-05-31
2267 2016-06-17 73,680,700 0 28.0391 262,778,286 2016-05-31
2268 2016-06-16 73,680,700 0 28.0391 262,778,286 2016-05-31
2269 2016-06-15 73,680,700 26,000 28.0391 262,778,286 2016-05-31
2270 2016-06-14 73,654,700 -56,000 28.0292 262,778,286 2016-05-31
2271 2016-06-13 73,710,700 0 28.0505 262,778,286 2016-05-31
2272 2016-06-10 73,710,700 0 28.0505 262,778,286 2016-05-31
2273 2016-06-08 73,710,700 0 28.0505 262,778,286 2016-05-31
2274 2016-06-07 73,710,700 0 28.0505 262,778,286 2016-05-31
2275 2016-06-06 73,710,700 0 28.0505 262,778,286 2016-05-31
2276 2016-06-03 73,710,700 0 28.0505 262,778,286 2016-05-31
2277 2016-06-02 73,710,700 0 28.0505 262,778,286 2016-05-31
2278 2016-06-01 73,710,700 0 28.0505 262,778,286 2016-05-31
2279 2016-05-31 73,710,700 0 28.0505 262,778,286 2016-05-31
2280 2016-05-30 73,710,700 0 28.0505 262,778,286 2016-04-30
2281 2016-05-27 73,710,700 0 28.0505 262,778,286 2016-04-30
2282 2016-05-26 73,710,700 0 28.0505 262,778,286 2016-04-30
2283 2016-05-25 73,710,700 0 28.0505 262,778,286 2016-04-30
2284 2016-05-24 73,710,700 0 28.0505 262,778,286 2016-04-30
2285 2016-05-23 73,710,700 6,000 28.0505 262,778,286 2016-04-30
2286 2016-05-20 73,704,700 0 28.0482 262,778,286 2016-04-30
2287 2016-05-19 73,704,700 0 28.0482 262,778,286 2016-04-30
2288 2016-05-18 73,704,700 0 28.0482 262,778,286 2016-04-30
2289 2016-05-17 73,704,700 -12,000 28.0482 262,778,286 2016-04-30
2290 2016-05-16 73,716,700 4,000 28.0528 262,778,286 2016-04-30
2291 2016-05-13 73,712,700 0 28.0513 262,778,286 2016-04-30
2292 2016-05-12 73,712,700 0 28.0513 262,778,286 2016-04-30
2293 2016-05-11 73,712,700 0 28.0513 262,778,286 2016-04-30
2294 2016-05-10 73,712,700 0 28.0513 262,778,286 2016-04-30
2295 2016-05-09 73,712,700 0 28.0513 262,778,286 2016-04-30
2296 2016-05-06 73,712,700 8,000 28.0513 262,778,286 2016-04-30
2297 2016-05-05 73,704,700 0 28.0482 262,778,286 2016-04-30
2298 2016-05-04 73,704,700 0 28.0482 262,778,286 2016-04-30
2299 2016-05-03 73,704,700 0 28.0482 262,778,286 2016-04-30
2300 2016-04-29 73,704,700 0 28.0482 262,778,286 2016-03-31
2301 2016-04-28 73,704,700 0 28.0482 262,778,286 2016-03-31
2302 2016-04-27 73,704,700 0 28.0482 262,778,286 2016-03-31
2303 2016-04-26 73,704,700 8,000 28.0482 262,778,286 2016-03-31
2304 2016-04-25 73,696,700 -30,000 28.0452 262,778,286 2016-03-31
2305 2016-04-22 73,726,700 0 28.0566 262,778,286 2016-03-31
2306 2016-04-21 73,726,700 0 28.0566 262,778,286 2016-03-31
2307 2016-04-20 73,726,700 0 28.0566 262,778,286 2016-03-31
2308 2016-04-19 73,726,700 252,000 28.0566 262,778,286 2016-03-31
2309 2016-04-18 73,474,700 0 27.9607 262,778,286 2016-03-31
2310 2016-04-15 73,474,700 0 27.9607 262,778,286 2016-03-31
2311 2016-04-14 73,474,700 0 27.9607 262,778,286 2016-03-31
2312 2016-04-13 73,474,700 0 27.9607 262,778,286 2016-03-31
2313 2016-04-12 73,474,700 0 27.9607 262,778,286 2016-03-31
2314 2016-04-11 73,474,700 10,000 27.9607 262,778,286 2016-03-31
2315 2016-04-08 73,464,700 0 27.9569 262,778,286 2016-03-31
2316 2016-04-07 73,464,700 0 27.9569 262,778,286 2016-03-31
2317 2016-04-06 73,464,700 0 27.9569 262,778,286 2016-03-31
2318 2016-04-05 73,464,700 0 27.9569 262,778,286 2016-03-31
2319 2016-04-01 73,464,700 0 27.9569 262,778,286 2016-03-31
2320 2016-03-31 73,464,700 -20,000 27.9569 262,778,286 2016-03-31
2321 2016-03-30 73,484,700 12,000 27.9645 262,778,286 2016-02-29
2322 2016-03-29 73,472,700 0 27.9600 262,778,286 2016-02-29
2323 2016-03-24 73,472,700 -4,000 27.9600 262,778,286 2016-02-29
2324 2016-03-23 73,476,700 18,000 27.9615 262,778,286 2016-02-29
2325 2016-03-22 73,458,700 0 27.9546 262,778,286 2016-02-29
2326 2016-03-21 73,458,700 0 27.9546 262,778,286 2016-02-29
2327 2016-03-18 73,458,700 0 27.9546 262,778,286 2016-02-29
2328 2016-03-17 73,458,700 0 27.9546 262,778,286 2016-02-29
2329 2016-03-16 73,458,700 0 27.9546 262,778,286 2016-02-29
2330 2016-03-15 73,458,700 0 27.9546 262,778,286 2016-02-29
2331 2016-03-14 73,458,700 4,000 27.9546 262,778,286 2016-02-29
2332 2016-03-11 73,454,700 0 27.9531 262,778,286 2016-02-29
2333 2016-03-10 73,454,700 0 27.9531 262,778,286 2016-02-29
2334 2016-03-09 73,454,700 0 27.9531 262,778,286 2016-02-29
2335 2016-03-08 73,454,700 0 27.9531 262,778,286 2016-02-29
2336 2016-03-07 73,454,700 0 27.9531 262,778,286 2016-02-29
2337 2016-03-04 73,454,700 10,000 27.9531 262,778,286 2016-02-29
2338 2016-03-03 73,444,700 0 27.9493 262,778,286 2016-02-29
2339 2016-03-02 73,444,700 -4,000 27.9493 262,778,286 2016-02-29
2340 2016-03-01 73,448,700 2,000 27.9508 262,778,286 2016-02-29
2341 2016-02-29 73,446,700 0 27.9501 262,778,286 2016-02-29
2342 2016-02-26 73,446,700 0 27.9501 262,778,286 2016-01-31
2343 2016-02-25 73,446,700 0 27.9501 262,778,286 2016-01-31
2344 2016-02-24 73,446,700 -4,000 27.9501 262,778,286 2016-01-31
2345 2016-02-23 73,450,700 12,000 27.9516 262,778,286 2016-01-31
2346 2016-02-22 73,438,700 0 27.9470 262,778,286 2016-01-31
2347 2016-02-19 73,438,700 0 27.9470 262,778,286 2016-01-31
2348 2016-02-18 73,438,700 0 27.9470 262,778,286 2016-01-31
2349 2016-02-17 73,438,700 0 27.9470 262,778,286 2016-01-31
2350 2016-02-16 73,438,700 0 27.9470 262,778,286 2016-01-31
2351 2016-02-15 73,438,700 0 27.9470 262,778,286 2016-01-31
2352 2016-02-12 73,438,700 10,000 27.9470 262,778,286 2016-01-31
2353 2016-02-11 73,428,700 0 27.9432 262,778,286 2016-01-31
2354 2016-02-05 73,428,700 84,000 27.9432 262,778,286 2016-01-31
2355 2016-02-04 73,344,700 0 27.9112 262,778,286 2016-01-31
2356 2016-02-03 73,344,700 0 27.9112 262,778,286 2016-01-31
2357 2016-02-02 73,344,700 0 27.9112 262,778,286 2016-01-31
2358 2016-02-01 73,344,700 -8,000 27.9112 262,778,286 2016-01-31
2359 2016-01-29 73,352,700 0 27.9143 262,778,286 2015-12-31
2360 2016-01-28 73,352,700 0 27.9143 262,778,286 2015-12-31
2361 2016-01-27 73,352,700 2,000 27.9143 262,778,286 2015-12-31
2362 2016-01-26 73,350,700 0 27.9135 262,778,286 2015-12-31
2363 2016-01-25 73,350,700 0 27.9135 262,778,286 2015-12-31
2364 2016-01-22 73,350,700 0 27.9135 262,778,286 2015-12-31
2365 2016-01-21 73,350,700 0 27.9135 262,778,286 2015-12-31
2366 2016-01-20 73,350,700 -4,000 27.9135 262,778,286 2015-12-31
2367 2016-01-19 73,354,700 0 27.9151 262,778,286 2015-12-31
2368 2016-01-18 73,354,700 0 27.9151 262,778,286 2015-12-31
2369 2016-01-15 73,354,700 0 27.9151 262,778,286 2015-12-31
2370 2016-01-14 73,354,700 0 27.9151 262,778,286 2015-12-31
2371 2016-01-13 73,354,700 0 27.9151 262,778,286 2015-12-31
2372 2016-01-12 73,354,700 0 27.9151 262,778,286 2015-12-31
2373 2016-01-11 73,354,700 126,000 27.9151 262,778,286 2015-12-31
2374 2016-01-08 73,228,700 -4,000 27.8671 262,778,286 2015-12-31
2375 2016-01-07 73,232,700 0 27.8686 262,778,286 2015-12-31
2376 2016-01-06 73,232,700 0 27.8686 262,778,286 2015-12-31
2377 2016-01-05 73,232,700 0 27.8686 262,778,286 2015-12-31
2378 2016-01-04 73,232,700 0 27.8686 262,778,286 2015-12-31
2379 2015-12-31 73,232,700 0 27.8686 262,778,286 2015-12-31
2380 2015-12-30 73,232,700 8,000 27.8686 262,778,286 2015-11-30
2381 2015-12-29 73,224,700 0 27.8656 262,778,286 2015-11-30
2382 2015-12-28 73,224,700 0 27.8656 262,778,286 2015-11-30
2383 2015-12-24 73,224,700 0 27.8656 262,778,286 2015-11-30
2384 2015-12-23 73,224,700 0 27.8656 262,778,286 2015-11-30
2385 2015-12-22 73,224,700 0 27.8656 262,778,286 2015-11-30
2386 2015-12-21 73,224,700 0 27.8656 262,778,286 2015-11-30
2387 2015-12-18 73,224,700 0 27.8656 262,778,286 2015-11-30
2388 2015-12-17 73,224,700 0 27.8656 262,778,286 2015-11-30
2389 2015-12-16 73,224,700 10,000 27.8656 262,778,286 2015-11-30
2390 2015-12-15 73,214,700 0 27.8618 262,778,286 2015-11-30
2391 2015-12-14 73,214,700 0 27.8618 262,778,286 2015-11-30
2392 2015-12-11 73,214,700 0 27.8618 262,778,286 2015-11-30
2393 2015-12-10 73,214,700 0 27.8618 262,778,286 2015-11-30
2394 2015-12-09 73,214,700 0 27.8618 262,778,286 2015-11-30
2395 2015-12-08 73,214,700 0 27.8618 262,778,286 2015-11-30
2396 2015-12-07 73,214,700 0 27.8618 262,778,286 2015-11-30
2397 2015-12-04 73,214,700 160,000 27.8618 262,778,286 2015-11-30
2398 2015-12-03 73,054,700 60,000 27.8009 262,778,286 2015-11-30
2399 2015-12-02 72,994,700 0 27.7781 262,778,286 2015-11-30
2400 2015-12-01 72,994,700 0 27.7781 262,778,286 2015-11-30
2401 2015-11-30 72,994,700 4,000 27.7781 262,778,286 2015-11-30
2402 2015-11-27 72,990,700 0 27.7765 262,778,286 2015-10-31
2403 2015-11-26 72,990,700 -20,000 27.7765 262,778,286 2015-10-31
2404 2015-11-25 73,010,700 -4,000 27.7841 262,778,286 2015-10-31
2405 2015-11-24 73,014,700 0 27.7857 262,778,286 2015-10-31
2406 2015-11-23 73,014,700 30,000 27.7857 262,778,286 2015-10-31
2407 2015-11-20 72,984,700 2,000 27.7743 262,778,286 2015-10-31
2408 2015-11-19 72,982,700 0 27.7735 262,778,286 2015-10-31
2409 2015-11-18 72,982,700 0 27.7735 262,778,286 2015-10-31
2410 2015-11-17 72,982,700 0 27.7735 262,778,286 2015-10-31
2411 2015-11-16 72,982,700 -130,000 27.7735 262,778,286 2015-10-31
2412 2015-11-13 73,112,700 -48,000 27.8230 262,778,286 2015-10-31
2413 2015-11-12 73,160,700 0 27.8412 262,778,286 2015-10-31
2414 2015-11-11 73,160,700 -6,000 27.8412 262,778,286 2015-10-31
2415 2015-11-10 73,166,700 0 27.8435 262,778,286 2015-10-31
2416 2015-11-09 73,166,700 -8,000 27.8435 262,778,286 2015-10-31
2417 2015-11-06 73,174,700 -40,000 27.8466 262,778,286 2015-10-31
2418 2015-11-05 73,214,700 0 27.8618 262,778,286 2015-10-31
2419 2015-11-04 73,214,700 -30,000 27.8618 262,778,286 2015-10-31
2420 2015-11-03 73,244,700 0 27.8732 262,778,286 2015-10-31
2421 2015-11-02 73,244,700 0 27.8732 262,778,286 2015-10-31
2422 2015-10-30 73,244,700 -10,000 27.8732 262,778,286 2015-09-30
2423 2015-10-29 73,254,700 -346,000 27.8770 262,778,286 2015-09-30
2424 2015-10-28 73,600,700 -28,000 28.0087 262,778,286 2015-09-30
2425 2015-10-27 73,628,700 2,000 28.0193 262,778,286 2015-09-30
2426 2015-10-26 73,626,700 0 28.0186 262,778,286 2015-09-30
2427 2015-10-23 73,626,700 0 28.0186 262,778,286 2015-09-30
2428 2015-10-22 73,626,700 -2,000 28.0186 262,778,286 2015-09-30
2429 2015-10-20 73,628,700 0 28.0193 262,778,286 2015-09-30
2430 2015-10-19 73,628,700 -48,000 28.0193 262,778,286 2015-09-30
2431 2015-10-16 73,676,700 0 28.0376 262,778,286 2015-09-30
2432 2015-10-15 73,676,700 0 28.0376 262,778,286 2015-09-30
2433 2015-10-14 73,676,700 0 28.0376 262,778,286 2015-09-30
2434 2015-10-13 73,676,700 0 28.0376 262,778,286 2015-09-30
2435 2015-10-12 73,676,700 0 28.0376 262,778,286 2015-09-30
2436 2015-10-09 73,676,700 -64,000 28.0376 262,778,286 2015-09-30
2437 2015-10-08 73,740,700 0 28.0619 262,778,286 2015-09-30
2438 2015-10-07 73,740,700 0 28.0619 262,778,286 2015-09-30
2439 2015-10-06 73,740,700 0 28.0619 262,778,286 2015-09-30
2440 2015-10-05 73,740,700 -12,000 28.0619 262,778,286 2015-09-30
2441 2015-10-02 73,752,700 -10,000 28.0665 262,778,286 2015-09-30
2442 2015-09-30 73,762,700 0 28.0703 262,778,286 2015-09-30
2443 2015-09-29 73,762,700 0 28.0703 262,778,286 2015-08-31
2444 2015-09-25 73,762,700 0 28.0703 262,778,286 2015-08-31
2445 2015-09-24 73,762,700 0 28.0703 262,778,286 2015-08-31
2446 2015-09-23 73,762,700 0 28.0703 262,778,286 2015-08-31
2447 2015-09-22 73,762,700 0 28.0703 262,778,286 2015-08-31
2448 2015-09-21 73,762,700 0 28.0703 262,778,286 2015-08-31
2449 2015-09-18 73,762,700 0 28.0703 262,778,286 2015-08-31
2450 2015-09-17 73,762,700 0 28.0703 262,778,286 2015-08-31
2451 2015-09-16 73,762,700 0 28.0703 262,778,286 2015-08-31
2452 2015-09-15 73,762,700 -2,000 28.0703 262,778,286 2015-08-31
2453 2015-09-14 73,764,700 0 28.0711 262,778,286 2015-08-31
2454 2015-09-11 73,764,700 12,000 28.0711 262,778,286 2015-08-31
2455 2015-09-10 73,752,700 0 28.0665 262,778,286 2015-08-31
2456 2015-09-09 73,752,700 0 28.0665 262,778,286 2015-08-31
2457 2015-09-08 73,752,700 0 28.0665 262,778,286 2015-08-31
2458 2015-09-07 73,752,700 0 28.0665 262,778,286 2015-08-31
2459 2015-09-04 73,752,700 0 28.0665 262,778,286 2015-08-31
2460 2015-09-02 73,752,700 0 28.0665 262,778,286 2015-08-31
2461 2015-09-01 73,752,700 -14,000 28.0665 262,778,286 2015-08-31
2462 2015-08-31 73,766,700 -6,000 28.0718 262,778,286 2015-08-31
2463 2015-08-28 73,772,700 4,000 28.0741 262,778,286 2015-07-31
2464 2015-08-27 73,768,700 -16,000 28.0726 262,778,286 2015-07-31
2465 2015-08-26 73,784,700 22,000 28.0787 262,778,286 2015-07-31
2466 2015-08-25 73,762,700 10,000 28.0703 262,778,286 2015-07-31
2467 2015-08-24 73,752,700 28,000 28.0665 262,778,286 2015-07-31
2468 2015-08-21 73,724,700 -20,000 28.0559 262,778,286 2015-07-31
2469 2015-08-20 73,744,700 26,000 28.0635 262,778,286 2015-07-31
2470 2015-08-19 73,718,700 0 28.0536 262,778,286 2015-07-31
2471 2015-08-18 73,718,700 0 28.0536 262,778,286 2015-07-31
2472 2015-08-17 73,718,700 4,000 28.0536 262,778,286 2015-07-31
2473 2015-08-14 73,714,700 16,000 28.0521 262,778,286 2015-07-31
2474 2015-08-13 73,698,700 -4,000 28.0460 262,778,286 2015-07-31
2475 2015-08-12 73,702,700 0 28.0475 262,778,286 2015-07-31
2476 2015-08-11 73,702,700 16,000 28.0475 262,778,286 2015-07-31
2477 2015-08-10 73,686,700 0 28.0414 262,778,286 2015-07-31
2478 2015-08-07 73,686,700 0 28.0414 262,778,286 2015-07-31
2479 2015-08-06 73,686,700 0 28.0414 262,778,286 2015-07-31
2480 2015-08-05 73,686,700 0 28.0414 262,778,286 2015-07-31
2481 2015-08-04 73,686,700 -10,000 28.0414 262,778,286 2015-07-31
2482 2015-08-03 73,696,700 0 28.0452 262,778,286 2015-07-31
2483 2015-07-31 73,696,700 0 28.0452 262,778,286 2015-07-31
2484 2015-07-30 73,696,700 0 28.0452 262,778,286 2015-06-30
2485 2015-07-29 73,696,700 0 28.0452 262,778,286 2015-06-30
2486 2015-07-28 73,696,700 0 28.0452 262,778,286 2015-06-30
2487 2015-07-27 73,696,700 8,000 28.0452 262,778,286 2015-06-30
2488 2015-07-24 73,688,700 2,000 28.0422 262,778,286 2015-06-30
2489 2015-07-23 73,686,700 0 28.0414 262,778,286 2015-06-30
2490 2015-07-22 73,686,700 -2,000 28.0414 262,778,286 2015-06-30
2491 2015-07-21 73,688,700 0 28.0422 262,778,286 2015-06-30
2492 2015-07-20 73,688,700 -6,000 28.0422 262,778,286 2015-06-30
2493 2015-07-17 73,694,700 0 28.0444 262,778,286 2015-06-30
2494 2015-07-16 73,694,700 -50,000 28.0444 262,778,286 2015-06-30
2495 2015-07-15 73,744,700 0 28.0635 262,778,286 2015-06-30
2496 2015-07-14 73,744,700 10,000 28.0635 262,778,286 2015-06-30
2497 2015-07-13 73,734,700 42,000 28.0597 262,778,286 2015-06-30
2498 2015-07-10 73,692,700 88,000 28.0437 262,778,286 2015-06-30
2499 2015-07-09 73,604,700 2,000 28.0102 262,778,286 2015-06-30
2500 2015-07-08 73,602,700 -112,000 28.0094 262,778,286 2015-06-30
2501 2015-07-07 73,714,700 -18,000 28.0521 262,778,286 2015-06-30
2502 2015-07-06 73,732,700 12,000 28.0589 262,778,286 2015-06-30
2503 2015-07-03 73,720,700 -336,000 28.0543 262,778,286 2015-06-30
2504 2015-07-02 74,056,700 -440,000 28.1822 262,778,286 2015-06-30
2505 2015-06-30 74,496,700 8,000 28.3496 262,778,286 2015-06-30
2506 2015-06-29 74,488,700 0 28.3466 262,778,286 2015-05-31
2507 2015-06-26 74,488,700 18,000 28.3466 262,778,286 2015-05-31
2508 2015-06-25 74,470,700 -6,000 28.3397 262,778,286 2015-05-31
2509 2015-06-24 74,476,700 66,000 28.3420 262,778,286 2015-05-31
2510 2015-06-23 74,410,700 28,000 28.3169 262,778,286 2015-05-31
2511 2015-06-22 74,382,700 0 28.3063 262,778,286 2015-05-31
2512 2015-06-19 74,382,700 -260,000 28.3063 262,778,286 2015-05-31
2513 2015-06-18 74,642,700 -14,000 28.4052 262,778,286 2015-05-31
2514 2015-06-17 74,656,700 2,000 28.4105 262,778,286 2015-05-31
2515 2015-06-16 74,654,700 -320,000 28.4098 262,778,286 2015-05-31
2516 2015-06-15 74,974,700 -8,000 28.5315 262,778,286 2015-05-31
2517 2015-06-12 74,982,700 30,000 28.5346 262,778,286 2015-05-31
2518 2015-06-11 74,952,700 10,000 28.5232 262,778,286 2015-05-31
2519 2015-06-10 74,942,700 0 28.5194 262,778,286 2015-05-31
2520 2015-06-09 74,942,700 24,000 28.5194 262,778,286 2015-05-31
2521 2015-06-08 74,918,700 0 28.5102 262,778,286 2015-05-31
2522 2015-06-05 74,918,700 16,000 28.5102 262,778,286 2015-05-31
2523 2015-06-04 74,902,700 0 28.5041 262,778,286 2015-05-31
2524 2015-06-03 74,902,700 2,000 28.5041 262,778,286 2015-05-31
2525 2015-06-02 74,900,700 -4,000 28.5034 262,778,286 2015-05-31
2526 2015-06-01 74,904,700 0 28.5049 262,778,286 2015-05-31
2527 2015-05-29 74,904,700 0 28.5049 262,778,286 2015-04-30
2528 2015-05-28 74,904,700 0 28.5049 262,778,286 2015-04-30
2529 2015-05-27 74,904,700 0 28.5049 262,778,286 2015-04-30
2530 2015-05-26 74,904,700 0 28.5049 262,778,286 2015-04-30
2531 2015-05-22 74,904,700 0 28.5049 262,778,286 2015-04-30
2532 2015-05-21 74,904,700 15,220 28.5049 262,778,286 2015-04-30
2533 2015-05-20 74,889,480 -34,000 28.4991 262,778,286 2015-04-30
2534 2015-05-19 74,923,480 -84,000 28.5121 262,778,286 2015-04-30
2535 2015-05-18 75,007,480 -2,000 28.5440 262,778,286 2015-04-30
2536 2015-05-15 75,009,480 4,000 28.5448 262,778,286 2015-04-30
2537 2015-05-14 75,005,480 0 28.5433 262,778,286 2015-04-30
2538 2015-05-13 75,005,480 -2,000 28.5433 262,778,286 2015-04-30
2539 2015-05-12 75,007,480 0 28.5440 262,778,286 2015-04-30
2540 2015-05-11 75,007,480 0 28.5440 262,778,286 2015-04-30
2541 2015-05-08 75,007,480 0 28.5440 262,778,286 2015-04-30
2542 2015-05-07 75,007,480 0 28.5440 262,778,286 2015-04-30
2543 2015-05-06 75,007,480 0 28.5440 262,778,286 2015-04-30
2544 2015-05-05 75,007,480 0 28.5440 262,778,286 2015-04-30
2545 2015-05-04 75,007,480 -34,000 28.5440 262,778,286 2015-04-30
2546 2015-04-30 75,041,480 -30,000 28.5570 262,778,286 2015-04-30
2547 2015-04-29 75,071,480 -128,000 28.5684 262,778,286 2015-03-31
2548 2015-04-28 75,199,480 0 28.6171 262,778,286 2015-03-31
2549 2015-04-27 75,199,480 -74,000 28.6171 262,778,286 2015-03-31
2550 2015-04-24 75,273,480 -102,000 28.6452 262,778,286 2015-03-31
2551 2015-04-23 75,375,480 -86,000 28.6841 262,778,286 2015-03-31
2552 2015-04-22 75,461,480 -122,000 28.7168 262,778,286 2015-03-31
2553 2015-04-21 75,583,480 12,000 28.7632 262,778,286 2015-03-31
2554 2015-04-20 75,571,480 -18,000 28.7586 262,778,286 2015-03-31
2555 2015-04-17 75,589,480 54,000 28.7655 262,778,286 2015-03-31
2556 2015-04-16 75,535,480 10,000 28.7449 262,778,286 2015-03-31
2557 2015-04-15 75,525,480 10,000 28.7411 262,778,286 2015-03-31
2558 2015-04-14 75,515,480 -16,000 28.7373 262,778,286 2015-03-31
2559 2015-04-13 75,531,480 0 28.7434 262,778,286 2015-03-31
2560 2015-04-10 75,531,480 -44,000 28.7434 262,778,286 2015-03-31
2561 2015-04-09 75,575,480 0 28.7602 262,778,286 2015-03-31
2562 2015-04-08 75,575,480 0 28.7602 262,778,286 2015-03-31
2563 2015-04-02 75,575,480 0 28.7602 262,778,286 2015-03-31
2564 2015-04-01 75,575,480 0 28.7602 262,778,286 2015-03-31
2565 2015-03-31 75,575,480 0 28.7602 262,778,286 2015-03-31
2566 2015-03-30 75,575,480 0 28.7602 262,778,286 2015-02-28
2567 2015-03-27 75,575,480 0 28.7602 262,778,286 2015-02-28
2568 2015-03-26 75,575,480 0 28.7602 262,778,286 2015-02-28
2569 2015-03-25 75,575,480 0 28.7602 262,778,286 2015-02-28
2570 2015-03-24 75,575,480 0 28.7602 262,778,286 2015-02-28
2571 2015-03-23 75,575,480 0 28.7602 262,778,286 2015-02-28
2572 2015-03-20 75,575,480 0 28.7602 262,778,286 2015-02-28
2573 2015-03-19 75,575,480 0 28.7602 262,778,286 2015-02-28
2574 2015-03-18 75,575,480 -2,000 28.7602 262,778,286 2015-02-28
2575 2015-03-17 75,577,480 0 28.7609 262,778,286 2015-02-28
2576 2015-03-16 75,577,480 0 28.7609 262,778,286 2015-02-28
2577 2015-03-13 75,577,480 152,000 28.7609 262,778,286 2015-02-28
2578 2015-03-12 75,425,480 0 28.7031 262,778,286 2015-02-28
2579 2015-03-11 75,425,480 -114,000 28.7031 262,778,286 2015-02-28
2580 2015-03-10 75,539,480 0 28.7465 262,778,286 2015-02-28
2581 2015-03-09 75,539,480 0 28.7465 262,778,286 2015-02-28
2582 2015-03-06 75,539,480 26,000 28.7465 262,778,286 2015-02-28
2583 2015-03-05 75,513,480 -40,000 28.7366 262,778,286 2015-02-28
2584 2015-03-04 75,553,480 44,000 28.7518 262,778,286 2015-02-28
2585 2015-03-03 75,509,480 -40,000 28.7351 262,778,286 2015-02-28
2586 2015-03-02 75,549,480 0 28.7503 262,778,286 2015-02-28
2587 2015-02-27 75,549,480 8,000 28.7503 262,778,286 2015-01-31
2588 2015-02-26 75,541,480 0 28.7472 262,778,286 2015-01-31
2589 2015-02-25 75,541,480 0 28.7472 262,778,286 2015-01-31
2590 2015-02-24 75,541,480 -40,000 28.7472 262,778,286 2015-01-31
2591 2015-02-23 75,581,480 84,000 28.7625 262,778,286 2015-01-31
2592 2015-02-18 75,497,480 0 28.7305 262,778,286 2015-01-31
2593 2015-02-17 75,497,480 0 28.7305 262,778,286 2015-01-31
2594 2015-02-16 75,497,480 0 28.7305 262,778,286 2015-01-31
2595 2015-02-13 75,497,480 0 28.7305 262,778,286 2015-01-31
2596 2015-02-12 75,497,480 0 28.7305 262,778,286 2015-01-31
2597 2015-02-11 75,497,480 0 28.7305 262,778,286 2015-01-31
2598 2015-02-10 75,497,480 0 28.7305 262,778,286 2015-01-31
2599 2015-02-09 75,497,480 0 28.7305 262,778,286 2015-01-31
2600 2015-02-06 75,497,480 0 28.7305 262,778,286 2015-01-31
2601 2015-02-05 75,497,480 0 28.7305 262,778,286 2015-01-31
2602 2015-02-04 75,497,480 0 28.7305 262,778,286 2015-01-31
2603 2015-02-03 75,497,480 0 28.7305 262,778,286 2015-01-31
2604 2015-02-02 75,497,480 0 28.7305 262,778,286 2015-01-31
2605 2015-01-30 75,497,480 0 28.7305 262,778,286 2014-12-31
2606 2015-01-29 75,497,480 -2,000 28.7305 262,778,286 2014-12-31
2607 2015-01-28 75,499,480 0 28.7312 262,778,286 2014-12-31
2608 2015-01-27 75,499,480 0 28.7312 262,778,286 2014-12-31
2609 2015-01-26 75,499,480 0 28.7312 262,778,286 2014-12-31
2610 2015-01-23 75,499,480 0 28.7312 262,778,286 2014-12-31
2611 2015-01-22 75,499,480 0 28.7312 262,778,286 2014-12-31
2612 2015-01-21 75,499,480 0 28.7312 262,778,286 2014-12-31
2613 2015-01-20 75,499,480 0 28.7312 262,778,286 2014-12-31
2614 2015-01-19 75,499,480 0 28.7312 262,778,286 2014-12-31
2615 2015-01-16 75,499,480 0 28.7312 262,778,286 2014-12-31
2616 2015-01-15 75,499,480 0 28.7312 262,778,286 2014-12-31
2617 2015-01-14 75,499,480 -20,000 28.7312 262,778,286 2014-12-31
2618 2015-01-13 75,519,480 0 28.7389 262,778,286 2014-12-31
2619 2015-01-12 75,519,480 0 28.7389 262,778,286 2014-12-31
2620 2015-01-09 75,519,480 20,000 28.7389 262,778,286 2014-12-31
2621 2015-01-08 75,499,480 -2,000 28.7312 262,778,286 2014-12-31
2622 2015-01-07 75,501,480 0 28.7320 262,778,286 2014-12-31
2623 2015-01-06 75,501,480 0 28.7320 262,778,286 2014-12-31
2624 2015-01-05 75,501,480 0 28.7320 262,778,286 2014-12-31
2625 2015-01-02 75,501,480 0 28.7320 262,778,286 2014-12-31
2626 2014-12-31 75,501,480 0 28.7320 262,778,286 2014-12-31
2627 2014-12-30 75,501,480 0 28.7320 262,778,286 2014-11-30
2628 2014-12-29 75,501,480 0 28.7320 262,778,286 2014-11-30
2629 2014-12-24 75,501,480 0 28.7320 262,778,286 2014-11-30
2630 2014-12-23 75,501,480 0 28.7320 262,778,286 2014-11-30
2631 2014-12-22 75,501,480 0 28.7320 262,778,286 2014-11-30
2632 2014-12-19 75,501,480 100,000 28.7320 262,778,286 2014-11-30
2633 2014-12-18 75,401,480 -94,000 28.6940 262,778,286 2014-11-30
2634 2014-12-17 75,495,480 0 28.7297 262,778,286 2014-11-30
2635 2014-12-16 75,495,480 0 28.7297 262,778,286 2014-11-30
2636 2014-12-15 75,495,480 -12,000 28.7297 262,778,286 2014-11-30
2637 2014-12-12 75,507,480 -8,000 28.7343 262,778,286 2014-11-30
2638 2014-12-11 75,515,480 -10,000 28.7373 262,778,286 2014-11-30
2639 2014-12-10 75,525,480 0 28.7411 262,778,286 2014-11-30
2640 2014-12-09 75,525,480 0 28.7411 262,778,286 2014-11-30
2641 2014-12-08 75,525,480 0 28.7411 262,778,286 2014-11-30
2642 2014-12-05 75,525,480 50,000 28.7411 262,778,286 2014-11-30
2643 2014-12-04 75,475,480 0 28.7221 262,778,286 2014-11-30
2644 2014-12-03 75,475,480 152,000 28.7221 262,778,286 2014-11-30
2645 2014-12-02 75,323,480 0 28.6643 262,778,286 2014-11-30
2646 2014-12-01 75,323,480 -26,000 28.6643 262,778,286 2014-11-30
2647 2014-11-28 75,349,480 0 28.6742 262,778,286 2014-10-31
2648 2014-11-27 75,349,480 -1,000 28.6742 262,778,286 2014-10-31
2649 2014-11-26 75,350,480 0 28.6745 262,778,286 2014-10-31
2650 2014-11-25 75,350,480 -14,000 28.6745 262,778,286 2014-10-31
2651 2014-11-24 75,364,480 0 28.6799 262,778,286 2014-10-31
2652 2014-11-21 75,364,480 0 28.6799 262,778,286 2014-10-31
2653 2014-11-20 75,364,480 0 28.6799 262,778,286 2014-10-31
2654 2014-11-19 75,364,480 -150,000 28.6799 262,778,286 2014-10-31
2655 2014-11-18 75,514,480 38,000 28.7370 262,778,286 2014-10-31
2656 2014-11-17 75,476,480 0 28.7225 262,778,286 2014-10-31
2657 2014-11-14 75,476,480 0 28.7225 262,778,286 2014-10-31
2658 2014-11-13 75,476,480 70,000 28.7225 262,778,286 2014-10-31
2659 2014-11-12 75,406,480 -8,000 28.6959 262,778,286 2014-10-31
2660 2014-11-11 75,414,480 0 28.6989 262,778,286 2014-10-31
2661 2014-11-10 75,414,480 0 28.6989 262,778,286 2014-10-31
2662 2014-11-07 75,414,480 0 28.6989 262,778,286 2014-10-31
2663 2014-11-06 75,414,480 0 28.6989 262,778,286 2014-10-31
2664 2014-11-05 75,414,480 0 28.6989 262,778,286 2014-10-31
2665 2014-11-04 75,414,480 0 28.6989 262,778,286 2014-10-31
2666 2014-11-03 75,414,480 0 28.6989 262,778,286 2014-10-31
2667 2014-10-31 75,414,480 0 28.6989 262,778,286 2014-10-31
2668 2014-10-30 75,414,480 0 28.6989 262,778,286 2014-09-30
2669 2014-10-29 75,414,480 0 28.6989 262,778,286 2014-09-30
2670 2014-10-28 75,414,480 0 28.6989 262,778,286 2014-09-30
2671 2014-10-27 75,414,480 28,000 28.6989 262,778,286 2014-09-30
2672 2014-10-24 75,386,480 0 28.6882 262,778,286 2014-09-30
2673 2014-10-23 75,386,480 320,000 28.6882 262,778,286 2014-09-30
2674 2014-10-22 75,066,480 0 28.5665 262,778,286 2014-09-30
2675 2014-10-21 75,066,480 0 28.5665 262,778,286 2014-09-30
2676 2014-10-20 75,066,480 0 28.5665 262,778,286 2014-09-30
2677 2014-10-17 75,066,480 0 28.5665 262,778,286 2014-09-30
2678 2014-10-16 75,066,480 0 28.5665 262,778,286 2014-09-30
2679 2014-10-15 75,066,480 0 28.5665 262,778,286 2014-09-30
2680 2014-10-14 75,066,480 0 28.5665 262,778,286 2014-09-30
2681 2014-10-13 75,066,480 8,000 28.5665 262,778,286 2014-09-30
2682 2014-10-10 75,058,480 16,000 28.5634 262,778,286 2014-09-30
2683 2014-10-09 75,042,480 0 28.5573 262,778,286 2014-09-30
2684 2014-10-08 75,042,480 4,000 28.5573 262,778,286 2014-09-30
2685 2014-10-07 75,038,480 6,000 28.5558 262,778,286 2014-09-30
2686 2014-10-06 75,032,480 -6,000 28.5535 262,778,286 2014-09-30
2687 2014-10-03 75,038,480 -2,000 28.5558 262,778,286 2014-09-30
2688 2014-09-30 75,040,480 0 28.5566 262,778,286 2014-09-30
2689 2014-09-29 75,040,480 0 28.5566 262,778,286 2014-08-31
2690 2014-09-26 75,040,480 0 28.5566 262,778,286 2014-08-31
2691 2014-09-25 75,040,480 -2,000 28.5566 262,778,286 2014-08-31
2692 2014-09-24 75,042,480 0 28.5573 262,778,286 2014-08-31
2693 2014-09-23 75,042,480 0 28.5573 262,778,286 2014-08-31
2694 2014-09-22 75,042,480 0 28.5573 262,778,286 2014-08-31
2695 2014-09-19 75,042,480 0 28.5573 262,778,286 2014-08-31
2696 2014-09-18 75,042,480 0 28.5573 262,778,286 2014-08-31
2697 2014-09-17 75,042,480 0 28.5573 262,778,286 2014-08-31
2698 2014-09-16 75,042,480 0 28.5573 262,778,286 2014-08-31
2699 2014-09-15 75,042,480 12,000 28.5573 262,778,286 2014-08-31
2700 2014-09-12 75,030,480 0 28.5528 262,778,286 2014-08-31
2701 2014-09-11 75,030,480 0 28.5528 262,778,286 2014-08-31
2702 2014-09-10 75,030,480 40,000 28.5528 262,778,286 2014-08-31
2703 2014-09-08 74,990,480 -30,000 28.5375 262,778,286 2014-08-31
2704 2014-09-05 75,020,480 -120,000 28.5490 262,778,286 2014-08-31
2705 2014-09-04 75,140,480 0 28.5946 262,778,286 2014-08-31
2706 2014-09-03 75,140,480 0 28.5946 262,778,286 2014-08-31
2707 2014-09-02 75,140,480 -10,000 28.5946 262,778,286 2014-08-31
2708 2014-09-01 75,150,480 4,000 28.5984 262,778,286 2014-08-31
2709 2014-08-29 75,146,480 318,000 28.5969 262,778,286 2014-07-31
2710 2014-08-28 74,828,480 6,000 28.4759 262,778,286 2014-07-31
2711 2014-08-27 74,822,480 -124,000 28.4736 262,778,286 2014-07-31
2712 2014-08-26 74,946,480 0 28.5208 262,778,286 2014-07-31
2713 2014-08-25 74,946,480 0 28.5208 262,778,286 2014-07-31
2714 2014-08-22 74,946,480 20,000 28.5208 262,778,286 2014-07-31
2715 2014-08-21 74,926,480 -50,000 28.5132 262,778,286 2014-07-31
2716 2014-08-20 74,976,480 0 28.5322 262,778,286 2014-07-31
2717 2014-08-19 74,976,480 -30,000 28.5322 262,778,286 2014-07-31
2718 2014-08-18 75,006,480 0 28.5436 262,778,286 2014-07-31
2719 2014-08-15 75,006,480 -24,000 28.5436 262,778,286 2014-07-31
2720 2014-08-14 75,030,480 -22,000 28.5528 262,778,286 2014-07-31
2721 2014-08-13 75,052,480 8,000 28.5611 262,778,286 2014-07-31
2722 2014-08-12 75,044,480 0 28.5581 262,778,286 2014-07-31
2723 2014-08-11 75,044,480 0 28.5581 262,778,286 2014-07-31
2724 2014-08-08 75,044,480 0 28.5581 262,778,286 2014-07-31
2725 2014-08-07 75,044,480 18,000 28.5581 262,778,286 2014-07-31
2726 2014-08-06 75,026,480 0 28.5512 262,778,286 2014-07-31
2727 2014-08-05 75,026,480 108,000 28.5512 262,778,286 2014-07-31
2728 2014-08-04 74,918,480 -20,000 28.5101 262,778,286 2014-07-31
2729 2014-08-01 74,938,480 0 28.5178 262,778,286 2014-07-31
2730 2014-07-31 74,938,480 50,000 28.5178 262,778,286 2014-07-31
2731 2014-07-30 74,888,480 20,000 28.4987 262,778,286 2014-06-30
2732 2014-07-29 74,868,480 0 28.4911 262,778,286 2014-06-30
2733 2014-07-28 74,868,480 0 28.4911 262,778,286 2014-06-30
2734 2014-07-25 74,868,480 0 28.4911 262,778,286 2014-06-30
2735 2014-07-24 74,868,480 162,000 28.4911 262,778,286 2014-06-30
2736 2014-07-23 74,706,480 12,000 28.4295 262,778,286 2014-06-30
2737 2014-07-22 74,694,480 0 28.4249 262,778,286 2014-06-30
2738 2014-07-21 74,694,480 -14,000 28.4249 262,778,286 2014-06-30
2739 2014-07-18 74,708,480 0 28.4302 262,778,286 2014-06-30
2740 2014-07-17 74,708,480 10,000 28.4302 262,778,286 2014-06-30
2741 2014-07-16 74,698,480 -100,000 28.4264 262,778,286 2014-06-30
2742 2014-07-15 74,798,480 -50,000 28.4645 262,778,286 2014-06-30
2743 2014-07-14 74,848,480 -80,000 28.4835 262,778,286 2014-06-30
2744 2014-07-11 74,928,480 0 28.5140 262,778,286 2014-06-30
2745 2014-07-10 74,928,480 0 28.5140 262,778,286 2014-06-30
2746 2014-07-09 74,928,480 10,000 28.5140 262,778,286 2014-06-30
2747 2014-07-08 74,918,480 10,000 28.5101 262,778,286 2014-06-30
2748 2014-07-07 74,908,480 3,000 28.5063 262,778,286 2014-06-30
2749 2014-07-04 74,905,480 10,000 28.5052 262,778,286 2014-06-30
2750 2014-07-03 74,895,480 11,000 28.5014 262,778,286 2014-06-30
2751 2014-07-02 74,884,480 0 28.4972 262,778,286 2014-06-30
2752 2014-06-30 74,884,480 0 28.4972 262,778,286 2014-06-30
2753 2014-06-27 74,884,480 0 28.4972 262,778,286 2014-05-31
2754 2014-06-26 74,884,480 0 28.4972 262,778,286 2014-05-31
2755 2014-06-25 74,884,480 0 28.4972 262,778,286 2014-05-31
2756 2014-06-24 74,884,480 0 28.4972 262,778,286 2014-05-31
2757 2014-06-23 74,884,480 0 28.4972 262,778,286 2014-05-31
2758 2014-06-20 74,884,480 0 28.4972 262,778,286 2014-05-31
2759 2014-06-19 74,884,480 0 28.4972 262,778,286 2014-05-31
2760 2014-06-18 74,884,480 0 28.4972 262,778,286 2014-05-31
2761 2014-06-17 74,884,480 0 28.4972 262,778,286 2014-05-31
2762 2014-06-16 74,884,480 0 28.4972 262,778,286 2014-05-31
2763 2014-06-13 74,884,480 0 28.4972 262,778,286 2014-05-31
2764 2014-06-12 74,884,480 50,000 28.4972 262,778,286 2014-05-31
2765 2014-06-11 74,834,480 0 28.4782 262,778,286 2014-05-31
2766 2014-06-10 74,834,480 -60,000 28.4782 262,778,286 2014-05-31
2767 2014-06-09 74,894,480 72,000 28.5010 262,778,286 2014-05-31
2768 2014-06-06 74,822,480 4,000 28.4736 262,778,286 2014-05-31
2769 2014-06-05 74,818,480 0 28.4721 262,778,286 2014-05-31
2770 2014-06-04 74,818,480 0 28.4721 262,778,286 2014-05-31
2771 2014-06-03 74,818,480 0 28.4721 262,778,286 2014-05-31
2772 2014-05-30 74,818,480 0 28.4721 262,778,286 2014-04-30
2773 2014-05-29 74,818,480 0 28.4721 262,778,286 2014-04-30
2774 2014-05-28 74,818,480 0 28.4721 262,778,286 2014-04-30
2775 2014-05-27 74,818,480 0 28.4721 262,778,286 2014-04-30
2776 2014-05-26 74,818,480 0 28.4721 262,778,286 2014-04-30
2777 2014-05-23 74,818,480 0 28.4721 262,778,286 2014-04-30
2778 2014-05-22 74,818,480 0 28.4721 262,778,286 2014-04-30
2779 2014-05-21 74,818,480 0 28.4721 262,778,286 2014-04-30
2780 2014-05-20 74,818,480 0 28.4721 262,778,286 2014-04-30
2781 2014-05-19 74,818,480 0 28.4721 262,778,286 2014-04-30
2782 2014-05-16 74,818,480 0 28.4721 262,778,286 2014-04-30
2783 2014-05-15 74,818,480 0 28.4721 262,778,286 2014-04-30
2784 2014-05-14 74,818,480 0 28.4721 262,778,286 2014-04-30
2785 2014-05-13 74,818,480 0 28.4721 262,778,286 2014-04-30
2786 2014-05-12 74,818,480 0 28.4721 262,778,286 2014-04-30
2787 2014-05-10 74,818,480 0 28.4721 262,778,286 2014-04-30
2788 2014-05-09 74,818,480 12,000 28.4721 262,778,286 2014-04-30
2789 2014-05-08 74,806,480 -4,000 28.4675 262,778,286 2014-04-30
2790 2014-05-07 74,810,480 0 28.4690 262,778,286 2014-04-30
2791 2014-05-05 74,810,480 0 28.4690 262,778,286 2014-04-30
2792 2014-05-02 74,810,480 0 28.4690 262,778,286 2014-04-30
2793 2014-04-30 74,810,480 0 28.4690 262,778,286 2014-04-30
2794 2014-04-29 74,810,480 0 28.4690 262,778,286 2014-03-31
2795 2014-04-28 74,810,480 0 28.4690 262,778,286 2014-03-31
2796 2014-04-25 74,810,480 0 28.4690 262,778,286 2014-03-31
2797 2014-04-24 74,810,480 -64,000 28.4690 262,778,286 2014-03-31
2798 2014-04-23 74,874,480 0 28.4934 262,778,286 2014-03-31
2799 2014-04-22 74,874,480 0 28.4934 262,778,286 2014-03-31
2800 2014-04-17 74,874,480 0 28.4934 262,778,286 2014-03-31
2801 2014-04-16 74,874,480 10,000 28.4934 262,778,286 2014-03-31
2802 2014-04-15 74,864,480 2,000 28.4896 262,778,286 2014-03-31
2803 2014-04-14 74,862,480 -2,000 28.4888 262,778,286 2014-03-31
2804 2014-04-11 74,864,480 34,000 28.4896 262,778,286 2014-03-31
2805 2014-04-10 74,830,480 18,000 28.4767 262,778,286 2014-03-31
2806 2014-04-09 74,812,480 8,000 28.4698 262,778,286 2014-03-31
2807 2014-04-08 74,804,480 0 28.4668 262,778,286 2014-03-31
2808 2014-04-07 74,804,480 0 28.4668 262,778,286 2014-03-31
2809 2014-04-04 74,804,480 2,000 28.4668 262,778,286 2014-03-31
2810 2014-04-03 74,802,480 0 28.4660 262,778,286 2014-03-31
2811 2014-04-02 74,802,480 2,000 28.4660 262,778,286 2014-03-31
2812 2014-04-01 74,800,480 0 28.4652 262,778,286 2014-03-31
2813 2014-03-31 74,800,480 -10,000 28.4652 262,778,286 2014-03-31
2814 2014-03-28 74,810,480 30,000 28.4690 262,778,286 2014-02-28
2815 2014-03-27 74,780,480 38,000 28.4576 262,778,286 2014-02-28
2816 2014-03-26 74,742,480 60,000 28.4432 262,778,286 2014-02-28
2817 2014-03-25 74,682,480 0 28.4203 262,778,286 2014-02-28
2818 2014-03-24 74,682,480 -12,000 28.4203 262,778,286 2014-02-28
2819 2014-03-21 74,694,480 0 28.4249 262,778,286 2014-02-28
2820 2014-03-20 74,694,480 0 28.4249 262,778,286 2014-02-28
2821 2014-03-19 74,694,480 -26,000 28.4249 262,778,286 2014-02-28
2822 2014-03-18 74,720,480 0 28.4348 262,778,286 2014-02-28
2823 2014-03-17 74,720,480 0 28.4348 262,778,286 2014-02-28
2824 2014-03-14 74,720,480 0 28.4348 262,778,286 2014-02-28
2825 2014-03-13 74,720,480 0 28.4348 262,778,286 2014-02-28
2826 2014-03-12 74,720,480 2,000 28.4348 262,778,286 2014-02-28
2827 2014-03-11 74,718,480 0 28.4340 262,778,286 2014-02-28
2828 2014-03-10 74,718,480 0 28.4340 262,778,286 2014-02-28
2829 2014-03-07 74,718,480 -4,000 28.4340 262,778,286 2014-02-28
2830 2014-03-06 74,722,480 0 28.4356 262,778,286 2014-02-28
2831 2014-03-05 74,722,480 0 28.4356 262,778,286 2014-02-28
2832 2014-03-04 74,722,480 -100,000 28.4356 262,778,286 2014-02-28
2833 2014-03-03 74,822,480 0 28.4736 262,778,286 2014-02-28
2834 2014-02-28 74,822,480 -48,000 28.4736 262,778,286 2014-02-28
2835 2014-02-27 74,870,480 -162,000 28.4919 262,778,286 2014-01-31
2836 2014-02-26 75,032,480 -84,000 28.5535 262,778,286 2014-01-31
2837 2014-02-25 75,116,480 22,000 28.5855 262,778,286 2014-01-31
2838 2014-02-24 75,094,480 0 28.5771 262,778,286 2014-01-31
2839 2014-02-21 75,094,480 -8,000 28.5771 262,778,286 2014-01-31
2840 2014-02-20 75,102,480 -50,000 28.5802 262,778,286 2014-01-31
2841 2014-02-19 75,152,480 0 28.5992 262,778,286 2014-01-31
2842 2014-02-18 75,152,480 0 28.5992 262,778,286 2014-01-31
2843 2014-02-17 75,152,480 0 28.5992 262,778,286 2014-01-31
2844 2014-02-14 75,152,480 0 28.5992 262,778,286 2014-01-31
2845 2014-02-13 75,152,480 0 28.5992 262,778,286 2014-01-31
2846 2014-02-12 75,152,480 0 28.5992 262,778,286 2014-01-31
2847 2014-02-11 75,152,480 0 28.5992 262,778,286 2014-01-31
2848 2014-02-10 75,152,480 0 28.5992 262,778,286 2014-01-31
2849 2014-02-07 75,152,480 0 28.5992 262,778,286 2014-01-31
2850 2014-02-06 75,152,480 0 28.5992 262,778,286 2014-01-31
2851 2014-02-05 75,152,480 -132,000 28.5992 262,778,286 2014-01-31
2852 2014-02-04 75,284,480 0 28.6494 262,778,286 2014-01-31
2853 2014-01-30 75,284,480 30,000 28.6494 262,778,286 2013-12-31
2854 2014-01-29 75,254,480 6,000 28.6380 262,778,286 2013-12-31
2855 2014-01-28 75,248,480 60,000 28.6357 262,778,286 2013-12-31
2856 2014-01-27 75,188,480 -2,000 28.6129 262,778,286 2013-12-31
2857 2014-01-24 75,190,480 0 28.6137 262,778,286 2013-12-31
2858 2014-01-23 75,190,480 0 28.6137 262,778,286 2013-12-31
2859 2014-01-22 75,190,480 0 28.6137 262,778,286 2013-12-31
2860 2014-01-21 75,190,480 -15,000 28.6137 262,778,286 2013-12-31
2861 2014-01-20 75,205,480 -132,000 28.6194 262,778,286 2013-12-31
2862 2014-01-17 75,337,480 0 28.6696 262,778,286 2013-12-31
2863 2014-01-16 75,337,480 -54,000 28.6696 262,778,286 2013-12-31
2864 2014-01-15 75,391,480 -116,000 28.6901 262,778,286 2013-12-31
2865 2014-01-14 75,507,480 -130,000 28.7343 262,778,286 2013-12-31
2866 2014-01-13 75,637,480 0 28.7838 262,778,286 2013-12-31
2867 2014-01-10 75,637,480 -14,000 28.7838 262,778,286 2013-12-31
2868 2014-01-09 75,651,480 0 28.7891 262,778,286 2013-12-31
2869 2014-01-08 75,651,480 -64,000 28.7891 262,778,286 2013-12-31
2870 2014-01-07 75,715,480 0 28.8134 262,778,286 2013-12-31
2871 2014-01-06 75,715,480 0 28.8134 262,778,286 2013-12-31
2872 2014-01-03 75,715,480 -66,000 28.8134 262,778,286 2013-12-31
2873 2014-01-02 75,781,480 -44,000 28.8386 262,778,286 2013-12-31
2874 2013-12-31 75,825,480 0 28.8553 262,778,286 2013-12-31
2875 2013-12-30 75,825,480 -30,000 28.8553 262,778,286 2013-11-30
2876 2013-12-27 75,855,480 0 28.8667 262,778,286 2013-11-30
2877 2013-12-24 75,855,480 0 28.8667 262,778,286 2013-11-30
2878 2013-12-23 75,855,480 4,000 28.8667 262,778,286 2013-11-30
2879 2013-12-20 75,851,480 0 28.8652 262,778,286 2013-11-30
2880 2013-12-19 75,851,480 -26,000 28.8652 262,778,286 2013-11-30
2881 2013-12-18 75,877,480 0 28.8751 262,778,286 2013-11-30
2882 2013-12-17 75,877,480 -52,000 28.8751 262,778,286 2013-11-30
2883 2013-12-16 75,929,480 -40,000 28.8949 262,778,286 2013-11-30
2884 2013-12-13 75,969,480 -80,000 28.9101 262,778,286 2013-11-30
2885 2013-12-12 76,049,480 74,000 28.9405 262,778,286 2013-11-30
2886 2013-12-11 75,975,480 -12,000 28.9124 262,778,286 2013-11-30
2887 2013-12-10 75,987,480 -96,000 28.9170 262,778,286 2013-11-30
2888 2013-12-09 76,083,480 -32,000 28.9535 262,778,286 2013-11-30
2889 2013-12-06 76,115,480 -102,000 28.9657 262,778,286 2013-11-30
2890 2013-12-05 76,217,480 0 29.0045 262,778,286 2013-11-30
2891 2013-12-04 76,217,480 -142,000 29.0045 262,778,286 2013-11-30
2892 2013-12-03 76,359,480 0 29.0585 262,778,286 2013-11-30
2893 2013-12-02 76,359,480 -32,000 29.0585 262,778,286 2013-11-30
2894 2013-11-29 76,391,480 -10,000 29.0707 262,778,286 2013-10-31
2895 2013-11-28 76,401,480 0 29.0745 262,778,286 2013-10-31
2896 2013-11-27 76,401,480 -4,000 29.0745 262,778,286 2013-10-31
2897 2013-11-26 76,405,480 6,000 29.0760 262,778,286 2013-10-31
2898 2013-11-25 76,399,480 0 29.0737 262,778,286 2013-10-31
2899 2013-11-22 76,399,480 0 29.0737 262,778,286 2013-10-31
2900 2013-11-21 76,399,480 0 29.0737 262,778,286 2013-10-31
2901 2013-11-20 76,399,480 -20,000 29.0737 262,778,286 2013-10-31
2902 2013-11-19 76,419,480 0 29.0814 262,778,286 2013-10-31
2903 2013-11-18 76,419,480 0 29.0814 262,778,286 2013-10-31
2904 2013-11-15 76,419,480 0 29.0814 262,778,286 2013-10-31
2905 2013-11-14 76,419,480 0 29.0814 262,778,286 2013-10-31
2906 2013-11-13 76,419,480 0 29.0814 262,778,286 2013-10-31
2907 2013-11-12 76,419,480 -2,000 29.0814 262,778,286 2013-10-31
2908 2013-11-11 76,421,480 0 29.0821 262,778,286 2013-10-31
2909 2013-11-08 76,421,480 0 29.0821 262,778,286 2013-10-31
2910 2013-11-07 76,421,480 -18,000 29.0821 262,778,286 2013-10-31
2911 2013-11-06 76,439,480 -12,000 29.0890 262,778,286 2013-10-31
2912 2013-11-05 76,451,480 0 29.0935 262,778,286 2013-10-31
2913 2013-11-04 76,451,480 14,000 29.0935 262,778,286 2013-10-31
2914 2013-11-01 76,437,480 0 29.0882 262,778,286 2013-10-31
2915 2013-10-31 76,437,480 0 29.0882 262,778,286 2013-10-31
2916 2013-10-30 76,437,480 0 29.0882 262,778,286 2013-09-30
2917 2013-10-29 76,437,480 0 29.0882 262,778,286 2013-09-30
2918 2013-10-28 76,437,480 64,000 29.0882 262,778,286 2013-09-30
2919 2013-10-25 76,373,480 0 29.0638 262,778,286 2013-09-30
2920 2013-10-24 76,373,480 0 29.0638 262,778,286 2013-09-30
2921 2013-10-23 76,373,480 0 29.0638 262,778,286 2013-09-30
2922 2013-10-22 76,373,480 0 29.0638 262,778,286 2013-09-30
2923 2013-10-21 76,373,480 0 29.0638 262,778,286 2013-09-30
2924 2013-10-18 76,373,480 0 29.0638 262,778,286 2013-09-30
2925 2013-10-17 76,373,480 0 29.0638 262,778,286 2013-09-30
2926 2013-10-16 76,373,480 48,000 29.0638 262,778,286 2013-09-30
2927 2013-10-15 76,325,480 0 29.0456 262,778,286 2013-09-30
2928 2013-10-11 76,325,480 0 29.0456 262,778,286 2013-09-30
2929 2013-10-10 76,325,480 0 29.0456 262,778,286 2013-09-30
2930 2013-10-09 76,325,480 0 29.0456 262,778,286 2013-09-30
2931 2013-10-08 76,325,480 150,000 29.0456 262,778,286 2013-09-30
2932 2013-10-07 76,175,480 0 28.9885 262,778,286 2013-09-30
2933 2013-10-04 76,175,480 0 28.9885 262,778,286 2013-09-30
2934 2013-10-03 76,175,480 -14,000 28.9885 262,778,286 2013-09-30
2935 2013-10-02 76,189,480 0 28.9938 262,778,286 2013-09-30
2936 2013-09-30 76,189,480 0 28.9938 262,778,286 2013-09-30
2937 2013-09-27 76,189,480 0 28.9938 262,778,286 2013-08-31
2938 2013-09-26 76,189,480 -20,000 28.9938 262,778,286 2013-08-31
2939 2013-09-25 76,209,480 2,000 29.0014 262,778,286 2013-08-31
2940 2013-09-24 76,207,480 0 29.0007 262,778,286 2013-08-31
2941 2013-09-23 76,207,480 0 29.0007 262,778,286 2013-08-31
2942 2013-09-19 76,207,480 0 29.0007 262,778,286 2013-08-31
2943 2013-09-18 76,207,480 0 29.0007 262,778,286 2013-08-31
2944 2013-09-17 76,207,480 0 29.0007 262,778,286 2013-08-31
2945 2013-09-16 76,207,480 0 29.0007 262,778,286 2013-08-31
2946 2013-09-13 76,207,480 0 29.0007 262,778,286 2013-08-31
2947 2013-09-12 76,207,480 0 29.0007 262,778,286 2013-08-31
2948 2013-09-11 76,207,480 64,000 29.0007 262,778,286 2013-08-31
2949 2013-09-10 76,143,480 174,000 28.9763 262,778,286 2013-08-31
2950 2013-09-09 75,969,480 162,000 28.9101 262,778,286 2013-08-31
2951 2013-09-06 75,807,480 0 28.8485 262,778,286 2013-08-31
2952 2013-09-05 75,807,480 50,000 28.8485 262,778,286 2013-08-31
2953 2013-09-04 75,757,480 0 28.8294 262,778,286 2013-08-31
2954 2013-09-03 75,757,480 0 28.8294 262,778,286 2013-08-31
2955 2013-09-02 75,757,480 -4,000 28.8294 262,778,286 2013-08-31
2956 2013-08-30 75,761,480 8,000 28.8310 262,778,286 2013-07-31
2957 2013-08-29 75,753,480 0 28.8279 262,778,286 2013-07-31
2958 2013-08-28 75,753,480 0 28.8279 262,778,286 2013-07-31
2959 2013-08-27 75,753,480 0 28.8279 262,778,286 2013-07-31
2960 2013-08-26 75,753,480 0 28.8279 262,778,286 2013-07-31
2961 2013-08-23 75,753,480 0 28.8279 262,778,286 2013-07-31
2962 2013-08-22 75,753,480 2,000 28.8279 262,778,286 2013-07-31
2963 2013-08-21 75,751,480 0 28.8271 262,778,286 2013-07-31
2964 2013-08-20 75,751,480 0 28.8271 262,778,286 2013-07-31
2965 2013-08-19 75,751,480 0 28.8271 262,778,286 2013-07-31
2966 2013-08-16 75,751,480 2,000 28.8271 262,778,286 2013-07-31
2967 2013-08-15 75,749,480 -10,000 28.8264 262,778,286 2013-07-31
2968 2013-08-14 75,759,480 0 28.8302 262,778,286 2013-07-31
2969 2013-08-13 75,759,480 -18,000 28.8302 262,778,286 2013-07-31
2970 2013-08-12 75,777,480 0 28.8370 262,778,286 2013-07-31
2971 2013-08-09 75,777,480 -16,000 28.8370 262,778,286 2013-07-31
2972 2013-08-08 75,793,480 0 28.8431 262,778,286 2013-07-31
2973 2013-08-07 75,793,480 6,000 28.8431 262,778,286 2013-07-31
2974 2013-08-06 75,787,480 2,000 28.8408 262,778,286 2013-07-31
2975 2013-08-05 75,785,480 -24,000 28.8401 262,778,286 2013-07-31
2976 2013-08-02 75,809,480 -26,000 28.8492 262,778,286 2013-07-31
2977 2013-08-01 75,835,480 -200,000 28.8591 262,778,286 2013-07-31
2978 2013-07-31 76,035,480 0 28.9352 262,778,286 2013-07-31
2979 2013-07-30 76,035,480 -8,000 28.9352 262,778,286 2013-06-30
2980 2013-07-29 76,043,480 0 28.9383 262,778,286 2013-06-30
2981 2013-07-26 76,043,480 0 28.9383 262,778,286 2013-06-30
2982 2013-07-25 76,043,480 10,000 28.9383 262,778,286 2013-06-30
2983 2013-07-24 76,033,480 0 28.9345 262,778,286 2013-06-30
2984 2013-07-23 76,033,480 0 28.9345 262,778,286 2013-06-30
2985 2013-07-22 76,033,480 0 28.9345 262,778,286 2013-06-30
2986 2013-07-19 76,033,480 0 28.9345 262,778,286 2013-06-30
2987 2013-07-18 76,033,480 0 28.9345 262,778,286 2013-06-30
2988 2013-07-17 76,033,480 -10,000 28.9345 262,778,286 2013-06-30
2989 2013-07-16 76,043,480 0 28.9383 262,778,286 2013-06-30
2990 2013-07-15 76,043,480 2,000 28.9383 262,778,286 2013-06-30
2991 2013-07-12 76,041,480 2,000 28.9375 262,778,286 2013-06-30
2992 2013-07-11 76,039,480 0 28.9367 262,778,286 2013-06-30
2993 2013-07-10 76,039,480 0 28.9367 262,778,286 2013-06-30
2994 2013-07-09 76,039,480 0 28.9367 262,778,286 2013-06-30
2995 2013-07-08 76,039,480 0 28.9367 262,778,286 2013-06-30
2996 2013-07-05 76,039,480 0 28.9367 262,778,286 2013-06-30
2997 2013-07-04 76,039,480 0 28.9367 262,778,286 2013-06-30
2998 2013-07-03 76,039,480 0 28.9367 262,778,286 2013-06-30
2999 2013-07-02 76,039,480 0 28.9367 262,778,286 2013-06-30
3000 2013-06-28 76,039,480 0 28.9367 262,778,286 2013-05-31
3001 2013-06-27 76,039,480 0 28.9367 262,778,286 2013-05-31
3002 2013-06-26 76,039,480 0 28.9367 262,778,286 2013-05-31
3003 2013-06-25 76,039,480 0 28.9367 262,778,286 2013-05-31
3004 2013-06-24 76,039,480 0 28.9367 262,778,286 2013-05-31
3005 2013-06-21 76,039,480 0 28.9367 262,778,286 2013-05-31
3006 2013-06-20 76,039,480 18,000 28.9367 262,778,286 2013-05-31
3007 2013-06-19 76,021,480 0 28.9299 262,778,286 2013-05-31
3008 2013-06-18 76,021,480 0 28.9299 262,778,286 2013-05-31
3009 2013-06-17 76,021,480 50,000 28.9299 262,778,286 2013-05-31
3010 2013-06-14 75,971,480 0 28.9109 262,778,286 2013-05-31
3011 2013-06-13 75,971,480 0 28.9109 262,778,286 2013-05-31
3012 2013-06-11 75,971,480 -18,000 28.9109 262,778,286 2013-05-31
3013 2013-06-10 75,989,480 0 28.9177 262,778,286 2013-05-31
3014 2013-06-07 75,989,480 6,000 28.9177 262,778,286 2013-05-31
3015 2013-06-06 75,983,480 44,000 28.9154 262,778,286 2013-05-31
3016 2013-06-05 75,939,480 0 28.8987 262,778,286 2013-05-31
3017 2013-06-04 75,939,480 0 28.8987 262,778,286 2013-05-31
3018 2013-06-03 75,939,480 0 28.8987 262,778,286 2013-05-31
3019 2013-05-31 75,939,480 0 28.8987 262,778,286 2013-05-31
3020 2013-05-30 75,939,480 0 28.8987 262,778,286 2013-04-30
3021 2013-05-29 75,939,480 0 28.8987 262,778,286 2013-04-30
3022 2013-05-28 75,939,480 -90,000 28.8987 262,778,286 2013-04-30
3023 2013-05-27 76,029,480 8,000 28.9329 262,778,286 2013-04-30
3024 2013-05-24 76,021,480 0 28.9299 262,778,286 2013-04-30
3025 2013-05-23 76,021,480 0 28.9299 262,778,286 2013-04-30
3026 2013-05-22 76,021,480 32,000 28.9299 262,778,286 2013-04-30
3027 2013-05-21 75,989,480 0 28.9177 262,778,286 2013-04-30
3028 2013-05-20 75,989,480 0 28.9177 262,778,286 2013-04-30
3029 2013-05-16 75,989,480 0 28.9177 262,778,286 2013-04-30
3030 2013-05-15 75,989,480 0 28.9177 262,778,286 2013-04-30
3031 2013-05-14 75,989,480 0 28.9177 262,778,286 2013-04-30
3032 2013-05-13 75,989,480 -18,000 28.9177 262,778,286 2013-04-30
3033 2013-05-10 76,007,480 6,000 28.9246 262,778,286 2013-04-30
3034 2013-05-09 76,001,480 0 28.9223 262,778,286 2013-04-30
3035 2013-05-08 76,001,480 0 28.9223 262,778,286 2013-04-30
3036 2013-05-07 76,001,480 0 28.9223 262,778,286 2013-04-30
3037 2013-05-06 76,001,480 0 28.9223 262,778,286 2013-04-30
3038 2013-05-03 76,001,480 60,000 28.9223 262,778,286 2013-04-30
3039 2013-05-02 75,941,480 0 28.8995 262,778,286 2013-04-30
3040 2013-04-30 75,941,480 0 28.8995 262,778,286 2013-04-30
3041 2013-04-29 75,941,480 24,000 28.8995 262,778,286 2013-03-31
3042 2013-04-26 75,917,480 0 28.8903 262,778,286 2013-03-31
3043 2013-04-25 75,917,480 0 28.8903 262,778,286 2013-03-31
3044 2013-04-24 75,917,480 0 28.8903 262,778,286 2013-03-31
3045 2013-04-23 75,917,480 0 28.8903 262,778,286 2013-03-31
3046 2013-04-22 75,917,480 0 28.8903 262,778,286 2013-03-31
3047 2013-04-19 75,917,480 0 28.8903 262,778,286 2013-03-31
3048 2013-04-18 75,917,480 0 28.8903 262,778,286 2013-03-31
3049 2013-04-17 75,917,480 0 28.8903 262,778,286 2013-03-31
3050 2013-04-16 75,917,480 0 28.8903 262,778,286 2013-03-31
3051 2013-04-15 75,917,480 0 28.8903 262,778,286 2013-03-31
3052 2013-04-12 75,917,480 0 28.8903 262,778,286 2013-03-31
3053 2013-04-11 75,917,480 0 28.8903 262,778,286 2013-03-31
3054 2013-04-10 75,917,480 0 28.8903 262,778,286 2013-03-31
3055 2013-04-09 75,917,480 24,000 28.8903 262,778,286 2013-03-31
3056 2013-04-08 75,893,480 0 28.8812 262,778,286 2013-03-31
3057 2013-04-05 75,893,480 0 28.8812 262,778,286 2013-03-31
3058 2013-04-03 75,893,480 4,000 28.8812 262,778,286 2013-03-31
3059 2013-04-02 75,889,480 0 28.8797 262,778,286 2013-03-31
3060 2013-03-28 75,889,480 0 28.8797 262,778,286 2013-02-28
3061 2013-03-27 75,889,480 0 28.8797 262,778,286 2013-02-28
3062 2013-03-26 75,889,480 0 28.8797 262,778,286 2013-02-28
3063 2013-03-25 75,889,480 0 28.8797 262,778,286 2013-02-28
3064 2013-03-22 75,889,480 16,000 28.8797 262,778,286 2013-02-28
3065 2013-03-21 75,873,480 0 28.8736 262,778,286 2013-02-28
3066 2013-03-20 75,873,480 -6,000 28.8736 262,778,286 2013-02-28
3067 2013-03-19 75,879,480 700,000 28.8759 262,778,286 2013-02-28
3068 2013-03-18 75,179,480 22,000 28.6095 262,778,286 2013-02-28
3069 2013-03-15 75,157,480 4,000 28.6011 262,778,286 2013-02-28
3070 2013-03-14 75,153,480 -187,000 28.5996 262,778,286 2013-02-28
3071 2013-03-13 75,340,480 0 28.6707 262,778,286 2013-02-28
3072 2013-03-12 75,340,480 0 28.6707 262,778,286 2013-02-28
3073 2013-03-11 75,340,480 0 28.6707 262,778,286 2013-02-28
3074 2013-03-08 75,340,480 0 28.6707 262,778,286 2013-02-28
3075 2013-03-07 75,340,480 110,000 28.6707 262,778,286 2013-02-28
3076 2013-03-06 75,230,480 -8,000 28.6289 262,778,286 2013-02-28
3077 2013-03-05 75,238,480 -20,459 28.6319 262,778,286 2013-02-28
3078 2013-03-04 75,258,939 0 28.6397 262,778,286 2013-02-28
3079 2013-03-01 75,258,939 0 28.6397 262,778,286 2013-02-28
3080 2013-02-28 75,258,939 -28,000 28.6397 262,778,286 2013-02-28
3081 2013-02-27 75,286,939 2,000 28.6504 262,778,286 2013-01-31
3082 2013-02-26 75,284,939 0 28.6496 262,778,286 2013-01-31
3083 2013-02-25 75,284,939 0 28.6496 262,778,286 2013-01-31
3084 2013-02-22 75,284,939 34,000 28.6496 262,778,286 2013-01-31
3085 2013-02-21 75,250,939 50,000 28.6367 262,778,286 2013-01-31
3086 2013-02-20 75,200,939 0 28.6176 262,778,286 2013-01-31
3087 2013-02-19 75,200,939 0 28.6176 262,778,286 2013-01-31
3088 2013-02-18 75,200,939 0 28.6176 262,778,286 2013-01-31
3089 2013-02-15 75,200,939 0 28.6176 262,778,286 2013-01-31
3090 2013-02-14 75,200,939 50,000 28.6176 262,778,286 2013-01-31
3091 2013-02-08 75,150,939 204,000 28.5986 262,778,286 2013-01-31
3092 2013-02-07 74,946,939 0 28.5210 262,778,286 2013-01-31
3093 2013-02-06 74,946,939 0 28.5210 262,778,286 2013-01-31
3094 2013-02-05 74,946,939 488,000 28.5210 262,778,286 2013-01-31
3095 2013-02-04 74,458,939 20,000 28.3353 262,778,286 2013-01-31
3096 2013-02-01 74,438,939 52,000 28.3277 262,778,286 2013-01-31
3097 2013-01-31 74,386,939 14,000 28.3079 262,778,286 2013-01-31
3098 2013-01-30 74,372,939 0 28.3025 262,778,286 2012-12-31
3099 2013-01-29 74,372,939 0 28.3025 262,778,286 2012-12-31
3100 2013-01-28 74,372,939 0 28.3025 262,778,286 2012-12-31
3101 2013-01-25 74,372,939 -10,000 28.3025 262,778,286 2012-12-31
3102 2013-01-24 74,382,939 -8,000 28.3063 262,778,286 2012-12-31
3103 2013-01-23 74,390,939 0 28.3094 262,778,286 2012-12-31
3104 2013-01-22 74,390,939 -52,000 28.3094 262,778,286 2012-12-31
3105 2013-01-21 74,442,939 -2,000 28.3292 262,778,286 2012-12-31
3106 2013-01-18 74,444,939 -44,000 28.3299 262,778,286 2012-12-31
3107 2013-01-17 74,488,939 44,000 28.3467 262,778,286 2012-12-31
3108 2013-01-16 74,444,939 100,000 28.3299 262,778,286 2012-12-31
3109 2013-01-15 74,344,939 0 28.2919 262,778,286 2012-12-31
3110 2013-01-14 74,344,939 -30,000 28.2919 262,778,286 2012-12-31
3111 2013-01-11 74,374,939 66,000 28.3033 262,778,286 2012-12-31
3112 2013-01-10 74,308,939 84,000 28.2782 262,778,286 2012-12-31
3113 2013-01-09 74,224,939 -40,000 28.2462 262,778,286 2012-12-31
3114 2013-01-08 74,264,939 8,000 28.2614 262,778,286 2012-12-31
3115 2013-01-07 74,256,939 194,000 28.2584 262,778,286 2012-12-31
3116 2013-01-04 74,062,939 126,000 28.1846 262,778,286 2012-12-31
3117 2013-01-03 73,936,939 0 28.1366 262,778,286 2012-12-31
3118 2013-01-02 73,936,939 0 28.1366 262,778,286 2012-12-31
3119 2012-12-31 73,936,939 0 28.1366 262,778,286 2012-12-31
3120 2012-12-28 73,936,939 0 28.1366 262,778,286 2012-11-30
3121 2012-12-27 73,936,939 0 28.1366 262,778,286 2012-11-30
3122 2012-12-24 73,936,939 0 28.1366 262,778,286 2012-11-30
3123 2012-12-21 73,936,939 74,000 28.1366 262,778,286 2012-11-30
3124 2012-12-20 73,862,939 12,000 28.1085 262,778,286 2012-11-30
3125 2012-12-19 73,850,939 38,000 28.1039 262,778,286 2012-11-30
3126 2012-12-18 73,812,939 -4,000 28.0894 262,778,286 2012-11-30
3127 2012-12-17 73,816,939 0 28.0910 262,778,286 2012-11-30
3128 2012-12-14 73,816,939 0 28.0910 262,778,286 2012-11-30
3129 2012-12-13 73,816,939 8,000 28.0910 262,778,286 2012-11-30
3130 2012-12-12 73,808,939 -46,000 28.0879 262,778,286 2012-11-30
3131 2012-12-11 73,854,939 0 28.1054 262,778,286 2012-11-30
3132 2012-12-10 73,854,939 0 28.1054 262,778,286 2012-11-30
3133 2012-12-07 73,854,939 66,000 28.1054 262,778,286 2012-11-30
3134 2012-12-06 73,788,939 40,000 28.0803 262,778,286 2012-11-30
3135 2012-12-05 73,748,939 0 28.0651 262,778,286 2012-11-30
3136 2012-12-04 73,748,939 0 28.0651 262,778,286 2012-11-30
3137 2012-12-03 73,748,939 0 28.0651 262,778,286 2012-11-30
3138 2012-11-30 73,748,939 0 28.0651 262,778,286 2012-11-30
3139 2012-11-29 73,748,939 0 28.0651 262,778,286 2012-10-31
3140 2012-11-28 73,748,939 -2,000 28.0651 262,778,286 2012-10-31
3141 2012-11-27 73,750,939 0 28.0658 262,778,286 2012-10-31
3142 2012-11-26 73,750,939 -1,098,000 28.0658 262,778,286 2012-10-31
3143 2012-11-23 74,848,939 84,000 28.4837 262,778,286 2012-10-31
3144 2012-11-22 74,764,939 0 28.4517 262,778,286 2012-10-31
3145 2012-11-21 74,764,939 -46,000 28.4517 262,778,286 2012-10-31
3146 2012-11-20 74,810,939 0 28.4692 262,778,286 2012-10-31
3147 2012-11-19 74,810,939 0 28.4692 262,778,286 2012-10-31
3148 2012-11-16 74,810,939 0 28.4692 262,778,286 2012-10-31
3149 2012-11-15 74,810,939 0 28.4692 262,778,286 2012-10-31
3150 2012-11-14 74,810,939 46,000 28.4692 262,778,286 2012-10-31
3151 2012-11-13 74,764,939 0 28.4517 262,778,286 2012-10-31
3152 2012-11-12 74,764,939 0 28.4517 262,778,286 2012-10-31
3153 2012-11-09 74,764,939 12,000 28.4517 262,778,286 2012-10-31
3154 2012-11-08 74,752,939 0 28.4472 262,778,286 2012-10-31
3155 2012-11-07 74,752,939 0 28.4472 262,778,286 2012-10-31
3156 2012-11-06 74,752,939 0 28.4472 262,778,286 2012-10-31
3157 2012-11-05 74,752,939 0 28.4472 262,778,286 2012-10-31
3158 2012-11-02 74,752,939 0 28.4472 262,778,286 2012-10-31
3159 2012-11-01 74,752,939 -98,000 28.4472 262,778,286 2012-10-31
3160 2012-10-31 74,850,939 0 28.4844 262,778,286 2012-10-31
3161 2012-10-30 74,850,939 0 28.4844 262,778,286 2012-09-30
3162 2012-10-29 74,850,939 -4,000 28.4844 262,778,286 2012-09-30
3163 2012-10-26 74,854,939 4,000 28.4860 262,778,286 2012-09-30
3164 2012-10-25 74,850,939 0 28.4844 262,778,286 2012-09-30
3165 2012-10-24 74,850,939 0 28.4844 262,778,286 2012-09-30
3166 2012-10-22 74,850,939 0 28.4844 262,778,286 2012-09-30
3167 2012-10-19 74,850,939 2,000 28.4844 262,778,286 2012-09-30
3168 2012-10-18 74,848,939 4,000 28.4837 262,778,286 2012-09-30
3169 2012-10-17 74,844,939 0 28.4822 262,778,286 2012-09-30
3170 2012-10-16 74,844,939 0 28.4822 262,778,286 2012-09-30
3171 2012-10-15 74,844,939 0 28.4822 262,778,286 2012-09-30
3172 2012-10-12 74,844,939 0 28.4822 262,778,286 2012-09-30
3173 2012-10-11 74,844,939 0 28.4822 262,778,286 2012-09-30
3174 2012-10-10 74,844,939 0 28.4822 262,778,286 2012-09-30
3175 2012-10-09 74,844,939 0 28.4822 262,778,286 2012-09-30
3176 2012-10-08 74,844,939 0 28.4822 262,778,286 2012-09-30
3177 2012-10-05 74,844,939 0 28.4822 262,778,286 2012-09-30
3178 2012-10-04 74,844,939 -18,000 28.4822 262,778,286 2012-09-30
3179 2012-10-03 74,862,939 0 28.4890 262,778,286 2012-09-30
3180 2012-09-28 74,862,939 0 28.4890 262,778,286 2012-08-31
3181 2012-09-27 74,862,939 -98,000 28.4890 262,778,286 2012-08-31
3182 2012-09-26 74,960,939 118,000 28.5263 262,778,286 2012-08-31
3183 2012-09-25 74,842,939 -12,000 28.4814 262,778,286 2012-08-31
3184 2012-09-24 74,854,939 -26,000 28.4860 262,778,286 2012-08-31
3185 2012-09-21 74,880,939 -50,000 28.4959 262,778,286 2012-08-31
3186 2012-09-20 74,930,939 35,000 28.5149 262,778,286 2012-08-31
3187 2012-09-19 74,895,939 -146,000 28.5016 262,778,286 2012-08-31
3188 2012-09-18 75,041,939 -270,000 28.5571 262,778,286 2012-08-31
3189 2012-09-17 75,311,939 0 28.6599 262,778,286 2012-08-31
3190 2012-09-14 75,311,939 0 28.6599 262,778,286 2012-08-31
3191 2012-09-13 75,311,939 -21,000 28.6599 262,778,286 2012-08-31
3192 2012-09-12 75,332,939 -33,000 28.6679 262,778,286 2012-08-31
3193 2012-09-11 75,365,939 -10,000 28.6804 262,778,286 2012-08-31
3194 2012-09-10 75,375,939 -52,000 28.6842 262,778,286 2012-08-31
3195 2012-09-07 75,427,939 -130,000 28.7040 262,778,286 2012-08-31
3196 2012-09-06 75,557,939 -120,000 28.7535 262,778,286 2012-08-31
3197 2012-09-05 75,677,939 0 28.7992 262,778,286 2012-08-31
3198 2012-09-04 75,677,939 0 28.7992 262,778,286 2012-08-31
3199 2012-09-03 75,677,939 0 28.7992 262,778,286 2012-08-31
3200 2012-08-31 75,677,939 0 28.7992 262,778,286 2012-08-31
3201 2012-08-30 75,677,939 0 28.7992 262,778,286 2012-07-31
3202 2012-08-29 75,677,939 0 28.7992 262,778,286 2012-07-31
3203 2012-08-28 75,677,939 -97,000 28.7992 262,778,286 2012-07-31
3204 2012-08-27 75,774,939 -284,000 28.8361 262,778,286 2012-07-31
3205 2012-08-24 76,058,939 0 28.9441 262,778,286 2012-07-31
3206 2012-08-23 76,058,939 2,000 28.9441 262,778,286 2012-07-31
3207 2012-08-22 76,056,939 0 28.9434 262,778,286 2012-07-31
3208 2012-08-21 76,056,939 0 28.9434 262,778,286 2012-07-31
3209 2012-08-20 76,056,939 -2,000 28.9434 262,778,286 2012-07-31
3210 2012-08-17 76,058,939 -14,000 28.9441 262,778,286 2012-07-31
3211 2012-08-16 76,072,939 0 28.9495 262,778,286 2012-07-31
3212 2012-08-15 76,072,939 0 28.9495 262,778,286 2012-07-31
3213 2012-08-14 76,072,939 -126,000 28.9495 262,778,286 2012-07-31
3214 2012-08-13 76,198,939 0 28.9974 262,778,286 2012-07-31
3215 2012-08-10 76,198,939 0 28.9974 262,778,286 2012-07-31
3216 2012-08-09 76,198,939 -38,000 28.9974 262,778,286 2012-07-31
3217 2012-08-08 76,236,939 0 29.0119 262,778,286 2012-07-31
3218 2012-08-07 76,236,939 0 29.0119 262,778,286 2012-07-31
3219 2012-08-06 76,236,939 0 29.0119 262,778,286 2012-07-31
3220 2012-08-03 76,236,939 0 29.0119 262,778,286 2012-07-31
3221 2012-08-02 76,236,939 -12,000 29.0119 262,778,286 2012-07-31
3222 2012-08-01 76,248,939 0 29.0165 262,778,286 2012-07-31
3223 2012-07-31 76,248,939 0 29.0165 262,778,286 2012-07-31
3224 2012-07-30 76,248,939 0 29.0165 262,778,286 2012-06-30
3225 2012-07-27 76,248,939 0 29.0165 262,778,286 2012-06-30
3226 2012-07-26 76,248,939 -20,000 29.0165 262,778,286 2012-06-30
3227 2012-07-25 76,268,939 0 29.0241 262,778,286 2012-06-30
3228 2012-07-24 76,268,939 0 29.0241 262,778,286 2012-06-30
3229 2012-07-23 76,268,939 0 29.0241 262,778,286 2012-06-30
3230 2012-07-20 76,268,939 -30,000 29.0241 262,778,286 2012-06-30
3231 2012-07-19 76,298,939 0 29.0355 262,778,286 2012-06-30
3232 2012-07-18 76,298,939 0 29.0355 262,778,286 2012-06-30
3233 2012-07-17 76,298,939 -38,000 29.0355 262,778,286 2012-06-30
3234 2012-07-16 76,336,939 0 29.0499 262,778,286 2012-06-30
3235 2012-07-13 76,336,939 0 29.0499 262,778,286 2012-06-30
3236 2012-07-12 76,336,939 0 29.0499 262,778,286 2012-06-30
3237 2012-07-11 76,336,939 -3,000 29.0499 262,778,286 2012-06-30
3238 2012-07-10 76,339,939 0 29.0511 262,778,286 2012-06-30
3239 2012-07-09 76,339,939 0 29.0511 262,778,286 2012-06-30
3240 2012-07-06 76,339,939 -34,000 29.0511 262,778,286 2012-06-30
3241 2012-07-05 76,373,939 0 29.0640 262,778,286 2012-06-30
3242 2012-07-04 76,373,939 0 29.0640 262,778,286 2012-06-30
3243 2012-07-03 76,373,939 1,000 29.0640 262,778,286 2012-06-30
3244 2012-06-29 76,372,939 -7,000 29.0636 262,778,286 2012-05-31
3245 2012-06-28 76,379,939 -37,000 29.0663 262,778,286 2012-05-31
3246 2012-06-27 76,416,939 50,000 29.0804 262,778,286 2012-05-31
3247 2012-06-26 76,366,939 0 29.0614 262,778,286 2012-05-31
3248 2012-06-25 76,366,939 0 29.0614 262,778,286 2012-05-31
3249 2012-06-22 76,366,939 0 29.0614 262,778,286 2012-05-31
3250 2012-06-21 76,366,939 -28,000 29.0614 262,778,286 2012-05-31
3251 2012-06-20 76,394,939 0 29.0720 262,778,286 2012-05-31
3252 2012-06-19 76,394,939 0 29.0720 262,778,286 2012-05-31
3253 2012-06-18 76,394,939 -12,000 29.0720 262,778,286 2012-05-31
3254 2012-06-15 76,406,939 0 29.0766 262,778,286 2012-05-31
3255 2012-06-14 76,406,939 0 29.0766 262,778,286 2012-05-31
3256 2012-06-13 76,406,939 0 29.0766 262,778,286 2012-05-31
3257 2012-06-12 76,406,939 2,000 29.0766 262,778,286 2012-05-31
3258 2012-06-11 76,404,939 0 29.0758 262,778,286 2012-05-31
3259 2012-06-08 76,404,939 10,000 29.0758 262,778,286 2012-05-31
3260 2012-06-07 76,394,939 -8,000 29.0720 262,778,286 2012-05-31
3261 2012-06-06 76,402,939 6,000 29.0751 262,778,286 2012-05-31
3262 2012-06-05 76,396,939 -22,000 29.0728 262,778,286 2012-05-31
3263 2012-06-04 76,418,939 -64,000 29.0811 262,778,286 2012-05-31
3264 2012-06-01 76,482,939 0 29.1055 262,778,286 2012-05-31
3265 2012-05-31 76,482,939 -2,000 29.1055 262,778,286 2012-05-31
3266 2012-05-30 76,484,939 0 29.1063 262,778,286 2012-04-30
3267 2012-05-29 76,484,939 0 29.1063 262,778,286 2012-04-30
3268 2012-05-28 76,484,939 0 29.1063 262,778,286 2012-04-30
3269 2012-05-25 76,484,939 0 29.1063 262,778,286 2012-04-30
3270 2012-05-24 76,484,939 -4,000 29.1063 262,778,286 2012-04-30
3271 2012-05-23 76,488,939 0 29.1078 262,778,286 2012-04-30
3272 2012-05-22 76,488,939 70,000 29.1078 262,778,286 2012-04-30
3273 2012-05-21 76,418,939 30,000 29.0811 262,778,286 2012-04-30
3274 2012-05-18 76,388,939 0 29.0697 262,778,286 2012-04-30
3275 2012-05-17 76,388,939 0 29.0697 262,778,286 2012-04-30
3276 2012-05-16 76,388,939 0 29.0697 262,778,286 2012-04-30
3277 2012-05-15 76,388,939 0 29.0697 262,778,286 2012-04-30
3278 2012-05-14 76,388,939 0 29.0697 262,778,286 2012-04-30
3279 2012-05-11 76,388,939 -38,000 29.0697 262,778,286 2012-04-30
3280 2012-05-10 76,426,939 0 29.0842 262,778,286 2012-04-30
3281 2012-05-09 76,426,939 -8,000 29.0842 262,778,286 2012-04-30
3282 2012-05-08 76,434,939 0 29.0872 262,778,286 2012-04-30
3283 2012-05-07 76,434,939 0 29.0872 262,778,286 2012-04-30
3284 2012-05-04 76,434,939 -6,000 29.0872 262,778,286 2012-04-30
3285 2012-05-03 76,440,939 32,000 29.0895 262,778,286 2012-04-30
3286 2012-05-02 76,408,939 14,000 29.0773 262,778,286 2012-04-30
3287 2012-04-30 76,394,939 2,000 29.0720 262,778,286 2012-04-30
3288 2012-04-27 76,392,939 0 29.0713 262,778,286 2012-03-31
3289 2012-04-26 76,392,939 0 29.0713 262,778,286 2012-03-31
3290 2012-04-25 76,392,939 0 29.0713 262,778,286 2012-03-31
3291 2012-04-24 76,392,939 0 29.0713 262,778,286 2012-03-31
3292 2012-04-23 76,392,939 0 29.0713 262,778,286 2012-03-31
3293 2012-04-20 76,392,939 -6,000 29.0713 262,778,286 2012-03-31
3294 2012-04-19 76,398,939 -2,000 29.0735 262,778,286 2012-03-31
3295 2012-04-18 76,400,939 -2,000 29.0743 262,778,286 2012-03-31
3296 2012-04-17 76,402,939 -14,000 29.0751 262,778,286 2012-03-31
3297 2012-04-16 76,416,939 12,000 29.0804 262,778,286 2012-03-31
3298 2012-04-13 76,404,939 -4,000 29.0758 262,778,286 2012-03-31
3299 2012-04-12 76,408,939 0 29.0773 262,778,286 2012-03-31
3300 2012-04-11 76,408,939 21,000 29.0773 262,778,286 2012-03-31
3301 2012-04-10 76,387,939 0 29.0693 262,778,286 2012-03-31
3302 2012-04-05 76,387,939 -18,000 29.0693 262,778,286 2012-03-31
3303 2012-04-03 76,405,939 -52,000 29.0762 262,778,286 2012-03-31
3304 2012-04-02 76,457,939 0 29.0960 262,778,286 2012-03-31
3305 2012-03-30 76,457,939 0 29.0960 262,778,286 2012-02-29
3306 2012-03-29 76,457,939 -12,000 29.0960 262,778,286 2012-02-29
3307 2012-03-28 76,469,939 0 29.1006 262,778,286 2012-02-29
3308 2012-03-27 76,469,939 0 29.1006 262,778,286 2012-02-29
3309 2012-03-26 76,469,939 8,000 29.1006 262,778,286 2012-02-29
3310 2012-03-23 76,461,939 0 29.0975 262,778,286 2012-02-29
3311 2012-03-22 76,461,939 0 29.0975 262,778,286 2012-02-29
3312 2012-03-21 76,461,939 -6,000 29.0975 262,778,286 2012-02-29
3313 2012-03-20 76,467,939 0 29.0998 262,778,286 2012-02-29
3314 2012-03-19 76,467,939 2,000 29.0998 262,778,286 2012-02-29
3315 2012-03-16 76,465,939 2,000 29.0990 262,778,286 2012-02-29
3316 2012-03-15 76,463,939 154,000 29.0983 262,778,286 2012-02-29
3317 2012-03-14 76,309,939 0 29.0397 262,778,286 2012-02-29
3318 2012-03-13 76,309,939 6,000 29.0397 262,778,286 2012-02-29
3319 2012-03-12 76,303,939 -32,000 29.0374 262,778,286 2012-02-29
3320 2012-03-09 76,335,939 -63,000 29.0496 262,778,286 2012-02-29
3321 2012-03-08 76,398,939 0 29.0735 262,778,286 2012-02-29
3322 2012-03-07 76,398,939 -42,000 29.0735 262,778,286 2012-02-29
3323 2012-03-06 76,440,939 -36,000 29.0895 262,778,286 2012-02-29
3324 2012-03-05 76,476,939 0 29.1032 262,778,286 2012-02-29
3325 2012-03-02 76,476,939 0 29.1032 262,778,286 2012-02-29
3326 2012-03-01 76,476,939 -8,000 29.1032 262,778,286 2012-02-29
3327 2012-02-29 76,484,939 0 29.1063 262,778,286 2012-02-29
3328 2012-02-28 76,484,939 0 29.1063 262,778,286 2012-01-31
3329 2012-02-27 76,484,939 16,000 29.1063 262,778,286 2012-01-31
3330 2012-02-24 76,468,939 -76,000 29.1002 262,778,286 2012-01-31
3331 2012-02-23 76,544,939 0 29.1291 262,778,286 2012-01-31
3332 2012-02-22 76,544,939 0 29.1291 262,778,286 2012-01-31
3333 2012-02-21 76,544,939 0 29.1291 262,778,286 2012-01-31
3334 2012-02-20 76,544,939 -37,000 29.1291 262,778,286 2012-01-31
3335 2012-02-17 76,581,939 -10,000 29.1432 262,778,286 2012-01-31
3336 2012-02-16 76,591,939 0 29.1470 262,778,286 2012-01-31
3337 2012-02-15 76,591,939 0 29.1470 262,778,286 2012-01-31
3338 2012-02-14 76,591,939 0 29.1470 262,778,286 2012-01-31
3339 2012-02-13 76,591,939 -12,000 29.1470 262,778,286 2012-01-31
3340 2012-02-10 76,603,939 -6,000 29.1515 262,778,286 2012-01-31
3341 2012-02-09 76,609,939 -12,000 29.1538 262,778,286 2012-01-31
3342 2012-02-08 76,621,939 0 29.1584 262,778,286 2012-01-31
3343 2012-02-07 76,621,939 0 29.1584 262,778,286 2012-01-31
3344 2012-02-06 76,621,939 0 29.1584 262,778,286 2012-01-31
3345 2012-02-03 76,621,939 0 29.1584 262,778,286 2012-01-31
3346 2012-02-02 76,621,939 0 29.1584 262,778,286 2012-01-31
3347 2012-02-01 76,621,939 0 29.1584 262,778,286 2012-01-31
3348 2012-01-31 76,621,939 4,000 29.1584 262,778,286 2012-01-31
3349 2012-01-30 76,617,939 0 29.1569 262,778,286 2011-12-31
3350 2012-01-27 76,617,939 -132,000 29.1569 262,778,286 2011-12-31
3351 2012-01-26 76,749,939 0 29.2071 262,778,286 2011-12-31
3352 2012-01-20 76,749,939 0 29.2071 262,778,286 2011-12-31
3353 2012-01-19 76,749,939 0 29.2071 262,778,286 2011-12-31
3354 2012-01-18 76,749,939 0 29.2071 262,778,286 2011-12-31
3355 2012-01-17 76,749,939 -8,000 29.2071 262,778,286 2011-12-31
3356 2012-01-16 76,757,939 -50,000 29.2102 262,778,286 2011-12-31
3357 2012-01-13 76,807,939 0 29.2292 262,778,286 2011-12-31
3358 2012-01-12 76,807,939 0 29.2292 262,778,286 2011-12-31
3359 2012-01-11 76,807,939 0 29.2292 262,778,286 2011-12-31
3360 2012-01-10 76,807,939 0 29.2292 262,778,286 2011-12-31
3361 2012-01-09 76,807,939 0 29.2292 262,778,286 2011-12-31
3362 2012-01-06 76,807,939 0 29.2292 262,778,286 2011-12-31
3363 2012-01-05 76,807,939 0 29.2292 262,778,286 2011-12-31
3364 2012-01-04 76,807,939 0 29.2292 262,778,286 2011-12-31
3365 2012-01-03 76,807,939 0 29.2292 262,778,286 2011-12-31
3366 2011-12-30 76,807,939 0 29.2292 262,778,286 2011-11-30
3367 2011-12-29 76,807,939 0 29.2292 262,778,286 2011-11-30
3368 2011-12-28 76,807,939 0 29.2292 262,778,286 2011-11-30
3369 2011-12-23 76,807,939 0 29.2292 262,778,286 2011-11-30
3370 2011-12-22 76,807,939 -36,000 29.2292 262,778,286 2011-11-30
3371 2011-12-21 76,843,939 0 29.2429 262,778,286 2011-11-30
3372 2011-12-20 76,843,939 0 29.2429 262,778,286 2011-11-30
3373 2011-12-19 76,843,939 0 29.2429 262,778,286 2011-11-30
3374 2011-12-16 76,843,939 0 29.2429 262,778,286 2011-11-30
3375 2011-12-15 76,843,939 0 29.2429 262,778,286 2011-11-30
3376 2011-12-14 76,843,939 0 29.2429 262,778,286 2011-11-30
3377 2011-12-13 76,843,939 0 29.2429 262,778,286 2011-11-30
3378 2011-12-12 76,843,939 -94,000 29.2429 262,778,286 2011-11-30
3379 2011-12-09 76,937,939 176,000 29.2787 262,778,286 2011-11-30
3380 2011-12-08 76,761,939 20,000 29.2117 262,778,286 2011-11-30
3381 2011-12-07 76,741,939 -30,000 29.2041 262,778,286 2011-11-30
3382 2011-12-06 76,771,939 -16,000 29.2155 262,778,286 2011-11-30
3383 2011-12-05 76,787,939 -72,000 29.2216 262,778,286 2011-11-30
3384 2011-12-02 76,859,939 14,000 29.2490 262,778,286 2011-11-30
3385 2011-12-01 76,845,939 0 29.2436 262,778,286 2011-11-30
3386 2011-11-30 76,845,939 -17,000 29.2436 262,778,286 2011-11-30
3387 2011-11-29 76,862,939 -10,000 29.2501 262,778,286 2011-10-31
3388 2011-11-28 76,872,939 0 29.2539 262,778,286 2011-10-31
3389 2011-11-25 76,872,939 0 29.2539 262,778,286 2011-10-31
3390 2011-11-24 76,872,939 0 29.2539 262,778,286 2011-10-31
3391 2011-11-23 76,872,939 -8,000 29.2539 262,778,286 2011-10-31
3392 2011-11-22 76,880,939 0 29.2570 262,778,286 2011-10-31
3393 2011-11-21 76,880,939 0 29.2570 262,778,286 2011-10-31
3394 2011-11-18 76,880,939 0 29.2570 262,778,286 2011-10-31
3395 2011-11-17 76,880,939 0 29.2570 262,778,286 2011-10-31
3396 2011-11-16 76,880,939 0 29.2570 262,778,286 2011-10-31
3397 2011-11-15 76,880,939 0 29.2570 262,778,286 2011-10-31
3398 2011-11-14 76,880,939 0 29.2570 262,778,286 2011-10-31
3399 2011-11-11 76,880,939 -2,000 29.2570 262,778,286 2011-10-31
3400 2011-11-10 76,882,939 2,000 29.2577 262,778,286 2011-10-31
3401 2011-11-09 76,880,939 0 29.2570 262,778,286 2011-10-31
3402 2011-11-08 76,880,939 -30,000 29.2570 262,778,286 2011-10-31
3403 2011-11-07 76,910,939 0 29.2684 262,778,286 2011-10-31
3404 2011-11-04 76,910,939 10,000 29.2684 262,778,286 2011-10-31
3405 2011-11-03 76,900,939 0 29.2646 262,778,286 2011-10-31
3406 2011-11-02 76,900,939 -8,000 29.2646 262,778,286 2011-10-31
3407 2011-11-01 76,908,939 -20,000 29.2676 262,778,286 2011-10-31
3408 2011-10-31 76,928,939 -48,000 29.2752 262,778,286 2011-10-31
3409 2011-10-28 76,976,939 0 29.2935 262,778,286 2011-09-30
3410 2011-10-27 76,976,939 0 29.2935 262,778,286 2011-09-30
3411 2011-10-26 76,976,939 0 29.2935 262,778,286 2011-09-30
3412 2011-10-25 76,976,939 0 29.2935 262,778,286 2011-09-30
3413 2011-10-24 76,976,939 0 29.2935 262,778,286 2011-09-30
3414 2011-10-21 76,976,939 -6,000 29.2935 262,778,286 2011-09-30
3415 2011-10-20 76,982,939 0 29.2958 262,778,286 2011-09-30
3416 2011-10-19 76,982,939 14,000 29.2958 262,778,286 2011-09-30
3417 2011-10-18 76,968,939 -50,000 29.2904 262,778,286 2011-09-30
3418 2011-10-17 77,018,939 -50,000 29.3095 262,778,286 2011-09-30
3419 2011-10-14 77,068,939 0 29.3285 262,778,286 2011-09-30
3420 2011-10-13 77,068,939 -16,000 29.3285 262,778,286 2011-09-30
3421 2011-10-12 77,084,939 0 29.3346 262,778,286 2011-09-30
3422 2011-10-11 77,084,939 -14,000 29.3346 262,778,286 2011-09-30
3423 2011-10-10 77,098,939 0 29.3399 262,778,286 2011-09-30
3424 2011-10-07 77,098,939 -20,000 29.3399 262,778,286 2011-09-30
3425 2011-10-06 77,118,939 -4,000 29.3475 262,778,286 2011-09-30
3426 2011-10-04 77,122,939 10,000 29.3491 262,778,286 2011-09-30
3427 2011-10-03 77,112,939 518,000 29.3452 262,778,286 2011-09-30
3428 2011-09-30 76,594,939 0 29.1481 262,778,286 2011-09-30
3429 2011-09-29 76,594,939 0 29.1481 262,778,286 2011-08-31
3430 2011-09-28 76,594,939 -30,000 29.1481 262,778,286 2011-08-31
3431 2011-09-27 76,624,939 10,000 29.1595 262,778,286 2011-08-31
3432 2011-09-26 76,614,939 50,000 29.1557 262,778,286 2011-08-31
3433 2011-09-23 76,564,939 58,000 29.1367 262,778,286 2011-08-31
3434 2011-09-22 76,506,939 0 29.1146 262,778,286 2011-08-31
3435 2011-09-21 76,506,939 0 29.1146 262,778,286 2011-08-31
3436 2011-09-20 76,506,939 50,000 29.1146 262,778,286 2011-08-31
3437 2011-09-19 76,456,939 0 29.0956 262,778,286 2011-08-31
3438 2011-09-16 76,456,939 -29,000 29.0956 262,778,286 2011-08-31
3439 2011-09-15 76,485,939 -26,000 29.1066 262,778,286 2011-08-31
3440 2011-09-14 76,511,939 -30,000 29.1165 262,778,286 2011-08-31
3441 2011-09-12 76,541,939 0 29.1280 262,778,286 2011-08-31
3442 2011-09-09 76,541,939 0 29.1280 262,778,286 2011-08-31
3443 2011-09-08 76,541,939 -8,000 29.1280 262,778,286 2011-08-31
3444 2011-09-07 76,549,939 0 29.1310 262,778,286 2011-08-31
3445 2011-09-06 76,549,939 -8,000 29.1310 262,778,286 2011-08-31
3446 2011-09-05 76,557,939 54,000 29.1340 262,778,286 2011-08-31
3447 2011-09-02 76,503,939 -74,000 29.1135 262,778,286 2011-08-31
3448 2011-09-01 76,577,939 34,000 29.1417 262,778,286 2011-08-31
3449 2011-08-31 76,543,939 0 29.1287 262,778,286 2011-08-31
3450 2011-08-30 76,543,939 2,000 29.1287 262,778,286 2011-07-31
3451 2011-08-29 76,541,939 -20,000 29.1280 262,778,286 2011-07-31
3452 2011-08-26 76,561,939 0 29.1356 262,778,286 2011-07-31
3453 2011-08-25 76,561,939 0 29.1356 262,778,286 2011-07-31
3454 2011-08-24 76,561,939 0 29.1356 262,778,286 2011-07-31
3455 2011-08-23 76,561,939 0 29.1356 262,778,286 2011-07-31
3456 2011-08-22 76,561,939 -22,000 29.1356 262,778,286 2011-07-31
3457 2011-08-19 76,583,939 34,000 29.1439 262,778,286 2011-07-31
3458 2011-08-18 76,549,939 0 29.1310 262,778,286 2011-07-31
3459 2011-08-17 76,549,939 0 29.1310 262,778,286 2011-07-31
3460 2011-08-16 76,549,939 0 29.1310 262,778,286 2011-07-31
3461 2011-08-15 76,549,939 0 29.1310 262,778,286 2011-07-31
3462 2011-08-12 76,549,939 0 29.1310 262,778,286 2011-07-31
3463 2011-08-11 76,549,939 20,000 29.1310 262,778,286 2011-07-31
3464 2011-08-10 76,529,939 14,000 29.1234 262,778,286 2011-07-31
3465 2011-08-09 76,515,939 -22,000 29.1181 262,778,286 2011-07-31
3466 2011-08-08 76,537,939 -24,000 29.1264 262,778,286 2011-07-31
3467 2011-08-05 76,561,939 0 29.1356 262,778,286 2011-07-31
3468 2011-08-04 76,561,939 0 29.1356 262,778,286 2011-07-31
3469 2011-08-03 76,561,939 0 29.1356 262,778,286 2011-07-31
3470 2011-08-02 76,561,939 -69,000 29.1356 262,778,286 2011-07-31
3471 2011-08-01 76,630,939 0 29.1618 262,778,286 2011-07-31
3472 2011-07-29 76,630,939 -40,000 29.1618 262,778,286 2011-06-30
3473 2011-07-28 76,670,939 0 29.1770 262,778,286 2011-06-30
3474 2011-07-27 76,670,939 0 29.1770 262,778,286 2011-06-30
3475 2011-07-26 76,670,939 130,000 29.1770 262,778,286 2011-06-30
3476 2011-07-25 76,540,939 6,000 29.1276 262,778,286 2011-06-30
3477 2011-07-22 76,534,939 -8,000 29.1253 262,778,286 2011-06-30
3478 2011-07-21 76,542,939 -6,000 29.1283 262,778,286 2011-06-30
3479 2011-07-20 76,548,939 0 29.1306 262,778,286 2011-06-30
3480 2011-07-19 76,548,939 -8,000 29.1306 262,778,286 2011-06-30
3481 2011-07-18 76,556,939 -11,000 29.1337 262,778,286 2011-06-30
3482 2011-07-15 76,567,939 0 29.1378 262,778,286 2011-06-30
3483 2011-07-14 76,567,939 6,000 29.1378 262,778,286 2011-06-30
3484 2011-07-13 76,561,939 0 29.1356 262,778,286 2011-06-30
3485 2011-07-12 76,561,939 -4,000 29.1356 262,778,286 2011-06-30
3486 2011-07-11 76,565,939 0 29.1371 262,778,286 2011-06-30
3487 2011-07-08 76,565,939 0 29.1371 262,778,286 2011-06-30
3488 2011-07-07 76,565,939 0 29.1371 262,778,286 2011-06-30
3489 2011-07-06 76,565,939 0 29.1371 262,778,286 2011-06-30
3490 2011-07-05 76,565,939 8,000 29.1371 262,778,286 2011-06-30
3491 2011-07-04 76,557,939 24,000 29.1340 262,778,286 2011-06-30
3492 2011-06-30 76,533,939 0 29.1249 262,778,286 2011-06-30
3493 2011-06-29 76,533,939 -10,000 29.1249 262,778,286 2011-05-31
3494 2011-06-28 76,543,939 32,000 29.1287 262,778,286 2011-05-31
3495 2011-06-27 76,511,939 14,000 29.1165 262,778,286 2011-05-31
3496 2011-06-24 76,497,939 0 29.1112 262,778,286 2011-05-31
3497 2011-06-23 76,497,939 -90,000 29.1112 262,778,286 2011-05-31
3498 2011-06-22 76,587,939 0 29.1455 262,778,286 2011-05-31
3499 2011-06-21 76,587,939 0 29.1455 262,778,286 2011-05-31
3500 2011-06-20 76,587,939 0 29.1455 262,778,286 2011-05-31
3501 2011-06-17 76,587,939 0 29.1455 262,778,286 2011-05-31
3502 2011-06-16 76,587,939 0 29.1455 262,778,286 2011-05-31
3503 2011-06-15 76,587,939 0 29.1455 262,778,286 2011-05-31
3504 2011-06-14 76,587,939 94,000 29.1455 262,778,286 2011-05-31
3505 2011-06-13 76,493,939 140,000 29.1097 262,778,286 2011-05-31
3506 2011-06-10 76,353,939 0 29.0564 262,778,286 2011-05-31
3507 2011-06-09 76,353,939 0 29.0564 262,778,286 2011-05-31
3508 2011-06-08 76,353,939 0 29.0564 262,778,286 2011-05-31
3509 2011-06-07 76,353,939 0 29.0564 262,778,286 2011-05-31
3510 2011-06-03 76,353,939 0 29.0564 262,778,286 2011-05-31
3511 2011-06-02 76,353,939 72,000 29.0564 262,778,286 2011-05-31
3512 2011-06-01 76,281,939 0 29.0290 262,778,286 2011-05-31
3513 2011-05-31 76,281,939 0 29.0290 262,778,286 2011-05-31
3514 2011-05-30 76,281,939 0 29.0290 262,778,286 2011-04-30
3515 2011-05-27 76,281,939 150,000 29.0290 262,778,286 2011-04-30
3516 2011-05-26 76,131,939 0 28.9719 262,778,286 2011-04-30
3517 2011-05-25 76,131,939 0 28.9719 262,778,286 2011-04-30
3518 2011-05-24 76,131,939 2,000 28.9719 262,778,286 2011-04-30
3519 2011-05-23 76,129,939 0 28.9712 262,778,286 2011-04-30
3520 2011-05-20 76,129,939 0 28.9712 262,778,286 2011-04-30
3521 2011-05-19 76,129,939 289,000 28.9712 262,778,286 2011-04-30
3522 2011-05-18 75,840,939 10,000 28.8612 262,778,286 2011-04-30
3523 2011-05-17 75,830,939 0 28.8574 262,778,286 2011-04-30
3524 2011-05-16 75,830,939 0 28.8574 262,778,286 2011-04-30
3525 2011-05-13 75,830,939 50,000 28.8574 262,778,286 2011-04-30
3526 2011-05-12 75,780,939 0 28.8384 262,778,286 2011-04-30
3527 2011-05-11 75,780,939 0 28.8384 262,778,286 2011-04-30
3528 2011-05-09 75,780,939 0 28.8384 262,778,286 2011-04-30
3529 2011-05-06 75,780,939 0 28.8384 262,778,286 2011-04-30
3530 2011-05-05 75,780,939 0 28.8384 262,778,286 2011-04-30
3531 2011-05-04 75,780,939 -10,000 28.8384 262,778,286 2011-04-30
3532 2011-05-03 75,790,939 0 28.8422 262,778,286 2011-04-30
3533 2011-04-29 75,790,939 -14,000 28.8422 262,778,286 2011-03-31
3534 2011-04-28 75,804,939 0 28.8475 262,778,286 2011-03-31
3535 2011-04-27 75,804,939 50,000 28.8475 262,778,286 2011-03-31
3536 2011-04-26 75,754,939 0 28.8285 262,778,286 2011-03-31
3537 2011-04-21 75,754,939 0 28.8285 262,778,286 2011-03-31
3538 2011-04-20 75,754,939 6,000 28.8285 262,778,286 2011-03-31
3539 2011-04-19 75,748,939 -10,000 28.8262 262,778,286 2011-03-31
3540 2011-04-18 75,758,939 42,000 28.8300 262,778,286 2011-03-31
3541 2011-04-15 75,716,939 0 28.8140 262,778,286 2011-03-31
3542 2011-04-14 75,716,939 0 28.8140 262,778,286 2011-03-31
3543 2011-04-13 75,716,939 -32,000 28.8140 262,778,286 2011-03-31
3544 2011-04-12 75,748,939 -18,000 28.8262 262,778,286 2011-03-31
3545 2011-04-11 75,766,939 0 28.8330 262,778,286 2011-03-31
3546 2011-04-08 75,766,939 0 28.8330 262,778,286 2011-03-31
3547 2011-04-07 75,766,939 0 28.8330 262,778,286 2011-03-31
3548 2011-04-06 75,766,939 -60,000 28.8330 262,778,286 2011-03-31
3549 2011-04-04 75,826,939 0 28.8559 262,778,286 2011-03-31
3550 2011-04-01 75,826,939 0 28.8559 262,778,286 2011-03-31
3551 2011-03-31 75,826,939 0 28.8559 262,778,286 2011-03-31
3552 2011-03-30 75,826,939 0 28.8559 262,778,286 2011-02-28
3553 2011-03-29 75,826,939 -40,000 28.8559 262,778,286 2011-02-28
3554 2011-03-28 75,866,939 0 28.8711 262,778,286 2011-02-28
3555 2011-03-25 75,866,939 0 28.8711 262,778,286 2011-02-28
3556 2011-03-24 75,866,939 -18,000 28.8711 262,778,286 2011-02-28
3557 2011-03-23 75,884,939 0 28.8779 262,778,286 2011-02-28
3558 2011-03-22 75,884,939 0 28.8779 262,778,286 2011-02-28
3559 2011-03-21 75,884,939 0 28.8779 262,778,286 2011-02-28
3560 2011-03-18 75,884,939 0 28.8779 262,778,286 2011-02-28
3561 2011-03-17 75,884,939 40,000 28.8779 262,778,286 2011-02-28
3562 2011-03-16 75,844,939 8,000 28.8627 262,778,286 2011-02-28
3563 2011-03-15 75,836,939 1,000 28.8597 262,778,286 2011-02-28
3564 2011-03-14 75,835,939 2,000 28.8593 262,778,286 2011-02-28
3565 2011-03-11 75,833,939 0 28.8585 262,778,286 2011-02-28
3566 2011-03-10 75,833,939 -20,000 28.8585 262,778,286 2011-02-28
3567 2011-03-09 75,853,939 -2,000 28.8661 262,778,286 2011-02-28
3568 2011-03-08 75,855,939 0 28.8669 262,778,286 2011-02-28
3569 2011-03-07 75,855,939 -20,000 28.8669 262,778,286 2011-02-28
3570 2011-03-04 75,875,939 0 28.8745 262,778,286 2011-02-28
3571 2011-03-03 75,875,939 0 28.8745 262,778,286 2011-02-28
3572 2011-03-02 75,875,939 -268,000 28.8745 262,778,286 2011-02-28
3573 2011-03-01 76,143,939 0 28.9765 262,778,286 2011-02-28
3574 2011-02-28 76,143,939 0 28.9765 262,778,286 2011-02-28
3575 2011-02-25 76,143,939 0 28.9765 262,778,286 2011-01-31
3576 2011-02-24 76,143,939 -50,000 28.9765 262,778,286 2011-01-31
3577 2011-02-23 76,193,939 0 28.9955 262,778,286 2011-01-31
3578 2011-02-22 76,193,939 0 28.9955 262,778,286 2011-01-31
3579 2011-02-21 76,193,939 0 28.9955 262,778,286 2011-01-31
3580 2011-02-18 76,193,939 0 28.9955 262,778,286 2011-01-31
3581 2011-02-17 76,193,939 0 28.9955 262,778,286 2011-01-31
3582 2011-02-16 76,193,939 2,000 28.9955 262,778,286 2011-01-31
3583 2011-02-15 76,191,939 -19,000 28.9948 262,778,286 2011-01-31
3584 2011-02-14 76,210,939 -10,000 29.0020 262,778,286 2011-01-31
3585 2011-02-11 76,220,939 16,000 29.0058 262,778,286 2011-01-31
3586 2011-02-10 76,204,939 98,000 28.9997 262,778,286 2011-01-31
3587 2011-02-09 76,106,939 -130,000 28.9624 262,778,286 2011-01-31
3588 2011-02-08 76,236,939 0 29.0119 262,778,286 2011-01-31
3589 2011-02-07 76,236,939 -14,000 29.0119 262,778,286 2011-01-31
3590 2011-02-02 76,250,939 0 29.0172 262,778,286 2011-01-31
3591 2011-02-01 76,250,939 -60,000 29.0172 262,778,286 2011-01-31
3592 2011-01-31 76,310,939 0 29.0400 262,778,286 2011-01-31
3593 2011-01-28 76,310,939 0 29.0400 262,778,286 2010-12-31
3594 2011-01-27 76,310,939 0 29.0400 262,778,286 2010-12-31
3595 2011-01-26 76,310,939 -26,000 29.0400 262,778,286 2010-12-31
3596 2011-01-25 76,336,939 -30,000 29.0499 262,778,286 2010-12-31
3597 2011-01-24 76,366,939 12,000 29.0614 262,778,286 2010-12-31
3598 2011-01-21 76,354,939 14,000 29.0568 262,778,286 2010-12-31
3599 2011-01-20 76,340,939 -50,000 29.0515 262,778,286 2010-12-31
3600 2011-01-19 76,390,939 -13,000 29.0705 262,778,286 2010-12-31
3601 2011-01-18 76,403,939 -106,000 29.0754 262,778,286 2010-12-31
3602 2011-01-17 76,509,939 0 29.1158 262,778,286 2010-12-31
3603 2011-01-14 76,509,939 -50,000 29.1158 262,778,286 2010-12-31
3604 2011-01-13 76,559,939 -62,000 29.1348 262,778,286 2010-12-31
3605 2011-01-12 76,621,939 0 29.1584 262,778,286 2010-12-31
3606 2011-01-11 76,621,939 -150,000 29.1584 262,778,286 2010-12-31
3607 2011-01-10 76,771,939 -40,000 29.2155 262,778,286 2010-12-31
3608 2011-01-07 76,811,939 -198,000 29.2307 262,778,286 2010-12-31
3609 2011-01-06 77,009,939 0 29.3061 262,778,286 2010-12-31
3610 2011-01-05 77,009,939 0 29.3061 262,778,286 2010-12-31
3611 2011-01-04 77,009,939 -110,000 29.3061 262,778,286 2010-12-31
3612 2011-01-03 77,119,939 -62,000 29.3479 262,778,286 2010-12-31
3613 2010-12-31 77,181,939 0 29.3715 262,778,286 2010-12-31
3614 2010-12-30 77,181,939 64,000 29.3715 262,778,286 2010-11-30
3615 2010-12-29 77,117,939 -2,000 29.3472 262,778,286 2010-11-30
3616 2010-12-28 77,119,939 0 29.3479 262,778,286 2010-11-30
3617 2010-12-24 77,119,939 0 29.3479 262,778,286 2010-11-30
3618 2010-12-23 77,119,939 0 29.3479 262,778,286 2010-11-30
3619 2010-12-22 77,119,939 -6,000 29.3479 262,778,286 2010-11-30
3620 2010-12-21 77,125,939 -4,000 29.3502 262,778,286 2010-11-30
3621 2010-12-20 77,129,939 78,000 29.3517 262,778,286 2010-11-30
3622 2010-12-17 77,051,939 -44,000 29.3220 262,778,286 2010-11-30
3623 2010-12-16 77,095,939 -50,000 29.3388 262,778,286 2010-11-30
3624 2010-12-15 77,145,939 6,000 29.3578 262,778,286 2010-11-30
3625 2010-12-14 77,139,939 -10,000 29.3555 262,778,286 2010-11-30
3626 2010-12-13 77,149,939 88,000 29.3593 262,778,286 2010-11-30
3627 2010-12-10 77,061,939 -112,000 29.3258 262,778,286 2010-11-30
3628 2010-12-09 77,173,939 0 29.3685 262,778,286 2010-11-30
3629 2010-12-08 77,173,939 -70,000 29.3685 262,778,286 2010-11-30
3630 2010-12-07 77,243,939 -91,000 29.3951 262,778,286 2010-11-30
3631 2010-12-06 77,334,939 -18,000 29.4297 262,778,286 2010-11-30
3632 2010-12-03 77,352,939 -116,000 29.4366 262,778,286 2010-11-30
3633 2010-12-02 77,468,939 -6,000 29.4807 262,778,286 2010-11-30
3634 2010-12-01 77,474,939 -412,000 29.4830 262,778,286 2010-11-30
3635 2010-11-30 77,886,939 0 29.6398 262,778,286 2010-11-30
3636 2010-11-29 77,886,939 6,000 29.6398 262,778,286 2010-10-31
3637 2010-11-26 77,880,939 0 29.6375 262,778,286 2010-10-31
3638 2010-11-25 77,880,939 68,000 29.6375 262,778,286 2010-10-31
3639 2010-11-24 77,812,939 0 29.6116 262,778,286 2010-10-31
3640 2010-11-23 77,812,939 0 29.6116 262,778,286 2010-10-31
3641 2010-11-22 77,812,939 24,000 29.6116 262,778,286 2010-10-31
3642 2010-11-19 77,788,939 56,000 29.6025 262,778,286 2010-10-31
3643 2010-11-18 77,732,939 46,000 29.5812 262,778,286 2010-10-31
3644 2010-11-17 77,686,939 0 29.5637 262,778,286 2010-10-31
3645 2010-11-16 77,686,939 14,000 29.5637 262,778,286 2010-10-31
3646 2010-11-15 77,672,939 8,000 29.5584 262,778,286 2010-10-31
3647 2010-11-12 77,664,939 0 29.5553 262,778,286 2010-10-31
3648 2010-11-11 77,664,939 42,000 29.5553 262,778,286 2010-10-31
3649 2010-11-10 77,622,939 2,000 29.5393 262,778,286 2010-10-31
3650 2010-11-09 77,620,939 -2,000 29.5386 262,778,286 2010-10-31
3651 2010-11-08 77,622,939 2,000 29.5393 262,778,286 2010-10-31
3652 2010-11-05 77,620,939 4,000 29.5386 262,778,286 2010-10-31
3653 2010-11-04 77,616,939 0 29.5370 262,778,286 2010-10-31
3654 2010-11-03 77,616,939 0 29.5370 262,778,286 2010-10-31
3655 2010-11-02 77,616,939 48,000 29.5370 262,778,286 2010-10-31
3656 2010-11-01 77,568,939 0 29.5188 262,778,286 2010-10-31
3657 2010-10-29 77,568,939 18,000 29.5188 262,778,286 2010-09-30
3658 2010-10-28 77,550,939 -14,000 29.5119 262,778,286 2010-09-30
3659 2010-10-27 77,564,939 -2,000 29.5173 262,778,286 2010-09-30
3660 2010-10-26 77,566,939 42,000 29.5180 262,778,286 2010-09-30
3661 2010-10-25 77,524,939 -2,000 29.5020 262,778,286 2010-09-30
3662 2010-10-22 77,526,939 0 29.5028 262,778,286 2010-09-30
3663 2010-10-21 77,526,939 -22,000 29.5028 262,778,286 2010-09-30
3664 2010-10-20 77,548,939 -60,000 29.5112 262,778,286 2010-09-30
3665 2010-10-19 77,608,939 20,000 29.5340 262,778,286 2010-09-30
3666 2010-10-18 77,588,939 -6,000 29.5264 262,778,286 2010-09-30
3667 2010-10-15 77,594,939 0 29.5287 262,778,286 2010-09-30
3668 2010-10-14 77,594,939 -30,000 29.5287 262,778,286 2010-09-30
3669 2010-10-13 77,624,939 -10,000 29.5401 262,778,286 2010-09-30
3670 2010-10-12 77,634,939 0 29.5439 262,778,286 2010-09-30
3671 2010-10-11 77,634,939 10,000 29.5439 262,778,286 2010-09-30
3672 2010-10-08 77,624,939 0 29.5401 262,778,286 2010-09-30
3673 2010-10-07 77,624,939 -30,000 29.5401 262,778,286 2010-09-30
3674 2010-10-06 77,654,939 0 29.5515 262,778,286 2010-09-30
3675 2010-10-05 77,654,939 -50,000 29.5515 262,778,286 2010-09-30
3676 2010-10-04 77,704,939 0 29.5705 262,778,286 2010-09-30
3677 2010-09-30 77,704,939 -8,000 29.5705 262,778,286 2010-09-30
3678 2010-09-29 77,712,939 -108,000 29.5736 262,778,286 2010-08-31
3679 2010-09-28 77,820,939 0 29.6147 262,778,286 2010-08-31
3680 2010-09-27 77,820,939 0 29.6147 262,778,286 2010-08-31
3681 2010-09-24 77,820,939 0 29.6147 262,778,286 2010-08-31
3682 2010-09-22 77,820,939 36,000 29.6147 262,778,286 2010-08-31
3683 2010-09-21 77,784,939 0 29.6010 262,778,286 2010-08-31
3684 2010-09-20 77,784,939 2,000 29.6010 262,778,286 2010-08-31
3685 2010-09-17 77,782,939 0 29.6002 262,778,286 2010-08-31
3686 2010-09-16 77,782,939 0 29.6002 262,778,286 2010-08-31
3687 2010-09-15 77,782,939 4,000 29.6002 262,778,286 2010-08-31
3688 2010-09-14 77,778,939 0 29.5987 262,778,286 2010-08-31
3689 2010-09-13 77,778,939 24,000 29.5987 262,778,286 2010-08-31
3690 2010-09-10 77,754,939 -26,000 29.5896 262,778,286 2010-08-31
3691 2010-09-09 77,780,939 12,000 29.5995 262,778,286 2010-08-31
3692 2010-09-08 77,768,939 0 29.5949 262,778,286 2010-08-31
3693 2010-09-07 77,768,939 0 29.5949 262,778,286 2010-08-31
3694 2010-09-06 77,768,939 0 29.5949 262,778,286 2010-08-31
3695 2010-09-03 77,768,939 66,000 29.5949 262,778,286 2010-08-31
3696 2010-09-02 77,702,939 -4,000 29.5698 262,778,286 2010-08-31
3697 2010-09-01 77,706,939 0 29.5713 262,778,286 2010-08-31
3698 2010-08-31 77,706,939 0 29.5713 262,778,286 2010-08-31
3699 2010-08-30 77,706,939 -17,541 29.5713 262,778,286 2010-07-31
3700 2010-08-27 77,724,480 0 29.5780 262,778,286 2010-07-31
3701 2010-08-26 77,724,480 0 29.5780 262,778,286 2010-07-31
3702 2010-08-25 77,724,480 0 29.5780 262,778,286 2010-07-31
3703 2010-08-24 77,724,480 -4,000 29.5780 262,778,286 2010-07-31
3704 2010-08-23 77,728,480 -4,000 29.5795 262,778,286 2010-07-31
3705 2010-08-20 77,732,480 -20,000 29.5810 262,778,286 2010-07-31
3706 2010-08-19 77,752,480 -34,000 29.5886 262,778,286 2010-07-31
3707 2010-08-18 77,786,480 -8,000 29.6016 262,778,286 2010-07-31
3708 2010-08-17 77,794,480 0 29.6046 262,778,286 2010-07-31
3709 2010-08-16 77,794,480 -20,000 29.6046 262,778,286 2010-07-31
3710 2010-08-13 77,814,480 0 29.6122 262,778,286 2010-07-31
3711 2010-08-12 77,814,480 0 29.6122 262,778,286 2010-07-31
3712 2010-08-11 77,814,480 4,000 29.6122 262,778,286 2010-07-31
3713 2010-08-10 77,810,480 0 29.6107 262,778,286 2010-07-31
3714 2010-08-09 77,810,480 10,000 29.6107 262,778,286 2010-07-31
3715 2010-08-06 77,800,480 0 29.6069 262,778,286 2010-07-31
3716 2010-08-05 77,800,480 -18,000 29.6069 262,778,286 2010-07-31
3717 2010-08-04 77,818,480 6,000 29.6137 262,778,286 2010-07-31
3718 2010-08-03 77,812,480 4,000 29.6115 262,778,286 2010-07-31
3719 2010-08-02 77,808,480 8,000 29.6099 262,778,286 2010-07-31
3720 2010-07-30 77,800,480 -4,000 29.6069 262,778,286 2010-06-30
3721 2010-07-29 77,804,480 -42,000 29.6084 262,778,286 2010-06-30
3722 2010-07-28 77,846,480 0 29.6244 262,778,286 2010-06-30
3723 2010-07-27 77,846,480 -10,000 29.6244 262,778,286 2010-06-30
3724 2010-07-26 77,856,480 0 29.6282 262,778,286 2010-06-30
3725 2010-07-23 77,856,480 108,000 29.6282 262,778,286 2010-06-30
3726 2010-07-22 77,748,480 -20,000 29.5871 262,778,286 2010-06-30
3727 2010-07-21 77,768,480 0 29.5947 262,778,286 2010-06-30
3728 2010-07-20 77,768,480 -30,000 29.5947 262,778,286 2010-06-30
3729 2010-07-19 77,798,480 0 29.6061 262,778,286 2010-06-30
3730 2010-07-16 77,798,480 0 29.6061 262,778,286 2010-06-30
3731 2010-07-15 77,798,480 0 29.6061 262,778,286 2010-06-30
3732 2010-07-14 77,798,480 -26,000 29.6061 262,778,286 2010-06-30
3733 2010-07-13 77,824,480 -44,000 29.6160 262,778,286 2010-06-30
3734 2010-07-12 77,868,480 54,000 29.6328 262,778,286 2010-06-30
3735 2010-07-09 77,814,480 0 29.6122 262,778,286 2010-06-30
3736 2010-07-08 77,814,480 0 29.6122 262,778,286 2010-06-30
3737 2010-07-07 77,814,480 -12,000 29.6122 262,778,286 2010-06-30
3738 2010-07-06 77,826,480 0 29.6168 262,778,286 2010-06-30
3739 2010-07-05 77,826,480 0 29.6168 262,778,286 2010-06-30
3740 2010-07-02 77,826,480 2,000 29.6168 262,778,286 2010-06-30
3741 2010-06-30 77,824,480 2,000 29.6160 262,778,286 2010-06-30
3742 2010-06-29 77,822,480 0 29.6153 262,778,286 2010-05-31
3743 2010-06-28 77,822,480 20,000 29.6153 262,778,286 2010-05-31
3744 2010-06-25 77,802,480 0 29.6077 262,778,286 2010-05-31
3745 2010-06-24 77,802,480 0 29.6077 262,778,286 2010-05-31
3746 2010-06-23 77,802,480 32,000 29.6077 262,778,286 2010-05-31
3747 2010-06-22 77,770,480 0 29.5955 262,778,286 2010-05-31
3748 2010-06-21 77,770,480 0 29.5955 262,778,286 2010-05-31
3749 2010-06-18 77,770,480 0 29.5955 262,778,286 2010-05-31
3750 2010-06-17 77,770,480 0 29.5955 262,778,286 2010-05-31
3751 2010-06-15 77,770,480 20,000 29.5955 262,778,286 2010-05-31
3752 2010-06-14 77,750,480 -574,000 29.5879 262,778,286 2010-05-31
3753 2010-06-11 78,324,480 0 29.8063 262,778,286 2010-05-31
3754 2010-06-10 78,324,480 0 29.8063 262,778,286 2010-05-31
3755 2010-06-09 78,324,480 -10,000 29.8063 262,778,286 2010-05-31
3756 2010-06-08 78,334,480 -19,000 29.8101 262,778,286 2010-05-31
3757 2010-06-07 78,353,480 0 29.8173 262,778,286 2010-05-31
3758 2010-06-04 78,353,480 0 29.8173 262,778,286 2010-05-31
3759 2010-06-03 78,353,480 32,000 29.8173 262,778,286 2010-05-31
3760 2010-06-02 78,321,480 -4,000 29.8052 262,778,286 2010-05-31
3761 2010-06-01 78,325,480 -44,720 29.8067 262,778,286 2010-05-31
3762 2010-05-31 78,370,200 -56,000 29.8237 262,778,286 2010-05-31
3763 2010-05-28 78,426,200 -50,000 29.8450 262,778,286 2010-04-30
3764 2010-05-27 78,476,200 18,000 29.8640 262,778,286 2010-04-30
3765 2010-05-26 78,458,200 24,000 29.8572 262,778,286 2010-04-30
3766 2010-05-25 78,434,200 30,000 29.8481 262,778,286 2010-04-30
3767 2010-05-24 78,404,200 24,000 29.8366 262,778,286 2010-04-30
3768 2010-05-20 78,380,200 46,000 29.8275 262,778,286 2010-04-30
3769 2010-05-19 78,334,200 -88,000 29.8100 262,778,286 2010-04-30
3770 2010-05-18 78,422,200 -30,000 29.8435 262,778,286 2010-04-30
3771 2010-05-17 78,452,200 0 29.8549 262,778,286 2010-04-30
3772 2010-05-14 78,452,200 -10,000 29.8549 262,778,286 2010-04-30
3773 2010-05-13 78,462,200 0 29.8587 262,778,286 2010-04-30
3774 2010-05-12 78,462,200 2,000 29.8587 262,778,286 2010-04-30
3775 2010-05-11 78,460,200 0 29.8579 262,778,286 2010-04-30
3776 2010-05-10 78,460,200 0 29.8579 262,778,286 2010-04-30
3777 2010-05-07 78,460,200 -4,000 29.8579 262,778,286 2010-04-30
3778 2010-05-06 78,464,200 4,000 29.8595 262,778,286 2010-04-30
3779 2010-05-05 78,460,200 0 29.8579 262,778,286 2010-04-30
3780 2010-05-04 78,460,200 -10,000 29.8579 262,778,286 2010-04-30
3781 2010-05-03 78,470,200 -56,000 29.8618 262,778,286 2010-04-30
3782 2010-04-30 78,526,200 -4,000 29.8831 262,778,286 2010-04-30
3783 2010-04-29 78,530,200 0 29.8846 262,778,286 2010-03-31
3784 2010-04-28 78,530,200 0 29.8846 262,778,286 2010-03-31
3785 2010-04-27 78,530,200 -16,000 29.8846 262,778,286 2010-03-31
3786 2010-04-26 78,546,200 -12,000 29.8907 262,778,286 2010-03-31
3787 2010-04-23 78,558,200 0 29.8952 262,778,286 2010-03-31
3788 2010-04-22 78,558,200 -44,000 29.8952 262,778,286 2010-03-31
3789 2010-04-21 78,602,200 0 29.9120 262,778,286 2010-03-31
3790 2010-04-20 78,602,200 -8,000 29.9120 262,778,286 2010-03-31
3791 2010-04-19 78,610,200 -18,000 29.9150 262,778,286 2010-03-31
3792 2010-04-16 78,628,200 2,000 29.9219 262,778,286 2010-03-31
3793 2010-04-15 78,626,200 -8,000 29.9211 262,778,286 2010-03-31
3794 2010-04-14 78,634,200 -26,152 29.9242 262,778,286 2010-03-31
3795 2010-04-13 78,660,352 0 29.9341 262,778,286 2010-03-31
3796 2010-04-12 78,660,352 0 29.9341 262,778,286 2010-03-31
3797 2010-04-09 78,660,352 6,000 29.9341 262,778,286 2010-03-31
3798 2010-04-08 78,654,352 88,000 29.9318 262,778,286 2010-03-31
3799 2010-04-07 78,566,352 10,000 29.8983 262,778,286 2010-03-31
3800 2010-04-01 78,556,352 -10,000 29.8945 262,778,286 2010-03-31
3801 2010-03-31 78,566,352 -36,000 29.8983 262,778,286 2010-03-31
3802 2010-03-30 78,602,352 -82,000 29.9120 262,778,286 2010-02-28
3803 2010-03-29 78,684,352 0 29.9432 262,778,286 2010-02-28
3804 2010-03-26 78,684,352 72,000 29.9432 262,778,286 2010-02-28
3805 2010-03-25 78,612,352 16,000 29.9158 262,778,286 2010-02-28
3806 2010-03-24 78,596,352 -68,000 29.9098 262,778,286 2010-02-28
3807 2010-03-23 78,664,352 -99,000 29.9356 262,778,286 2010-02-28
3808 2010-03-22 78,763,352 172,000 29.9733 262,778,286 2010-02-28
3809 2010-03-19 78,591,352 -20,000 29.9079 262,778,286 2010-02-28
3810 2010-03-18 78,611,352 10,000 29.9155 262,778,286 2010-02-28
3811 2010-03-17 78,601,352 0 29.9117 262,778,286 2010-02-28
3812 2010-03-16 78,601,352 0 29.9117 262,778,286 2010-02-28
3813 2010-03-15 78,601,352 0 29.9117 262,778,286 2010-02-28
3814 2010-03-12 78,601,352 94,000 29.9117 262,778,286 2010-02-28
3815 2010-03-11 78,507,352 30,000 29.8759 262,778,286 2010-02-28
3816 2010-03-10 78,477,352 -84,000 29.8645 262,778,286 2010-02-28
3817 2010-03-09 78,561,352 -42,000 29.8964 262,778,286 2010-02-28
3818 2010-03-08 78,603,352 0 29.9124 262,778,286 2010-02-28
3819 2010-03-05 78,603,352 -24,000 29.9124 262,778,286 2010-02-28
3820 2010-03-04 78,627,352 0 29.9216 262,778,286 2010-02-28
3821 2010-03-03 78,627,352 -8,000 29.9216 262,778,286 2010-02-28
3822 2010-03-02 78,635,352 6,000 29.9246 262,778,286 2010-02-28
3823 2010-03-01 78,629,352 -2,000 29.9223 262,778,286 2010-02-28
3824 2010-02-26 78,631,352 0 29.9231 262,778,286 2010-01-31
3825 2010-02-25 78,631,352 0 29.9231 262,778,286 2010-01-31
3826 2010-02-24 78,631,352 0 29.9231 262,778,286 2010-01-31
3827 2010-02-23 78,631,352 0 29.9231 262,778,286 2010-01-31
3828 2010-02-22 78,631,352 0 29.9231 262,778,286 2010-01-31
3829 2010-02-19 78,631,352 64,000 29.9231 262,778,286 2010-01-31
3830 2010-02-18 78,567,352 -24,000 29.8987 262,778,286 2010-01-31
3831 2010-02-17 78,591,352 0 29.9079 262,778,286 2010-01-31
3832 2010-02-12 78,591,352 -14,000 29.9079 262,778,286 2010-01-31
3833 2010-02-11 78,605,352 -746,000 29.9132 262,778,286 2010-01-31
3834 2010-02-10 79,351,352 0 30.1971 262,778,286 2010-01-31
3835 2010-02-09 79,351,352 150,000 30.1971 262,778,286 2010-01-31
3836 2010-02-08 79,201,352 18,000 30.1400 262,778,286 2010-01-31
3837 2010-02-05 79,183,352 66,000 30.1331 262,778,286 2010-01-31
3838 2010-02-04 79,117,352 56,000 30.1080 262,778,286 2010-01-31
3839 2010-02-03 79,061,352 54,000 30.0867 262,778,286 2010-01-31
3840 2010-02-02 79,007,352 168,000 30.0662 262,778,286 2010-01-31
3841 2010-02-01 78,839,352 0 30.0022 262,778,286 2010-01-31
3842 2010-01-29 78,839,352 98,000 30.0022 262,778,286 2009-12-31
3843 2010-01-28 78,741,352 12,000 29.9649 262,778,286 2009-12-31
3844 2010-01-27 78,729,352 406,000 29.9604 262,778,286 2009-12-31
3845 2010-01-26 78,323,352 362,000 29.8059 262,778,286 2009-12-31
3846 2010-01-25 77,961,352 10,000 29.6681 262,778,286 2009-12-31
3847 2010-01-22 77,951,352 152,000 29.6643 262,778,286 2009-12-31
3848 2010-01-21 77,799,352 76,000 29.6065 262,778,286 2009-12-31
3849 2010-01-20 77,723,352 4,000 29.5775 262,778,286 2009-12-31
3850 2010-01-19 77,719,352 0 29.5760 262,778,286 2009-12-31
3851 2010-01-18 77,719,352 152,000 29.5760 262,778,286 2009-12-31
3852 2010-01-15 77,567,352 538,000 29.5182 262,778,286 2009-12-31
3853 2010-01-14 77,029,352 206,000 29.3134 262,778,286 2009-12-31
3854 2010-01-13 76,823,352 66,000 29.2350 262,778,286 2009-12-31
3855 2010-01-12 76,757,352 116,000 29.2099 262,778,286 2009-12-31
3856 2010-01-11 76,641,352 224,000 29.1658 262,778,286 2009-12-31
3857 2010-01-08 76,417,352 74,000 29.0805 262,778,286 2009-12-31
3858 2010-01-07 76,343,352 136,000 29.0524 262,778,286 2009-12-31
3859 2010-01-06 76,207,352 404,000 29.0006 262,778,286 2009-12-31
3860 2010-01-05 75,803,352 104,000 28.8469 262,778,286 2009-12-31
3861 2010-01-04 75,699,352 80,000 28.8073 262,778,286 2009-12-31
3862 2009-12-31 75,619,352 0 28.7769 262,778,286 2009-12-31
3863 2009-12-30 75,619,352 18,000 28.7769 262,778,286 2009-11-30
3864 2009-12-29 75,601,352 482,000 28.7700 262,778,286 2009-11-30
3865 2009-12-28 75,119,352 750,000 28.5866 262,778,286 2009-11-30
3866 2009-12-24 74,369,352 0 28.3012 262,778,286 2009-11-30
3867 2009-12-23 74,369,352 442,000 28.3012 262,778,286 2009-11-30
3868 2009-12-22 73,927,352 -144,000 28.1330 262,778,286 2009-11-30
3869 2009-12-21 74,071,352 18,000 28.1878 262,778,286 2009-11-30
3870 2009-12-18 74,053,352 14,000 28.1809 262,778,286 2009-11-30
3871 2009-12-17 74,039,352 24,000 28.1756 262,778,286 2009-11-30
3872 2009-12-16 74,015,352 26,000 28.1665 262,778,286 2009-11-30
3873 2009-12-15 73,989,352 62,000 28.1566 262,778,286 2009-11-30
3874 2009-12-14 73,927,352 4,000 28.1330 262,778,286 2009-11-30
3875 2009-12-11 73,923,352 10,000 28.1315 262,778,286 2009-11-30
3876 2009-12-10 73,913,352 98,000 28.1276 262,778,286 2009-11-30
3877 2009-12-09 73,815,352 78,000 28.0904 262,778,286 2009-11-30
3878 2009-12-08 73,737,352 -246,000 28.0607 262,778,286 2009-11-30
3879 2009-12-07 73,983,352 52,000 28.1543 262,778,286 2009-11-30
3880 2009-12-04 73,931,352 -140,000 28.1345 262,778,286 2009-11-30
3881 2009-12-03 74,071,352 30,000 28.1878 262,778,286 2009-11-30
3882 2009-12-02 74,041,352 -24,000 28.1764 262,778,286 2009-11-30
3883 2009-12-01 74,065,352 28,000 28.1855 262,778,286 2009-11-30
3884 2009-11-30 74,037,352 44,000 28.1748 262,778,286 2009-11-30
3885 2009-11-27 73,993,352 454,000 28.1581 262,778,286 2009-10-31
3886 2009-11-26 73,539,352 110,000 27.9853 262,778,286 2009-10-31
3887 2009-11-25 73,429,352 -84,000 27.9435 262,778,286 2009-10-31
3888 2009-11-24 73,513,352 24,000 27.9754 262,778,286 2009-10-31
3889 2009-11-23 73,489,352 -12,000 27.9663 262,778,286 2009-10-31
3890 2009-11-20 73,501,352 94,000 27.9709 262,778,286 2009-10-31
3891 2009-11-19 73,407,352 716,000 27.9351 262,778,286 2009-10-31
3892 2009-11-18 72,691,352 88,000 27.6626 262,778,286 2009-10-31
3893 2009-11-17 72,603,352 -34,000 27.6291 262,778,286 2009-10-31
3894 2009-11-16 72,637,352 -212,000 27.6421 262,778,286 2009-10-31
3895 2009-11-13 72,849,352 -118,000 27.7227 262,778,286 2009-10-31
3896 2009-11-12 72,967,352 12,000 27.7676 262,778,286 2009-10-31
3897 2009-11-11 72,955,352 -10,000 27.7631 262,778,286 2009-10-31
3898 2009-11-10 72,965,352 -118,000 27.7669 262,778,286 2009-10-31
3899 2009-11-09 73,083,352 -320,000 27.8118 262,778,286 2009-10-31
3900 2009-11-06 73,403,352 6,000 27.9336 262,778,286 2009-10-31
3901 2009-11-05 73,397,352 349,000 27.9313 262,778,286 2009-10-31
3902 2009-11-04 73,048,352 32,000 27.7985 262,778,286 2009-10-31
3903 2009-11-03 73,016,352 -302,000 27.7863 262,778,286 2009-10-31
3904 2009-11-02 73,318,352 -28,000 27.9012 262,778,286 2009-10-31
3905 2009-10-30 73,346,352 -134,000 27.9119 262,778,286 2009-09-30
3906 2009-10-29 73,480,352 -48,000 27.9629 262,778,286 2009-09-30
3907 2009-10-28 73,528,352 28,000 27.9811 262,778,286 2009-09-30
3908 2009-10-27 73,500,352 -66,000 27.9705 262,778,286 2009-09-30
3909 2009-10-23 73,566,352 -266,000 27.9956 262,778,286 2009-09-30
3910 2009-10-22 73,832,352 -94,000 28.0968 262,778,286 2009-09-30
3911 2009-10-21 73,926,352 -58,000 28.1326 262,778,286 2009-09-30
3912 2009-10-20 73,984,352 70,000 28.1547 262,778,286 2009-09-30
3913 2009-10-19 73,914,352 12,000 28.1280 262,778,286 2009-09-30
3914 2009-10-16 73,902,352 -352,000 28.1235 262,778,286 2009-09-30
3915 2009-10-15 74,254,352 -386,000 28.2574 262,778,286 2009-09-30
3916 2009-10-14 74,640,352 -210,000 28.4043 262,778,286 2009-09-30
3917 2009-10-13 74,850,352 -354,000 28.4842 262,778,286 2009-09-30
3918 2009-10-12 75,204,352 -212,000 28.6189 262,778,286 2009-09-30
3919 2009-10-09 75,416,352 -158,000 28.6996 262,778,286 2009-09-30
3920 2009-10-08 75,574,352 -320,000 28.7597 262,778,286 2009-09-30
3921 2009-10-07 75,894,352 0 28.8815 262,778,286 2009-09-30
3922 2009-10-06 75,894,352 -78,000 28.8815 262,778,286 2009-09-30
3923 2009-10-05 75,972,352 -500 28.9112 262,778,286 2009-09-30
3924 2009-10-02 75,972,852 -80,000 28.9114 262,778,286 2009-09-30
3925 2009-09-30 76,052,852 18,000 28.9418 262,778,286 2009-09-30
3926 2009-09-29 76,034,852 20,000 28.9350 262,778,286 2009-08-31
3927 2009-09-28 76,014,852 0 28.9274 262,778,286 2009-08-31
3928 2009-09-25 76,014,852 38,000 28.9274 262,778,286 2009-08-31
3929 2009-09-24 75,976,852 0 28.9129 262,778,286 2009-08-31
3930 2009-09-23 75,976,852 -10,000 28.9129 262,778,286 2009-08-31
3931 2009-09-22 75,986,852 14,000 28.9167 262,778,286 2009-08-31
3932 2009-09-21 75,972,852 -10,000 28.9114 262,778,286 2009-08-31
3933 2009-09-18 75,982,852 -22,000 28.9152 262,778,286 2009-08-31
3934 2009-09-17 76,004,852 0 28.9236 262,778,286 2009-08-31
3935 2009-09-16 76,004,852 20,000 28.9236 262,778,286 2009-08-31
3936 2009-09-15 75,984,852 20,000 28.9160 262,778,286 2009-08-31
3937 2009-09-14 75,964,852 -28,000 28.9083 262,778,286 2009-08-31
3938 2009-09-11 75,992,852 -84,000 28.9190 262,778,286 2009-08-31
3939 2009-09-10 76,076,852 -80,000 28.9510 262,778,286 2009-08-31
3940 2009-09-09 76,156,852 178,000 28.9814 262,778,286 2009-08-31
3941 2009-09-08 75,978,852 222,000 28.9137 262,778,286 2009-08-31
3942 2009-09-07 75,756,852 -132,000 28.8292 262,778,286 2009-08-31
3943 2009-09-04 75,888,852 -68,000 28.8794 262,778,286 2009-08-31
3944 2009-09-03 75,956,852 376,000 28.9053 262,778,286 2009-08-31
3945 2009-09-02 75,580,852 -28,000 28.7622 262,778,286 2009-08-31
3946 2009-09-01 75,608,852 290,000 28.7729 262,778,286 2009-08-31
3947 2009-08-31 75,318,852 160,000 28.6625 262,778,286 2009-08-31
3948 2009-08-28 75,158,852 310,000 28.6016 262,778,286 2009-07-31
3949 2009-08-27 74,848,852 26,000 28.4837 262,778,286 2009-07-31
3950 2009-08-26 74,822,852 4,000 28.4738 262,778,286 2009-07-31
3951 2009-08-25 74,818,852 148,000 28.4722 262,778,286 2009-07-31
3952 2009-08-24 74,670,852 -2,000 28.4159 262,778,286 2009-07-31
3953 2009-08-21 74,672,852 -93,100 28.4167 262,778,286 2009-07-31
3954 2009-08-20 74,765,952 234,000 28.4521 262,778,286 2009-07-31
3955 2009-08-19 74,531,952 90,000 28.3631 262,778,286 2009-07-31
3956 2009-08-18 74,441,952 360,000 28.3288 262,778,286 2009-07-31
3957 2009-08-17 74,081,952 124,000 28.1918 262,778,286 2009-07-31
3958 2009-08-14 73,957,952 70,000 28.1446 262,778,286 2009-07-31
3959 2009-08-13 73,887,952 106,000 28.1180 262,778,286 2009-07-31
3960 2009-08-12 73,781,952 90,000 28.0776 262,778,286 2009-07-31
3961 2009-08-11 73,691,952 100,000 28.0434 262,778,286 2009-07-31
3962 2009-08-10 73,591,952 -26,000 28.0053 262,778,286 2009-07-31
3963 2009-08-07 73,617,952 -2,000 28.0152 262,778,286 2009-07-31
3964 2009-08-06 73,619,952 56,500 28.0160 262,778,286 2009-07-31
3965 2009-08-05 73,563,452 348,000 27.9945 262,778,286 2009-07-31
3966 2009-08-04 73,215,452 62,000 27.8621 262,778,286 2009-07-31
3967 2009-08-03 73,153,452 92,000 27.8385 262,778,286 2009-07-31
3968 2009-07-31 73,061,452 182,000 27.8035 262,778,286 2009-07-31
3969 2009-07-30 72,879,452 60,000 27.7342 262,778,286 2009-06-30
3970 2009-07-29 72,819,452 94,000 27.7114 262,778,286 2009-06-30
3971 2009-07-28 72,725,452 -346,000 27.6756 262,778,286 2009-06-30
3972 2009-07-27 73,071,452 10,851,000 27.8073 262,778,286 2009-06-30
3973 2009-07-24 62,220,452 -22,000 23.6779 262,778,286 2009-06-30
3974 2009-07-23 62,242,452 84,000 23.6863 262,778,286 2009-06-30
3975 2009-07-22 62,158,452 -26,000 23.6543 262,778,286 2009-06-30
3976 2009-07-21 62,184,452 250,000 23.6642 262,778,286 2009-06-30
3977 2009-07-20 61,934,452 54,000 23.5691 262,778,286 2009-06-30
3978 2009-07-17 61,880,452 -98,000 23.5485 262,778,286 2009-06-30
3979 2009-07-16 61,978,452 -250,000 23.5858 262,778,286 2009-06-30
3980 2009-07-15 62,228,452 -258,000 23.6810 262,778,286 2009-06-30
3981 2009-07-14 62,486,452 -2,000 23.7792 262,778,286 2009-06-30
3982 2009-07-13 62,488,452 -224,000 23.7799 262,778,286 2009-06-30
3983 2009-07-10 62,712,452 0 23.8652 262,778,286 2009-06-30
3984 2009-07-09 62,712,452 28,000 23.8652 262,778,286 2009-06-30
3985 2009-07-08 62,684,452 40,000 23.8545 262,778,286 2009-06-30
3986 2009-07-07 62,644,452 70,000 23.8393 262,778,286 2009-06-30
3987 2009-07-06 62,574,452 160,000 23.8126 262,778,286 2009-06-30
3988 2009-07-03 62,414,452 258,000 23.7518 262,778,286 2009-06-30
3989 2009-07-02 62,156,452 194,000 23.6536 262,778,286 2009-06-30
3990 2009-06-30 61,962,452 112,000 23.5797 262,778,286 2009-06-30
3991 2009-06-29 61,850,452 348,000 23.5371 262,778,286 2009-05-31
3992 2009-06-26 61,502,452 94,000 23.4047 262,778,286 2009-05-31
3993 2009-06-25 61,408,452 34,000 23.3689 262,778,286 2009-05-31
3994 2009-06-24 61,374,452 90,000 23.3560 262,778,286 2009-05-31
3995 2009-06-23 61,284,452 -12,000 23.3217 262,778,286 2009-05-31
3996 2009-06-22 61,296,452 10,000 23.3263 262,778,286 2009-05-31
3997 2009-06-19 61,286,452 -44,000 23.3225 262,778,286 2009-05-31
3998 2009-06-18 61,330,452 -52,000 23.3392 262,778,286 2009-05-31
3999 2009-06-17 61,382,452 -4,000 23.3590 262,778,286 2009-05-31
4000 2009-06-16 61,386,452 -26,000 23.3605 262,778,286 2009-05-31
4001 2009-06-15 61,412,452 344,000 23.3704 262,778,286 2009-05-31
4002 2009-06-12 61,068,452 12,000 23.2395 262,778,286 2009-05-31
4003 2009-06-11 61,056,452 104,000 23.2350 262,778,286 2009-05-31
4004 2009-06-10 60,952,452 40,000 23.1954 262,778,286 2009-05-31
4005 2009-06-09 60,912,452 150,000 23.1802 262,778,286 2009-05-31
4006 2009-06-08 60,762,452 128,000 23.1231 262,778,286 2009-05-31
4007 2009-06-05 60,634,452 220,000 23.0744 262,778,286 2009-05-31
4008 2009-06-04 60,414,452 410,000 22.9907 262,778,286 2009-05-31
4009 2009-06-03 60,004,452 -4,000 22.8346 262,778,286 2009-05-31
4010 2009-06-02 60,008,452 130,000 22.8362 262,778,286 2009-05-31
4011 2009-06-01 59,878,452 456,000 22.7867 262,778,286 2009-05-31
4012 2009-05-29 59,422,452 134,000 22.6132 262,778,286 2009-04-30
4013 2009-05-27 59,288,452 18,000 22.5622 262,778,286 2009-04-30
4014 2009-05-26 59,270,452 78,000 22.5553 262,778,286 2009-04-30
4015 2009-05-25 59,192,452 32,000 22.5256 262,778,286 2009-04-30
4016 2009-05-22 59,160,452 62,000 22.5134 262,778,286 2009-04-30
4017 2009-05-21 59,098,452 60,000 22.4899 262,778,286 2009-04-30
4018 2009-05-20 59,038,452 -20,000 22.4670 262,778,286 2009-04-30
4019 2009-05-19 59,058,452 102,000 22.4746 262,778,286 2009-04-30
4020 2009-05-18 58,956,452 510,000 22.4358 262,778,286 2009-04-30
4021 2009-05-15 58,446,452 256,000 22.2417 262,778,286 2009-04-30
4022 2009-05-14 58,190,452 138,000 22.1443 262,778,286 2009-04-30
4023 2009-05-13 58,052,452 1,822,000 22.0918 262,778,286 2009-04-30
4024 2009-05-12 56,230,452 122,000 21.3984 262,778,286 2009-04-30
4025 2009-05-11 56,108,452 130,000 21.3520 262,778,286 2009-04-30
4026 2009-05-08 55,978,452 1,038,000 21.3025 262,778,286 2009-04-30
4027 2009-05-07 54,940,452 62,000 20.9075 262,778,286 2009-04-30
4028 2009-05-06 54,878,452 -52,000 20.8839 262,778,286 2009-04-30
4029 2009-05-05 54,930,452 -74,000 20.9037 262,778,286 2009-04-30
4030 2009-05-04 55,004,452 -344,000 20.9319 262,778,286 2009-04-30
4031 2009-04-30 55,348,452 -38,000 21.0628 262,778,286 2009-04-30
4032 2009-04-29 55,386,452 840,000 21.0773 262,778,286 2009-03-31
4033 2009-04-28 54,546,452 178,000 20.7576 262,778,286 2009-03-31
4034 2009-04-27 54,368,452 632,000 20.6899 262,778,286 2009-03-31
4035 2009-04-24 53,736,452 124,000 20.4494 262,778,286 2009-03-31
4036 2009-04-23 53,612,452 194,000 20.4022 262,778,286 2009-03-31
4037 2009-04-22 53,418,452 -90,000 20.3283 262,778,286 2009-03-31
4038 2009-04-21 53,508,452 -412,000 20.3626 262,778,286 2009-03-31
4039 2009-04-20 53,920,452 1,654,000 20.5194 262,778,286 2009-03-31
4040 2009-04-17 52,266,452 450,000 19.8899 262,778,286 2009-03-31
4041 2009-04-16 51,816,452 206,000 19.7187 262,778,286 2009-03-31
4042 2009-04-15 51,610,452 -170,000 19.6403 262,778,286 2009-03-31
4043 2009-04-14 51,780,452 -94,000 19.7050 262,778,286 2009-03-31
4044 2009-04-09 51,874,452 -40,000 19.7408 262,778,286 2009-03-31
4045 2009-04-08 51,914,452 56,000 19.7560 262,778,286 2009-03-31
4046 2009-04-07 51,858,452 -218,000 19.7347 262,778,286 2009-03-31
4047 2009-04-06 52,076,452 -40,000 19.8176 262,778,286 2009-03-31
4048 2009-04-03 52,116,452 -46,000 19.8329 262,778,286 2009-03-31
4049 2009-04-02 52,162,452 -40,000 19.8504 262,778,286 2009-03-31
4050 2009-04-01 52,202,452 -42,000 19.8656 262,778,286 2009-03-31
4051 2009-03-31 52,244,452 -20,000 19.8816 262,778,286 2009-03-31
4052 2009-03-30 52,264,452 -90,000 19.8892 262,778,286 2009-02-28
4053 2009-03-27 52,354,452 922,000 19.9234 262,778,286 2009-02-28
4054 2009-03-26 51,432,452 -254,000 19.5726 262,778,286 2009-02-28
4055 2009-03-25 51,686,452 -36,000 19.6692 262,778,286 2009-02-28
4056 2009-03-24 51,722,452 -8,000 19.6829 262,778,286 2009-02-28
4057 2009-03-23 51,730,452 30,000 19.6860 262,778,286 2009-02-28
4058 2009-03-20 51,700,452 82,000 19.6746 262,778,286 2009-02-28
4059 2009-03-19 51,618,452 -100,000 19.6433 262,778,286 2009-02-28
4060 2009-03-18 51,718,452 0 19.6814 262,778,286 2009-02-28
4061 2009-03-17 51,718,452 4,000 19.6814 262,778,286 2009-02-28
4062 2009-03-16 51,714,452 -30,000 19.6799 262,778,286 2009-02-28
4063 2009-03-13 51,744,452 70,000 19.6913 262,778,286 2009-02-28
4064 2009-03-12 51,674,452 0 19.6647 262,778,286 2009-02-28
4065 2009-03-11 51,674,452 10,000 19.6647 262,778,286 2009-02-28
4066 2009-03-10 51,664,452 0 19.6609 262,778,286 2009-02-28
4067 2009-03-09 51,664,452 -6,000 19.6609 262,778,286 2009-02-28
4068 2009-03-06 51,670,452 -10,000 19.6631 262,778,286 2009-02-28
4069 2009-03-05 51,680,452 0 19.6669 262,778,286 2009-02-28
4070 2009-03-04 51,680,452 4,000 19.6669 262,778,286 2009-02-28
4071 2009-03-03 51,676,452 -102,000 19.6654 262,778,286 2009-02-28
4072 2009-03-02 51,778,452 10,000 19.7042 262,778,286 2009-02-28
4073 2009-02-27 51,768,452 200,000 19.7004 262,778,286 2009-01-31
4074 2009-02-26 51,568,452 0 19.6243 262,778,286 2009-01-31
4075 2009-02-25 51,568,452 20,000 19.6243 262,778,286 2009-01-31
4076 2009-02-24 51,548,452 136,000 19.6167 262,778,286 2009-01-31
4077 2009-02-23 51,412,452 -22,000 19.5650 262,778,286 2009-01-31
4078 2009-02-20 51,434,452 300,000 19.5733 262,778,286 2009-01-31
4079 2009-02-19 51,134,452 -82,000 19.4592 262,778,286 2009-01-31
4080 2009-02-18 51,216,452 18,000 19.4904 262,778,286 2009-01-31
4081 2009-02-17 51,198,452 48,000 19.4835 262,778,286 2009-01-31
4082 2009-02-16 51,150,452 10,000 19.4653 262,778,286 2009-01-31
4083 2009-02-13 51,140,452 0 19.4614 262,778,286 2009-01-31
4084 2009-02-12 51,140,452 0 19.4614 262,778,286 2009-01-31
4085 2009-02-11 51,140,452 26,000 19.4614 262,778,286 2009-01-31
4086 2009-02-10 51,114,452 0 19.4516 262,778,286 2009-01-31
4087 2009-02-09 51,114,452 -64,000 19.4516 262,778,286 2009-01-31
4088 2009-02-06 51,178,452 0 19.4759 262,778,286 2009-01-31
4089 2009-02-05 51,178,452 0 19.4759 262,778,286 2009-01-31
4090 2009-02-04 51,178,452 0 19.4759 262,778,286 2009-01-31
4091 2009-02-03 51,178,452 0 19.4759 262,778,286 2009-01-31
4092 2009-02-02 51,178,452 -12,000 19.4759 262,778,286 2009-01-31
4093 2009-01-30 51,190,452 186,000 19.4805 262,778,286 2008-12-31
4094 2009-01-29 51,004,452 -182,000 19.4097 262,778,286 2008-12-31
4095 2009-01-23 51,186,452 -71,000 19.4790 262,778,286 2008-12-31
4096 2009-01-22 51,257,452 20,000 19.5060 262,778,286 2008-12-31
4097 2009-01-21 51,237,452 24,000 19.4984 262,778,286 2008-12-31
4098 2009-01-20 51,213,452 0 19.4892 262,778,286 2008-12-31
4099 2009-01-19 51,213,452 30,000 19.4892 262,778,286 2008-12-31
4100 2009-01-16 51,183,452 46,000 19.4778 262,778,286 2008-12-31
4101 2009-01-15 51,137,452 -10,000 19.4603 262,778,286 2008-12-31
4102 2009-01-14 51,147,452 50,000 19.4641 262,778,286 2008-12-31
4103 2009-01-13 51,097,452 -90,000 19.4451 262,778,286 2008-12-31
4104 2009-01-12 51,187,452 182,000 19.4793 262,778,286 2008-12-31
4105 2009-01-09 51,005,452 126,000 19.4101 262,778,286 2008-12-31
4106 2009-01-08 50,879,452 56,000 19.3621 262,778,286 2008-12-31
4107 2009-01-07 50,823,452 -20,000 19.3408 262,778,286 2008-12-31
4108 2009-01-06 50,843,452 -224,000 19.3484 262,778,286 2008-12-31
4109 2009-01-05 51,067,452 -304,000 19.4337 262,778,286 2008-12-31
4110 2009-01-02 51,371,452 -120,000 19.5494 262,778,286 2008-12-31
4111 2008-12-30 51,491,452 -38,000 19.5950 262,778,286 2008-11-30
4112 2008-12-29 51,529,452 -242,000 19.6095 262,778,286 2008-11-30
4113 2008-12-23 51,771,452 -156,000 19.7016 262,778,286 2008-11-30
4114 2008-12-22 51,927,452 -587,000 19.7609 262,778,286 2008-11-30
4115 2008-12-19 52,514,452 -48,000 19.9843 262,778,286 2008-11-30
4116 2008-12-18 52,562,452 26,000 20.0026 262,778,286 2008-11-30
4117 2008-12-17 52,536,452 62,000 19.9927 262,778,286 2008-11-30
4118 2008-12-16 52,474,452 -382,000 19.9691 262,778,286 2008-11-30
4119 2008-12-15 52,856,452 -491,000 20.1145 262,778,286 2008-11-30
4120 2008-12-12 53,347,452 -446,000 20.3013 262,778,286 2008-11-30
4121 2008-12-11 53,793,452 -382,000 20.4710 262,778,286 2008-11-30
4122 2008-12-10 54,175,452 -110,000 20.6164 262,778,286 2008-11-30
4123 2008-12-09 54,285,452 138,000 20.6583 262,778,286 2008-11-30
4124 2008-12-08 54,147,452 -60,000 20.6058 262,778,286 2008-11-30
4125 2008-12-05 54,207,452 100,000 20.6286 262,778,286 2008-11-30
4126 2008-12-04 54,107,452 -146,000 20.5905 262,778,286 2008-11-30
4127 2008-12-03 54,253,452 -196,000 20.6461 262,778,286 2008-11-30
4128 2008-12-02 54,449,452 0 20.7207 262,778,286 2008-11-30
4129 2008-12-01 54,449,452 -90,000 20.7207 262,778,286 2008-11-30
4130 2008-11-28 54,539,452 -44,000 20.7549 262,778,286 2008-10-31
4131 2008-11-27 54,583,452 -72,000 20.7717 262,778,286 2008-10-31
4132 2008-11-26 54,655,452 -26,000 20.7991 262,778,286 2008-10-31
4133 2008-11-25 54,681,452 -4,000 20.8090 262,778,286 2008-10-31
4134 2008-11-24 54,685,452 0 20.8105 262,778,286 2008-10-31
4135 2008-11-21 54,685,452 130,000 20.8105 262,778,286 2008-10-31
4136 2008-11-20 54,555,452 -100,000 20.7610 262,778,286 2008-10-31
4137 2008-11-19 54,655,452 0 20.7991 262,778,286 2008-10-31
4138 2008-11-18 54,655,452 0 20.7991 262,778,286 2008-10-31
4139 2008-11-17 54,655,452 30,000 20.7991 262,778,286 2008-10-31
4140 2008-11-14 54,625,452 -10,000 20.7877 262,778,286 2008-10-31
4141 2008-11-13 54,635,452 98,000 20.7915 262,778,286 2008-10-31
4142 2008-11-12 54,537,452 -4,000 20.7542 262,778,286 2008-10-31
4143 2008-11-11 54,541,452 -78,000 20.7557 262,778,286 2008-10-31
4144 2008-11-10 54,619,452 6,000 20.7854 262,778,286 2008-10-31
4145 2008-11-07 54,613,452 12,000 20.7831 262,778,286 2008-10-31
4146 2008-11-06 54,601,452 0 20.7785 262,778,286 2008-10-31
4147 2008-11-05 54,601,452 -144,000 20.7785 262,778,286 2008-10-31
4148 2008-11-04 54,745,452 -40,000 20.8333 262,778,286 2008-10-31
4149 2008-11-03 54,785,452 0 20.8485 262,778,286 2008-10-31
4150 2008-10-31 54,785,452 -1,156,000 20.8485 262,778,286 2008-10-31
4151 2008-10-30 55,941,452 -258,000 21.2885 262,778,286 2008-09-30
4152 2008-10-29 56,199,452 0 21.3866 262,778,286 2008-09-30
4153 2008-10-28 56,199,452 -2,000 21.3866 262,778,286 2008-09-30
4154 2008-10-27 56,201,452 0 21.3874 262,778,286 2008-09-30
4155 2008-10-24 56,201,452 -80,000 21.3874 262,778,286 2008-09-30
4156 2008-10-23 56,281,452 -30,000 21.4178 262,778,286 2008-09-30
4157 2008-10-22 56,311,452 0 21.4293 262,778,286 2008-09-30
4158 2008-10-21 56,311,452 -6,000 21.4293 262,778,286 2008-09-30
4159 2008-10-20 56,317,452 -60,000 21.4315 262,778,286 2008-09-30
4160 2008-10-17 56,377,452 10,000 21.4544 262,778,286 2008-09-30
4161 2008-10-16 56,367,452 250,000 21.4506 262,778,286 2008-09-30
4162 2008-10-15 56,117,452 -270,000 21.3554 262,778,286 2008-09-30
4163 2008-10-14 56,387,452 194,000 21.4582 262,778,286 2008-09-30
4164 2008-10-13 56,193,452 118,000 21.3844 262,778,286 2008-09-30
4165 2008-10-10 56,075,452 -162,000 21.3395 262,778,286 2008-09-30
4166 2008-10-09 56,237,452 -30,000 21.4011 262,778,286 2008-09-30
4167 2008-10-08 56,267,452 -88,000 21.4125 262,778,286 2008-09-30
4168 2008-10-06 56,355,452 -113,000 21.4460 262,778,286 2008-09-30
4169 2008-10-03 56,468,452 -32,000 21.4890 262,778,286 2008-09-30
4170 2008-10-02 56,500,452 -44,000 21.5012 262,778,286 2008-09-30
4171 2008-09-30 56,544,452 -112,000 21.5179 262,778,286 2008-09-30
4172 2008-09-29 56,656,452 -40,000 21.5606 262,778,286 2008-08-31
4173 2008-09-26 56,696,452 -116,000 21.5758 262,778,286 2008-08-31
4174 2008-09-25 56,812,452 -90,000 21.6199 262,778,286 2008-08-31
4175 2008-09-24 56,902,452 -100,000 21.6542 262,778,286 2008-08-31
4176 2008-09-23 57,002,452 -30,000 21.6922 262,778,286 2008-08-31
4177 2008-09-22 57,032,452 32,000 21.7036 262,778,286 2008-08-31
4178 2008-09-19 57,000,452 -42,000 21.6915 262,778,286 2008-08-31
4179 2008-09-18 57,042,452 0 21.7074 262,778,286 2008-08-31
4180 2008-09-17 57,042,452 0 21.7074 262,778,286 2008-08-31
4181 2008-09-16 57,042,452 -6,000 21.7074 262,778,286 2008-08-31
4182 2008-09-12 57,048,452 140,000 21.7097 262,778,286 2008-08-31
4183 2008-09-11 56,908,452 -60,000 21.6565 262,778,286 2008-08-31
4184 2008-09-10 56,968,452 190,000 21.6793 262,778,286 2008-08-31
4185 2008-09-09 56,778,452 -40,000 21.6070 262,778,286 2008-08-31
4186 2008-09-08 56,818,452 470,000 21.6222 262,778,286 2008-08-31
4187 2008-09-05 56,348,452 -180,000 21.4433 262,778,286 2008-08-31
4188 2008-09-04 56,528,452 20,000 21.5118 262,778,286 2008-08-31
4189 2008-09-03 56,508,452 4,000 21.5042 262,778,286 2008-08-31
4190 2008-09-02 56,504,452 20,000 21.5027 262,778,286 2008-08-31
4191 2008-09-01 56,484,452 0 21.4951 262,778,286 2008-08-31
4192 2008-08-29 56,484,452 0 21.4951 262,778,286 2008-07-31
4193 2008-08-28 56,484,452 10,000 21.4951 262,778,286 2008-07-31
4194 2008-08-27 56,474,452 270,000 21.4913 262,778,286 2008-07-31
4195 2008-08-26 56,204,452 -160,000 21.3885 262,778,286 2008-07-31
4196 2008-08-25 56,364,452 8,000 21.4494 262,778,286 2008-07-31
4197 2008-08-21 56,356,452 0 21.4464 262,778,286 2008-07-31
4198 2008-08-20 56,356,452 0 21.4464 262,778,286 2008-07-31
4199 2008-08-19 56,356,452 0 21.4464 262,778,286 2008-07-31
4200 2008-08-18 56,356,452 10,000 21.4464 262,778,286 2008-07-31
4201 2008-08-15 56,346,452 -14,000 21.4426 262,778,286 2008-07-31
4202 2008-08-14 56,360,452 0 21.4479 262,778,286 2008-07-31
4203 2008-08-13 56,360,452 4,000 21.4479 262,778,286 2008-07-31
4204 2008-08-12 56,356,452 0 21.4464 262,778,286 2008-07-31
4205 2008-08-11 56,356,452 -24,000 21.4464 262,778,286 2008-07-31
4206 2008-08-08 56,380,452 -20,000 21.4555 262,778,286 2008-07-31
4207 2008-08-07 56,400,452 -30,000 21.4631 262,778,286 2008-07-31
4208 2008-08-05 56,430,452 0 21.4745 262,778,286 2008-07-31
4209 2008-08-04 56,430,452 0 21.4745 262,778,286 2008-07-31
4210 2008-08-01 56,430,452 0 21.4745 262,778,286 2008-07-31
4211 2008-07-31 56,430,452 0 21.4745 262,778,286 2008-07-31
4212 2008-07-30 56,430,452 0 21.4745 262,778,286 2008-06-30
4213 2008-07-29 56,430,452 0 21.4745 262,778,286 2008-06-30
4214 2008-07-28 56,430,452 684,000 21.4745 262,778,286 2008-06-30
4215 2008-07-25 55,746,452 -380,000 21.2143 262,778,286 2008-06-30
4216 2008-07-24 56,126,452 0 21.3589 262,778,286 2008-06-30
4217 2008-07-23 56,126,452 -2,000 21.3589 262,778,286 2008-06-30
4218 2008-07-22 56,128,452 40,000 21.3596 262,778,286 2008-06-30
4219 2008-07-21 56,088,452 0 21.3444 262,778,286 2008-06-30
4220 2008-07-18 56,088,452 402,000 21.3444 262,778,286 2008-06-30
4221 2008-07-17 55,686,452 62,000 21.1914 262,778,286 2008-06-30
4222 2008-07-16 55,624,452 18,000 21.1678 262,778,286 2008-06-30
4223 2008-07-15 55,606,452 0 21.1610 262,778,286 2008-06-30
4224 2008-07-14 55,606,452 114,000 21.1610 262,778,286 2008-06-30
4225 2008-07-11 55,492,452 -92,000 21.1176 262,778,286 2008-06-30
4226 2008-07-10 55,584,452 -68,000 21.1526 262,778,286 2008-06-30
4227 2008-07-09 55,652,452 -10,000 21.1785 262,778,286 2008-06-30
4228 2008-07-08 55,662,452 26,000 21.1823 262,778,286 2008-06-30
4229 2008-07-07 55,636,452 2,000 21.1724 262,778,286 2008-06-30
4230 2008-07-04 55,634,452 -28,000 21.1716 262,778,286 2008-06-30
4231 2008-07-03 55,662,452 0 21.1823 262,778,286 2008-06-30
4232 2008-07-02 55,662,452 18,000 21.1823 262,778,286 2008-06-30
4233 2008-06-30 55,644,452 0 21.1754 262,778,286 2008-06-30
4234 2008-06-27 55,644,452 0 21.1754 262,778,286 2008-05-31
4235 2008-06-26 55,644,452 400,000 21.1754 262,778,286 2008-05-31
4236 2008-06-25 55,244,452 -372,000 21.0232 262,778,286 2008-05-31
4237 2008-06-24 55,616,452 -28,000 21.1648 262,778,286 2008-05-31
4238 2008-06-23 55,644,452 16,000 21.1754 262,778,286 2008-05-31
4239 2008-06-20 55,628,452 -16,000 21.1693 262,778,286 2008-05-31
4240 2008-06-19 55,644,452 16,000 21.1754 262,778,286 2008-05-31
4241 2008-06-18 55,628,452 -16,000 21.1693 262,778,286 2008-05-31
4242 2008-06-17 55,644,452 34,000 21.1754 262,778,286 2008-05-31
4243 2008-06-16 55,610,452 0 21.1625 262,778,286 2008-05-31
4244 2008-06-13 55,610,452 -34,000 21.1625 262,778,286 2008-05-31
4245 2008-06-12 55,644,452 10,000 21.1754 262,778,286 2008-05-31
4246 2008-06-11 55,634,452 0 21.1716 262,778,286 2008-05-31
4247 2008-06-10 55,634,452 80,000 21.1716 262,778,286 2008-05-31
4248 2008-06-06 55,554,452 0 21.1412 262,778,286 2008-05-31
4249 2008-06-05 55,554,452 28,000 21.1412 262,778,286 2008-05-31
4250 2008-06-04 55,526,452 -28,000 21.1305 262,778,286 2008-05-31
4251 2008-06-03 55,554,452 0 21.1412 262,778,286 2008-05-31
4252 2008-06-02 55,554,452 0 21.1412 262,778,286 2008-05-31
4253 2008-05-30 55,554,452 0 21.1412 262,778,286 2008-03-31
4254 2008-05-29 55,554,452 0 21.1412 262,778,286 2008-03-31
4255 2008-05-28 55,554,452 2,000 21.1412 262,778,286 2008-03-31
4256 2008-05-27 55,552,452 -2,000 21.1404 262,778,286 2008-03-31
4257 2008-05-26 55,554,452 2,000 21.1412 262,778,286 2008-03-31
4258 2008-05-23 55,552,452 0 21.1404 262,778,286 2008-03-31
4259 2008-05-22 55,552,452 18,000 21.1404 262,778,286 2008-03-31
4260 2008-05-21 55,534,452 0 21.1336 262,778,286 2008-03-31
4261 2008-05-20 55,534,452 -10,000 21.1336 262,778,286 2008-03-31
4262 2008-05-19 55,544,452 32,000 21.1374 262,778,286 2008-03-31
4263 2008-05-16 55,512,452 -32,000 21.1252 262,778,286 2008-03-31
4264 2008-05-15 55,544,452 0 21.1374 262,778,286 2008-03-31
4265 2008-05-14 55,544,452 0 21.1374 262,778,286 2008-03-31
4266 2008-05-13 55,544,452 0 21.1374 262,778,286 2008-03-31
4267 2008-05-09 55,544,452 0 21.1374 262,778,286 2008-03-31
4268 2008-05-08 55,544,452 0 21.1374 262,778,286 2008-03-31
4269 2008-05-07 55,544,452 0 21.1374 262,778,286 2008-03-31
4270 2008-05-06 55,544,452 0 21.1374 262,778,286 2008-03-31
4271 2008-05-05 55,544,452 0 21.1374 262,778,286 2008-03-31
4272 2008-05-02 55,544,452 0 21.1374 262,778,286 2008-03-31
4273 2008-04-30 55,544,452 0 21.1374 262,778,286 2008-03-31
4274 2008-04-29 55,544,452 0 21.1374 262,778,286 2008-03-31
4275 2008-04-28 55,544,452 20,000 21.1374 262,778,286 2008-03-31
4276 2008-04-25 55,524,452 -20,000 21.1298 262,778,286 2008-03-31
4277 2008-04-24 55,544,452 200,000 21.1374 262,778,286 2008-03-31
4278 2008-04-23 55,344,452 -20,000 21.0613 262,778,286 2008-03-31
4279 2008-04-22 55,364,452 -180,000 21.0689 262,778,286 2008-03-31
4280 2008-04-21 55,544,452 0 21.1374 262,778,286 2008-03-31
4281 2008-04-18 55,544,452 0 21.1374 262,778,286 2008-03-31
4282 2008-04-17 55,544,452 0 21.1374 262,778,286 2008-03-31
4283 2008-04-16 55,544,452 130,000 21.1374 262,778,286 2008-03-31
4284 2008-04-15 55,414,452 -50,000 21.0879 262,778,286 2008-03-31
4285 2008-04-14 55,464,452 0 21.1069 262,778,286 2008-03-31
4286 2008-04-11 55,464,452 30,000 21.1069 262,778,286 2008-03-31
4287 2008-04-10 55,434,452 -30,000 21.0955 262,778,286 2008-03-31
4288 2008-04-09 55,464,452 0 21.1069 262,778,286 2008-03-31
4289 2008-04-08 55,464,452 0 21.1069 262,778,286 2008-03-31
4290 2008-04-07 55,464,452 0 21.1069 262,778,286 2008-03-31
4291 2008-04-03 55,464,452 0 21.1069 262,778,286 2008-03-31
4292 2008-04-02 55,464,452 0 21.1069 262,778,286 2008-03-31
4293 2008-04-01 55,464,452 70,000 21.1069 262,778,286 2008-03-31
4294 2008-03-31 55,394,452 0 21.0803 262,778,286 2008-03-31
4295 2008-03-28 55,394,452 116,000 21.0803 262,778,286 2008-01-31
4296 2008-03-27 55,278,452 -26,000 21.0362 262,778,286 2008-01-31
4297 2008-03-26 55,304,452 0 21.0461 262,778,286 2008-01-31
4298 2008-03-25 55,304,452 0 21.0461 262,778,286 2008-01-31
4299 2008-03-20 55,304,452 178,000 21.0461 262,778,286 2008-01-31
4300 2008-03-19 55,126,452 0 20.9783 262,778,286 2008-01-31
4301 2008-03-18 55,126,452 0 20.9783 262,778,286 2008-01-31
4302 2008-03-17 55,126,452 0 20.9783 262,778,286 2008-01-31
4303 2008-03-14 55,126,452 0 20.9783 262,778,286 2008-01-31
4304 2008-03-13 55,126,452 0 20.9783 262,778,286 2008-01-31
4305 2008-03-12 55,126,452 0 20.9783 262,778,286 2008-01-31
4306 2008-03-11 55,126,452 8,000 20.9783 262,778,286 2008-01-31
4307 2008-03-10 55,118,452 66,000 20.9753 262,778,286 2008-01-31
4308 2008-03-07 55,052,452 -65,700 20.9502 262,778,286 2008-01-31
4309 2008-03-06 55,118,152 0 20.9752 262,778,286 2008-01-31
4310 2008-03-05 55,118,152 0 20.9752 262,778,286 2008-01-31
4311 2008-03-04 55,118,152 0 20.9752 262,778,286 2008-01-31
4312 2008-03-03 55,118,152 62,000 20.9752 262,778,286 2008-01-31
4313 2008-02-29 55,056,152 -38,000 20.9516 262,778,286 2008-01-31
4314 2008-02-28 55,094,152 14,000 20.9660 262,778,286 2008-01-31
4315 2008-02-27 55,080,152 0 20.9607 262,778,286 2008-01-31
4316 2008-02-26 55,080,152 0 20.9607 262,778,286 2008-01-31
4317 2008-02-25 55,080,152 0 20.9607 262,778,286 2008-01-31
4318 2008-02-22 55,080,152 0 20.9607 262,778,286 2008-01-31
4319 2008-02-21 55,080,152 0 20.9607 262,778,286 2008-01-31
4320 2008-02-20 55,080,152 0 20.9607 262,778,286 2008-01-31
4321 2008-02-19 55,080,152 0 20.9607 262,778,286 2008-01-31
4322 2008-02-18 55,080,152 -4,554,000 20.9607 262,778,286 2008-01-31
4323 2008-02-15 59,634,152 0 22.6937 262,778,286 2008-01-31
4324 2008-02-14 59,634,152 0 22.6937 262,778,286 2008-01-31
4325 2008-02-13 59,634,152 0 22.6937 262,778,286 2008-01-31
4326 2008-02-12 59,634,152 0 22.6937 262,778,286 2008-01-31
4327 2008-02-11 59,634,152 0 22.6937 262,778,286 2008-01-31
4328 2008-02-06 59,634,152 0 22.6937 262,778,286 2008-01-31
4329 2008-02-05 59,634,152 0 22.6937 262,778,286 2008-01-31
4330 2008-02-04 59,634,152 0 22.6937 262,778,286 2008-01-31
4331 2008-02-01 59,634,152 0 22.6937 262,778,286 2008-01-31
4332 2008-01-31 59,634,152 2,000 22.6937 262,778,286 2008-01-31
4333 2008-01-30 59,632,152 0 22.6930 262,778,286 2007-12-31
4334 2008-01-29 59,632,152 0 22.6930 262,778,286 2007-12-31
4335 2008-01-28 59,632,152 0 22.6930 262,778,286 2007-12-31
4336 2008-01-25 59,632,152 84,000 22.6930 262,778,286 2007-12-31
4337 2008-01-24 59,548,152 -32,000 22.6610 262,778,286 2007-12-31
4338 2008-01-23 59,580,152 20,000 22.6732 262,778,286 2007-12-31
4339 2008-01-22 59,560,152 0 22.6656 262,778,286 2007-12-31
4340 2008-01-21 59,560,152 0 22.6656 262,778,286 2007-12-31
4341 2008-01-18 59,560,152 0 22.6656 262,778,286 2007-12-31
4342 2008-01-17 59,560,152 0 22.6656 262,778,286 2007-12-31
4343 2008-01-16 59,560,152 0 22.6656 262,778,286 2007-12-31
4344 2008-01-15 59,560,152 14,000 22.6656 262,778,286 2007-12-31
4345 2008-01-14 59,546,152 0 22.6602 262,778,286 2007-12-31
4346 2008-01-11 59,546,152 20,000 22.6602 262,778,286 2007-12-31
4347 2008-01-10 59,526,152 0 22.6526 262,778,286 2007-12-31
4348 2008-01-09 59,526,152 -36,000 22.6526 262,778,286 2007-12-31
4349 2008-01-08 59,562,152 6,000 22.6663 262,778,286 2007-12-31
4350 2008-01-07 59,556,152 0 22.6640 262,778,286 2007-12-31
4351 2008-01-04 59,556,152 40,000 22.6640 262,778,286 2007-12-31
4352 2008-01-03 59,516,152 0 22.6488 262,778,286 2007-12-31
4353 2008-01-02 59,516,152 0 22.6488 262,778,286 2007-12-31
4354 2007-12-31 59,516,152 0 22.6488 262,778,286 2007-12-31
4355 2007-12-28 59,516,152 150,000 22.6488 262,778,286 2007-11-30
4356 2007-12-27 59,366,152 -10,000 22.5917 262,778,286 2007-11-30
4357 2007-12-24 59,376,152 0 22.5955 262,778,286 2007-11-30
4358 2007-12-21 59,376,152 10,000 22.5955 262,778,286 2007-11-30
4359 2007-12-20 59,366,152 -16,000 22.5917 262,778,286 2007-11-30
4360 2007-12-19 59,382,152 0 22.5978 262,778,286 2007-11-30
4361 2007-12-18 59,382,152 2,000 22.5978 262,778,286 2007-11-30
4362 2007-12-17 59,380,152 0 22.5971 262,778,286 2007-11-30
4363 2007-12-14 59,380,152 0 22.5971 262,778,286 2007-11-30
4364 2007-12-13 59,380,152 -4,000 22.5971 262,778,286 2007-11-30
4365 2007-12-12 59,384,152 0 22.5986 262,778,286 2007-11-30
4366 2007-12-11 59,384,152 0 22.5986 262,778,286 2007-11-30
4367 2007-12-10 59,384,152 0 22.5986 262,778,286 2007-11-30
4368 2007-12-07 59,384,152 0 22.5986 262,778,286 2007-11-30
4369 2007-12-06 59,384,152 6,000 22.5986 262,778,286 2007-11-30
4370 2007-12-05 59,378,152 0 22.5963 262,778,286 2007-11-30
4371 2007-12-04 59,378,152 0 22.5963 262,778,286 2007-11-30
4372 2007-12-03 59,378,152 12,000 22.5963 262,778,286 2007-11-30
4373 2007-11-30 59,366,152 -62,000 22.5917 262,778,286 2007-11-30
4374 2007-11-29 59,428,152 12,000 22.6153 262,778,286 2007-10-31
4375 2007-11-28 59,416,152 0 22.6108 262,778,286 2007-10-31
4376 2007-11-27 59,416,152 0 22.6108 262,778,286 2007-10-31
4377 2007-11-26 59,416,152 0 22.6108 262,778,286 2007-10-31
4378 2007-11-23 59,416,152 4,000 22.6108 262,778,286 2007-10-31
4379 2007-11-22 59,412,152 0 22.6092 262,778,286 2007-10-31
4380 2007-11-21 59,412,152 0 22.6092 262,778,286 2007-10-31
4381 2007-11-20 59,412,152 0 22.6092 262,778,286 2007-10-31
4382 2007-11-19 59,412,152 0 22.6092 262,778,286 2007-10-31
4383 2007-11-16 59,412,152 26,000 22.6092 262,778,286 2007-10-31
4384 2007-11-15 59,386,152 150,000 22.5993 262,778,286 2007-10-31
4385 2007-11-14 59,236,152 -150,000 22.5423 262,778,286 2007-10-31
4386 2007-11-13 59,386,152 0 22.5993 262,778,286 2007-10-31
4387 2007-11-12 59,386,152 -6,000 22.5993 262,778,286 2007-10-31
4388 2007-11-09 59,392,152 0 22.6016 262,778,286 2007-10-31
4389 2007-11-08 59,392,152 0 22.6016 262,778,286 2007-10-31
4390 2007-11-07 59,392,152 0 22.6016 262,778,286 2007-10-31
4391 2007-11-06 59,392,152 0 22.6016 262,778,286 2007-10-31
4392 2007-11-05 59,392,152 200,000 22.6016 262,778,286 2007-10-31
4393 2007-11-02 59,192,152 -14,000 22.5255 262,778,286 2007-10-31
4394 2007-11-01 59,206,152 0 22.5308 262,778,286 2007-10-31
4395 2007-10-31 59,206,152 0 22.5308 262,778,286 2007-10-31
4396 2007-10-30 59,206,152 0 22.5308 262,778,286 2007-09-30
4397 2007-10-29 59,206,152 0 22.5308 262,778,286 2007-09-30
4398 2007-10-26 59,206,152 34,000 22.5308 262,778,286 2007-09-30
4399 2007-10-25 59,172,152 0 22.5179 262,778,286 2007-09-30
4400 2007-10-24 59,172,152 2,000 22.5179 262,778,286 2007-09-30
4401 2007-10-23 59,170,152 90,000 22.5171 262,778,286 2007-09-30
4402 2007-10-22 59,080,152 0 22.4829 262,778,286 2007-09-30
4403 2007-10-18 59,080,152 16,000 22.4829 262,778,286 2007-09-30
4404 2007-10-17 59,064,152 6,000 22.4768 262,778,286 2007-09-30
4405 2007-10-16 59,058,152 0 22.4745 262,778,286 2007-09-30
4406 2007-10-15 59,058,152 26,000 22.4745 262,778,286 2007-09-30
4407 2007-10-12 59,032,152 -40,000 22.4646 262,778,286 2007-09-30
4408 2007-10-11 59,072,152 0 22.4798 262,778,286 2007-09-30
4409 2007-10-10 59,072,152 1,648,000 22.4798 262,778,286 2007-09-30
4410 2007-10-09 57,424,152 8,000 21.8527 262,778,286 2007-09-30
4411 2007-10-08 57,416,152 18,000 21.8497 262,778,286 2007-09-30
4412 2007-10-05 57,398,152 2,000 21.8428 262,778,286 2007-09-30
4413 2007-10-04 57,396,152 2,000 21.8420 262,778,286 2007-09-30
4414 2007-10-03 57,394,152 -2,000 21.8413 262,778,286 2007-09-30
4415 2007-10-02 57,396,152 56,000 21.8420 262,778,286 2007-09-30
4416 2007-09-28 57,340,152 8,000 21.8207 262,778,286 2007-08-31
4417 2007-09-27 57,332,152 0 21.8177 262,778,286 2007-08-31
4418 2007-09-25 57,332,152 0 21.8177 262,778,286 2007-08-31
4419 2007-09-24 57,332,152 -8,000 21.8177 262,778,286 2007-08-31
4420 2007-09-21 57,340,152 0 21.8207 262,778,286 2007-08-31
4421 2007-09-20 57,340,152 0 21.8207 262,778,286 2007-08-31
4422 2007-09-19 57,340,152 0 21.8207 262,778,286 2007-08-31
4423 2007-09-18 57,340,152 0 21.8207 262,778,286 2007-08-31
4424 2007-09-17 57,340,152 0 21.8207 262,778,286 2007-08-31
4425 2007-09-14 57,340,152 0 21.8207 262,778,286 2007-08-31
4426 2007-09-13 57,340,152 -10,000 21.8207 262,778,286 2007-08-31
4427 2007-09-12 57,350,152 0 21.8245 262,778,286 2007-08-31
4428 2007-09-11 57,350,152 0 21.8245 262,778,286 2007-08-31
4429 2007-09-10 57,350,152 24,000 21.8245 262,778,286 2007-08-31
4430 2007-09-07 57,326,152 0 21.8154 262,778,286 2007-08-31
4431 2007-09-06 57,326,152 0 21.8154 262,778,286 2007-08-31
4432 2007-09-05 57,326,152 0 21.8154 262,778,286 2007-08-31
4433 2007-09-04 57,326,152 8,000 21.8154 262,778,286 2007-08-31
4434 2007-09-03 57,318,152 20,000 21.8124 262,778,286 2007-08-31
4435 2007-08-31 57,298,152 -2,000 21.8048 262,778,286 2007-08-31
4436 2007-08-30 57,300,152 -8,000 21.8055 262,778,286 2007-07-31
4437 2007-08-29 57,308,152 0 21.8086 262,778,286 2007-07-31
4438 2007-08-28 57,308,152 -20,000 21.8086 262,778,286 2007-07-31
4439 2007-08-27 57,328,152 -3,067 21.8162 262,778,286 2007-07-31
4440 2007-08-24 57,331,219 10,000 21.8173 262,778,286 2007-07-31
4441 2007-08-23 57,321,219 0 21.8135 262,778,286 2007-07-31
4442 2007-08-22 57,321,219 28,000 21.8135 262,778,286 2007-07-31
4443 2007-08-21 57,293,219 16,000 21.8029 262,778,286 2007-07-31
4444 2007-08-20 57,277,219 60,000 21.7968 262,778,286 2007-07-31
4445 2007-08-17 57,217,219 36,000 21.7740 262,778,286 2007-07-31
4446 2007-08-16 57,181,219 204,000 21.7603 262,778,286 2007-07-31
4447 2007-08-15 56,977,219 0 21.6826 262,778,286 2007-07-31
4448 2007-08-14 56,977,219 50,000 21.6826 262,778,286 2007-07-31
4449 2007-08-13 56,927,219 0 21.6636 262,778,286 2007-07-31
4450 2007-08-10 56,927,219 0 21.6636 262,778,286 2007-07-31
4451 2007-08-09 56,927,219 176,000 21.6636 262,778,286 2007-07-31
4452 2007-08-08 56,751,219 106,000 21.5966 262,778,286 2007-07-31
4453 2007-08-07 56,645,219 0 21.5563 262,778,286 2007-07-31
4454 2007-08-06 56,645,219 0 21.5563 262,778,286 2007-07-31
4455 2007-08-03 56,645,219 30,000 21.5563 262,778,286 2007-07-31
4456 2007-08-02 56,615,219 -16,000 21.5449 262,778,286 2007-07-31
4457 2007-08-01 56,631,219 0 21.5510 262,778,286 2007-07-31
4458 2007-07-31 56,631,219 106,000 21.5510 262,778,286 2007-07-31
4459 2007-07-30 56,525,219 152,000 21.5106 262,778,286 2007-06-30
4460 2007-07-27 56,373,219 46,000 21.4528 262,778,286 2007-06-30
4461 2007-07-26 56,327,219 0 21.4353 262,778,286 2007-06-30
4462 2007-07-25 56,327,219 38,000 21.4353 262,778,286 2007-06-30
4463 2007-07-24 56,289,219 0 21.4208 262,778,286 2007-06-30
4464 2007-07-23 56,289,219 52,000 21.4208 262,778,286 2007-06-30
4465 2007-07-20 56,237,219 -42,000 21.4010 262,778,286 2007-06-30
4466 2007-07-19 56,279,219 -40,000 21.4170 262,778,286 2007-06-30
4467 2007-07-18 56,319,219 14,000 21.4322 262,778,286 2007-06-30
4468 2007-07-17 56,305,219 -176,000 21.4269 262,778,286 2007-06-30
4469 2007-07-16 56,481,219 -20,000 21.4939 262,778,286 2007-06-30
4470 2007-07-13 56,501,219 22,000 21.5015 262,778,286 2007-06-30
4471 2007-07-12 56,479,219 -18,000 21.4931 262,778,286 2007-06-30
4472 2007-07-11 56,497,219 -50,000 21.5000 262,778,286 2007-06-30
4473 2007-07-10 56,547,219 -10,304 21.5190 262,778,286 2007-06-30
4474 2007-07-09 56,557,523 20,000 21.5229 262,778,286 2007-06-30
4475 2007-07-06 56,537,523 0 21.5153 262,778,286 2007-06-30
4476 2007-07-05 56,537,523 0 21.5153 262,778,286 2007-06-30
4477 2007-07-04 56,537,523 0 21.5153 262,778,286 2007-06-30
4478 2007-07-03 56,537,523 0 21.5153 262,778,286 2007-06-30
4479 2007-06-29 56,537,523 0 21.5153 262,778,286 2007-04-30
4480 2007-06-28 56,537,523 -2,000 21.5153 262,778,286 2007-04-30
4481 2007-06-27 56,539,523 10,000 21.5161 262,778,286 2007-04-30
4482 2007-06-26 56,529,523 21.5123 262,778,286 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top