Zhou Hei Ya International Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01458  2016-11-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 1,156,132,309 -777,939 53.5318 2,159,709,500 2025-06-30
2 2025-12-29 1,156,910,248 929,500 53.5679 2,159,709,500 2025-06-30
3 2025-12-24 1,155,980,748 0 53.5248 2,159,709,500 2025-06-30
4 2025-12-23 1,155,980,748 -102,490 53.5248 2,159,709,500 2025-06-30
5 2025-12-22 1,156,083,238 145,510 53.5296 2,159,709,500 2025-06-30
6 2025-12-19 1,155,937,728 156,010 53.5228 2,159,709,500 2025-06-30
7 2025-12-18 1,155,781,718 -355,500 53.5156 2,159,709,500 2025-06-30
8 2025-12-17 1,156,137,218 -900,961 53.5321 2,159,709,500 2025-06-30
9 2025-12-16 1,157,038,179 346,067 53.5738 2,159,709,500 2025-06-30
10 2025-12-15 1,156,692,112 -397,000 53.5578 2,159,709,500 2025-06-30
11 2025-12-12 1,157,089,112 432,432 53.5761 2,159,709,500 2025-06-30
12 2025-12-11 1,156,656,680 165,469 53.5561 2,159,709,500 2025-06-30
13 2025-12-10 1,156,491,211 722,594 53.5485 2,159,709,500 2025-06-30
14 2025-12-09 1,155,768,617 135,664 53.5150 2,159,709,500 2025-06-30
15 2025-12-08 1,155,632,953 -260,990 53.5087 2,159,709,500 2025-06-30
16 2025-12-05 1,155,893,943 34,681 53.5208 2,159,709,500 2025-06-30
17 2025-12-04 1,155,859,262 -2,330,808 53.5192 2,159,709,500 2025-06-30
18 2025-12-03 1,158,190,070 -2,256,490 53.6271 2,159,709,500 2025-06-30
19 2025-12-02 1,160,446,560 -79,556 53.7316 2,159,709,500 2025-06-30
20 2025-12-01 1,160,526,116 459,516 53.7353 2,159,709,500 2025-06-30
21 2025-11-28 1,160,066,600 74,766 53.7140 2,159,709,500 2025-06-30
22 2025-11-27 1,159,991,834 4,364,010 53.7105 2,159,709,500 2025-06-30
23 2025-11-26 1,155,627,824 1,992,064 53.5085 2,159,709,500 2025-06-30
24 2025-11-25 1,153,635,760 -293,480 53.4162 2,159,709,500 2025-06-30
25 2025-11-24 1,153,929,240 -36,499 53.4298 2,159,709,500 2025-06-30
26 2025-11-21 1,153,965,739 -1,100,501 53.4315 2,159,709,500 2025-06-30
27 2025-11-20 1,155,066,240 -252,000 53.4825 2,159,709,500 2025-06-30
28 2025-11-19 1,155,318,240 -34,500 53.4942 2,159,709,500 2025-06-30
29 2025-11-18 1,155,352,740 -98,500 53.4957 2,159,709,500 2025-06-30
30 2025-11-17 1,155,451,240 -155,000 53.5003 2,159,709,500 2025-06-30
31 2025-11-14 1,155,606,240 -229,000 53.5075 2,159,709,500 2025-06-30
32 2025-11-13 1,155,835,240 -111,000 53.5181 2,159,709,500 2025-06-30
33 2025-11-12 1,155,946,240 -261,000 53.5232 2,159,709,500 2025-06-30
34 2025-11-11 1,156,207,240 -91,000 53.5353 2,159,709,500 2025-06-30
35 2025-11-10 1,156,298,240 -239,500 53.5395 2,159,709,500 2025-06-30
36 2025-11-07 1,156,537,740 50,000 53.5506 2,159,709,500 2025-06-30
37 2025-11-06 1,156,487,740 -212,500 53.5483 2,159,709,500 2025-06-30
38 2025-11-05 1,156,700,240 363,500 53.5581 2,159,709,500 2025-06-30
39 2025-11-04 1,156,336,740 -63,480 53.5413 2,159,709,500 2025-06-30
40 2025-11-03 1,156,400,220 -117,000 53.5442 2,159,709,500 2025-06-30
41 2025-10-31 1,156,517,220 -11,000 53.5497 2,159,709,500 2025-06-30
42 2025-10-30 1,156,528,220 8,746,500 53.5502 2,159,709,500 2025-06-30
43 2025-10-28 1,147,781,720 -253,500 53.1452 2,159,709,500 2025-06-30
44 2025-10-27 1,148,035,220 -7,149,000 53.1569 2,159,709,500 2025-06-30
45 2025-10-24 1,155,184,220 5,931,075 53.4879 2,159,709,500 2025-06-30
46 2025-10-23 1,149,253,145 869,599 53.2133 2,159,709,500 2025-06-30
47 2025-10-22 1,148,383,546 1,181,147 53.1731 2,159,709,500 2025-06-30
48 2025-10-21 1,147,202,399 -4,715,326 53.1184 2,159,709,500 2025-06-30
49 2025-10-20 1,151,917,725 5,882,633 53.3367 2,159,709,500 2025-06-30
50 2025-10-17 1,146,035,092 -5,998,361 53.0643 2,159,709,500 2025-06-30
51 2025-10-16 1,152,033,453 -3,110,498 53.3421 2,159,709,500 2025-06-30
52 2025-10-15 1,155,143,951 -85,500 53.4861 2,159,709,500 2025-06-30
53 2025-10-14 1,155,229,451 4,244,500 53.4900 2,159,709,500 2025-06-30
54 2025-10-13 1,150,984,951 -5,072,953 53.2935 2,159,709,500 2025-06-30
55 2025-10-10 1,156,057,904 3,624,097 53.5284 2,159,709,500 2025-06-30
56 2025-10-09 1,152,433,807 -468,353 53.3606 2,159,709,500 2025-06-30
57 2025-10-08 1,152,902,160 -4,457,744 53.3823 2,159,709,500 2025-06-30
58 2025-10-06 1,157,359,904 1,792,000 53.5887 2,159,709,500 2025-06-30
59 2025-10-03 1,155,567,904 3,485,844 53.5057 2,159,709,500 2025-06-30
60 2025-10-02 1,152,082,060 -562,366 53.3443 2,159,709,500 2025-06-30
61 2025-09-30 1,152,644,426 -2,071,937 53.3703 2,159,709,500 2025-06-30
62 2025-09-29 1,154,716,363 3,724,404 53.4663 2,159,709,500 2025-06-30
63 2025-09-26 1,150,991,959 -1,868,888 53.2938 2,159,709,500 2025-06-30
64 2025-09-25 1,152,860,847 860,795 53.3804 2,159,709,500 2025-06-30
65 2025-09-24 1,152,000,052 846,325 53.3405 2,159,709,500 2025-06-30
66 2025-09-23 1,151,153,727 3,558,198 53.3013 2,159,709,500 2025-06-30
67 2025-09-22 1,147,595,529 -3,969,355 53.1366 2,159,709,500 2025-06-30
68 2025-09-19 1,151,564,884 3,817,711 53.3204 2,159,709,500 2025-06-30
69 2025-09-18 1,147,747,173 1,168,056 53.1436 2,159,709,500 2025-06-30
70 2025-09-17 1,146,579,117 203,377 53.0895 2,159,709,500 2025-06-30
71 2025-09-16 1,146,375,740 -3,568,144 53.0801 2,159,709,500 2025-06-30
72 2025-09-15 1,149,943,884 1,795,180 53.2453 2,159,709,500 2025-06-30
73 2025-09-12 1,148,148,704 226,807 53.1622 2,159,709,500 2025-06-30
74 2025-09-11 1,147,921,897 -3,101,984 53.1517 2,159,709,500 2025-06-30
75 2025-09-10 1,151,023,881 5,934,566 53.2953 2,159,709,500 2025-06-30
76 2025-09-09 1,145,089,315 -1,086,189 53.0205 2,159,709,500 2025-06-30
77 2025-09-08 1,146,175,504 -167,206 53.0708 2,159,709,500 2025-06-30
78 2025-09-05 1,146,342,710 2,164,818 53.0786 2,159,709,500 2025-06-30
79 2025-09-04 1,144,177,892 -763,718 52.9783 2,159,709,500 2025-06-30
80 2025-09-03 1,144,941,610 117,145 53.0137 2,159,709,500 2025-06-30
81 2025-09-02 1,144,824,465 511,371 53.0083 2,159,709,500 2025-06-30
82 2025-09-01 1,144,313,094 -6,092,689 52.9846 2,159,709,500 2025-06-30
83 2025-08-29 1,150,405,783 4,916,876 53.2667 2,159,709,500 2025-06-30
84 2025-08-28 1,145,488,907 427,032 53.0390 2,159,709,500 2025-06-30
85 2025-08-27 1,145,061,875 2,696,033 53.0193 2,159,709,500 2025-06-30
86 2025-08-26 1,142,365,842 -3,422,013 52.8944 2,159,709,500 2025-06-30
87 2025-08-25 1,145,787,855 5,064,788 53.0529 2,159,709,500 2025-06-30
88 2025-08-22 1,140,723,067 1,583,261 52.8184 2,159,709,500 2025-06-30
89 2025-08-21 1,139,139,806 -3,813,907 52.7450 2,159,709,500 2025-06-30
90 2025-08-20 1,142,953,713 1,612,140 52.9216 2,159,709,500 2025-06-30
91 2025-08-19 1,141,341,573 -1,000,500 52.8470 2,159,709,500 2025-06-30
92 2025-08-18 1,142,342,073 -3,045,242 52.8933 2,159,709,500 2025-06-30
93 2025-08-15 1,145,387,315 4,870,898 53.0343 2,159,709,500 2025-06-30
94 2025-08-14 1,140,516,417 -723,650 52.8088 2,159,709,500 2025-06-30
95 2025-08-13 1,141,240,067 612,226 52.8423 2,159,709,500 2025-06-30
96 2025-08-12 1,140,627,841 434,785 52.8139 2,159,709,500 2025-06-30
97 2025-08-11 1,140,193,056 45,320 52.7938 2,159,709,500 2025-06-30
98 2025-08-08 1,140,147,736 543,957 52.7917 2,159,709,500 2025-06-30
99 2025-08-07 1,139,603,779 1,301,203 52.7665 2,159,709,500 2025-06-30
100 2025-08-06 1,138,302,576 -172,098 52.7063 2,159,709,500 2025-06-30
101 2025-08-05 1,138,474,674 416,691 52.7143 2,159,709,500 2025-06-30
102 2025-08-04 1,138,057,983 1,606,988 52.6950 2,159,709,500 2025-06-30
103 2025-08-01 1,136,450,995 1,939,497 52.6205 2,159,709,500 2025-06-30
104 2025-07-31 1,134,511,498 2,403,378 52.5307 2,159,709,500 2025-06-30
105 2025-07-30 1,132,108,120 3,255,160 52.4195 2,159,709,500 2025-06-30
106 2025-07-29 1,128,852,960 5,721,539 52.2687 2,159,709,500 2025-06-30
107 2025-07-28 1,123,131,421 2,605,600 52.0038 2,159,709,500 2025-06-30
108 2025-07-25 1,120,525,821 1,448,398 51.8832 2,159,709,500 2025-06-30
109 2025-07-24 1,119,077,423 -27,672 51.8161 2,159,709,500 2025-06-30
110 2025-07-23 1,119,105,095 574,208 51.8174 2,159,709,500 2025-06-30
111 2025-07-22 1,118,530,887 -7,292,911 51.7908 2,159,709,500 2025-06-30
112 2025-07-21 1,125,823,798 418,296 52.1285 2,159,709,500 2025-06-30
113 2025-07-18 1,125,405,502 1,441,468 52.1091 2,159,709,500 2025-06-30
114 2025-07-17 1,123,964,034 112,783 52.0424 2,159,709,500 2025-06-30
115 2025-07-16 1,123,851,251 809,876 52.0371 2,159,709,500 2025-06-30
116 2025-07-15 1,123,041,375 862,194 51.9996 2,159,709,500 2025-06-30
117 2025-07-14 1,122,179,181 836,716 51.9597 2,159,709,500 2025-06-30
118 2025-07-11 1,121,342,465 903,295 51.9210 2,159,709,500 2025-06-30
119 2025-07-10 1,120,439,170 3,255,034 51.8792 2,159,709,500 2025-06-30
120 2025-07-09 1,117,184,136 -317,500 51.7284 2,159,709,500 2025-06-30
121 2025-07-08 1,117,501,636 1,564,418 51.7431 2,159,709,500 2025-06-30
122 2025-07-07 1,115,937,218 900,293 51.6707 2,159,709,500 2025-06-30
123 2025-07-04 1,115,036,925 751,156 51.6290 2,159,709,500 2025-06-30
124 2025-07-03 1,114,285,769 1,164,095 51.5942 2,159,709,500 2025-06-30
125 2025-07-02 1,113,121,674 511,510 51.5403 2,159,709,500 2025-06-30
126 2025-06-30 1,112,610,164 68,999 51.5167 2,159,709,500 2025-06-30
127 2025-06-27 1,112,541,165 -598,272 51.5135 2,159,709,500 2025-06-27
128 2025-06-26 1,113,139,437 102,000 51.5412 2,159,709,500 2025-06-26
129 2025-06-25 1,113,037,437 1,537,215 51.5364 2,159,709,500 2025-06-25
130 2025-06-24 1,111,500,222 -2,001,256 51.4653 2,159,709,500 2025-06-20
131 2025-06-23 1,113,501,478 -2,037,530 51.5579 2,159,709,500 2025-06-20
132 2025-06-20 1,115,539,008 85,469 51.6523 2,159,709,500 2025-06-20
133 2025-06-19 1,115,453,539 -887,501 51.6483 2,159,709,500 2025-06-19
134 2025-06-18 1,116,341,040 290,000 51.6894 2,159,709,500 2025-06-18
135 2025-06-17 1,116,051,040 -531,703 51.6760 2,159,709,500 2025-06-17
136 2025-06-16 1,116,582,743 -582,496 51.7006 2,159,709,500 2025-06-16
137 2025-06-13 1,117,165,239 -1,094,292 51.7276 2,159,709,500 2025-06-13
138 2025-06-12 1,118,259,531 -156,999 51.7782 2,159,709,500 2025-06-12
139 2025-06-11 1,118,416,530 -69,002 51.7855 2,159,709,500 2025-06-11
140 2025-06-10 1,118,485,532 -503,503 51.7887 2,159,709,500 2025-06-10
141 2025-06-09 1,118,989,035 -729,000 51.8120 2,159,709,500 2025-06-09
142 2025-06-06 1,119,718,035 798,500 51.8458 2,159,709,500 2025-06-06
143 2025-06-05 1,118,919,535 -10,000 51.8088 2,159,709,500 2025-06-05
144 2025-06-04 1,118,929,535 -394,500 51.8093 2,159,709,500 2025-06-04
145 2025-06-03 1,119,324,035 -7,216 51.8275 2,159,709,500 2025-06-03
146 2025-06-02 1,119,331,251 -2,252,472 51.8279 2,159,709,500 2025-06-02
147 2025-05-30 1,121,583,723 1,001,335 51.9322 2,159,709,500 2025-05-30
148 2025-05-29 1,120,582,388 -179,164 51.8858 2,159,709,500 2025-05-29
149 2025-05-28 1,120,761,552 1,591,461 51.8941 2,159,709,500 2025-05-27
150 2025-05-27 1,119,170,091 2,748,736 51.8204 2,159,709,500 2025-05-27
151 2025-05-26 1,116,421,355 -36,031 51.6931 2,159,709,500 2025-05-26
152 2025-05-23 1,116,457,386 4,075,886 51.6948 2,159,709,500 2025-05-23
153 2025-05-22 1,112,381,500 -390,034 51.5061 2,159,709,500 2025-05-22
154 2025-05-21 1,112,771,534 -743,469 51.5241 2,159,709,500 2025-05-21
155 2025-05-20 1,113,515,003 -3,017,825 51.5586 2,159,709,500 2025-05-16
156 2025-05-19 1,116,532,828 -3,025,998 51.6983 2,159,709,500 2025-05-16
157 2025-05-16 1,119,558,826 3,033,672 51.8384 2,159,709,500 2025-05-16
158 2025-05-15 1,116,525,154 2,216,210 51.6979 2,159,709,500 2025-05-13
159 2025-05-14 1,114,308,944 896,393 51.5953 2,159,709,500 2025-05-13
160 2025-05-13 1,113,412,551 1,458,816 51.5538 2,159,709,500 2025-05-13
161 2025-05-12 1,111,953,735 -1,146,000 51.4863 2,159,709,500 2025-05-12
162 2025-05-09 1,113,099,735 -745,164 51.5393 2,159,709,500 2025-05-09
163 2025-05-08 1,113,844,899 -2,858,493 51.5738 2,159,709,500 2025-05-08
164 2025-05-07 1,116,703,392 -6,278,497 51.7062 2,159,709,500 2025-05-07
165 2025-05-06 1,122,981,889 -415,997 51.9969 2,159,709,500 2025-05-06
166 2025-05-02 1,123,397,886 458,597 52.0162 2,159,709,500 2025-04-30
167 2025-04-30 1,122,939,289 1,840,488 51.9949 2,159,709,500 2025-04-30
168 2025-04-29 1,121,098,801 114,946 51.9097 2,159,709,500 2025-04-28
169 2025-04-28 1,120,983,855 917,521 51.9044 2,159,709,500 2025-04-28
170 2025-04-25 1,120,066,334 1,805,345 51.8619 2,159,709,500 2025-04-25
171 2025-04-24 1,118,260,989 1,289,500 51.7783 2,159,709,500 2025-04-24
172 2025-04-23 1,116,971,489 1,414,378 51.7186 2,159,709,500 2025-04-17
173 2025-04-22 1,115,557,111 2,239,154 51.6531 2,159,709,500 2025-04-17
174 2025-04-17 1,113,317,957 -5,465,531 51.5494 2,159,709,500 2025-04-17
175 2025-04-16 1,118,783,488 -1,733,466 51.8025 2,159,709,500 2025-04-09
176 2025-04-15 1,120,516,954 152,986 51.8828 2,159,709,500 2025-04-09
177 2025-04-14 1,120,363,968 1,715,510 51.8757 2,159,709,500 2025-04-09
178 2025-04-11 1,118,648,458 2,482,000 51.7962 2,159,709,500 2025-04-09
179 2025-04-10 1,116,166,458 2,661,500 51.6813 2,159,709,500 2025-04-09
180 2025-04-09 1,113,504,958 -2,372,000 51.5581 2,159,709,500 2025-04-09
181 2025-04-08 1,115,876,958 1,364,502 50.3033 2,218,299,000 2025-04-08
182 2025-04-07 1,114,512,456 4,512,506 50.2418 2,218,299,000 2025-04-07
183 2025-04-03 1,109,999,950 2,606,308 50.0383 2,218,299,000 2025-03-31
184 2025-04-02 1,107,393,642 1,601,000 49.9208 2,218,299,000 2025-03-31
185 2025-04-01 1,105,792,642 -2,591,000 49.8487 2,218,299,000 2025-03-31
186 2025-03-31 1,108,383,642 -184,252 49.9655 2,218,299,000 2025-03-31
187 2025-03-28 1,108,567,894 -3,162,200 49.9738 2,218,299,000 2025-03-28
188 2025-03-27 1,111,730,094 28,500 50.1163 2,218,299,000 2025-02-28
189 2025-03-26 1,111,701,594 -50,166 50.1150 2,218,299,000 2025-02-28
190 2025-03-25 1,111,751,760 -350,503 50.1173 2,218,299,000 2025-02-28
191 2025-03-24 1,112,102,263 -709,232 50.1331 2,218,299,000 2025-02-28
192 2025-03-21 1,112,811,495 221,271 50.1651 2,218,299,000 2025-02-28
193 2025-03-20 1,112,590,224 1,413,706 50.1551 2,218,299,000 2025-02-28
194 2025-03-19 1,111,176,518 232,947 50.0914 2,218,299,000 2025-02-28
195 2025-03-18 1,110,943,571 886,925 50.0809 2,218,299,000 2025-02-28
196 2025-03-17 1,110,056,646 -382,975 50.0409 2,218,299,000 2025-02-28
197 2025-03-14 1,110,439,621 1,016,959 50.0582 2,218,299,000 2025-02-28
198 2025-03-13 1,109,422,662 1,587,902 50.0123 2,218,299,000 2025-02-28
199 2025-03-12 1,107,834,760 -185,229 49.9407 2,218,299,000 2025-02-28
200 2025-03-11 1,108,019,989 519,000 49.9491 2,218,299,000 2025-02-28
201 2025-03-10 1,107,500,989 -209,496 49.9257 2,218,299,000 2025-02-28
202 2025-03-07 1,107,710,485 360,000 49.9351 2,218,299,000 2025-02-28
203 2025-03-06 1,107,350,485 -171,033 49.9189 2,218,299,000 2025-02-28
204 2025-03-05 1,107,521,518 661,673 49.9266 2,218,299,000 2025-02-28
205 2025-03-04 1,106,859,845 1,104,969 49.8968 2,218,299,000 2025-02-28
206 2025-03-03 1,105,754,876 1,284,131 49.8470 2,218,299,000 2025-02-28
207 2025-02-28 1,104,470,745 378,046 49.7891 2,218,299,000 2025-02-28
208 2025-02-27 1,104,092,699 -834,827 49.7720 2,218,299,000 2025-02-25
209 2025-02-26 1,104,927,526 1,570,369 49.8097 2,218,299,000 2025-02-25
210 2025-02-25 1,103,357,157 1,190,516 49.7389 2,218,299,000 2025-02-25
211 2025-02-24 1,102,166,641 422,473 49.6852 2,218,299,000 2025-02-24
212 2025-02-21 1,101,744,168 1,039,031 49.6662 2,218,299,000 2025-02-21
213 2025-02-20 1,100,705,137 662,968 49.6193 2,218,299,000 2025-02-20
214 2025-02-19 1,100,042,169 578,031 49.5894 2,218,299,000 2025-02-19
215 2025-02-18 1,099,464,138 108,000 49.5634 2,218,299,000 2025-02-18
216 2025-02-17 1,099,356,138 -458,361 49.5585 2,218,299,000 2025-02-17
217 2025-02-14 1,099,814,499 619,389 49.5792 2,218,299,000 2025-02-14
218 2025-02-13 1,099,195,110 641,500 49.5513 2,218,299,000 2025-02-13
219 2025-02-12 1,098,553,610 1,746,086 49.5223 2,218,299,000 2025-02-12
220 2025-02-11 1,096,807,524 1,943,015 49.4436 2,218,299,000 2025-02-11
221 2025-02-10 1,094,864,509 -28,500 49.3560 2,218,299,000 2025-02-10
222 2025-02-07 1,094,893,009 228,021 49.3573 2,218,299,000 2025-02-07
223 2025-02-06 1,094,664,988 383,667 49.3470 2,218,299,000 2025-02-06
224 2025-02-05 1,094,281,321 4,041,903 49.3297 2,218,299,000 2025-02-05
225 2025-02-04 1,090,239,418 -652,000 49.1475 2,218,299,000 2025-02-04
226 2025-02-03 1,090,891,418 100,000 49.1769 2,218,299,000 2025-02-03
227 2025-01-28 1,090,791,418 0 49.1724 2,218,299,000 2025-01-28
228 2025-01-27 1,090,791,418 1,251,826 49.1724 2,218,299,000 2025-01-27
229 2025-01-24 1,089,539,592 -1,699,224 48.0400 2,267,985,500 2025-01-24
230 2025-01-23 1,091,238,816 448,262 48.1149 2,267,985,500 2025-01-23
231 2025-01-22 1,090,790,554 122,725 48.0951 2,267,985,500 2025-01-22
232 2025-01-21 1,090,667,829 2,989,299 48.0897 2,267,985,500 2025-01-21
233 2025-01-20 1,087,678,530 -4,533,401 47.9579 2,267,985,500 2025-01-20
234 2025-01-17 1,092,211,931 3,497,370 48.1578 2,267,985,500 2025-01-17
235 2025-01-16 1,088,714,561 -3,612,555 48.0036 2,267,985,500 2025-01-16
236 2025-01-15 1,092,327,116 -193,059 48.1629 2,267,985,500 2025-01-15
237 2025-01-14 1,092,520,175 1,914,438 48.1714 2,267,985,500 2025-01-14
238 2025-01-13 1,090,605,737 -5,391,500 48.0870 2,267,985,500 2025-01-13
239 2025-01-10 1,095,997,237 -2,447,000 48.3247 2,267,985,500 2025-01-10
240 2025-01-09 1,098,444,237 -491,728 48.4326 2,267,985,500 2025-01-09
241 2025-01-08 1,098,935,965 -2,337,272 48.4543 2,267,985,500 2025-01-08
242 2025-01-07 1,101,273,237 -3,881,365 48.5573 2,267,985,500 2025-01-07
243 2025-01-06 1,105,154,602 -3,230,500 48.7285 2,267,985,500 2025-01-06
244 2025-01-03 1,108,385,102 649,800 48.8709 2,267,985,500 2025-01-03
245 2025-01-02 1,107,735,302 -1,535,672 48.8423 2,267,985,500 2025-01-02
246 2024-12-31 1,109,270,974 0 48.9100 2,267,985,500 2024-12-31
247 2024-12-30 1,109,270,974 -2,450,912 48.9100 2,267,985,500 2024-12-30
248 2024-12-27 1,111,721,886 62,642 49.0180 2,267,985,500 2024-12-27
249 2024-12-24 1,111,659,244 0 49.0153 2,267,985,500 2024-12-24
250 2024-12-23 1,111,659,244 2,284,398 49.0153 2,267,985,500 2024-12-20
251 2024-12-20 1,109,374,846 -7,490,913 48.9145 2,267,985,500 2024-12-20
252 2024-12-19 1,116,865,759 3,763,387 49.2448 2,267,985,500 2024-12-19
253 2024-12-18 1,113,102,372 -5,654,274 49.0789 2,267,985,500 2024-12-18
254 2024-12-17 1,118,756,646 -781,431 49.3282 2,267,985,500 2024-12-17
255 2024-12-16 1,119,538,077 9,191,790 49.3627 2,267,985,500 2024-12-16
256 2024-12-13 1,110,346,287 -4,125,785 48.9574 2,267,985,500 2024-12-13
257 2024-12-12 1,114,472,072 5,404,064 49.1393 2,267,985,500 2024-12-11
258 2024-12-11 1,109,068,008 -6,649,300 48.9010 2,267,985,500 2024-12-11
259 2024-12-10 1,115,717,308 528,099 49.1942 2,267,985,500 2024-12-10
260 2024-12-09 1,115,189,209 6,269,084 49.1709 2,267,985,500 2024-12-09
261 2024-12-06 1,108,920,125 -7,860,986 48.8945 2,267,985,500 2024-12-06
262 2024-12-05 1,116,781,111 7,113,747 49.2411 2,267,985,500 2024-12-05
263 2024-12-04 1,109,667,364 -7,956,424 48.9274 2,267,985,500 2024-12-04
264 2024-12-03 1,117,623,788 1,878,886 49.2783 2,267,985,500 2024-12-03
265 2024-12-02 1,115,744,902 337,526 49.1954 2,267,985,500 2024-11-30
266 2024-11-29 1,115,407,376 975,500 49.1805 2,267,985,500 2024-11-28
267 2024-11-28 1,114,431,876 7,396,681 49.1375 2,267,985,500 2024-11-28
268 2024-11-27 1,107,035,195 -7,704,770 48.8114 2,267,985,500 2024-11-27
269 2024-11-26 1,114,739,965 -2,212,500 49.1511 2,267,985,500 2024-11-26
270 2024-11-25 1,116,952,465 549,874 49.2487 2,267,985,500 2024-11-25
271 2024-11-22 1,116,402,591 143,000 49.2244 2,267,985,500 2024-11-22
272 2024-11-21 1,116,259,591 -389,514 49.2181 2,267,985,500 2024-11-21
273 2024-11-20 1,116,649,105 308,500 49.2353 2,267,985,500 2024-11-20
274 2024-11-19 1,116,340,605 -276,000 49.2217 2,267,985,500 2024-11-19
275 2024-11-18 1,116,616,605 6,193,770 49.2339 2,267,985,500 2024-11-18
276 2024-11-15 1,110,422,835 -9,057,243 48.9608 2,267,985,500 2024-11-15
277 2024-11-14 1,119,480,078 -828,990 49.3601 2,267,985,500 2024-11-14
278 2024-11-13 1,120,309,068 -576,000 49.3967 2,267,985,500 2024-11-13
279 2024-11-12 1,120,885,068 78,500 49.4221 2,267,985,500 2024-11-12
280 2024-11-11 1,120,806,568 4,864,322 49.4186 2,267,985,500 2024-11-11
281 2024-11-08 1,115,942,246 -2,348,414 49.2041 2,267,985,500 2024-11-06
282 2024-11-07 1,118,290,660 890,510 49.3077 2,267,985,500 2024-11-06
283 2024-11-06 1,117,400,150 6,611,193 49.2684 2,267,985,500 2024-11-06
284 2024-11-05 1,110,788,957 -7,905,829 48.9769 2,267,985,500 2024-11-05
285 2024-11-04 1,118,694,786 3,291,237 49.3255 2,267,985,500 2024-11-04
286 2024-11-01 1,115,403,549 -41,085,803 49.1804 2,267,985,500 2024-11-01
287 2024-10-31 1,156,489,352 5,203,149 50.9919 2,267,985,500 2024-10-31
288 2024-10-30 1,151,286,203 -2,827,509 50.7625 2,267,985,500 2024-10-30
289 2024-10-29 1,154,113,712 3,655,748 50.8872 2,267,985,500 2024-10-24
290 2024-10-28 1,150,457,964 301,138 50.7260 2,267,985,500 2024-10-24
291 2024-10-25 1,150,156,826 7,289,472 50.7127 2,267,985,500 2024-10-24
292 2024-10-24 1,142,867,354 -6,037,436 50.3913 2,267,985,500 2024-10-24
293 2024-10-23 1,148,904,790 541,500 50.6575 2,267,985,500 2024-10-21
294 2024-10-22 1,148,363,290 1,003,495 50.6336 2,267,985,500 2024-10-21
295 2024-10-21 1,147,359,795 -268,500 50.5894 2,267,985,500 2024-10-21
296 2024-10-18 1,147,628,295 -2,190,010 50.6012 2,267,985,500 2024-10-17
297 2024-10-17 1,149,818,305 250,817 50.6978 2,267,985,500 2024-10-17
298 2024-10-16 1,149,567,488 2,326,464 50.6867 2,267,985,500 2024-10-15
299 2024-10-15 1,147,241,024 3,522,447 50.5841 2,267,985,500 2024-10-15
300 2024-10-14 1,143,718,577 -847,032 50.4288 2,267,985,500 2024-10-14
301 2024-10-10 1,144,565,609 981,404 50.4662 2,267,985,500 2024-10-09
302 2024-10-09 1,143,584,205 1,413,138 50.4229 2,267,985,500 2024-10-09
303 2024-10-08 1,142,171,067 -4,081,224 50.3606 2,267,985,500 2024-10-08
304 2024-10-07 1,146,252,291 5,072,817 50.5405 2,267,985,500 2024-09-30
305 2024-10-04 1,141,179,474 -9,644,759 50.3169 2,267,985,500 2024-09-30
306 2024-10-03 1,150,824,233 798,322 50.7421 2,267,985,500 2024-09-30
307 2024-10-02 1,150,025,911 1,138,859 50.7069 2,267,985,500 2024-09-30
308 2024-09-30 1,148,887,052 3,698,084 50.6567 2,267,985,500 2024-09-30
309 2024-09-27 1,145,188,968 -8,067,979 50.4937 2,267,985,500 2024-09-26
310 2024-09-26 1,153,256,947 11,181,326 50.8494 2,267,985,500 2024-09-26
311 2024-09-25 1,142,075,621 3,984,722 50.3564 2,267,985,500 2024-09-24
312 2024-09-24 1,138,090,899 -7,537,555 50.1807 2,267,985,500 2024-09-24
313 2024-09-23 1,145,628,454 2,643,088 50.5130 2,267,985,500 2024-09-23
314 2024-09-20 1,142,985,366 849,680 50.3965 2,267,985,500 2024-09-20
315 2024-09-19 1,142,135,686 -7,108,649 50.3590 2,267,985,500 2024-09-19
316 2024-09-17 1,149,244,335 -944,500 50.6725 2,267,985,500 2024-09-17
317 2024-09-16 1,150,188,835 6,254,690 50.7141 2,267,985,500 2024-09-16
318 2024-09-13 1,143,934,145 -1,817,529 50.4383 2,267,985,500 2024-09-13
319 2024-09-12 1,145,751,674 -1,230,000 50.5185 2,267,985,500 2024-09-12
320 2024-09-11 1,146,981,674 431,032 50.5727 2,267,985,500 2024-09-11
321 2024-09-10 1,146,550,642 -6,631,498 49.2606 2,327,519,500 2024-09-10
322 2024-09-09 1,153,182,140 -1,322,000 49.5455 2,327,519,500 2024-09-09
323 2024-09-05 1,154,504,140 -4,569,294 49.6023 2,327,519,500 2024-09-05
324 2024-09-04 1,159,073,434 -1,722,503 49.7987 2,327,519,500 2024-09-04
325 2024-09-03 1,160,795,937 3,224,762 49.8727 2,327,519,500 2024-09-03
326 2024-09-02 1,157,571,175 -293,568 49.7341 2,327,519,500 2024-09-02
327 2024-08-30 1,157,864,743 -2,591,054 49.7467 2,327,519,500 2024-08-30
328 2024-08-29 1,160,455,797 -2,832,500 49.8580 2,327,519,500 2024-08-29
329 2024-08-28 1,163,288,297 586,554 49.9797 2,327,519,500 2024-08-28
330 2024-08-27 1,162,701,743 132,303 49.9545 2,327,519,500 2024-08-27
331 2024-08-26 1,162,569,440 509,874 49.9489 2,327,519,500 2024-08-26
332 2024-08-23 1,162,059,566 714,560 49.9270 2,327,519,500 2024-07-31
333 2024-08-22 1,161,345,006 -66,500 49.8963 2,327,519,500 2024-07-31
334 2024-08-21 1,161,411,506 -1,536,115 49.8991 2,327,519,500 2024-07-31
335 2024-08-20 1,162,947,621 1,030,755 49.9651 2,327,519,500 2024-07-31
336 2024-08-19 1,161,916,866 -154,446 49.9208 2,327,519,500 2024-07-31
337 2024-08-16 1,162,071,312 -391,633 49.9275 2,327,519,500 2024-07-31
338 2024-08-15 1,162,462,945 -468,705 49.9443 2,327,519,500 2024-07-31
339 2024-08-14 1,162,931,650 -48,785 49.9644 2,327,519,500 2024-07-31
340 2024-08-13 1,162,980,435 1,708,282 49.9665 2,327,519,500 2024-07-31
341 2024-08-12 1,161,272,153 198,000 49.8931 2,327,519,500 2024-07-31
342 2024-08-09 1,161,074,153 509,000 49.8846 2,327,519,500 2024-07-31
343 2024-08-08 1,160,565,153 165,522 49.8627 2,327,519,500 2024-07-31
344 2024-08-07 1,160,399,631 -610,745 49.8556 2,327,519,500 2024-07-31
345 2024-08-06 1,161,010,376 284,010 49.8819 2,327,519,500 2024-07-31
346 2024-08-05 1,160,726,366 23,245 49.8697 2,327,519,500 2024-07-31
347 2024-08-02 1,160,703,121 303,126 49.8687 2,327,519,500 2024-07-31
348 2024-08-01 1,160,399,995 -1,467,056 49.8557 2,327,519,500 2024-07-31
349 2024-07-31 1,161,867,051 -538,995 49.9187 2,327,519,500 2024-07-31
350 2024-07-30 1,162,406,046 -355,241 49.9418 2,327,519,500 2024-07-23
351 2024-07-29 1,162,761,287 841,000 49.9571 2,327,519,500 2024-07-23
352 2024-07-26 1,161,920,287 -2,677,995 49.9210 2,327,519,500 2024-07-23
353 2024-07-25 1,164,598,282 138,000 50.0360 2,327,519,500 2024-07-23
354 2024-07-24 1,164,460,282 -1,793,529 50.0301 2,327,519,500 2024-07-23
355 2024-07-23 1,166,253,811 -1,215,500 50.1072 2,327,519,500 2024-07-23
356 2024-07-22 1,167,469,311 4,240,017 50.1594 2,327,519,500 2024-07-22
357 2024-07-19 1,163,229,294 -5,164,711 49.9772 2,327,519,500 2024-07-19
358 2024-07-18 1,168,394,005 3,243,806 50.1991 2,327,519,500 2024-07-18
359 2024-07-17 1,165,150,199 -5,343,661 50.0597 2,327,519,500 2024-07-17
360 2024-07-16 1,170,493,860 5,469,035 50.2893 2,327,519,500 2024-07-16
361 2024-07-15 1,165,024,825 -5,382,398 50.0544 2,327,519,500 2024-07-15
362 2024-07-12 1,170,407,223 4,530,613 50.2856 2,327,519,500 2024-07-12
363 2024-07-11 1,165,876,610 -6,279,137 50.0909 2,327,519,500 2024-07-11
364 2024-07-10 1,172,155,747 5,214,755 50.3607 2,327,519,500 2024-07-10
365 2024-07-09 1,166,940,992 -4,548,024 50.1367 2,327,519,500 2024-07-09
366 2024-07-08 1,171,489,016 -1,047,000 50.3321 2,327,519,500 2024-07-08
367 2024-07-05 1,172,536,016 -545,631 50.3771 2,327,519,500 2024-07-05
368 2024-07-04 1,173,081,647 2,722,998 50.4005 2,327,519,500 2024-07-04
369 2024-07-03 1,170,358,649 -5,109,451 50.2835 2,327,519,500 2024-07-03
370 2024-07-02 1,175,468,100 980,264 50.5030 2,327,519,500 2024-07-02
371 2024-06-28 1,174,487,836 -1,903,666 50.4609 2,327,519,500 2024-06-28
372 2024-06-27 1,176,391,502 5,107,232 50.5427 2,327,519,500 2024-06-27
373 2024-06-26 1,171,284,270 -9,457,957 50.3233 2,327,519,500 2024-06-26
374 2024-06-25 1,180,742,227 3,268,480 50.7296 2,327,519,500 2024-06-25
375 2024-06-24 1,177,473,747 -6,003,433 50.5892 2,327,519,500 2024-06-24
376 2024-06-21 1,183,477,180 -864,169 50.8471 2,327,519,500 2024-06-21
377 2024-06-20 1,184,341,349 -775,000 50.8843 2,327,519,500 2024-06-20
378 2024-06-19 1,185,116,349 3,528,868 50.9176 2,327,519,500 2024-06-19
379 2024-06-18 1,181,587,481 -5,498,900 50.7660 2,327,519,500 2024-06-18
380 2024-06-17 1,187,086,381 -869,000 51.0022 2,327,519,500 2024-06-17
381 2024-06-14 1,187,955,381 382,979 51.0395 2,327,519,500 2024-06-14
382 2024-06-13 1,187,572,402 -1,164,811 51.0231 2,327,519,500 2024-06-13
383 2024-06-12 1,188,737,213 -403,174 51.0731 2,327,519,500 2024-06-07
384 2024-06-11 1,189,140,387 5,713,024 51.0905 2,327,519,500 2024-06-07
385 2024-06-07 1,183,427,363 -3,015,653 50.8450 2,327,519,500 2024-06-07
386 2024-06-06 1,186,443,016 7,272,459 50.9746 2,327,519,500 2024-06-06
387 2024-06-05 1,179,170,557 3,128,485 50.6621 2,327,519,500 2024-06-05
388 2024-06-04 1,176,042,072 -8,966,068 50.5277 2,327,519,500 2024-06-04
389 2024-06-03 1,185,008,140 -1,229,107 50.9129 2,327,519,500 2024-06-03
390 2024-05-31 1,186,237,247 -3,228,766 50.9657 2,327,519,500 2024-05-31
391 2024-05-30 1,189,466,013 -8,185,153 51.1044 2,327,519,500 2024-05-30
392 2024-05-29 1,197,651,166 -867,340 51.4561 2,327,519,500 2024-05-29
393 2024-05-28 1,198,518,506 6,597,350 51.4934 2,327,519,500 2024-05-28
394 2024-05-27 1,191,921,156 -1,239,500 51.2099 2,327,519,500 2024-05-27
395 2024-05-24 1,193,160,656 -115,024 50.0667 2,383,140,500 2024-05-24
396 2024-05-23 1,193,275,680 -2,188,000 50.0716 2,383,140,500 2024-05-23
397 2024-05-22 1,195,463,680 -997,500 50.1634 2,383,140,500 2024-05-22
398 2024-05-21 1,196,461,180 -7,627,140 50.2052 2,383,140,500 2024-05-21
399 2024-05-20 1,204,088,320 -1,333,597 50.5253 2,383,140,500 2024-05-20
400 2024-05-17 1,205,421,917 863,581 50.5812 2,383,140,500 2024-05-17
401 2024-05-16 1,204,558,336 -1,513,000 50.5450 2,383,140,500 2024-05-16
402 2024-05-14 1,206,071,336 -2,397,000 50.6085 2,383,140,500 2024-05-14
403 2024-05-13 1,208,468,336 -1,309,500 50.7091 2,383,140,500 2024-05-13
404 2024-05-10 1,209,777,836 -1,886,079 50.7640 2,383,140,500 2024-05-10
405 2024-05-09 1,211,663,915 -1,172,238 50.8432 2,383,140,500 2024-05-09
406 2024-05-08 1,212,836,153 3,016,361 50.8923 2,383,140,500 2024-05-08
407 2024-05-07 1,209,819,792 -4,701,218 50.7658 2,383,140,500 2024-05-07
408 2024-05-06 1,214,521,010 -442,500 50.9630 2,383,140,500 2024-05-06
409 2024-05-03 1,214,963,510 91,500 50.9816 2,383,140,500 2024-05-03
410 2024-05-02 1,214,872,010 2,578,826 50.9778 2,383,140,500 2024-05-02
411 2024-04-30 1,212,293,184 -2,650,740 50.8696 2,383,140,500 2024-04-30
412 2024-04-29 1,214,943,924 137,500 50.9808 2,383,140,500 2024-04-29
413 2024-04-26 1,214,806,424 413,496 50.9750 2,383,140,500 2024-04-26
414 2024-04-25 1,214,392,928 4,483,813 50.9577 2,383,140,500 2024-04-25
415 2024-04-24 1,209,909,115 -4,643,060 50.7695 2,383,140,500 2024-04-24
416 2024-04-23 1,214,552,175 -2,607,173 50.9644 2,383,140,500 2024-04-23
417 2024-04-22 1,217,159,348 333,500 51.0738 2,383,140,500 2024-04-22
418 2024-04-19 1,216,825,848 5,314,336 51.0598 2,383,140,500 2024-04-19
419 2024-04-18 1,211,511,512 -7,112,938 50.8368 2,383,140,500 2024-04-18
420 2024-04-17 1,218,624,450 2,174,046 51.1352 2,383,140,500 2024-04-17
421 2024-04-16 1,216,450,404 -5,922,029 51.0440 2,383,140,500 2024-04-16
422 2024-04-15 1,222,372,433 -129,000 51.2925 2,383,140,500 2024-04-15
423 2024-04-12 1,222,501,433 4,743,698 51.2979 2,383,140,500 2024-04-12
424 2024-04-11 1,217,757,735 -7,391,100 51.0989 2,383,140,500 2024-04-11
425 2024-04-10 1,225,148,835 -2,149,500 51.4090 2,383,140,500 2024-04-10
426 2024-04-09 1,227,298,335 -403,500 51.4992 2,383,140,500 2024-04-09
427 2024-04-08 1,227,701,835 -1,359,000 51.5161 2,383,140,500 2024-04-08
428 2024-04-05 1,229,060,835 1,576,800 51.5732 2,383,140,500 2024-04-05
429 2024-04-03 1,227,484,035 -1,389,177 51.5070 2,383,140,500 2024-04-03
430 2024-04-02 1,228,873,212 -693,528 51.5653 2,383,140,500 2024-04-02
431 2024-03-28 1,229,566,740 3,335,102 51.5944 2,383,140,500 2024-02-29
432 2024-03-27 1,226,231,638 3,263,575 51.4544 2,383,140,500 2024-02-29
433 2024-03-26 1,222,968,063 -7,820,400 51.3175 2,383,140,500 2024-02-29
434 2024-03-25 1,230,788,463 6,270,213 51.6457 2,383,140,500 2024-02-29
435 2024-03-22 1,224,518,250 -3,041,780 51.3825 2,383,140,500 2024-02-29
436 2024-03-21 1,227,560,030 4,572,154 51.5102 2,383,140,500 2024-02-29
437 2024-03-20 1,222,987,876 -2,901,837 51.3183 2,383,140,500 2024-02-29
438 2024-03-19 1,225,889,713 -177,993 51.4401 2,383,140,500 2024-02-29
439 2024-03-18 1,226,067,706 3,963,642 51.4476 2,383,140,500 2024-02-29
440 2024-03-15 1,222,104,064 -3,294,254 51.2812 2,383,140,500 2024-02-29
441 2024-03-14 1,225,398,318 3,523,386 51.4195 2,383,140,500 2024-02-29
442 2024-03-13 1,221,874,932 -4,852,500 51.2716 2,383,140,500 2024-02-29
443 2024-03-12 1,226,727,432 1,020,500 51.4752 2,383,140,500 2024-02-29
444 2024-03-11 1,225,706,932 -848,500 51.4324 2,383,140,500 2024-02-29
445 2024-03-08 1,226,555,432 1,133,834 51.4680 2,383,140,500 2024-02-29
446 2024-03-07 1,225,421,598 295,500 51.4205 2,383,140,500 2024-02-29
447 2024-03-06 1,225,126,098 -741,550 51.4081 2,383,140,500 2024-02-29
448 2024-03-05 1,225,867,648 2,140,550 51.4392 2,383,140,500 2024-02-29
449 2024-03-04 1,223,727,098 -1,831,000 51.3493 2,383,140,500 2024-02-29
450 2024-03-01 1,225,558,098 -1,782,000 51.4262 2,383,140,500 2024-02-29
451 2024-02-29 1,227,340,098 728,500 51.5010 2,383,140,500 2024-02-29
452 2024-02-28 1,226,611,598 1,041,666 51.4704 2,383,140,500 2024-01-31
453 2024-02-27 1,225,569,932 -1,226,180 51.4267 2,383,140,500 2024-01-31
454 2024-02-26 1,226,796,112 -3,067,500 51.4781 2,383,140,500 2024-01-31
455 2024-02-23 1,229,863,612 2,111,500 51.6068 2,383,140,500 2024-01-31
456 2024-02-22 1,227,752,112 -257,050 51.5182 2,383,140,500 2024-01-31
457 2024-02-21 1,228,009,162 3,937,050 51.5290 2,383,140,500 2024-01-31
458 2024-02-20 1,224,072,112 -5,778,500 51.3638 2,383,140,500 2024-01-31
459 2024-02-19 1,229,850,612 -981,900 51.6063 2,383,140,500 2024-01-31
460 2024-02-16 1,230,832,512 11,505 51.6475 2,383,140,500 2024-01-31
461 2024-02-15 1,230,821,007 410,219 51.6470 2,383,140,500 2024-01-31
462 2024-02-14 1,230,410,788 6,540,289 51.6298 2,383,140,500 2024-01-31
463 2024-02-09 1,223,870,499 0 51.3554 2,383,140,500 2024-01-31
464 2024-02-08 1,223,870,499 2,675,500 51.3554 2,383,140,500 2024-01-31
465 2024-02-07 1,221,194,999 4,832,775 51.2431 2,383,140,500 2024-01-31
466 2024-02-06 1,216,362,224 1,374,400 51.0403 2,383,140,500 2024-01-31
467 2024-02-05 1,214,987,824 1,468,200 50.9826 2,383,140,500 2024-01-31
468 2024-02-02 1,213,519,624 -348,569 50.9210 2,383,140,500 2024-01-31
469 2024-02-01 1,213,868,193 450,000 50.9357 2,383,140,500 2024-01-31
470 2024-01-31 1,213,418,193 448,500 50.9168 2,383,140,500 2024-01-31
471 2024-01-30 1,212,969,693 -241,500 50.8980 2,383,140,500 2023-12-31
472 2024-01-29 1,213,211,193 559,700 50.9081 2,383,140,500 2023-12-31
473 2024-01-26 1,212,651,493 2,255,562 50.8846 2,383,140,500 2023-12-31
474 2024-01-25 1,210,395,931 124,975 50.7900 2,383,140,500 2023-12-31
475 2024-01-24 1,210,270,956 2,705,807 50.7847 2,383,140,500 2023-12-31
476 2024-01-23 1,207,565,149 603,290 50.6712 2,383,140,500 2023-12-31
477 2024-01-22 1,206,961,859 221,824 50.6459 2,383,140,500 2023-12-31
478 2024-01-19 1,206,740,035 372,403 50.6365 2,383,140,500 2023-12-31
479 2024-01-18 1,206,367,632 -1,155,500 50.6209 2,383,140,500 2023-12-31
480 2024-01-17 1,207,523,132 1,033,983 50.6694 2,383,140,500 2023-12-31
481 2024-01-16 1,206,489,149 -1,519,238 50.6260 2,383,140,500 2023-12-31
482 2024-01-15 1,208,008,387 -488,925 50.6898 2,383,140,500 2023-12-31
483 2024-01-12 1,208,497,312 1,157,379 50.7103 2,383,140,500 2023-12-31
484 2024-01-11 1,207,339,933 414,883 50.6617 2,383,140,500 2023-12-31
485 2024-01-10 1,206,925,050 -1,465,657 50.6443 2,383,140,500 2023-12-31
486 2024-01-09 1,208,390,707 -959,687 50.7058 2,383,140,500 2023-12-31
487 2024-01-08 1,209,350,394 -2,493,093 50.7461 2,383,140,500 2023-12-31
488 2024-01-05 1,211,843,487 3,042,897 50.8507 2,383,140,500 2023-12-31
489 2024-01-04 1,208,800,590 -1,030,666 50.7230 2,383,140,500 2023-12-31
490 2024-01-03 1,209,831,256 896,840 50.7663 2,383,140,500 2023-12-31
491 2024-01-02 1,208,934,416 2,204,500 50.7286 2,383,140,500 2023-12-31
492 2023-12-29 1,206,729,916 1,247,969 50.6361 2,383,140,500 2023-11-30
493 2023-12-28 1,205,481,947 860,545 50.5838 2,383,140,500 2023-11-30
494 2023-12-27 1,204,621,402 -98,352,116 50.5476 2,383,140,500 2023-11-30
495 2023-12-22 1,302,973,518 -47,523,128 54.6746 2,383,140,500 2023-11-30
496 2023-12-21 1,350,496,646 -934,368 56.6688 2,383,140,500 2023-11-30
497 2023-12-20 1,351,431,014 -1,439,150 56.7080 2,383,140,500 2023-11-30
498 2023-12-19 1,352,870,164 1,735,225 56.7684 2,383,140,500 2023-11-30
499 2023-12-18 1,351,134,939 1,929,766 56.6956 2,383,140,500 2023-11-30
500 2023-12-15 1,349,205,173 -872,500 56.6146 2,383,140,500 2023-11-30
501 2023-12-14 1,350,077,673 3,284,200 56.6512 2,383,140,500 2023-11-30
502 2023-12-13 1,346,793,473 -63,966 56.5134 2,383,140,500 2023-11-30
503 2023-12-12 1,346,857,439 -474,159 56.5161 2,383,140,500 2023-11-30
504 2023-12-11 1,347,331,598 -2,490,339 56.5360 2,383,140,500 2023-11-30
505 2023-12-08 1,349,821,937 2,774,847 56.6405 2,383,140,500 2023-11-30
506 2023-12-07 1,347,047,090 7,935,553 56.5240 2,383,140,500 2023-11-30
507 2023-12-06 1,339,111,537 2,993,740 56.1910 2,383,140,500 2023-11-30
508 2023-12-05 1,336,117,797 62,545 56.0654 2,383,140,500 2023-11-30
509 2023-12-04 1,336,055,252 4,079,451 56.0628 2,383,140,500 2023-11-30
510 2023-12-01 1,331,975,801 2,043,466 55.8916 2,383,140,500 2023-11-30
511 2023-11-30 1,329,932,335 -3,302,855 55.8059 2,383,140,500 2023-11-30
512 2023-11-29 1,333,235,190 -1,372,000 55.9445 2,383,140,500 2023-10-31
513 2023-11-28 1,334,607,190 -634,503 56.0020 2,383,140,500 2023-10-31
514 2023-11-27 1,335,241,693 454,472 56.0287 2,383,140,500 2023-10-31
515 2023-11-24 1,334,787,221 -480,003 56.0096 2,383,140,500 2023-10-31
516 2023-11-23 1,335,267,224 661,352 56.0297 2,383,140,500 2023-10-31
517 2023-11-22 1,334,605,872 1,063,487 56.0020 2,383,140,500 2023-10-31
518 2023-11-21 1,333,542,385 -4,414,043 55.9574 2,383,140,500 2023-10-31
519 2023-11-20 1,337,956,428 -877,206 56.1426 2,383,140,500 2023-10-31
520 2023-11-17 1,338,833,634 -2,902,988 56.1794 2,383,140,500 2023-10-31
521 2023-11-16 1,341,736,622 -259,518 56.3012 2,383,140,500 2023-10-31
522 2023-11-15 1,341,996,140 4,138,174 56.3121 2,383,140,500 2023-10-31
523 2023-11-14 1,337,857,966 -1,161,600 56.1384 2,383,140,500 2023-10-31
524 2023-11-13 1,339,019,566 -98,333 56.1872 2,383,140,500 2023-10-31
525 2023-11-10 1,339,117,899 2,891,699 56.1913 2,383,140,500 2023-10-31
526 2023-11-09 1,336,226,200 424,740 56.0700 2,383,140,500 2023-10-31
527 2023-11-08 1,335,801,460 -3,096,335 56.0521 2,383,140,500 2023-10-31
528 2023-11-07 1,338,897,795 398,268 56.1821 2,383,140,500 2023-10-31
529 2023-11-06 1,338,499,527 1,161,003 56.1654 2,383,140,500 2023-10-31
530 2023-11-03 1,337,338,524 1,639,847 56.1166 2,383,140,500 2023-10-31
531 2023-11-02 1,335,698,677 20,042 56.0478 2,383,140,500 2023-10-31
532 2023-11-01 1,335,678,635 1,216,960 56.0470 2,383,140,500 2023-10-31
533 2023-10-31 1,334,461,675 1,903,726 55.9959 2,383,140,500 2023-10-31
534 2023-10-30 1,332,557,949 -681,834 55.9160 2,383,140,500 2023-09-30
535 2023-10-27 1,333,239,783 1,372,709 55.9447 2,383,140,500 2023-09-30
536 2023-10-26 1,331,867,074 -1,286,762 55.8871 2,383,140,500 2023-09-30
537 2023-10-25 1,333,153,836 -968,700 55.9411 2,383,140,500 2023-09-30
538 2023-10-24 1,334,122,536 199,368 55.9817 2,383,140,500 2023-09-30
539 2023-10-20 1,333,923,168 -1,580,888 55.9733 2,383,140,500 2023-09-30
540 2023-10-19 1,335,504,056 1,860,989 56.0397 2,383,140,500 2023-09-30
541 2023-10-18 1,333,643,067 1,742,483 55.9616 2,383,140,500 2023-09-30
542 2023-10-17 1,331,900,584 -693,000 55.8885 2,383,140,500 2023-09-30
543 2023-10-16 1,332,593,584 539,996 55.9175 2,383,140,500 2023-09-30
544 2023-10-13 1,332,053,588 -1,757,464 55.8949 2,383,140,500 2023-09-30
545 2023-10-12 1,333,811,052 579,430 55.9686 2,383,140,500 2023-09-30
546 2023-10-11 1,333,231,622 349,384 55.9443 2,383,140,500 2023-09-30
547 2023-10-10 1,332,882,238 938,865 55.9297 2,383,140,500 2023-09-30
548 2023-10-09 1,331,943,373 -1,601,359 55.8903 2,383,140,500 2023-09-30
549 2023-10-06 1,333,544,732 -793,047 55.9575 2,383,140,500 2023-09-30
550 2023-10-05 1,334,337,779 64,408 55.9907 2,383,140,500 2023-09-30
551 2023-10-04 1,334,273,371 -303,378 55.9880 2,383,140,500 2023-09-30
552 2023-10-03 1,334,576,749 793,998 56.0008 2,383,140,500 2023-09-30
553 2023-09-29 1,333,782,751 2,341,346 55.9674 2,383,140,500 2023-08-31
554 2023-09-28 1,331,441,405 -597,000 55.8692 2,383,140,500 2023-08-31
555 2023-09-27 1,332,038,405 82,500 55.8942 2,383,140,500 2023-08-31
556 2023-09-26 1,331,955,905 304,500 55.8908 2,383,140,500 2023-08-31
557 2023-09-25 1,331,651,405 -1,521,302 55.8780 2,383,140,500 2023-08-31
558 2023-09-22 1,333,172,707 -578,360 55.9418 2,383,140,500 2023-08-31
559 2023-09-21 1,333,751,067 -570,000 55.9661 2,383,140,500 2023-08-31
560 2023-09-20 1,334,321,067 65,000 55.9900 2,383,140,500 2023-08-31
561 2023-09-19 1,334,256,067 -1,730,500 55.9873 2,383,140,500 2023-08-31
562 2023-09-18 1,335,986,567 -434,500 56.0599 2,383,140,500 2023-08-31
563 2023-09-15 1,336,421,067 -689,500 56.0781 2,383,140,500 2023-08-31
564 2023-09-14 1,337,110,567 381,592 56.1071 2,383,140,500 2023-08-31
565 2023-09-13 1,336,728,975 -412,092 56.0911 2,383,140,500 2023-08-31
566 2023-09-12 1,337,141,067 -640,000 56.1084 2,383,140,500 2023-08-31
567 2023-09-11 1,337,781,067 -1,020,500 56.1352 2,383,140,500 2023-08-31
568 2023-09-07 1,338,801,567 141,294 56.1780 2,383,140,500 2023-08-31
569 2023-09-06 1,338,660,273 1,498,332 56.1721 2,383,140,500 2023-08-31
570 2023-09-05 1,337,161,941 -187,000 56.1092 2,383,140,500 2023-08-31
571 2023-09-04 1,337,348,941 -2,129,000 56.1171 2,383,140,500 2023-08-31
572 2023-08-31 1,339,477,941 3,979,668 56.2064 2,383,140,500 2023-08-31
573 2023-08-30 1,335,498,273 -1,067,000 56.0394 2,383,140,500 2023-07-31
574 2023-08-29 1,336,565,273 -15,503 56.0842 2,383,140,500 2023-07-31
575 2023-08-28 1,336,580,776 -2,379,334 56.0849 2,383,140,500 2023-07-31
576 2023-08-25 1,338,960,110 -803,000 56.1847 2,383,140,500 2023-07-31
577 2023-08-24 1,339,763,110 -1,000,634 56.2184 2,383,140,500 2023-07-31
578 2023-08-23 1,340,763,744 -1,050,893 56.2604 2,383,140,500 2023-07-31
579 2023-08-22 1,341,814,637 1,313,500 56.3045 2,383,140,500 2023-07-31
580 2023-08-21 1,340,501,137 4,058,109 56.2494 2,383,140,500 2023-07-31
581 2023-08-18 1,336,443,028 -146,609 56.0791 2,383,140,500 2023-07-31
582 2023-08-17 1,336,589,637 -435,000 56.0852 2,383,140,500 2023-07-31
583 2023-08-16 1,337,024,637 117,653,810 56.1035 2,383,140,500 2023-07-31
584 2023-08-15 1,219,370,827 -152,500 51.1666 2,383,140,500 2023-07-31
585 2023-08-14 1,219,523,327 939,848 51.1730 2,383,140,500 2023-07-31
586 2023-08-11 1,218,583,479 812,674 51.1335 2,383,140,500 2023-07-31
587 2023-08-10 1,217,770,805 1,315,203 51.0994 2,383,140,500 2023-07-31
588 2023-08-09 1,216,455,602 876,273 51.0442 2,383,140,500 2023-07-31
589 2023-08-08 1,215,579,329 624,002 51.0075 2,383,140,500 2023-07-31
590 2023-08-07 1,214,955,327 588,000 50.9813 2,383,140,500 2023-07-31
591 2023-08-04 1,214,367,327 -63,804 50.9566 2,383,140,500 2023-07-31
592 2023-08-03 1,214,431,131 442,652 50.9593 2,383,140,500 2023-07-31
593 2023-08-02 1,213,988,479 -1,630,348 50.9407 2,383,140,500 2023-07-31
594 2023-08-01 1,215,618,827 -729,229 51.0091 2,383,140,500 2023-07-31
595 2023-07-31 1,216,348,056 527,000 51.0397 2,383,140,500 2023-07-31
596 2023-07-28 1,215,821,056 -156,000 51.0176 2,383,140,500 2023-06-30
597 2023-07-27 1,215,977,056 852,368 51.0241 2,383,140,500 2023-06-30
598 2023-07-26 1,215,124,688 -1,397,500 50.9884 2,383,140,500 2023-06-30
599 2023-07-25 1,216,522,188 -106,659 51.0470 2,383,140,500 2023-06-30
600 2023-07-24 1,216,628,847 1,392,534 51.0515 2,383,140,500 2023-06-30
601 2023-07-21 1,215,236,313 -3,126,195 50.9931 2,383,140,500 2023-06-30
602 2023-07-20 1,218,362,508 -2,266,500 51.1242 2,383,140,500 2023-06-30
603 2023-07-19 1,220,629,008 144,180 51.2193 2,383,140,500 2023-06-30
604 2023-07-18 1,220,484,828 -1,441,269 51.2133 2,383,140,500 2023-06-30
605 2023-07-14 1,221,926,097 660,718 51.2738 2,383,140,500 2023-06-30
606 2023-07-13 1,221,265,379 -1,004,500 51.2461 2,383,140,500 2023-06-30
607 2023-07-12 1,222,269,879 -2,453,030 51.2882 2,383,140,500 2023-06-30
608 2023-07-11 1,224,722,909 -837,000 51.3911 2,383,140,500 2023-06-30
609 2023-07-10 1,225,559,909 -920,916 51.4263 2,383,140,500 2023-06-30
610 2023-07-07 1,226,480,825 -487,428 51.4649 2,383,140,500 2023-06-30
611 2023-07-06 1,226,968,253 -270,000 51.4854 2,383,140,500 2023-06-30
612 2023-07-05 1,227,238,253 -1,163,231 51.4967 2,383,140,500 2023-06-30
613 2023-07-04 1,228,401,484 -1,495,000 51.5455 2,383,140,500 2023-06-30
614 2023-07-03 1,229,896,484 -893,350 51.6082 2,383,140,500 2023-06-30
615 2023-06-30 1,230,789,834 -204,894 51.6457 2,383,140,500 2023-06-30
616 2023-06-29 1,230,994,728 -1,184,500 51.6543 2,383,140,500 2023-05-31
617 2023-06-28 1,232,179,228 1,927,718 51.7040 2,383,140,500 2023-05-31
618 2023-06-27 1,230,251,510 -2,758,506 51.6231 2,383,140,500 2023-05-31
619 2023-06-26 1,233,010,016 -2,926,259 51.7389 2,383,140,500 2023-05-31
620 2023-06-23 1,235,936,275 193,500 51.8617 2,383,140,500 2023-05-31
621 2023-06-21 1,235,742,775 -3,385,500 51.8535 2,383,140,500 2023-05-31
622 2023-06-20 1,239,128,275 597,916 51.9956 2,383,140,500 2023-05-31
623 2023-06-19 1,238,530,359 -3,714,382 51.9705 2,383,140,500 2023-05-31
624 2023-06-16 1,242,244,741 -4,553,500 52.1264 2,383,140,500 2023-05-31
625 2023-06-15 1,246,798,241 -627,303 52.3174 2,383,140,500 2023-05-31
626 2023-06-14 1,247,425,544 181,443 52.3438 2,383,140,500 2023-05-31
627 2023-06-13 1,247,244,101 -755,721 52.3362 2,383,140,500 2023-05-31
628 2023-06-12 1,247,999,822 -165,180 52.3679 2,383,140,500 2023-05-31
629 2023-06-09 1,248,165,002 -263,747 52.3748 2,383,140,500 2023-05-31
630 2023-06-08 1,248,428,749 613,126 52.3859 2,383,140,500 2023-05-31
631 2023-06-07 1,247,815,623 -426,500 52.3601 2,383,140,500 2023-05-31
632 2023-06-06 1,248,242,123 3,145,990 52.3780 2,383,140,500 2023-05-31
633 2023-06-05 1,245,096,133 5,178,437 52.2460 2,383,140,500 2023-05-31
634 2023-06-02 1,239,917,696 9,866,072 52.0287 2,383,140,500 2023-05-31
635 2023-06-01 1,230,051,624 -1,383,098 51.6147 2,383,140,500 2023-05-31
636 2023-05-31 1,231,434,722 243,122 51.6728 2,383,140,500 2023-05-31
637 2023-05-30 1,231,191,600 -19,054,312 51.6626 2,383,140,500 2023-04-30
638 2023-05-29 1,250,245,912 -2,513,937 52.4621 2,383,140,500 2023-04-30
639 2023-05-25 1,252,759,849 1,693,170 52.5676 2,383,140,500 2023-04-30
640 2023-05-24 1,251,066,679 3,125,973 52.4966 2,383,140,500 2023-04-30
641 2023-05-23 1,247,940,706 -419,949 52.3654 2,383,140,500 2023-04-30
642 2023-05-22 1,248,360,655 -1,541,098 52.3830 2,383,140,500 2023-04-30
643 2023-05-19 1,249,901,753 872,628 52.4477 2,383,140,500 2023-04-30
644 2023-05-18 1,249,029,125 -1,275,000 52.4111 2,383,140,500 2023-04-30
645 2023-05-17 1,250,304,125 -890,488 52.4646 2,383,140,500 2023-04-30
646 2023-05-16 1,251,194,613 37,402,579 52.5019 2,383,140,500 2023-04-30
647 2023-05-15 1,213,792,034 -29,229,145 50.9325 2,383,140,500 2023-04-30
648 2023-05-12 1,243,021,179 -58,076 52.1590 2,383,140,500 2023-04-30
649 2023-05-11 1,243,079,255 -1,450,175 52.1614 2,383,140,500 2023-04-30
650 2023-05-10 1,244,529,430 246,342 52.2222 2,383,140,500 2023-04-30
651 2023-05-09 1,244,283,088 -4,205,138 52.2119 2,383,140,500 2023-04-30
652 2023-05-08 1,248,488,226 2,141,282 52.3884 2,383,140,500 2023-04-30
653 2023-05-05 1,246,346,944 -2,327,052 52.2985 2,383,140,500 2023-04-30
654 2023-05-04 1,248,673,996 -686,070 52.3962 2,383,140,500 2023-04-30
655 2023-05-03 1,249,360,066 -1,492,141 52.4249 2,383,140,500 2023-04-30
656 2023-05-02 1,250,852,207 -237,785 52.4876 2,383,140,500 2023-04-30
657 2023-04-28 1,251,089,992 -794,576 52.4975 2,383,140,500 2023-03-31
658 2023-04-27 1,251,884,568 -477,431 52.5309 2,383,140,500 2023-03-31
659 2023-04-26 1,252,361,999 -1,268,498 52.5509 2,383,140,500 2023-03-31
660 2023-04-25 1,253,630,497 -1,382,150 52.6041 2,383,140,500 2023-03-31
661 2023-04-24 1,255,012,647 2,087,716 52.6621 2,383,140,500 2023-03-31
662 2023-04-21 1,252,924,931 126,500 52.5745 2,383,140,500 2023-03-31
663 2023-04-20 1,252,798,431 47,258 52.5692 2,383,140,500 2023-03-31
664 2023-04-19 1,252,751,173 -3,129,578 52.5672 2,383,140,500 2023-03-31
665 2023-04-18 1,255,880,751 1,172,021 52.6986 2,383,140,500 2023-03-31
666 2023-04-17 1,254,708,730 47,100 52.6494 2,383,140,500 2023-03-31
667 2023-04-14 1,254,661,630 -3,263,910 52.6474 2,383,140,500 2023-03-31
668 2023-04-13 1,257,925,540 7,496,005 52.7844 2,383,140,500 2023-03-31
669 2023-04-12 1,250,429,535 -1,295,650 52.4698 2,383,140,500 2023-03-31
670 2023-04-11 1,251,725,185 1,153,951 52.5242 2,383,140,500 2023-03-31
671 2023-04-06 1,250,571,234 -10,161,987 52.4758 2,383,140,500 2023-03-31
672 2023-04-04 1,260,733,221 155,911 52.9022 2,383,140,500 2023-03-31
673 2023-04-03 1,260,577,310 106,227 52.8956 2,383,140,500 2023-03-31
674 2023-03-31 1,260,471,083 1,194,453 52.8912 2,383,140,500 2023-03-31
675 2023-03-30 1,259,276,630 -2,570,357 52.8411 2,383,140,500 2023-02-28
676 2023-03-29 1,261,846,987 -350,850 52.9489 2,383,140,500 2023-02-28
677 2023-03-28 1,262,197,837 879,000 52.9636 2,383,140,500 2023-02-28
678 2023-03-27 1,261,318,837 4,984,550 52.9268 2,383,140,500 2023-02-28
679 2023-03-24 1,256,334,287 9,443,328 52.7176 2,383,140,500 2023-02-28
680 2023-03-23 1,246,890,959 3,521,969 52.3213 2,383,140,500 2023-02-28
681 2023-03-22 1,243,368,990 -526,047 52.1735 2,383,140,500 2023-02-28
682 2023-03-21 1,243,895,037 219,173 52.1956 2,383,140,500 2023-02-28
683 2023-03-20 1,243,675,864 -959,263 52.1864 2,383,140,500 2023-02-28
684 2023-03-17 1,244,635,127 5,235,066 52.2267 2,383,140,500 2023-02-28
685 2023-03-16 1,239,400,061 2,901,217 52.0070 2,383,140,500 2023-02-28
686 2023-03-15 1,236,498,844 3,878,825 51.8853 2,383,140,500 2023-02-28
687 2023-03-14 1,232,620,019 -2,819,833 51.7225 2,383,140,500 2023-02-28
688 2023-03-13 1,235,439,852 2,163,302 51.8408 2,383,140,500 2023-02-28
689 2023-03-10 1,233,276,550 -5,165,209 51.7501 2,383,140,500 2023-02-28
690 2023-03-09 1,238,441,759 -174,698 51.9668 2,383,140,500 2023-02-28
691 2023-03-08 1,238,616,457 3,177,147 51.9741 2,383,140,500 2023-02-28
692 2023-03-07 1,235,439,310 3,255,241 51.8408 2,383,140,500 2023-02-28
693 2023-03-06 1,232,184,069 3,126,918 51.7042 2,383,140,500 2023-02-28
694 2023-03-03 1,229,057,151 4,156,134 51.5730 2,383,140,500 2023-02-28
695 2023-03-02 1,224,901,017 -2,300,900 51.3986 2,383,140,500 2023-02-28
696 2023-03-01 1,227,201,917 -4,222,454 51.4952 2,383,140,500 2023-02-28
697 2023-02-28 1,231,424,371 -28,236,537 51.6723 2,383,140,500 2023-02-28
698 2023-02-27 1,259,660,908 -995,839 52.8572 2,383,140,500 2023-01-31
699 2023-02-24 1,260,656,747 1,535,158 52.8990 2,383,140,500 2023-01-31
700 2023-02-23 1,259,121,589 -2,615,707 52.8346 2,383,140,500 2023-01-31
701 2023-02-22 1,261,737,296 1,361,410 52.9443 2,383,140,500 2023-01-31
702 2023-02-21 1,260,375,886 -474,500 52.8872 2,383,140,500 2023-01-31
703 2023-02-20 1,260,850,386 2,565,611 52.9071 2,383,140,500 2023-01-31
704 2023-02-17 1,258,284,775 -2,053,195 52.7994 2,383,140,500 2023-01-31
705 2023-02-16 1,260,337,970 627,094 52.8856 2,383,140,500 2023-01-31
706 2023-02-15 1,259,710,876 70,000 52.8593 2,383,140,500 2023-01-31
707 2023-02-14 1,259,640,876 -34,695 52.8563 2,383,140,500 2023-01-31
708 2023-02-13 1,259,675,571 8,918,266 52.8578 2,383,140,500 2023-01-31
709 2023-02-10 1,250,757,305 430,000 52.4836 2,383,140,500 2023-01-31
710 2023-02-09 1,250,327,305 857,754 52.4655 2,383,140,500 2023-01-31
711 2023-02-08 1,249,469,551 928,352 52.4295 2,383,140,500 2023-01-31
712 2023-02-07 1,248,541,199 1,137,906 52.3906 2,383,140,500 2023-01-31
713 2023-02-06 1,247,403,293 2,770,500 52.3428 2,383,140,500 2023-01-31
714 2023-02-03 1,244,632,793 1,408,000 52.2266 2,383,140,500 2023-01-31
715 2023-02-02 1,243,224,793 -47,044 52.1675 2,383,140,500 2023-01-31
716 2023-02-01 1,243,271,837 -8,876,000 52.1695 2,383,140,500 2023-01-31
717 2023-01-31 1,252,147,837 -796,410 52.5419 2,383,140,500 2023-01-31
718 2023-01-30 1,252,944,247 -595,928 52.5753 2,383,140,500 2022-12-31
719 2023-01-27 1,253,540,175 -1,392,179 52.6003 2,383,140,500 2022-12-31
720 2023-01-26 1,254,932,354 -178,176 52.6588 2,383,140,500 2022-12-31
721 2023-01-20 1,255,110,530 3,746,516 52.6662 2,383,140,500 2022-12-31
722 2023-01-19 1,251,364,014 -2,556,208 52.5090 2,383,140,500 2022-12-31
723 2023-01-18 1,253,920,222 -6,912,463 52.6163 2,383,140,500 2022-12-31
724 2023-01-17 1,260,832,685 15,711,361 52.9064 2,383,140,500 2022-12-31
725 2023-01-16 1,245,121,324 -5,555,505 52.2471 2,383,140,500 2022-12-31
726 2023-01-13 1,250,676,829 -24,843,036 52.4802 2,383,140,500 2022-12-31
727 2023-01-12 1,275,519,865 1,975,922 53.5226 2,383,140,500 2022-12-31
728 2023-01-11 1,273,543,943 15,074,485 53.4397 2,383,140,500 2022-12-31
729 2023-01-10 1,258,469,458 6,780,485 52.8072 2,383,140,500 2022-12-31
730 2023-01-09 1,251,688,973 40,582,625 52.5227 2,383,140,500 2022-12-31
731 2023-01-06 1,211,106,348 85,948 50.8198 2,383,140,500 2022-12-31
732 2023-01-05 1,211,020,400 2,306,513 50.8162 2,383,140,500 2022-12-31
733 2023-01-04 1,208,713,887 -1,374,014 50.7194 2,383,140,500 2022-12-31
734 2023-01-03 1,210,087,901 2,102,825 50.7770 2,383,140,500 2022-12-31
735 2022-12-30 1,207,985,076 -10,054,354 50.6888 2,383,140,500 2022-11-30
736 2022-12-29 1,218,039,430 -25,189,463 51.1107 2,383,140,500 2022-11-30
737 2022-12-28 1,243,228,893 -14,631,500 52.1677 2,383,140,500 2022-11-30
738 2022-12-23 1,257,860,393 245,446 52.7816 2,383,140,500 2022-11-30
739 2022-12-22 1,257,614,947 -1,932,510 52.7713 2,383,140,500 2022-11-30
740 2022-12-21 1,259,547,457 -3,654,627 52.8524 2,383,140,500 2022-11-30
741 2022-12-20 1,263,202,084 1,926,500 53.0058 2,383,140,500 2022-11-30
742 2022-12-19 1,261,275,584 -1,846,499 52.9249 2,383,140,500 2022-11-30
743 2022-12-16 1,263,122,083 -558,269 53.0024 2,383,140,500 2022-11-30
744 2022-12-15 1,263,680,352 -4,431,227 53.0258 2,383,140,500 2022-11-30
745 2022-12-14 1,268,111,579 6,993,949 53.2118 2,383,140,500 2022-11-30
746 2022-12-13 1,261,117,630 -4,537,535 52.9183 2,383,140,500 2022-11-30
747 2022-12-12 1,265,655,165 -4,599,300 53.1087 2,383,140,500 2022-11-30
748 2022-12-09 1,270,254,465 4,244,841 53.3017 2,383,140,500 2022-11-30
749 2022-12-08 1,266,009,624 1,603,863 53.1236 2,383,140,500 2022-11-30
750 2022-12-07 1,264,405,761 239,199 53.0563 2,383,140,500 2022-11-30
751 2022-12-06 1,264,166,562 -2,649,145 53.0462 2,383,140,500 2022-11-30
752 2022-12-05 1,266,815,707 -3,789,600 53.1574 2,383,140,500 2022-11-30
753 2022-12-02 1,270,605,307 -2,087,584 53.3164 2,383,140,500 2022-11-30
754 2022-12-01 1,272,692,891 558,209 53.4040 2,383,140,500 2022-11-30
755 2022-11-30 1,272,134,682 -2,432,157 53.3806 2,383,140,500 2022-11-30
756 2022-11-29 1,274,566,839 -1,343,128 53.4827 2,383,140,500 2022-10-31
757 2022-11-28 1,275,909,967 -3,651,918 53.5390 2,383,140,500 2022-10-31
758 2022-11-25 1,279,561,885 -3,727,332 53.6923 2,383,140,500 2022-10-31
759 2022-11-24 1,283,289,217 -3,322,995 53.8487 2,383,140,500 2022-10-31
760 2022-11-23 1,286,612,212 28,455,319 53.9881 2,383,140,500 2022-10-31
761 2022-11-22 1,258,156,893 -2,573,399 52.7941 2,383,140,500 2022-10-31
762 2022-11-21 1,260,730,292 257,150 52.9021 2,383,140,500 2022-10-31
763 2022-11-18 1,260,473,142 -4,712,757 52.8913 2,383,140,500 2022-10-31
764 2022-11-17 1,265,185,899 8,622,657 53.0890 2,383,140,500 2022-10-31
765 2022-11-16 1,256,563,242 3,244,516 52.7272 2,383,140,500 2022-10-31
766 2022-11-15 1,253,318,726 51,734,605 52.5911 2,383,140,500 2022-10-31
767 2022-11-14 1,201,584,121 4,963,886 50.4202 2,383,140,500 2022-10-31
768 2022-11-11 1,196,620,235 -2,690,326 50.2119 2,383,140,500 2022-10-31
769 2022-11-10 1,199,310,561 -26,040 50.3248 2,383,140,500 2022-10-31
770 2022-11-09 1,199,336,601 -1,782,303 50.3259 2,383,140,500 2022-10-31
771 2022-11-08 1,201,118,904 -5,783,408 50.4007 2,383,140,500 2022-10-31
772 2022-11-07 1,206,902,312 3,107,365 50.6434 2,383,140,500 2022-10-31
773 2022-11-04 1,203,794,947 -4,382,252 50.5130 2,383,140,500 2022-10-31
774 2022-11-03 1,208,177,199 4,251,880 50.6969 2,383,140,500 2022-10-31
775 2022-11-02 1,203,925,319 4,295,037 50.5184 2,383,140,500 2022-10-31
776 2022-11-01 1,199,630,282 -276,613 50.3382 2,383,140,500 2022-10-31
777 2022-10-31 1,199,906,895 314,302 50.3498 2,383,140,500 2022-10-31
778 2022-10-28 1,199,592,593 6,768,263 50.3366 2,383,140,500 2022-09-30
779 2022-10-27 1,192,824,330 -11,399,896 50.0526 2,383,140,500 2022-09-30
780 2022-10-26 1,204,224,226 19,654,030 50.5310 2,383,140,500 2022-09-30
781 2022-10-25 1,184,570,196 -7,785,951 49.7063 2,383,140,500 2022-09-30
782 2022-10-24 1,192,356,147 -2,121,799 50.0330 2,383,140,500 2022-09-30
783 2022-10-21 1,194,477,946 -905,069 50.1220 2,383,140,500 2022-09-30
784 2022-10-20 1,195,383,015 687,538 50.1600 2,383,140,500 2022-09-30
785 2022-10-19 1,194,695,477 1,778,797 50.1311 2,383,140,500 2022-09-30
786 2022-10-18 1,192,916,680 -2,229,374 50.0565 2,383,140,500 2022-09-30
787 2022-10-17 1,195,146,054 287,200 50.1500 2,383,140,500 2022-09-30
788 2022-10-14 1,194,858,854 743,337 50.1380 2,383,140,500 2022-09-30
789 2022-10-13 1,194,115,517 -6,955,499 50.1068 2,383,140,500 2022-09-30
790 2022-10-12 1,201,071,016 -7,221,118 50.3987 2,383,140,500 2022-09-30
791 2022-10-11 1,208,292,134 -4,672,262 50.7017 2,383,140,500 2022-09-30
792 2022-10-10 1,212,964,396 3,343,924 50.8977 2,383,140,500 2022-09-30
793 2022-10-07 1,209,620,472 29,088,894 50.7574 2,383,140,500 2022-09-30
794 2022-10-06 1,180,531,578 -536,955 49.5368 2,383,140,500 2022-09-30
795 2022-10-05 1,181,068,533 1,433,431 49.5593 2,383,140,500 2022-09-30
796 2022-10-03 1,179,635,102 745,020 49.4992 2,383,140,500 2022-09-30
797 2022-09-30 1,178,890,082 991,284 49.4679 2,383,140,500 2022-09-30
798 2022-09-29 1,177,898,798 -4,185,182 49.4263 2,383,140,500 2022-08-31
799 2022-09-28 1,182,083,980 4,542,925 49.6019 2,383,140,500 2022-08-31
800 2022-09-27 1,177,541,055 -1,890,826 49.4113 2,383,140,500 2022-08-31
801 2022-09-26 1,179,431,881 -2,204,203 49.4907 2,383,140,500 2022-08-31
802 2022-09-23 1,181,636,084 -1,731,575 49.5831 2,383,140,500 2022-08-31
803 2022-09-22 1,183,367,659 -3,065,559 49.6558 2,383,140,500 2022-08-31
804 2022-09-21 1,186,433,218 -3,406,030 49.7844 2,383,140,500 2022-08-31
805 2022-09-20 1,189,839,248 -1,078,045 49.9274 2,383,140,500 2022-08-31
806 2022-09-19 1,190,917,293 777,584 49.9726 2,383,140,500 2022-08-31
807 2022-09-16 1,190,139,709 -1,333,998 49.9400 2,383,140,500 2022-08-31
808 2022-09-15 1,191,473,707 -10,914,001 49.9959 2,383,140,500 2022-08-31
809 2022-09-14 1,202,387,708 502,446 50.4539 2,383,140,500 2022-08-31
810 2022-09-13 1,201,885,262 -395,489 50.4328 2,383,140,500 2022-08-31
811 2022-09-09 1,202,280,751 -853,000 50.4494 2,383,140,500 2022-08-31
812 2022-09-08 1,203,133,751 172,355 50.4852 2,383,140,500 2022-08-31
813 2022-09-07 1,202,961,396 -372,394 50.4780 2,383,140,500 2022-08-31
814 2022-09-06 1,203,333,790 551,451 50.4936 2,383,140,500 2022-08-31
815 2022-09-05 1,202,782,339 -14,479,998 50.4705 2,383,140,500 2022-08-31
816 2022-09-02 1,217,262,337 -1,289,746 51.0781 2,383,140,500 2022-08-31
817 2022-09-01 1,218,552,083 7,100,585 51.1322 2,383,140,500 2022-08-31
818 2022-08-31 1,211,451,498 -1,361,359 50.8342 2,383,140,500 2022-08-31
819 2022-08-30 1,212,812,857 6,978,622 50.8914 2,383,140,500 2022-07-31
820 2022-08-29 1,205,834,235 2,275,559 50.5985 2,383,140,500 2022-07-31
821 2022-08-26 1,203,558,676 12,563,966 50.5031 2,383,140,500 2022-07-31
822 2022-08-25 1,190,994,710 3,140,619 49.9758 2,383,140,500 2022-07-31
823 2022-08-24 1,187,854,091 530,169 49.8441 2,383,140,500 2022-07-31
824 2022-08-23 1,187,323,922 10,341,000 49.8218 2,383,140,500 2022-07-31
825 2022-08-22 1,176,982,922 20,118,216 49.3879 2,383,140,500 2022-07-31
826 2022-08-19 1,156,864,706 -2,766,077 48.5437 2,383,140,500 2022-07-31
827 2022-08-18 1,159,630,783 1,831,554 48.6598 2,383,140,500 2022-07-31
828 2022-08-17 1,157,799,229 805,141 48.5829 2,383,140,500 2022-07-31
829 2022-08-16 1,156,994,088 -872,675 48.5491 2,383,140,500 2022-07-31
830 2022-08-15 1,157,866,763 502,707 48.5858 2,383,140,500 2022-07-31
831 2022-08-12 1,157,364,056 -364,077 48.5647 2,383,140,500 2022-07-31
832 2022-08-11 1,157,728,133 1,086,547 48.5799 2,383,140,500 2022-07-31
833 2022-08-10 1,156,641,586 2,455,313 48.5343 2,383,140,500 2022-07-31
834 2022-08-09 1,154,186,273 1,278,200 48.4313 2,383,140,500 2022-07-31
835 2022-08-08 1,152,908,073 436,807 48.3777 2,383,140,500 2022-07-31
836 2022-08-05 1,152,471,266 -495,613 48.3594 2,383,140,500 2022-07-31
837 2022-08-04 1,152,966,879 732,970 48.3801 2,383,140,500 2022-07-31
838 2022-08-03 1,152,233,909 889,700 48.3494 2,383,140,500 2022-07-31
839 2022-08-02 1,151,344,209 -5,393,687 48.3121 2,383,140,500 2022-07-31
840 2022-08-01 1,156,737,896 396,687 48.5384 2,383,140,500 2022-07-31
841 2022-07-29 1,156,341,209 1,053,684 48.5217 2,383,140,500 2022-06-30
842 2022-07-28 1,155,287,525 4,076,513 48.4775 2,383,140,500 2022-06-30
843 2022-07-27 1,151,211,012 4,799,954 48.3065 2,383,140,500 2022-06-30
844 2022-07-26 1,146,411,058 2,905,150 48.1051 2,383,140,500 2022-06-30
845 2022-07-25 1,143,505,908 5,917,752 47.9832 2,383,140,500 2022-06-30
846 2022-07-22 1,137,588,156 2,730,427 47.7348 2,383,140,500 2022-06-30
847 2022-07-21 1,134,857,729 4,233,172 47.6203 2,383,140,500 2022-06-30
848 2022-07-20 1,130,624,557 3,410,875 47.4426 2,383,140,500 2022-06-30
849 2022-07-19 1,127,213,682 654,623 47.2995 2,383,140,500 2022-06-30
850 2022-07-18 1,126,559,059 2,613,697 47.2720 2,383,140,500 2022-06-30
851 2022-07-15 1,123,945,362 118,573 47.1624 2,383,140,500 2022-06-30
852 2022-07-14 1,123,826,789 856,519 47.1574 2,383,140,500 2022-06-30
853 2022-07-13 1,122,970,270 -846,094 47.1214 2,383,140,500 2022-06-30
854 2022-07-12 1,123,816,364 1,768,648 47.1569 2,383,140,500 2022-06-30
855 2022-07-11 1,122,047,716 3,066,476 47.0827 2,383,140,500 2022-06-30
856 2022-07-08 1,118,981,240 5,311,005 46.9541 2,383,140,500 2022-06-30
857 2022-07-07 1,113,670,235 1,467,126 46.7312 2,383,140,500 2022-06-30
858 2022-07-06 1,112,203,109 -1,121,257 46.6696 2,383,140,500 2022-06-30
859 2022-07-05 1,113,324,366 -2,152,690 46.7167 2,383,140,500 2022-06-30
860 2022-07-04 1,115,477,056 -4,220,634 46.8070 2,383,140,500 2022-06-30
861 2022-06-30 1,119,697,690 -1,672,740 46.9841 2,383,140,500 2022-06-30
862 2022-06-29 1,121,370,430 -8,526,810 47.0543 2,383,140,500 2022-05-31
863 2022-06-28 1,129,897,240 -2,110,971 47.4121 2,383,140,500 2022-05-31
864 2022-06-27 1,132,008,211 -348,798 47.5007 2,383,140,500 2022-05-31
865 2022-06-24 1,132,357,009 -5,758,392 47.5153 2,383,140,500 2022-05-31
866 2022-06-23 1,138,115,401 -6,803,109 47.7570 2,383,140,500 2022-05-31
867 2022-06-22 1,144,918,510 -2,899,322 48.0424 2,383,140,500 2022-05-31
868 2022-06-21 1,147,817,832 1,898,187 48.1641 2,383,140,500 2022-05-31
869 2022-06-20 1,145,919,645 -971,331 48.0844 2,383,140,500 2022-05-31
870 2022-06-17 1,146,890,976 -5,474,271 48.1252 2,383,140,500 2022-05-31
871 2022-06-16 1,152,365,247 1,016,964 48.3549 2,383,140,500 2022-05-31
872 2022-06-15 1,151,348,283 11,750,108 48.3122 2,383,140,500 2022-05-31
873 2022-06-14 1,139,598,175 9,877,005 47.8192 2,383,140,500 2022-05-31
874 2022-06-13 1,129,721,170 4,003,739 47.4047 2,383,140,500 2022-05-31
875 2022-06-10 1,125,717,431 -2,306,047 47.2367 2,383,140,500 2022-05-31
876 2022-06-09 1,128,023,478 -14,095,645 47.3335 2,383,140,500 2022-05-31
877 2022-06-08 1,142,119,123 16,910,800 47.9250 2,383,140,500 2022-05-31
878 2022-06-07 1,125,208,323 4,181,000 47.2154 2,383,140,500 2022-05-31
879 2022-06-06 1,121,027,323 -3,869,628 47.0399 2,383,140,500 2022-05-31
880 2022-06-02 1,124,896,951 -17,920,135 47.2023 2,383,140,500 2022-05-31
881 2022-06-01 1,142,817,086 -5,027,156 47.9542 2,383,140,500 2022-05-31
882 2022-05-31 1,147,844,242 -4,859,402 48.1652 2,383,140,500 2022-05-31
883 2022-05-30 1,152,703,644 2,620,768 48.3691 2,383,140,500 2022-04-30
884 2022-05-27 1,150,082,876 17,566,715 48.2591 2,383,140,500 2022-04-30
885 2022-05-26 1,132,516,161 2,996,952 47.5220 2,383,140,500 2022-04-30
886 2022-05-25 1,129,519,209 320,388 47.3962 2,383,140,500 2022-04-30
887 2022-05-24 1,129,198,821 1,268,195 47.3828 2,383,140,500 2022-04-30
888 2022-05-23 1,127,930,626 -5,250,401 47.3296 2,383,140,500 2022-04-30
889 2022-05-20 1,133,181,027 -12,291,610 47.5499 2,383,140,500 2022-04-30
890 2022-05-19 1,145,472,637 830,868 48.0657 2,383,140,500 2022-04-30
891 2022-05-18 1,144,641,769 3,220,057 48.0308 2,383,140,500 2022-04-30
892 2022-05-17 1,141,421,712 -105,760 47.8957 2,383,140,500 2022-04-30
893 2022-05-16 1,141,527,472 994,122 47.9001 2,383,140,500 2022-04-30
894 2022-05-13 1,140,533,350 -3,097,816 47.8584 2,383,140,500 2022-04-30
895 2022-05-12 1,143,631,166 -338,219 47.9884 2,383,140,500 2022-04-30
896 2022-05-11 1,143,969,385 498,460 48.0026 2,383,140,500 2022-04-30
897 2022-05-10 1,143,470,925 6,019,811 47.9817 2,383,140,500 2022-04-30
898 2022-05-06 1,137,451,114 -171,498 47.7291 2,383,140,500 2022-04-30
899 2022-05-05 1,137,622,612 68,044,575 47.7363 2,383,140,500 2022-04-30
900 2022-05-04 1,069,578,037 4,292,681 44.8810 2,383,140,500 2022-04-30
901 2022-05-03 1,065,285,356 3,017,075 44.7009 2,383,140,500 2022-04-30
902 2022-04-29 1,062,268,281 -4,346,538 44.5743 2,383,140,500 2022-03-31
903 2022-04-28 1,066,614,819 -5,656,508 44.7567 2,383,140,500 2022-03-31
904 2022-04-27 1,072,271,327 4,837,994 44.9940 2,383,140,500 2022-03-31
905 2022-04-26 1,067,433,333 -3,254,171 44.7910 2,383,140,500 2022-03-31
906 2022-04-25 1,070,687,504 14,827,348 44.9276 2,383,140,500 2022-03-31
907 2022-04-22 1,055,860,156 21,160,798 44.3054 2,383,140,500 2022-03-31
908 2022-04-21 1,034,699,358 4,443,454 43.4175 2,383,140,500 2022-03-31
909 2022-04-20 1,030,255,904 164,951 43.2310 2,383,140,500 2022-03-31
910 2022-04-19 1,030,090,953 -1,569,510 43.2241 2,383,140,500 2022-03-31
911 2022-04-14 1,031,660,463 -4,643,834 43.2900 2,383,140,500 2022-03-31
912 2022-04-13 1,036,304,297 6,713,779 43.4848 2,383,140,500 2022-03-31
913 2022-04-12 1,029,590,518 -7,122,377 43.2031 2,383,140,500 2022-03-31
914 2022-04-11 1,036,712,895 -6,808 43.5020 2,383,140,500 2022-03-31
915 2022-04-08 1,036,719,703 10,808,924 43.5022 2,383,140,500 2022-03-31
916 2022-04-07 1,025,910,779 -11,041,964 43.0487 2,383,140,500 2022-03-31
917 2022-04-06 1,036,952,743 -3,875,350 43.5120 2,383,140,500 2022-03-31
918 2022-04-04 1,040,828,093 8,013,294 43.6746 2,383,140,500 2022-03-31
919 2022-04-01 1,032,814,799 -14,520,880 43.3384 2,383,140,500 2022-03-31
920 2022-03-31 1,047,335,679 -1,636,000 43.9477 2,383,140,500 2022-03-31
921 2022-03-30 1,048,971,679 -1,723,302 44.0164 2,383,140,500 2022-02-28
922 2022-03-29 1,050,694,981 -1,965,228 44.0887 2,383,140,500 2022-02-28
923 2022-03-28 1,052,660,209 -1,981,425 44.1711 2,383,140,500 2022-02-28
924 2022-03-25 1,054,641,634 -1,487,581 44.2543 2,383,140,500 2022-02-28
925 2022-03-24 1,056,129,215 666,303 44.3167 2,383,140,500 2022-02-28
926 2022-03-23 1,055,462,912 -3,931,776 44.2887 2,383,140,500 2022-02-28
927 2022-03-22 1,059,394,688 527,056 44.4537 2,383,140,500 2022-02-28
928 2022-03-21 1,058,867,632 7,647,153 44.4316 2,383,140,500 2022-02-28
929 2022-03-18 1,051,220,479 1,982,795 44.1107 2,383,140,500 2022-02-28
930 2022-03-17 1,049,237,684 13,634,861 44.0275 2,383,140,500 2022-02-28
931 2022-03-16 1,035,602,823 -11,275,755 43.4554 2,383,140,500 2022-02-28
932 2022-03-15 1,046,878,578 -2,963,008 43.9285 2,383,140,500 2022-02-28
933 2022-03-14 1,049,841,586 3,881,338 44.0529 2,383,140,500 2022-02-28
934 2022-03-11 1,045,960,248 6,583,459 43.8900 2,383,140,500 2022-02-28
935 2022-03-10 1,039,376,789 -2,540,499 43.6137 2,383,140,500 2022-02-28
936 2022-03-09 1,041,917,288 1,591,132 43.7203 2,383,140,500 2022-02-28
937 2022-03-08 1,040,326,156 -2,485,532 43.6536 2,383,140,500 2022-02-28
938 2022-03-07 1,042,811,688 2,760,911 43.7579 2,383,140,500 2022-02-28
939 2022-03-04 1,040,050,777 -5,703,893 43.6420 2,383,140,500 2022-02-28
940 2022-03-03 1,045,754,670 -708,517 43.8814 2,383,140,500 2022-02-28
941 2022-03-02 1,046,463,187 887,724 43.9111 2,383,140,500 2022-02-28
942 2022-03-01 1,045,575,463 -4,527,867 43.8738 2,383,140,500 2022-02-28
943 2022-02-28 1,050,103,330 -3,924,680 44.0638 2,383,140,500 2022-02-28
944 2022-02-25 1,054,028,010 -1,202,752 44.2285 2,383,140,500 2022-01-31
945 2022-02-24 1,055,230,762 3,188,122 44.2790 2,383,140,500 2022-01-31
946 2022-02-23 1,052,042,640 1,867,006 44.1452 2,383,140,500 2022-01-31
947 2022-02-22 1,050,175,634 881,003 44.0669 2,383,140,500 2022-01-31
948 2022-02-21 1,049,294,631 -8,532,669 44.0299 2,383,140,500 2022-01-31
949 2022-02-18 1,057,827,300 -2,068,462 44.3880 2,383,140,500 2022-01-31
950 2022-02-17 1,059,895,762 -1,846,207 44.4747 2,383,140,500 2022-01-31
951 2022-02-16 1,061,741,969 2,598,327 44.5522 2,383,140,500 2022-01-31
952 2022-02-15 1,059,143,642 -4,598,548 44.4432 2,383,140,500 2022-01-31
953 2022-02-14 1,063,742,190 -1,389,298 44.6362 2,383,140,500 2022-01-31
954 2022-02-11 1,065,131,488 -6,283,137 44.6944 2,383,140,500 2022-01-31
955 2022-02-10 1,071,414,625 -2,454,900 44.9581 2,383,140,500 2022-01-31
956 2022-02-09 1,073,869,525 -10,967,510 45.0611 2,383,140,500 2022-01-31
957 2022-02-08 1,084,837,035 432,769 45.5213 2,383,140,500 2022-01-31
958 2022-02-07 1,084,404,266 3,191,957 45.5032 2,383,140,500 2022-01-31
959 2022-02-04 1,081,212,309 -1,455,081 45.3692 2,383,140,500 2022-01-31
960 2022-01-31 1,082,667,390 0 45.4303 2,383,140,500 2022-01-31
961 2022-01-28 1,082,667,390 -2,915,724 45.4303 2,383,140,500 2021-12-31
962 2022-01-27 1,085,583,114 -3,046,645 45.5526 2,383,140,500 2021-12-31
963 2022-01-26 1,088,629,759 -8,876,224 45.6805 2,383,140,500 2021-12-31
964 2022-01-25 1,097,505,983 -16,978,251 46.0529 2,383,140,500 2021-12-31
965 2022-01-24 1,114,484,234 -2,633,186 46.7654 2,383,140,500 2021-12-31
966 2022-01-21 1,117,117,420 1,645,556 46.8759 2,383,140,500 2021-12-31
967 2022-01-20 1,115,471,864 1,076,100 46.8068 2,383,140,500 2021-12-31
968 2022-01-19 1,114,395,764 -2,710,680 46.7616 2,383,140,500 2021-12-31
969 2022-01-18 1,117,106,444 -4,576,300 46.8754 2,383,140,500 2021-12-31
970 2022-01-17 1,121,682,744 -2,889,005 47.0674 2,383,140,500 2021-12-31
971 2022-01-14 1,124,571,749 -2,181,827 47.1886 2,383,140,500 2021-12-31
972 2022-01-13 1,126,753,576 3,224,399 47.2802 2,383,140,500 2021-12-31
973 2022-01-12 1,123,529,177 2,485,640 47.1449 2,383,140,500 2021-12-31
974 2022-01-11 1,121,043,537 1,460,882 47.0406 2,383,140,500 2021-12-31
975 2022-01-10 1,119,582,655 -3,636,764 46.9793 2,383,140,500 2021-12-31
976 2022-01-07 1,123,219,419 2,332,984 47.1319 2,383,140,500 2021-12-31
977 2022-01-06 1,120,886,435 2,023,938 47.0340 2,383,140,500 2021-12-31
978 2022-01-05 1,118,862,497 -755,370 46.9491 2,383,140,500 2021-12-31
979 2022-01-04 1,119,617,867 2,402,059 46.9808 2,383,140,500 2021-12-31
980 2022-01-03 1,117,215,808 -1,434,500 46.8800 2,383,140,500 2021-12-31
981 2021-12-31 1,118,650,308 0 46.9402 2,383,140,500 2021-12-31
982 2021-12-30 1,118,650,308 2,515,693 46.9402 2,383,140,500 2021-11-30
983 2021-12-29 1,116,134,615 1,969,600 46.8346 2,383,140,500 2021-11-30
984 2021-12-28 1,114,165,015 -2,024,359 46.7520 2,383,140,500 2021-11-30
985 2021-12-24 1,116,189,374 0 46.8369 2,383,140,500 2021-11-30
986 2021-12-23 1,116,189,374 1,539,002 46.8369 2,383,140,500 2021-11-30
987 2021-12-22 1,114,650,372 -56,573 46.7723 2,383,140,500 2021-11-30
988 2021-12-21 1,114,706,945 -2,938,459 46.7747 2,383,140,500 2021-11-30
989 2021-12-20 1,117,645,404 2,875,240 46.8980 2,383,140,500 2021-11-30
990 2021-12-17 1,114,770,164 -8,754,964 46.7774 2,383,140,500 2021-11-30
991 2021-12-16 1,123,525,128 -321,000 47.1447 2,383,140,500 2021-11-30
992 2021-12-15 1,123,846,128 774,815 47.1582 2,383,140,500 2021-11-30
993 2021-12-14 1,123,071,313 453,510 47.1257 2,383,140,500 2021-11-30
994 2021-12-13 1,122,617,803 6,535,083 47.1067 2,383,140,500 2021-11-30
995 2021-12-10 1,116,082,720 -3,652,808 46.8324 2,383,140,500 2021-11-30
996 2021-12-09 1,119,735,528 1,777,749 46.9857 2,383,140,500 2021-11-30
997 2021-12-08 1,117,957,779 -1,249,121 46.9111 2,383,140,500 2021-11-30
998 2021-12-07 1,119,206,900 2,709,634 46.9635 2,383,140,500 2021-11-30
999 2021-12-06 1,116,497,266 -170,770 46.8498 2,383,140,500 2021-11-30
1000 2021-12-03 1,116,668,036 6,394 46.8570 2,383,140,500 2021-11-30
1001 2021-12-02 1,116,661,642 12,733,768 46.8567 2,383,140,500 2021-11-30
1002 2021-12-01 1,103,927,874 1,009,986 46.3224 2,383,140,500 2021-11-30
1003 2021-11-30 1,102,917,888 505,761 46.2800 2,383,140,500 2021-11-30
1004 2021-11-29 1,102,412,127 872,992 46.2588 2,383,140,500 2021-10-31
1005 2021-11-26 1,101,539,135 1,736,173 46.2222 2,383,140,500 2021-10-31
1006 2021-11-25 1,099,802,962 -7,763,442 46.1493 2,383,140,500 2021-10-31
1007 2021-11-24 1,107,566,404 671,143 46.4751 2,383,140,500 2021-10-31
1008 2021-11-23 1,106,895,261 -1,364,948 46.4469 2,383,140,500 2021-10-31
1009 2021-11-22 1,108,260,209 787,500 46.5042 2,383,140,500 2021-10-31
1010 2021-11-19 1,107,472,709 5,277,368 46.4711 2,383,140,500 2021-10-31
1011 2021-11-18 1,102,195,341 2,130,255 46.2497 2,383,140,500 2021-10-31
1012 2021-11-17 1,100,065,086 527,152 46.1603 2,383,140,500 2021-10-31
1013 2021-11-16 1,099,537,934 -13,744,619 46.1382 2,383,140,500 2021-10-31
1014 2021-11-15 1,113,282,553 1,568,564 46.7149 2,383,140,500 2021-10-31
1015 2021-11-12 1,111,713,989 645,475 46.6491 2,383,140,500 2021-10-31
1016 2021-11-11 1,111,068,514 2,765,823 46.6220 2,383,140,500 2021-10-31
1017 2021-11-10 1,108,302,691 199,321 46.5060 2,383,140,500 2021-10-31
1018 2021-11-09 1,108,103,370 -848,110 46.4976 2,383,140,500 2021-10-31
1019 2021-11-08 1,108,951,480 3,141,638 46.5332 2,383,140,500 2021-10-31
1020 2021-11-05 1,105,809,842 14,296,238 46.4014 2,383,140,500 2021-10-31
1021 2021-11-04 1,091,513,604 -377,249 45.8015 2,383,140,500 2021-10-31
1022 2021-11-03 1,091,890,853 1,576,343 45.8173 2,383,140,500 2021-10-31
1023 2021-11-02 1,090,314,510 2,194,086 45.7512 2,383,140,500 2021-10-31
1024 2021-11-01 1,088,120,424 2,677,025 45.6591 2,383,140,500 2021-10-31
1025 2021-10-29 1,085,443,399 1,153,242 45.5468 2,383,140,500 2021-09-30
1026 2021-10-28 1,084,290,157 8,066,378 45.4984 2,383,140,500 2021-09-30
1027 2021-10-27 1,076,223,779 -14,544,179 45.1599 2,383,140,500 2021-09-30
1028 2021-10-26 1,090,767,958 2,002,520 45.7702 2,383,140,500 2021-09-30
1029 2021-10-25 1,088,765,438 -1,884,742 45.6862 2,383,140,500 2021-09-30
1030 2021-10-22 1,090,650,180 2,805,854 45.7652 2,383,140,500 2021-09-30
1031 2021-10-21 1,087,844,326 836,713 45.6475 2,383,140,500 2021-09-30
1032 2021-10-20 1,087,007,613 656,000 45.6124 2,383,140,500 2021-09-30
1033 2021-10-19 1,086,351,613 -2,298,216 45.5849 2,383,140,500 2021-09-30
1034 2021-10-18 1,088,649,829 1,823,500 45.6813 2,383,140,500 2021-09-30
1035 2021-10-15 1,086,826,329 -3,029,120 45.6048 2,383,140,500 2021-09-30
1036 2021-10-12 1,089,855,449 4,711,977 45.7319 2,383,140,500 2021-09-30
1037 2021-10-11 1,085,143,472 -761,193 45.5342 2,383,140,500 2021-09-30
1038 2021-10-08 1,085,904,665 -460,000 45.5661 2,383,140,500 2021-09-30
1039 2021-10-07 1,086,364,665 -6,111,565 45.5854 2,383,140,500 2021-09-30
1040 2021-10-06 1,092,476,230 -6,016,069 45.8419 2,383,140,500 2021-09-30
1041 2021-10-05 1,098,492,299 3,160,857 46.0943 2,383,140,500 2021-09-30
1042 2021-10-04 1,095,331,442 -9,539,869 45.9617 2,383,140,500 2021-09-30
1043 2021-09-30 1,104,871,311 -6,185,480 46.3620 2,383,140,500 2021-09-30
1044 2021-09-29 1,111,056,791 1,961,818 46.6215 2,383,140,500 2021-08-31
1045 2021-09-28 1,109,094,973 7,160,226 46.5392 2,383,140,500 2021-08-31
1046 2021-09-27 1,101,934,747 -2,142,613 46.2388 2,383,140,500 2021-08-31
1047 2021-09-24 1,104,077,360 9,336,257 46.3287 2,383,140,500 2021-08-31
1048 2021-09-23 1,094,741,103 -5,691,630 45.9369 2,383,140,500 2021-08-31
1049 2021-09-21 1,100,432,733 -3,086,245 46.1757 2,383,140,500 2021-08-31
1050 2021-09-20 1,103,518,978 12,048,136 46.3052 2,383,140,500 2021-08-31
1051 2021-09-17 1,091,470,842 -15,111,553 45.7997 2,383,140,500 2021-08-31
1052 2021-09-16 1,106,582,395 5,590,269 46.4338 2,383,140,500 2021-08-31
1053 2021-09-15 1,100,992,126 1,318,686 46.1992 2,383,140,500 2021-08-31
1054 2021-09-14 1,099,673,440 12,948,517 46.1439 2,383,140,500 2021-08-31
1055 2021-09-13 1,086,724,923 2,095,111 45.6005 2,383,140,500 2021-08-31
1056 2021-09-10 1,084,629,812 -7,119,551 45.5126 2,383,140,500 2021-08-31
1057 2021-09-09 1,091,749,363 -3,524,785 45.8114 2,383,140,500 2021-08-31
1058 2021-09-08 1,095,274,148 -1,559,697 45.9593 2,383,140,500 2021-08-31
1059 2021-09-07 1,096,833,845 12,606,989 46.0247 2,383,140,500 2021-08-31
1060 2021-09-06 1,084,226,856 3,088,877 45.4957 2,383,140,500 2021-08-31
1061 2021-09-03 1,081,137,979 5,568,654 45.3661 2,383,140,500 2021-08-31
1062 2021-09-02 1,075,569,325 -16,642,303 45.1324 2,383,140,500 2021-08-31
1063 2021-09-01 1,092,211,628 -16,781,474 45.8308 2,383,140,500 2021-08-31
1064 2021-08-31 1,108,993,102 -4,336,227 46.5349 2,383,140,500 2021-08-31
1065 2021-08-30 1,113,329,329 -5,571,440 46.7169 2,383,140,500 2021-07-31
1066 2021-08-27 1,118,900,769 -13,687,030 46.9507 2,383,140,500 2021-07-31
1067 2021-08-26 1,132,587,799 -18,461,657 47.5250 2,383,140,500 2021-07-31
1068 2021-08-25 1,151,049,456 -5,137,089 48.2997 2,383,140,500 2021-07-31
1069 2021-08-24 1,156,186,545 11,861,405 48.5152 2,383,140,500 2021-07-31
1070 2021-08-23 1,144,325,140 8,353,750 48.0175 2,383,140,500 2021-07-31
1071 2021-08-20 1,135,971,390 5,834,700 47.6670 2,383,140,500 2021-07-31
1072 2021-08-19 1,130,136,690 -3,017,273 47.4222 2,383,140,500 2021-07-31
1073 2021-08-18 1,133,153,963 -929,681 47.5488 2,383,140,500 2021-07-31
1074 2021-08-17 1,134,083,644 35,940 47.5878 2,383,140,500 2021-07-31
1075 2021-08-16 1,134,047,704 -84,338,597 47.5863 2,383,140,500 2021-07-31
1076 2021-08-13 1,218,386,301 -5,245,010 51.1252 2,383,140,500 2021-07-31
1077 2021-08-12 1,223,631,311 1,273,621 51.3453 2,383,140,500 2021-07-31
1078 2021-08-11 1,222,357,690 44,353,622 51.2919 2,383,140,500 2021-07-31
1079 2021-08-10 1,178,004,068 6,411,504 49.4307 2,383,140,500 2021-07-31
1080 2021-08-09 1,171,592,564 -374,827 49.1617 2,383,140,500 2021-07-31
1081 2021-08-06 1,171,967,391 7,445,287 49.1774 2,383,140,500 2021-07-31
1082 2021-08-05 1,164,522,104 997,053 48.8650 2,383,140,500 2021-07-31
1083 2021-08-04 1,163,525,051 2,190,500 48.8232 2,383,140,500 2021-07-31
1084 2021-08-03 1,161,334,551 9,863,478 48.7313 2,383,140,500 2021-07-31
1085 2021-08-02 1,151,471,073 3,197,977 48.3174 2,383,140,500 2021-07-31
1086 2021-07-30 1,148,273,096 -1,911,883 48.1832 2,383,140,500 2021-06-30
1087 2021-07-29 1,150,184,979 165,215 48.2634 2,383,140,500 2021-06-30
1088 2021-07-28 1,150,019,764 3,558,401 48.2565 2,383,140,500 2021-06-30
1089 2021-07-27 1,146,461,363 1,341,003 48.1072 2,383,140,500 2021-06-30
1090 2021-07-26 1,145,120,360 855,689 48.0509 2,383,140,500 2021-06-30
1091 2021-07-23 1,144,264,671 1,517,693 48.0150 2,383,140,500 2021-06-30
1092 2021-07-22 1,142,746,978 6,529,656 47.9513 2,383,140,500 2021-06-30
1093 2021-07-21 1,136,217,322 -2,862,024 47.6773 2,383,140,500 2021-06-30
1094 2021-07-20 1,139,079,346 5,632,746 47.7974 2,383,140,500 2021-06-30
1095 2021-07-19 1,133,446,600 3,711,513 47.5610 2,383,140,500 2021-06-30
1096 2021-07-16 1,129,735,087 -698,212 47.4053 2,383,140,500 2021-06-30
1097 2021-07-15 1,130,433,299 -1,522,369 47.4346 2,383,140,500 2021-06-30
1098 2021-07-14 1,131,955,668 -2,093,470 47.4985 2,383,140,500 2021-06-30
1099 2021-07-13 1,134,049,138 322,589 47.5863 2,383,140,500 2021-06-30
1100 2021-07-12 1,133,726,549 901,397 47.5728 2,383,140,500 2021-06-30
1101 2021-07-09 1,132,825,152 -1,266,000 47.5350 2,383,140,500 2021-06-30
1102 2021-07-08 1,134,091,152 -3,055,760 47.5881 2,383,140,500 2021-06-30
1103 2021-07-07 1,137,146,912 85,160 47.7163 2,383,140,500 2021-06-30
1104 2021-07-06 1,137,061,752 -4,755,076 47.7127 2,383,140,500 2021-06-30
1105 2021-07-05 1,141,816,828 3,518,694 47.9123 2,383,140,500 2021-06-30
1106 2021-07-02 1,138,298,134 -3,531,209 47.7646 2,383,140,500 2021-06-30
1107 2021-06-30 1,141,829,343 3,439,646 47.9128 2,383,140,500 2021-06-30
1108 2021-06-29 1,138,389,697 -2,324,027 47.7685 2,383,140,500 2021-05-31
1109 2021-06-28 1,140,713,724 -7,110,385 47.8660 2,383,140,500 2021-05-31
1110 2021-06-25 1,147,824,109 3,800,663 48.1643 2,383,140,500 2021-05-31
1111 2021-06-24 1,144,023,446 -4,698,757 48.0049 2,383,140,500 2021-05-31
1112 2021-06-23 1,148,722,203 6,597,099 48.2020 2,383,140,500 2021-05-31
1113 2021-06-22 1,142,125,104 -6,593,541 47.9252 2,383,140,500 2021-05-31
1114 2021-06-21 1,148,718,645 -5,714,901 48.2019 2,383,140,500 2021-05-31
1115 2021-06-18 1,154,433,546 55,951,184 48.4417 2,383,140,500 2021-05-31
1116 2021-06-17 1,098,482,362 -1,591,475 46.0939 2,383,140,500 2021-05-31
1117 2021-06-16 1,100,073,837 -513,889 46.1607 2,383,140,500 2021-05-31
1118 2021-06-15 1,100,587,726 7,602,503 46.1822 2,383,140,500 2021-05-31
1119 2021-06-11 1,092,985,223 1,582,900 45.8632 2,383,140,500 2021-05-31
1120 2021-06-10 1,091,402,323 17,161,799 45.7968 2,383,140,500 2021-05-31
1121 2021-06-09 1,074,240,524 210,240 45.0767 2,383,140,500 2021-05-31
1122 2021-06-08 1,074,030,284 1,463,229 45.0679 2,383,140,500 2021-05-31
1123 2021-06-07 1,072,567,055 -8,231,611 45.0065 2,383,140,500 2021-05-31
1124 2021-06-04 1,080,798,666 -12,602,901 45.3519 2,383,140,500 2021-05-31
1125 2021-06-03 1,093,401,567 -705,490 45.8807 2,383,140,500 2021-05-31
1126 2021-06-02 1,094,107,057 3,334,188 45.9103 2,383,140,500 2021-05-31
1127 2021-06-01 1,090,772,869 -1,289,475 45.7704 2,383,140,500 2021-05-31
1128 2021-05-31 1,092,062,344 -2,759,064 45.8245 2,383,140,500 2021-05-31
1129 2021-05-28 1,094,821,408 1,821,015 45.9403 2,383,140,500 2021-04-30
1130 2021-05-27 1,093,000,393 -2,750,180 45.8639 2,383,140,500 2021-04-30
1131 2021-05-26 1,095,750,573 796,000 45.9793 2,383,140,500 2021-04-30
1132 2021-05-25 1,094,954,573 26,188,390 45.9459 2,383,140,500 2021-04-30
1133 2021-05-24 1,068,766,183 6,147,360 44.8470 2,383,140,500 2021-04-30
1134 2021-05-21 1,062,618,823 -18,900,501 44.5890 2,383,140,500 2021-04-30
1135 2021-05-20 1,081,519,324 3,811,295 45.3821 2,383,140,500 2021-04-30
1136 2021-05-18 1,077,708,029 1,392,774 45.2222 2,383,140,500 2021-04-30
1137 2021-05-17 1,076,315,255 510,382 45.1637 2,383,140,500 2021-04-30
1138 2021-05-14 1,075,804,873 -1,770,293 45.1423 2,383,140,500 2021-04-30
1139 2021-05-13 1,077,575,166 -8,947,694 45.2166 2,383,140,500 2021-04-30
1140 2021-05-12 1,086,522,860 -1,445,832 45.5921 2,383,140,500 2021-04-30
1141 2021-05-11 1,087,968,692 -1,066,680 45.6527 2,383,140,500 2021-04-30
1142 2021-05-10 1,089,035,372 39,376,405 45.6975 2,383,140,500 2021-04-30
1143 2021-05-07 1,049,658,967 -66,857,001 44.0452 2,383,140,500 2021-04-30
1144 2021-05-06 1,116,515,968 32,264,271 46.8506 2,383,140,500 2021-04-30
1145 2021-05-05 1,084,251,697 34,880,395 45.4968 2,383,140,500 2021-04-30
1146 2021-05-04 1,049,371,302 1,067,915 44.0331 2,383,140,500 2021-04-30
1147 2021-05-03 1,048,303,387 1,365,708 43.9883 2,383,140,500 2021-04-30
1148 2021-04-30 1,046,937,679 -655,650 43.9310 2,383,140,500 2021-04-30
1149 2021-04-29 1,047,593,329 4,562,000 43.9585 2,383,140,500 2021-03-31
1150 2021-04-28 1,043,031,329 5,181,995 43.7671 2,383,140,500 2021-03-31
1151 2021-04-27 1,037,849,334 5,420,660 43.5496 2,383,140,500 2021-03-31
1152 2021-04-26 1,032,428,674 1,618,140 43.3222 2,383,140,500 2021-03-31
1153 2021-04-23 1,030,810,534 -74,000 43.2543 2,383,140,500 2021-03-31
1154 2021-04-22 1,030,884,534 -2,058,614 43.2574 2,383,140,500 2021-03-31
1155 2021-04-21 1,032,943,148 2,477,860 43.3438 2,383,140,500 2021-03-31
1156 2021-04-20 1,030,465,288 -7,504,050 43.2398 2,383,140,500 2021-03-31
1157 2021-04-19 1,037,969,338 -482,611 43.5547 2,383,140,500 2021-03-31
1158 2021-04-16 1,038,451,949 -8,698,189 43.5749 2,383,140,500 2021-03-31
1159 2021-04-15 1,047,150,138 -8,024,032 43.9399 2,383,140,500 2021-03-31
1160 2021-04-14 1,055,174,170 -1,698,716 44.2766 2,383,140,500 2021-03-31
1161 2021-04-13 1,056,872,886 -1,497,646 44.3479 2,383,140,500 2021-03-31
1162 2021-04-12 1,058,370,532 -970,363 44.4107 2,383,140,500 2021-03-31
1163 2021-04-09 1,059,340,895 7,015,793 44.4515 2,383,140,500 2021-03-31
1164 2021-04-08 1,052,325,102 -1,667,090 44.1571 2,383,140,500 2021-03-31
1165 2021-04-07 1,053,992,192 -3,408,517 44.2270 2,383,140,500 2021-03-31
1166 2021-04-01 1,057,400,709 -867,388 44.3701 2,383,140,500 2021-03-31
1167 2021-03-31 1,058,268,097 -13,807,325 44.4065 2,383,140,500 2021-03-31
1168 2021-03-30 1,072,075,422 -2,675,349 44.9858 2,383,140,500 2021-02-28
1169 2021-03-29 1,074,750,771 -49,747,301 45.0981 2,383,140,500 2021-02-28
1170 2021-03-26 1,124,498,072 3,869,483 47.1856 2,383,140,500 2021-02-28
1171 2021-03-25 1,120,628,589 -154,080 47.0232 2,383,140,500 2021-02-28
1172 2021-03-24 1,120,782,669 -9,483,514 47.0297 2,383,140,500 2021-02-28
1173 2021-03-23 1,130,266,183 14,399,381 47.4276 2,383,140,500 2021-02-28
1174 2021-03-22 1,115,866,802 -2,770,457 46.8234 2,383,140,500 2021-02-28
1175 2021-03-19 1,118,637,259 2,911,196 46.9396 2,383,140,500 2021-02-28
1176 2021-03-18 1,115,726,063 2,384,624 46.8175 2,383,140,500 2021-02-28
1177 2021-03-17 1,113,341,439 -6,513,552 46.7174 2,383,140,500 2021-02-28
1178 2021-03-16 1,119,854,991 1,616,188 46.9907 2,383,140,500 2021-02-28
1179 2021-03-15 1,118,238,803 -5,004,208 46.9229 2,383,140,500 2021-02-28
1180 2021-03-12 1,123,243,011 -8,284,677 47.1329 2,383,140,500 2021-02-28
1181 2021-03-11 1,131,527,688 1,237,681 47.4805 2,383,140,500 2021-02-28
1182 2021-03-10 1,130,290,007 1,486,119 47.4286 2,383,140,500 2021-02-28
1183 2021-03-09 1,128,803,888 7,126,356 47.3662 2,383,140,500 2021-02-28
1184 2021-03-08 1,121,677,532 425,661 47.0672 2,383,140,500 2021-02-28
1185 2021-03-05 1,121,251,871 475,326 47.0493 2,383,140,500 2021-02-28
1186 2021-03-04 1,120,776,545 2,807,000 47.0294 2,383,140,500 2021-02-28
1187 2021-03-03 1,117,969,545 -416,324 46.9116 2,383,140,500 2021-02-28
1188 2021-03-02 1,118,385,869 -63,684,037 46.9291 2,383,140,500 2021-02-28
1189 2021-03-01 1,182,069,906 -739,370 49.6014 2,383,140,500 2021-02-28
1190 2021-02-26 1,182,809,276 2,854,762 49.6324 2,383,140,500 2021-01-31
1191 2021-02-25 1,179,954,514 7,112,000 49.5126 2,383,140,500 2021-01-31
1192 2021-02-24 1,172,842,514 -1,661,078 49.2142 2,383,140,500 2021-01-31
1193 2021-02-23 1,174,503,592 1,904,000 49.2839 2,383,140,500 2021-01-31
1194 2021-02-22 1,172,599,592 5,736,993 49.2040 2,383,140,500 2021-01-31
1195 2021-02-19 1,166,862,599 -565,868 48.9632 2,383,140,500 2021-01-31
1196 2021-02-18 1,167,428,467 -1,840,934 48.9870 2,383,140,500 2021-01-31
1197 2021-02-17 1,169,269,401 1,906,097 49.0642 2,383,140,500 2021-01-31
1198 2021-02-16 1,167,363,304 6,118,054 48.9842 2,383,140,500 2021-01-31
1199 2021-02-11 1,161,245,250 0 48.7275 2,383,140,500 2021-01-31
1200 2021-02-10 1,161,245,250 246,648 48.7275 2,383,140,500 2021-01-31
1201 2021-02-09 1,160,998,602 884,238 48.7172 2,383,140,500 2021-01-31
1202 2021-02-08 1,160,114,364 -1,352,189 48.6801 2,383,140,500 2021-01-31
1203 2021-02-05 1,161,466,553 -5,533,999 48.7368 2,383,140,500 2021-01-31
1204 2021-02-04 1,167,000,552 1,158,729 48.9690 2,383,140,500 2021-01-31
1205 2021-02-03 1,165,841,823 -1,384,900 48.9204 2,383,140,500 2021-01-31
1206 2021-02-02 1,167,226,723 -2,508,134 48.9785 2,383,140,500 2021-01-31
1207 2021-02-01 1,169,734,857 -3,988,147 49.0838 2,383,140,500 2021-01-31
1208 2021-01-29 1,173,723,004 4,056,497 49.2511 2,383,140,500 2020-12-31
1209 2021-01-28 1,169,666,507 7,166,690 49.0809 2,383,140,500 2020-12-31
1210 2021-01-27 1,162,499,817 504,600 48.7802 2,383,140,500 2020-12-31
1211 2021-01-26 1,161,995,217 -957,706 48.7590 2,383,140,500 2020-12-31
1212 2021-01-25 1,162,952,923 1,823,000 48.7992 2,383,140,500 2020-12-31
1213 2021-01-22 1,161,129,923 5,301,557 48.7227 2,383,140,500 2020-12-31
1214 2021-01-21 1,155,828,366 -4,186,506 48.5002 2,383,140,500 2020-12-31
1215 2021-01-20 1,160,014,872 1,445,079 48.6759 2,383,140,500 2020-12-31
1216 2021-01-19 1,158,569,793 -3,730,500 48.6153 2,383,140,500 2020-12-31
1217 2021-01-18 1,162,300,293 -2,159,136 48.7718 2,383,140,500 2020-12-31
1218 2021-01-15 1,164,459,429 1,508,009 48.8624 2,383,140,500 2020-12-31
1219 2021-01-14 1,162,951,420 3,673,558 48.7991 2,383,140,500 2020-12-31
1220 2021-01-13 1,159,277,862 4,650,000 48.6450 2,383,140,500 2020-12-31
1221 2021-01-12 1,154,627,862 789,871 48.4498 2,383,140,500 2020-12-31
1222 2021-01-11 1,153,837,991 5,023,291 48.4167 2,383,140,500 2020-12-31
1223 2021-01-08 1,148,814,700 2,648,782 48.2059 2,383,140,500 2020-12-31
1224 2021-01-07 1,146,165,918 4,526,927 48.0948 2,383,140,500 2020-12-31
1225 2021-01-06 1,141,638,991 -4,090,500 47.9048 2,383,140,500 2020-12-31
1226 2021-01-05 1,145,729,491 499,794 48.0765 2,383,140,500 2020-12-31
1227 2021-01-04 1,145,229,697 2,300,878 48.0555 2,383,140,500 2020-12-31
1228 2020-12-31 1,142,928,819 0 47.9589 2,383,140,500 2020-12-31
1229 2020-12-30 1,142,928,819 -4,656,381 47.9589 2,383,140,500 2020-11-30
1230 2020-12-29 1,147,585,200 -9,387,500 48.1543 2,383,140,500 2020-11-30
1231 2020-12-28 1,156,972,700 -1,381,000 48.5482 2,383,140,500 2020-11-30
1232 2020-12-24 1,158,353,700 0 48.6062 2,383,140,500 2020-11-30
1233 2020-12-23 1,158,353,700 431,890 48.6062 2,383,140,500 2020-11-30
1234 2020-12-22 1,157,921,810 54,610 48.5881 2,383,140,500 2020-11-30
1235 2020-12-21 1,157,867,200 -1,462,500 48.5858 2,383,140,500 2020-11-30
1236 2020-12-18 1,159,329,700 4,944,624 48.6471 2,383,140,500 2020-11-30
1237 2020-12-17 1,154,385,076 2,116,171 48.4397 2,383,140,500 2020-11-30
1238 2020-12-16 1,152,268,905 1,053,324 48.3509 2,383,140,500 2020-11-30
1239 2020-12-15 1,151,215,581 2,912,500 48.3067 2,383,140,500 2020-11-30
1240 2020-12-14 1,148,303,081 558,500 48.1844 2,383,140,500 2020-11-30
1241 2020-12-11 1,147,744,581 162,380 48.1610 2,383,140,500 2020-11-30
1242 2020-12-10 1,147,582,201 -516,218 48.1542 2,383,140,500 2020-11-30
1243 2020-12-09 1,148,098,419 -1,878,344 48.1759 2,383,140,500 2020-11-30
1244 2020-12-08 1,149,976,763 -1,703,091 48.2547 2,383,140,500 2020-11-30
1245 2020-12-07 1,151,679,854 -4,861,948 48.3261 2,383,140,500 2020-11-30
1246 2020-12-04 1,156,541,802 738,259 48.5302 2,383,140,500 2020-11-30
1247 2020-12-03 1,155,803,543 -2,314,616 48.4992 2,383,140,500 2020-11-30
1248 2020-12-02 1,158,118,159 2,311,755 48.5963 2,383,140,500 2020-11-30
1249 2020-12-01 1,155,806,404 3,916,408 48.4993 2,383,140,500 2020-11-30
1250 2020-11-30 1,151,889,996 -2,076,616 48.3350 2,383,140,500 2020-11-30
1251 2020-11-27 1,153,966,612 -3,168,570 48.4221 2,383,140,500 2020-10-31
1252 2020-11-26 1,157,135,182 -3,341,827 48.5551 2,383,140,500 2020-10-31
1253 2020-11-25 1,160,477,009 -517,554 48.6953 2,383,140,500 2020-10-31
1254 2020-11-24 1,160,994,563 2,028,900 48.7170 2,383,140,500 2020-10-31
1255 2020-11-23 1,158,965,663 1,096,997 48.6319 2,383,140,500 2020-10-31
1256 2020-11-20 1,157,868,666 1,882,150 48.5858 2,383,140,500 2020-10-31
1257 2020-11-19 1,155,986,516 -1,641,672 48.5069 2,383,140,500 2020-10-31
1258 2020-11-18 1,157,628,188 -821,385 48.5757 2,383,140,500 2020-10-31
1259 2020-11-17 1,158,449,573 734,185 48.6102 2,383,140,500 2020-10-31
1260 2020-11-16 1,157,715,388 7,588,634 48.5794 2,383,140,500 2020-10-31
1261 2020-11-13 1,150,126,754 2,452,036 48.2610 2,383,140,500 2020-10-31
1262 2020-11-12 1,147,674,718 525,334 48.1581 2,383,140,500 2020-10-31
1263 2020-11-11 1,147,149,384 -1,773,446 48.1360 2,383,140,500 2020-10-31
1264 2020-11-10 1,148,922,830 -4,437,753 48.2105 2,383,140,500 2020-10-31
1265 2020-11-09 1,153,360,583 194,701 48.3967 2,383,140,500 2020-10-31
1266 2020-11-06 1,153,165,882 -2,282,407 48.3885 2,383,140,500 2020-10-31
1267 2020-11-05 1,155,448,289 -1,272,610 48.4843 2,383,140,500 2020-10-31
1268 2020-11-04 1,156,720,899 -3,226,175 48.5377 2,383,140,500 2020-10-31
1269 2020-11-03 1,159,947,074 9,804,059 48.6730 2,383,140,500 2020-10-31
1270 2020-11-02 1,150,143,015 6,333,282 48.2617 2,383,140,500 2020-10-31
1271 2020-10-30 1,143,809,733 -106,605,498 47.9959 2,383,140,500 2020-09-30
1272 2020-10-29 1,250,415,231 491,796,115 52.4692 2,383,140,500 2020-09-30
1273 2020-10-28 758,619,116 -8,658,284 31.8327 2,383,140,500 2020-09-30
1274 2020-10-27 767,277,400 -3,149,666 32.1961 2,383,140,500 2020-09-30
1275 2020-10-23 770,427,066 197,200 32.3282 2,383,140,500 2020-09-30
1276 2020-10-22 770,229,866 1,011,184 32.3200 2,383,140,500 2020-09-30
1277 2020-10-21 769,218,682 2,904,903 32.2775 2,383,140,500 2020-09-30
1278 2020-10-20 766,313,779 -1,397,928 32.1556 2,383,140,500 2020-09-30
1279 2020-10-19 767,711,707 -175,075 32.2143 2,383,140,500 2020-09-30
1280 2020-10-16 767,886,782 4,120,097 32.2216 2,383,140,500 2020-09-30
1281 2020-10-15 763,766,685 292,690 32.0487 2,383,140,500 2020-09-30
1282 2020-10-14 763,473,995 -2,369,205 32.0365 2,383,140,500 2020-09-30
1283 2020-10-12 765,843,200 202,175 32.1359 2,383,140,500 2020-09-30
1284 2020-10-09 765,641,025 2,533,241 32.1274 2,383,140,500 2020-09-30
1285 2020-10-08 763,107,784 489,009 32.0211 2,383,140,500 2020-09-30
1286 2020-10-07 762,618,775 -3,149,109 32.0006 2,383,140,500 2020-09-30
1287 2020-10-06 765,767,884 -262,634 32.1327 2,383,140,500 2020-09-30
1288 2020-10-05 766,030,518 -1,491,633 32.1437 2,383,140,500 2020-09-30
1289 2020-09-30 767,522,151 2,149,593 32.2063 2,383,140,500 2020-09-30
1290 2020-09-29 765,372,558 -603,706 32.1161 2,383,140,500 2020-08-31
1291 2020-09-28 765,976,264 -1,930,308 32.1415 2,383,140,500 2020-08-31
1292 2020-09-25 767,906,572 -1,009,600 32.2225 2,383,140,500 2020-08-31
1293 2020-09-24 768,916,172 -1,824,992 32.2648 2,383,140,500 2020-08-31
1294 2020-09-23 770,741,164 -431,465 32.3414 2,383,140,500 2020-08-31
1295 2020-09-22 771,172,629 -2,479,587 32.3595 2,383,140,500 2020-08-31
1296 2020-09-21 773,652,216 -1,453,989 32.4636 2,383,140,500 2020-08-31
1297 2020-09-18 775,106,205 -2,046,090 32.5246 2,383,140,500 2020-08-31
1298 2020-09-17 777,152,295 750,590 32.6104 2,383,140,500 2020-08-31
1299 2020-09-16 776,401,705 1,211,128 32.5789 2,383,140,500 2020-08-31
1300 2020-09-15 775,190,577 755,467 32.5281 2,383,140,500 2020-08-31
1301 2020-09-14 774,435,110 5,243,593 32.4964 2,383,140,500 2020-08-31
1302 2020-09-11 769,191,517 331,629 32.2764 2,383,140,500 2020-08-31
1303 2020-09-10 768,859,888 3,666,806 32.2625 2,383,140,500 2020-08-31
1304 2020-09-09 765,193,082 1,044,219 32.1086 2,383,140,500 2020-08-31
1305 2020-09-08 764,148,863 2,117,540 32.0648 2,383,140,500 2020-08-31
1306 2020-09-07 762,031,323 4,547,305 31.9759 2,383,140,500 2020-08-31
1307 2020-09-04 757,484,018 1,099,668 31.7851 2,383,140,500 2020-08-31
1308 2020-09-03 756,384,350 -179,629 31.7390 2,383,140,500 2020-08-31
1309 2020-09-02 756,563,979 -478,463 31.7465 2,383,140,500 2020-08-31
1310 2020-09-01 757,042,442 671,560 31.7666 2,383,140,500 2020-08-31
1311 2020-08-31 756,370,882 -1,907,075 31.7384 2,383,140,500 2020-08-31
1312 2020-08-28 758,277,957 5,317,237 31.8184 2,383,140,500 2020-07-31
1313 2020-08-27 752,960,720 -881,546 31.5953 2,383,140,500 2020-07-31
1314 2020-08-26 753,842,266 -2,417,561 31.6323 2,383,140,500 2020-07-31
1315 2020-08-25 756,259,827 -1,727,939 31.7337 2,383,140,500 2020-07-31
1316 2020-08-24 757,987,766 -2,684,971 31.8063 2,383,140,500 2020-07-31
1317 2020-08-21 760,672,737 198,363,849 31.9189 2,383,140,500 2020-07-31
1318 2020-08-20 562,308,888 -520,791 23.5953 2,383,140,500 2020-07-31
1319 2020-08-19 562,829,679 -4,322,800 23.6171 2,383,140,500 2020-07-31
1320 2020-08-18 567,152,479 646,084 23.7985 2,383,140,500 2020-07-31
1321 2020-08-17 566,506,395 -1,683,165 23.7714 2,383,140,500 2020-07-31
1322 2020-08-14 568,189,560 1,095,150 23.8421 2,383,140,500 2020-07-31
1323 2020-08-13 567,094,410 -560,298 23.7961 2,383,140,500 2020-07-31
1324 2020-08-12 567,654,708 -1,596,137 23.8196 2,383,140,500 2020-07-31
1325 2020-08-11 569,250,845 1,645,712 23.8866 2,383,140,500 2020-07-31
1326 2020-08-10 567,605,133 -2,387,373 23.8175 2,383,140,500 2020-07-31
1327 2020-08-07 569,992,506 -6,698,761 23.9177 2,383,140,500 2020-07-31
1328 2020-08-06 576,691,267 -284,570 24.1988 2,383,140,500 2020-07-31
1329 2020-08-05 576,975,837 -6,895,679 24.2107 2,383,140,500 2020-07-31
1330 2020-08-04 583,871,516 -11,621,000 24.5001 2,383,140,500 2020-07-31
1331 2020-08-03 595,492,516 822,719 24.9877 2,383,140,500 2020-07-31
1332 2020-07-31 594,669,797 275,166 24.9532 2,383,140,500 2020-07-31
1333 2020-07-30 594,394,631 3,966,525 24.9417 2,383,140,500 2020-06-30
1334 2020-07-29 590,428,106 2,849,116 24.7752 2,383,140,500 2020-06-30
1335 2020-07-28 587,578,990 5,497,924 24.6557 2,383,140,500 2020-06-30
1336 2020-07-27 582,081,066 2,108,096 24.4250 2,383,140,500 2020-06-30
1337 2020-07-24 579,972,970 1,947,116 24.3365 2,383,140,500 2020-06-30
1338 2020-07-23 578,025,854 2,481,400 24.2548 2,383,140,500 2020-06-30
1339 2020-07-22 575,544,454 5,994,900 24.1507 2,383,140,500 2020-06-30
1340 2020-07-21 569,549,554 -1,388,652 23.8991 2,383,140,500 2020-06-30
1341 2020-07-20 570,938,206 2,210,500 23.9574 2,383,140,500 2020-06-30
1342 2020-07-17 568,727,706 -8,564,635 23.8646 2,383,140,500 2020-06-30
1343 2020-07-16 577,292,341 9,012,152 24.2240 2,383,140,500 2020-06-30
1344 2020-07-15 568,280,189 -671,373 23.8459 2,383,140,500 2020-06-30
1345 2020-07-14 568,951,562 4,560,422 23.8740 2,383,140,500 2020-06-30
1346 2020-07-13 564,391,140 2,779,922 23.6827 2,383,140,500 2020-06-30
1347 2020-07-10 561,611,218 1,174,398 23.5660 2,383,140,500 2020-06-30
1348 2020-07-09 560,436,820 1,977,504 23.5167 2,383,140,500 2020-06-30
1349 2020-07-08 558,459,316 9,474,267 23.4338 2,383,140,500 2020-06-30
1350 2020-07-07 548,985,049 -2,858,506 23.0362 2,383,140,500 2020-06-30
1351 2020-07-06 551,843,555 5,721,443 23.1561 2,383,140,500 2020-06-30
1352 2020-07-03 546,122,112 -2,189,040 22.9161 2,383,140,500 2020-06-30
1353 2020-07-02 548,311,152 6,411,188 23.0079 2,383,140,500 2020-06-30
1354 2020-06-30 541,899,964 940,980 22.7389 2,383,140,500 2020-06-30
1355 2020-06-29 540,958,984 44,992 22.6994 2,383,140,500 2020-05-31
1356 2020-06-26 540,913,992 3,183,884 22.6975 2,383,140,500 2020-05-31
1357 2020-06-24 537,730,108 3,207,119 22.5639 2,383,140,500 2020-05-31
1358 2020-06-23 534,522,989 7,463,664 22.4294 2,383,140,500 2020-05-31
1359 2020-06-22 527,059,325 4,768,536 22.1162 2,383,140,500 2020-05-31
1360 2020-06-19 522,290,789 1,290,973 21.9161 2,383,140,500 2020-05-31
1361 2020-06-18 520,999,816 -1,299,795 21.8619 2,383,140,500 2020-05-31
1362 2020-06-17 522,299,611 -6,616,094 21.9164 2,383,140,500 2020-05-31
1363 2020-06-16 528,915,705 -2,109,943 22.1941 2,383,140,500 2020-05-31
1364 2020-06-15 531,025,648 4,407,426 22.2826 2,383,140,500 2020-05-31
1365 2020-06-12 526,618,222 -1,043,223 22.0977 2,383,140,500 2020-05-31
1366 2020-06-11 527,661,445 2,849,366 22.1414 2,383,140,500 2020-05-31
1367 2020-06-10 524,812,079 -3,654,725 22.0219 2,383,140,500 2020-05-31
1368 2020-06-09 528,466,804 1,311,474 22.1752 2,383,140,500 2020-05-31
1369 2020-06-08 527,155,330 -47,919 22.1202 2,383,140,500 2020-05-31
1370 2020-06-05 527,203,249 -4,548,774 22.1222 2,383,140,500 2020-05-31
1371 2020-06-04 531,752,023 -1,562,402 22.3131 2,383,140,500 2020-05-31
1372 2020-06-03 533,314,425 -7,944,391 22.3786 2,383,140,500 2020-05-31
1373 2020-06-02 541,258,816 3,372,407 22.7120 2,383,140,500 2020-05-31
1374 2020-06-01 537,886,409 8,236,323 22.5705 2,383,140,500 2020-05-31
1375 2020-05-29 529,650,086 -1,013,928 22.2249 2,383,140,500 2020-04-30
1376 2020-05-28 530,664,014 5,192,154 22.2674 2,383,140,500 2020-04-30
1377 2020-05-27 525,471,860 -3,845,156 22.0496 2,383,140,500 2020-04-30
1378 2020-05-26 529,317,016 4,203,927 22.2109 2,383,140,500 2020-04-30
1379 2020-05-25 525,113,089 -1,231,000 22.0345 2,383,140,500 2020-04-30
1380 2020-05-22 526,344,089 20,754,193 22.0862 2,383,140,500 2020-04-30
1381 2020-05-21 505,589,896 -1,982,319 21.2153 2,383,140,500 2020-04-30
1382 2020-05-20 507,572,215 718,429 21.2985 2,383,140,500 2020-04-30
1383 2020-05-19 506,853,786 -1,754,215 21.2683 2,383,140,500 2020-04-30
1384 2020-05-18 508,608,001 1,479,146 21.3419 2,383,140,500 2020-04-30
1385 2020-05-15 507,128,855 271,000 21.2799 2,383,140,500 2020-04-30
1386 2020-05-14 506,857,855 -1,460,843 21.2685 2,383,140,500 2020-04-30
1387 2020-05-13 508,318,698 -736,879 21.3298 2,383,140,500 2020-04-30
1388 2020-05-12 509,055,577 -289,489 21.3607 2,383,140,500 2020-04-30
1389 2020-05-11 509,345,066 -415,820 21.3729 2,383,140,500 2020-04-30
1390 2020-05-08 509,760,886 -713,000 21.3903 2,383,140,500 2020-04-30
1391 2020-05-07 510,473,886 -40,500 21.4202 2,383,140,500 2020-04-30
1392 2020-05-06 510,514,386 -1,236,556 21.4219 2,383,140,500 2020-04-30
1393 2020-05-05 511,750,942 -19,500 21.4738 2,383,140,500 2020-04-30
1394 2020-05-04 511,770,442 1,152,000 21.4746 2,383,140,500 2020-04-30
1395 2020-04-29 510,618,442 1,384,000 21.4263 2,383,140,500 2020-03-31
1396 2020-04-28 509,234,442 2,520,425 21.3682 2,383,140,500 2020-03-31
1397 2020-04-27 506,714,017 -1,260,670 21.2624 2,383,140,500 2020-03-31
1398 2020-04-24 507,974,687 -279,000 21.3153 2,383,140,500 2020-03-31
1399 2020-04-23 508,253,687 -39,000 21.3271 2,383,140,500 2020-03-31
1400 2020-04-22 508,292,687 846,633 21.3287 2,383,140,500 2020-03-31
1401 2020-04-21 507,446,054 591,621 21.2932 2,383,140,500 2020-03-31
1402 2020-04-20 506,854,433 838,517 21.2683 2,383,140,500 2020-03-31
1403 2020-04-17 506,015,916 2,816,368 21.2332 2,383,140,500 2020-03-31
1404 2020-04-16 503,199,548 -1,752,766 21.1150 2,383,140,500 2020-03-31
1405 2020-04-15 504,952,314 -2,526,055 21.1885 2,383,140,500 2020-03-31
1406 2020-04-14 507,478,369 5,733,112 21.2945 2,383,140,500 2020-03-31
1407 2020-04-09 501,745,257 -1,547,699 21.0540 2,383,140,500 2020-03-31
1408 2020-04-08 503,292,956 -2,734,058 21.1189 2,383,140,500 2020-03-31
1409 2020-04-07 506,027,014 342,511 21.2336 2,383,140,500 2020-03-31
1410 2020-04-06 505,684,503 71,364 21.2192 2,383,140,500 2020-03-31
1411 2020-04-03 505,613,139 223,379 21.2163 2,383,140,500 2020-03-31
1412 2020-04-02 505,389,760 -501,100 21.2069 2,383,140,500 2020-03-31
1413 2020-04-01 505,890,860 -1,431,040 21.2279 2,383,140,500 2020-03-31
1414 2020-03-31 507,321,900 1,624,225 21.2880 2,383,140,500 2020-03-31
1415 2020-03-30 505,697,675 1,370,122 21.2198 2,383,140,500 2020-02-29
1416 2020-03-27 504,327,553 2,365,182 21.1623 2,383,140,500 2020-02-29
1417 2020-03-26 501,962,371 2,466,462 21.0631 2,383,140,500 2020-02-29
1418 2020-03-25 499,495,909 -3,346,324 20.9596 2,383,140,500 2020-02-29
1419 2020-03-24 502,842,233 1,617,803 21.1000 2,383,140,500 2020-02-29
1420 2020-03-23 501,224,430 -2,396,000 21.0321 2,383,140,500 2020-02-29
1421 2020-03-20 503,620,430 -336,000 21.1326 2,383,140,500 2020-02-29
1422 2020-03-19 503,956,430 -572,189 21.1467 2,383,140,500 2020-02-29
1423 2020-03-18 504,528,619 2,263,014 21.1707 2,383,140,500 2020-02-29
1424 2020-03-17 502,265,605 -12,589,718 21.0758 2,383,140,500 2020-02-29
1425 2020-03-16 514,855,323 -413,602 21.6041 2,383,140,500 2020-02-29
1426 2020-03-13 515,268,925 7,604,173 21.6214 2,383,140,500 2020-02-29
1427 2020-03-12 507,664,752 -9,042,557 21.3023 2,383,140,500 2020-02-29
1428 2020-03-11 516,707,309 2,347,460 21.6818 2,383,140,500 2020-02-29
1429 2020-03-10 514,359,849 -2,017,227 21.5833 2,383,140,500 2020-02-29
1430 2020-03-09 516,377,076 5,513,289 21.6679 2,383,140,500 2020-02-29
1431 2020-03-06 510,863,787 414,333 21.4366 2,383,140,500 2020-02-29
1432 2020-03-05 510,449,454 739,143 21.4192 2,383,140,500 2020-02-29
1433 2020-03-04 509,710,311 1,262,124 21.3882 2,383,140,500 2020-02-29
1434 2020-03-03 508,448,187 -6,499,898 21.3352 2,383,140,500 2020-02-29
1435 2020-03-02 514,948,085 8,610,503 21.6080 2,383,140,500 2020-02-29
1436 2020-02-28 506,337,582 -779,896 21.2467 2,383,140,500 2020-01-31
1437 2020-02-27 507,117,478 3,002,448 21.2794 2,383,140,500 2020-01-31
1438 2020-02-26 504,115,030 -6,130,864 21.1534 2,383,140,500 2020-01-31
1439 2020-02-25 510,245,894 -306,039 21.4107 2,383,140,500 2020-01-31
1440 2020-02-24 510,551,933 -9,936 21.4235 2,383,140,500 2020-01-31
1441 2020-02-21 510,561,869 -676,500 21.4239 2,383,140,500 2020-01-31
1442 2020-02-20 511,238,369 -4,269,728 21.4523 2,383,140,500 2020-01-31
1443 2020-02-19 515,508,097 3,811,326 21.6315 2,383,140,500 2020-01-31
1444 2020-02-18 511,696,771 -1,529,529 21.4715 2,383,140,500 2020-01-31
1445 2020-02-17 513,226,300 -7,116,767 21.5357 2,383,140,500 2020-01-31
1446 2020-02-14 520,343,067 -4,205,246 21.8343 2,383,140,500 2020-01-31
1447 2020-02-13 524,548,313 -248,549 22.0108 2,383,140,500 2020-01-31
1448 2020-02-12 524,796,862 30,805 22.0212 2,383,140,500 2020-01-31
1449 2020-02-11 524,766,057 -5,603,503 22.0199 2,383,140,500 2020-01-31
1450 2020-02-10 530,369,560 -2,093,729 22.2551 2,383,140,500 2020-01-31
1451 2020-02-07 532,463,289 -2,574,703 22.3429 2,383,140,500 2020-01-31
1452 2020-02-06 535,037,992 -2,089,169 22.4510 2,383,140,500 2020-01-31
1453 2020-02-05 537,127,161 -2,740,263 22.5386 2,383,140,500 2020-01-31
1454 2020-02-04 539,867,424 77,318 22.6536 2,383,140,500 2020-01-31
1455 2020-02-03 539,790,106 -870,430 22.6504 2,383,140,500 2020-01-31
1456 2020-01-31 540,660,536 3,560,482 22.6869 2,383,140,500 2020-01-31
1457 2020-01-30 537,100,054 -9,354,036 22.5375 2,383,140,500 2019-12-31
1458 2020-01-29 546,454,090 64,369 22.9300 2,383,140,500 2019-12-31
1459 2020-01-24 546,389,721 0 22.9273 2,383,140,500 2019-12-31
1460 2020-01-23 546,389,721 -1,809,162 22.9273 2,383,140,500 2019-12-31
1461 2020-01-22 548,198,883 -3,471,092 23.0032 2,383,140,500 2019-12-31
1462 2020-01-21 551,669,975 20,554,790 23.1489 2,383,140,500 2019-12-31
1463 2020-01-20 531,115,185 -1,825,657 22.2864 2,383,140,500 2019-12-31
1464 2020-01-17 532,940,842 20,826,768 22.3630 2,383,140,500 2019-12-31
1465 2020-01-16 512,114,074 -279,081 21.4890 2,383,140,500 2019-12-31
1466 2020-01-15 512,393,155 46,000 21.5008 2,383,140,500 2019-12-31
1467 2020-01-14 512,347,155 -265,543 21.4988 2,383,140,500 2019-12-31
1468 2020-01-13 512,612,698 241,603 21.5100 2,383,140,500 2019-12-31
1469 2020-01-10 512,371,095 469,820 21.4998 2,383,140,500 2019-12-31
1470 2020-01-09 511,901,275 2,985,400 21.4801 2,383,140,500 2019-12-31
1471 2020-01-08 508,915,875 590,857 21.3548 2,383,140,500 2019-12-31
1472 2020-01-07 508,325,018 868,205 21.3300 2,383,140,500 2019-12-31
1473 2020-01-06 507,456,813 715,423 21.2936 2,383,140,500 2019-12-31
1474 2020-01-03 506,741,390 776,900 21.2636 2,383,140,500 2019-12-31
1475 2020-01-02 505,964,490 309,766 21.2310 2,383,140,500 2019-12-31
1476 2019-12-31 505,654,724 0 21.2180 2,383,140,500 2019-12-31
1477 2019-12-30 505,654,724 1,361,000 21.2180 2,383,140,500 2019-11-30
1478 2019-12-27 504,293,724 -117,000 21.1609 2,383,140,500 2019-11-30
1479 2019-12-24 504,410,724 0 21.1658 2,383,140,500 2019-11-30
1480 2019-12-23 504,410,724 278,500 21.1658 2,383,140,500 2019-11-30
1481 2019-12-20 504,132,224 670,110 21.1541 2,383,140,500 2019-11-30
1482 2019-12-19 503,462,114 -462,733 21.1260 2,383,140,500 2019-11-30
1483 2019-12-18 503,924,847 -316,000 21.1454 2,383,140,500 2019-11-30
1484 2019-12-17 504,240,847 -405,331 21.1587 2,383,140,500 2019-11-30
1485 2019-12-16 504,646,178 293,000 21.1757 2,383,140,500 2019-11-30
1486 2019-12-13 504,353,178 417,700 21.1634 2,383,140,500 2019-11-30
1487 2019-12-12 503,935,478 3,000 21.1459 2,383,140,500 2019-11-30
1488 2019-12-11 503,932,478 1,137,133 21.1457 2,383,140,500 2019-11-30
1489 2019-12-10 502,795,345 562,910 21.0980 2,383,140,500 2019-11-30
1490 2019-12-09 502,232,435 824,879 21.0744 2,383,140,500 2019-11-30
1491 2019-12-06 501,407,556 -450,500 21.0398 2,383,140,500 2019-11-30
1492 2019-12-05 501,858,056 -157,644 21.0587 2,383,140,500 2019-11-30
1493 2019-12-04 502,015,700 161,500 21.0653 2,383,140,500 2019-11-30
1494 2019-12-03 501,854,200 383,427 21.0585 2,383,140,500 2019-11-30
1495 2019-12-02 501,470,773 703,715 21.0424 2,383,140,500 2019-11-30
1496 2019-11-29 500,767,058 678,520 21.0129 2,383,140,500 2019-10-31
1497 2019-11-28 500,088,538 3,421,525 20.9844 2,383,140,500 2019-10-31
1498 2019-11-27 496,667,013 -146,000 20.8409 2,383,140,500 2019-10-31
1499 2019-11-26 496,813,013 86,500 20.8470 2,383,140,500 2019-10-31
1500 2019-11-25 496,726,513 -2,734,525 20.8434 2,383,140,500 2019-10-31
1501 2019-11-22 499,461,038 -6,511,930 20.9581 2,383,140,500 2019-10-31
1502 2019-11-21 505,972,968 -1,620,200 21.2314 2,383,140,500 2019-10-31
1503 2019-11-20 507,593,168 522,300 21.2993 2,383,140,500 2019-10-31
1504 2019-11-19 507,070,868 23,500 21.2774 2,383,140,500 2019-10-31
1505 2019-11-18 507,047,368 853,200 21.2764 2,383,140,500 2019-10-31
1506 2019-11-15 506,194,168 -204,500 21.2406 2,383,140,500 2019-10-31
1507 2019-11-14 506,398,668 59,804 21.2492 2,383,140,500 2019-10-31
1508 2019-11-13 506,338,864 26,670 21.2467 2,383,140,500 2019-10-31
1509 2019-11-12 506,312,194 321,000 21.2456 2,383,140,500 2019-10-31
1510 2019-11-11 505,991,194 391,026 21.2321 2,383,140,500 2019-10-31
1511 2019-11-08 505,600,168 359,728 21.2157 2,383,140,500 2019-10-31
1512 2019-11-07 505,240,440 1,487,127 21.2006 2,383,140,500 2019-10-31
1513 2019-11-06 503,753,313 559,500 21.1382 2,383,140,500 2019-10-31
1514 2019-11-05 503,193,813 -122,921 21.1147 2,383,140,500 2019-10-31
1515 2019-11-04 503,316,734 166,448 21.1199 2,383,140,500 2019-10-31
1516 2019-11-01 503,150,286 -73,615 21.1129 2,383,140,500 2019-10-31
1517 2019-10-31 503,223,901 77,192 21.1160 2,383,140,500 2019-10-31
1518 2019-10-30 503,146,709 -47,767 21.1128 2,383,140,500 2019-09-30
1519 2019-10-29 503,194,476 312,900 21.1148 2,383,140,500 2019-09-30
1520 2019-10-28 502,881,576 4,190 21.1016 2,383,140,500 2019-09-30
1521 2019-10-25 502,877,386 -109,548 21.1015 2,383,140,500 2019-09-30
1522 2019-10-24 502,986,934 276,816 21.1061 2,383,140,500 2019-09-30
1523 2019-10-23 502,710,118 401,500 21.0944 2,383,140,500 2019-09-30
1524 2019-10-22 502,308,618 1,081,120 21.0776 2,383,140,500 2019-09-30
1525 2019-10-21 501,227,498 -216,900 21.0322 2,383,140,500 2019-09-30
1526 2019-10-18 501,444,398 399,179 21.0413 2,383,140,500 2019-09-30
1527 2019-10-17 501,045,219 57,864 21.0246 2,383,140,500 2019-09-30
1528 2019-10-16 500,987,355 110,356 21.0221 2,383,140,500 2019-09-30
1529 2019-10-15 500,876,999 140,000 21.0175 2,383,140,500 2019-09-30
1530 2019-10-14 500,736,999 1,950,879 21.0116 2,383,140,500 2019-09-30
1531 2019-10-11 498,786,120 -1,295,000 20.9298 2,383,140,500 2019-09-30
1532 2019-10-10 500,081,120 578,305 20.9841 2,383,140,500 2019-09-30
1533 2019-10-09 499,502,815 19,500 20.9599 2,383,140,500 2019-09-30
1534 2019-10-08 499,483,315 188,000 20.9590 2,383,140,500 2019-09-30
1535 2019-10-04 499,295,315 140,175 20.9511 2,383,140,500 2019-09-30
1536 2019-10-03 499,155,140 54,500 20.9453 2,383,140,500 2019-09-30
1537 2019-10-02 499,100,640 703,500 20.9430 2,383,140,500 2019-09-30
1538 2019-09-30 498,397,140 -132,655 20.9135 2,383,140,500 2019-09-30
1539 2019-09-27 498,529,795 237,500 20.9190 2,383,140,500 2019-08-31
1540 2019-09-26 498,292,295 756,735 20.9091 2,383,140,500 2019-08-31
1541 2019-09-25 497,535,560 -498,900 20.8773 2,383,140,500 2019-08-31
1542 2019-09-24 498,034,460 357,010 20.8982 2,383,140,500 2019-08-31
1543 2019-09-23 497,677,450 4,262,121 20.8833 2,383,140,500 2019-08-31
1544 2019-09-20 493,415,329 -197,500 20.7044 2,383,140,500 2019-08-31
1545 2019-09-19 493,612,829 -56,500 20.7127 2,383,140,500 2019-08-31
1546 2019-09-18 493,669,329 -3,617,021 20.7151 2,383,140,500 2019-08-31
1547 2019-09-17 497,286,350 -530,100 20.8668 2,383,140,500 2019-08-31
1548 2019-09-16 497,816,450 1,078,310 20.8891 2,383,140,500 2019-08-31
1549 2019-09-13 496,738,140 20,283,500 20.8438 2,383,140,500 2019-08-31
1550 2019-09-12 476,454,640 1,021,000 19.9927 2,383,140,500 2019-08-31
1551 2019-09-11 475,433,640 -454,500 19.9499 2,383,140,500 2019-08-31
1552 2019-09-10 475,888,140 -305,500 19.9690 2,383,140,500 2019-08-31
1553 2019-09-09 476,193,640 909,755 19.9818 2,383,140,500 2019-08-31
1554 2019-09-06 475,283,885 166,305 19.9436 2,383,140,500 2019-08-31
1555 2019-09-05 475,117,580 1,117,000 19.9366 2,383,140,500 2019-08-31
1556 2019-09-04 474,000,580 2,003,031 19.8897 2,383,140,500 2019-08-31
1557 2019-09-03 471,997,549 783,733 19.8057 2,383,140,500 2019-08-31
1558 2019-09-02 471,213,816 650,277 19.7728 2,383,140,500 2019-08-31
1559 2019-08-30 470,563,539 -189,360 19.7455 2,383,140,500 2019-07-31
1560 2019-08-29 470,752,899 103,142 19.7535 2,383,140,500 2019-07-31
1561 2019-08-28 470,649,757 -354,500 19.7491 2,383,140,500 2019-07-31
1562 2019-08-27 471,004,257 465,253 19.7640 2,383,140,500 2019-07-31
1563 2019-08-26 470,539,004 105,000 19.7445 2,383,140,500 2019-07-31
1564 2019-08-23 470,434,004 310,000 19.7401 2,383,140,500 2019-07-31
1565 2019-08-22 470,124,004 11,500 19.7271 2,383,140,500 2019-07-31
1566 2019-08-21 470,112,504 974,500 19.7266 2,383,140,500 2019-07-31
1567 2019-08-20 469,138,004 2,184,247 19.6857 2,383,140,500 2019-07-31
1568 2019-08-19 466,953,757 -2,334,000 19.5941 2,383,140,500 2019-07-31
1569 2019-08-16 469,287,757 1,489,500 19.6920 2,383,140,500 2019-07-31
1570 2019-08-15 467,798,257 -259,000 19.6295 2,383,140,500 2019-07-31
1571 2019-08-14 468,057,257 178,500 19.6404 2,383,140,500 2019-07-31
1572 2019-08-13 467,878,757 184,430 19.6329 2,383,140,500 2019-07-31
1573 2019-08-12 467,694,327 663,400 19.6251 2,383,140,500 2019-07-31
1574 2019-08-09 467,030,927 6,657,646 19.5973 2,383,140,500 2019-07-31
1575 2019-08-08 460,373,281 51,075,670 19.3179 2,383,140,500 2019-07-31
1576 2019-08-07 409,297,611 -34,500 17.1747 2,383,140,500 2019-07-31
1577 2019-08-06 409,332,111 357,000 17.1762 2,383,140,500 2019-07-31
1578 2019-08-05 408,975,111 -76,033 17.1612 2,383,140,500 2019-07-31
1579 2019-08-02 409,051,144 638,863 17.1644 2,383,140,500 2019-07-31
1580 2019-08-01 408,412,281 -5,299,000 17.1376 2,383,140,500 2019-07-31
1581 2019-07-31 413,711,281 23,000 17.3599 2,383,140,500 2019-07-31
1582 2019-07-30 413,688,281 144,700 17.3590 2,383,140,500 2019-06-30
1583 2019-07-29 413,543,581 -2,922,500 17.3529 2,383,140,500 2019-06-30
1584 2019-07-26 416,466,081 28,330,000 17.4755 2,383,140,500 2019-06-30
1585 2019-07-25 388,136,081 -159,200 16.2867 2,383,140,500 2019-06-30
1586 2019-07-24 388,295,281 13,961,000 16.2934 2,383,140,500 2019-06-30
1587 2019-07-23 374,334,281 508,000 15.7076 2,383,140,500 2019-06-30
1588 2019-07-22 373,826,281 103,770 15.6863 2,383,140,500 2019-06-30
1589 2019-07-19 373,722,511 -292,100 15.6819 2,383,140,500 2019-06-30
1590 2019-07-18 374,014,611 419,275 15.6942 2,383,140,500 2019-06-30
1591 2019-07-17 373,595,336 186,225 15.6766 2,383,140,500 2019-06-30
1592 2019-07-16 373,409,111 1,791,500 15.6688 2,383,140,500 2019-06-30
1593 2019-07-15 371,617,611 -623,000 15.5936 2,383,140,500 2019-06-30
1594 2019-07-12 372,240,611 77,500 15.6198 2,383,140,500 2019-06-30
1595 2019-07-11 372,163,111 443,973 15.6165 2,383,140,500 2019-06-30
1596 2019-07-10 371,719,138 -363,243 15.5979 2,383,140,500 2019-06-30
1597 2019-07-09 372,082,381 550,000 15.6131 2,383,140,500 2019-06-30
1598 2019-07-08 371,532,381 78,775 15.5900 2,383,140,500 2019-06-30
1599 2019-07-05 371,453,606 718,900 15.5867 2,383,140,500 2019-06-30
1600 2019-07-04 370,734,706 1,089,725 15.5566 2,383,140,500 2019-06-30
1601 2019-07-03 369,644,981 322,200 15.5108 2,383,140,500 2019-06-30
1602 2019-07-02 369,322,781 368,370 15.4973 2,383,140,500 2019-06-30
1603 2019-06-28 368,954,411 221,353 15.4819 2,383,140,500 2019-05-31
1604 2019-06-27 368,733,058 191,700 15.4726 2,383,140,500 2019-05-31
1605 2019-06-26 368,541,358 4,840,000 15.4645 2,383,140,500 2019-05-31
1606 2019-06-25 363,701,358 -524,900 15.2614 2,383,140,500 2019-05-31
1607 2019-06-24 364,226,258 189,775 15.2835 2,383,140,500 2019-05-31
1608 2019-06-21 364,036,483 274,000 15.2755 2,383,140,500 2019-05-31
1609 2019-06-20 363,762,483 -233,000 15.2640 2,383,140,500 2019-05-31
1610 2019-06-19 363,995,483 -41,000 15.2738 2,383,140,500 2019-05-31
1611 2019-06-18 364,036,483 -445,500 15.2755 2,383,140,500 2019-05-31
1612 2019-06-17 364,481,983 89,500 15.2942 2,383,140,500 2019-05-31
1613 2019-06-14 364,392,483 -156,000 15.2904 2,383,140,500 2019-05-31
1614 2019-06-13 364,548,483 203,000 15.2970 2,383,140,500 2019-05-31
1615 2019-06-12 364,345,483 587,732 15.2885 2,383,140,500 2019-05-31
1616 2019-06-11 363,757,751 17,381 15.2638 2,383,140,500 2019-05-31
1617 2019-06-10 363,740,370 246,640 15.2631 2,383,140,500 2019-05-31
1618 2019-06-06 363,493,730 2,061,918 15.2527 2,383,140,500 2019-05-31
1619 2019-06-05 361,431,812 3,827,800 15.1662 2,383,140,500 2019-05-31
1620 2019-06-04 357,604,012 439,754 15.0056 2,383,140,500 2019-05-31
1621 2019-06-03 357,164,258 -4,320,500 14.9871 2,383,140,500 2019-05-31
1622 2019-05-31 361,484,758 -315,200 15.1684 2,383,140,500 2019-05-31
1623 2019-05-30 361,799,958 2,749,466 15.1816 2,383,140,500 2019-04-30
1624 2019-05-29 359,050,492 201,991 15.0663 2,383,140,500 2019-04-30
1625 2019-05-28 358,848,501 131,500 15.0578 2,383,140,500 2019-04-30
1626 2019-05-27 358,717,001 -2,929,500 15.0523 2,383,140,500 2019-04-30
1627 2019-05-24 361,646,501 1,548,162 15.1752 2,383,140,500 2019-04-30
1628 2019-05-23 360,098,339 56,621 15.1102 2,383,140,500 2019-04-30
1629 2019-05-22 360,041,718 922,500 15.1079 2,383,140,500 2019-04-30
1630 2019-05-21 359,119,218 4,646,200 15.0692 2,383,140,500 2019-04-30
1631 2019-05-20 354,473,018 -4,725,000 14.8742 2,383,140,500 2019-04-30
1632 2019-05-17 359,198,018 -430,398 15.0725 2,383,140,500 2019-04-30
1633 2019-05-16 359,628,416 714,000 15.0905 2,383,140,500 2019-04-30
1634 2019-05-15 358,914,416 -874,400 15.0606 2,383,140,500 2019-04-30
1635 2019-05-14 359,788,816 -851,000 15.0973 2,383,140,500 2019-04-30
1636 2019-05-10 360,639,816 -556,500 15.1330 2,383,140,500 2019-04-30
1637 2019-05-09 361,196,316 -411,000 15.1563 2,383,140,500 2019-04-30
1638 2019-05-08 361,607,316 4,728,404 15.1736 2,383,140,500 2019-04-30
1639 2019-05-07 356,878,912 -4,682,700 14.9752 2,383,140,500 2019-04-30
1640 2019-05-06 361,561,612 -30,140 15.1716 2,383,140,500 2019-04-30
1641 2019-05-03 361,591,752 279,905 15.1729 2,383,140,500 2019-04-30
1642 2019-05-02 361,311,847 377,225 15.1612 2,383,140,500 2019-04-30
1643 2019-04-30 360,934,622 621,859 15.1453 2,383,140,500 2019-04-30
1644 2019-04-29 360,312,763 1,165,379 15.1192 2,383,140,500 2019-03-31
1645 2019-04-26 359,147,384 -711,500 15.0703 2,383,140,500 2019-03-31
1646 2019-04-25 359,858,884 -525,026 15.1002 2,383,140,500 2019-03-31
1647 2019-04-24 360,383,910 -402,500 15.1222 2,383,140,500 2019-03-31
1648 2019-04-23 360,786,410 -404,500 15.1391 2,383,140,500 2019-03-31
1649 2019-04-18 361,190,910 -872,000 15.1561 2,383,140,500 2019-03-31
1650 2019-04-17 362,062,910 -404,000 15.1927 2,383,140,500 2019-03-31
1651 2019-04-16 362,466,910 -314,000 15.2096 2,383,140,500 2019-03-31
1652 2019-04-15 362,780,910 -478,500 15.2228 2,383,140,500 2019-03-31
1653 2019-04-12 363,259,410 -1,521,213 15.2429 2,383,140,500 2019-03-31
1654 2019-04-11 364,780,623 -491,117 15.3067 2,383,140,500 2019-03-31
1655 2019-04-10 365,271,740 -203,000 15.3273 2,383,140,500 2019-03-31
1656 2019-04-09 365,474,740 -1,258,207 15.3358 2,383,140,500 2019-03-31
1657 2019-04-08 366,732,947 172,500 15.3886 2,383,140,500 2019-03-31
1658 2019-04-04 366,560,447 -43,500 15.3814 2,383,140,500 2019-03-31
1659 2019-04-03 366,603,947 -757,500 15.3832 2,383,140,500 2019-03-31
1660 2019-04-02 367,361,447 -577,495 15.4150 2,383,140,500 2019-03-31
1661 2019-04-01 367,938,942 -1,196,070 15.4392 2,383,140,500 2019-03-31
1662 2019-03-29 369,135,012 -789,000 15.4894 2,383,140,500 2019-02-28
1663 2019-03-28 369,924,012 20,000 15.5225 2,383,140,500 2019-02-28
1664 2019-03-27 369,904,012 -525,100 15.5217 2,383,140,500 2019-02-28
1665 2019-03-26 370,429,112 1,508,000 15.5437 2,383,140,500 2019-02-28
1666 2019-03-25 368,921,112 -790,160 15.4805 2,383,140,500 2019-02-28
1667 2019-03-22 369,711,272 -222,000 15.5136 2,383,140,500 2019-02-28
1668 2019-03-21 369,933,272 -478,340 15.5229 2,383,140,500 2019-02-28
1669 2019-03-20 370,411,612 996,653 15.5430 2,383,140,500 2019-02-28
1670 2019-03-19 369,414,959 2,458,588 15.5012 2,383,140,500 2019-02-28
1671 2019-03-18 366,956,371 666,500 15.3980 2,383,140,500 2019-02-28
1672 2019-03-15 366,289,871 834,573 15.3700 2,383,140,500 2019-02-28
1673 2019-03-14 365,455,298 -319,888 15.3350 2,383,140,500 2019-02-28
1674 2019-03-13 365,775,186 8,339,000 15.3485 2,383,140,500 2019-02-28
1675 2019-03-12 357,436,186 3,376,798 14.9985 2,383,140,500 2019-02-28
1676 2019-03-11 354,059,388 2,919,444 14.8568 2,383,140,500 2019-02-28
1677 2019-03-08 351,139,944 1,534,500 14.7343 2,383,140,500 2019-02-28
1678 2019-03-07 349,605,444 0 14.6699 2,383,140,500 2019-02-28
1679 2019-03-06 349,605,444 -6,036,695 14.6699 2,383,140,500 2019-02-28
1680 2019-03-05 355,642,139 730,500 14.9233 2,383,140,500 2019-02-28
1681 2019-03-04 354,911,639 -772,500 14.8926 2,383,140,500 2019-02-28
1682 2019-03-01 355,684,139 -905,496 14.9250 2,383,140,500 2019-02-28
1683 2019-02-28 356,589,635 378,000 14.9630 2,383,140,500 2019-02-28
1684 2019-02-27 356,211,635 -2,155,745 14.9472 2,383,140,500 2019-01-31
1685 2019-02-26 358,367,380 -673,000 15.0376 2,383,140,500 2019-01-31
1686 2019-02-25 359,040,380 1,112,000 15.0659 2,383,140,500 2019-01-31
1687 2019-02-22 357,928,380 962,497 15.0192 2,383,140,500 2019-01-31
1688 2019-02-21 356,965,883 5,905,285 14.9788 2,383,140,500 2019-01-31
1689 2019-02-20 351,060,598 770,000 14.7310 2,383,140,500 2019-01-31
1690 2019-02-19 350,290,598 -1,321,429 14.6987 2,383,140,500 2019-01-31
1691 2019-02-18 351,612,027 -10,638,994 14.7541 2,383,140,500 2019-01-31
1692 2019-02-15 362,251,021 1,013,223 15.2006 2,383,140,500 2019-01-31
1693 2019-02-14 361,237,798 -1,510,000 15.1581 2,383,140,500 2019-01-31
1694 2019-02-13 362,747,798 1,537,638 15.2214 2,383,140,500 2019-01-31
1695 2019-02-12 361,210,160 -523,500 15.1569 2,383,140,500 2019-01-31
1696 2019-02-11 361,733,660 -1,019,471 15.1789 2,383,140,500 2019-01-31
1697 2019-02-08 362,753,131 -1,677,000 15.2216 2,383,140,500 2019-01-31
1698 2019-02-04 364,430,131 0 15.2920 2,383,140,500 2019-01-31
1699 2019-02-01 364,430,131 -366,707 15.2920 2,383,140,500 2019-01-31
1700 2019-01-31 364,796,838 -1,245,140 15.3074 2,383,140,500 2019-01-31
1701 2019-01-30 366,041,978 -2,164,000 15.3596 2,383,140,500 2018-12-31
1702 2019-01-29 368,205,978 21,187 15.4505 2,383,140,500 2018-12-31
1703 2019-01-28 368,184,791 -1,298,653 15.4496 2,383,140,500 2018-12-31
1704 2019-01-25 369,483,444 -1,385,639 15.5041 2,383,140,500 2018-12-31
1705 2019-01-24 370,869,083 -79,000 15.5622 2,383,140,500 2018-12-31
1706 2019-01-23 370,948,083 -215,808 15.5655 2,383,140,500 2018-12-31
1707 2019-01-22 371,163,891 -1,029,238 15.5746 2,383,140,500 2018-12-31
1708 2019-01-21 372,193,129 -404,500 15.6178 2,383,140,500 2018-12-31
1709 2019-01-18 372,597,629 250,000 15.6347 2,383,140,500 2018-12-31
1710 2019-01-17 372,347,629 -411,000 15.6242 2,383,140,500 2018-12-31
1711 2019-01-16 372,758,629 -865,347 15.6415 2,383,140,500 2018-12-31
1712 2019-01-15 373,623,976 168,055 15.6778 2,383,140,500 2018-12-31
1713 2019-01-14 373,455,921 -996,500 15.6707 2,383,140,500 2018-12-31
1714 2019-01-11 374,452,421 -25,500 15.7126 2,383,140,500 2018-12-31
1715 2019-01-10 374,477,921 -177,000 15.7136 2,383,140,500 2018-12-31
1716 2019-01-09 374,654,921 6,492,836 15.7211 2,383,140,500 2018-12-31
1717 2019-01-08 368,162,085 -2,930,542 15.4486 2,383,140,500 2018-12-31
1718 2019-01-07 371,092,627 -323,228 15.5716 2,383,140,500 2018-12-31
1719 2019-01-04 371,415,855 648,500 15.5851 2,383,140,500 2018-12-31
1720 2019-01-03 370,767,355 -172,153 15.5579 2,383,140,500 2018-12-31
1721 2019-01-02 370,939,508 2,235,500 15.5652 2,383,140,500 2018-12-31
1722 2018-12-31 368,704,008 0 15.4714 2,383,140,500 2018-12-31
1723 2018-12-28 368,704,008 -1,275,100 15.4714 2,383,140,500 2018-11-30
1724 2018-12-27 369,979,108 -2,494,700 15.5249 2,383,140,500 2018-11-30
1725 2018-12-24 372,473,808 0 15.6295 2,383,140,500 2018-11-30
1726 2018-12-21 372,473,808 -494,650 15.6295 2,383,140,500 2018-11-30
1727 2018-12-20 372,968,458 426,000 15.6503 2,383,140,500 2018-11-30
1728 2018-12-19 372,542,458 -859,500 15.6324 2,383,140,500 2018-11-30
1729 2018-12-18 373,401,958 -488,000 15.6685 2,383,140,500 2018-11-30
1730 2018-12-17 373,889,958 -557,014 15.6890 2,383,140,500 2018-11-30
1731 2018-12-14 374,446,972 -66,500 15.7123 2,383,140,500 2018-11-30
1732 2018-12-13 374,513,472 -242,335 15.7151 2,383,140,500 2018-11-30
1733 2018-12-12 374,755,807 2,110,500 15.7253 2,383,140,500 2018-11-30
1734 2018-12-11 372,645,307 305,443 15.6367 2,383,140,500 2018-11-30
1735 2018-12-10 372,339,864 -1,157,000 15.6239 2,383,140,500 2018-11-30
1736 2018-12-07 373,496,864 -971,500 15.6725 2,383,140,500 2018-11-30
1737 2018-12-06 374,468,364 334,750 15.7132 2,383,140,500 2018-11-30
1738 2018-12-05 374,133,614 -1,089,998 15.6992 2,383,140,500 2018-11-30
1739 2018-12-04 375,223,612 -1,146,800 15.7449 2,383,140,500 2018-11-30
1740 2018-12-03 376,370,412 -220,500 15.7930 2,383,140,500 2018-11-30
1741 2018-11-30 376,590,912 355,400 15.8023 2,383,140,500 2018-11-30
1742 2018-11-29 376,235,512 -4,066,937 15.7874 2,383,140,500 2018-10-31
1743 2018-11-28 380,302,449 704,537 15.9580 2,383,140,500 2018-10-31
1744 2018-11-27 379,597,912 599,974 15.9285 2,383,140,500 2018-10-31
1745 2018-11-26 378,997,938 293,000 15.9033 2,383,140,500 2018-10-31
1746 2018-11-23 378,704,938 -514,500 15.8910 2,383,140,500 2018-10-31
1747 2018-11-22 379,219,438 -1,122,500 15.9126 2,383,140,500 2018-10-31
1748 2018-11-21 380,341,938 62,266 15.9597 2,383,140,500 2018-10-31
1749 2018-11-20 380,279,672 -1,455,500 15.9571 2,383,140,500 2018-10-31
1750 2018-11-19 381,735,172 733,500 16.0182 2,383,140,500 2018-10-31
1751 2018-11-16 381,001,672 -1,273,500 15.9874 2,383,140,500 2018-10-31
1752 2018-11-15 382,275,172 112,021 16.0408 2,383,140,500 2018-10-31
1753 2018-11-14 382,163,151 2,023,937 16.0361 2,383,140,500 2018-10-31
1754 2018-11-13 380,139,214 -2,816,458 15.9512 2,383,140,500 2018-10-31
1755 2018-11-12 382,955,672 -92,503 16.0694 2,383,140,500 2018-10-31
1756 2018-11-09 383,048,175 -593,000 16.0733 2,383,140,500 2018-10-31
1757 2018-11-08 383,641,175 1,536,647 16.0981 2,383,140,500 2018-10-31
1758 2018-11-07 382,104,528 111,000 16.0337 2,383,140,500 2018-10-31
1759 2018-11-06 381,993,528 -2,197,000 16.0290 2,383,140,500 2018-10-31
1760 2018-11-05 384,190,528 -206,500 16.1212 2,383,140,500 2018-10-31
1761 2018-11-02 384,397,028 2,066,000 16.1299 2,383,140,500 2018-10-31
1762 2018-11-01 382,331,028 -555,600 16.0432 2,383,140,500 2018-10-31
1763 2018-10-31 382,886,628 275,767 16.0665 2,383,140,500 2018-10-31
1764 2018-10-30 382,610,861 -371,515 16.0549 2,383,140,500 2018-09-30
1765 2018-10-29 382,982,376 -172,384 16.0705 2,383,140,500 2018-09-30
1766 2018-10-26 383,154,760 -559,000 16.0777 2,383,140,500 2018-09-30
1767 2018-10-25 383,713,760 653,110 16.1012 2,383,140,500 2018-09-30
1768 2018-10-24 383,060,650 -219,826 16.0738 2,383,140,500 2018-09-30
1769 2018-10-23 383,280,476 -363,752 16.0830 2,383,140,500 2018-09-30
1770 2018-10-22 383,644,228 1,324,059 16.0983 2,383,140,500 2018-09-30
1771 2018-10-19 382,320,169 -390,650 16.0427 2,383,140,500 2018-09-30
1772 2018-10-18 382,710,819 -145,999 16.0591 2,383,140,500 2018-09-30
1773 2018-10-16 382,856,818 601,000 16.0652 2,383,140,500 2018-09-30
1774 2018-10-15 382,255,818 1,077,437 16.0400 2,383,140,500 2018-09-30
1775 2018-10-12 381,178,381 -128,500 15.9948 2,383,140,500 2018-09-30
1776 2018-10-11 381,306,881 -545,274 16.0002 2,383,140,500 2018-09-30
1777 2018-10-10 381,852,155 -54,230 16.0231 2,383,140,500 2018-09-30
1778 2018-10-09 381,906,385 -8,500 16.0253 2,383,140,500 2018-09-30
1779 2018-10-08 381,914,885 -3,260,669 16.0257 2,383,140,500 2018-09-30
1780 2018-10-05 385,175,554 -501,000 16.1625 2,383,140,500 2018-09-30
1781 2018-10-04 385,676,554 715,100 16.1835 2,383,140,500 2018-09-30
1782 2018-10-03 384,961,454 -217,260 16.1535 2,383,140,500 2018-09-30
1783 2018-10-02 385,178,714 770,900 16.1627 2,383,140,500 2018-09-30
1784 2018-09-28 384,407,814 -133,100 16.1303 2,383,140,500 2018-08-31
1785 2018-09-27 384,540,914 2,428,073 16.1359 2,383,140,500 2018-08-31
1786 2018-09-26 382,112,841 -2,142,530 16.0340 2,383,140,500 2018-08-31
1787 2018-09-24 384,255,371 530,100 16.1239 2,383,140,500 2018-08-31
1788 2018-09-21 383,725,271 6,066,000 16.1017 2,383,140,500 2018-08-31
1789 2018-09-20 377,659,271 1,781,761 15.8471 2,383,140,500 2018-08-31
1790 2018-09-19 375,877,510 -886,616 15.7724 2,383,140,500 2018-08-31
1791 2018-09-18 376,764,126 1,562,530 15.8096 2,383,140,500 2018-08-31
1792 2018-09-17 375,201,596 6,367,006 15.7440 2,383,140,500 2018-08-31
1793 2018-09-14 368,834,590 4,894,803 15.4768 2,383,140,500 2018-08-31
1794 2018-09-13 363,939,787 7,953,307 15.2714 2,383,140,500 2018-08-31
1795 2018-09-12 355,986,480 77,341 14.9377 2,383,140,500 2018-08-31
1796 2018-09-11 355,909,139 4,169,815 14.9345 2,383,140,500 2018-08-31
1797 2018-09-10 351,739,324 854,542 14.7595 2,383,140,500 2018-08-31
1798 2018-09-07 350,884,782 2,857,000 14.7236 2,383,140,500 2018-08-31
1799 2018-09-06 348,027,782 957,472 14.6037 2,383,140,500 2018-08-31
1800 2018-09-05 347,070,310 2,776,000 14.5636 2,383,140,500 2018-08-31
1801 2018-09-04 344,294,310 5,941,391 14.4471 2,383,140,500 2018-08-31
1802 2018-09-03 338,352,919 -6,783,137 14.1978 2,383,140,500 2018-08-31
1803 2018-08-31 345,136,056 -907,044 14.4824 2,383,140,500 2018-08-31
1804 2018-08-30 346,043,100 -985,910 14.5205 2,383,140,500 2018-07-31
1805 2018-08-29 347,029,010 -1,737,152 14.5618 2,383,140,500 2018-07-31
1806 2018-08-28 348,766,162 -415,500 14.6347 2,383,140,500 2018-07-31
1807 2018-08-27 349,181,662 1,248,157 14.6522 2,383,140,500 2018-07-31
1808 2018-08-24 347,933,505 36,700 14.5998 2,383,140,500 2018-07-31
1809 2018-08-23 347,896,805 -3,093,300 14.5982 2,383,140,500 2018-07-31
1810 2018-08-22 350,990,105 1,868,000 14.7280 2,383,140,500 2018-07-31
1811 2018-08-21 349,122,105 1,461,800 14.6497 2,383,140,500 2018-07-31
1812 2018-08-20 347,660,305 -287,000 14.5883 2,383,140,500 2018-07-31
1813 2018-08-17 347,947,305 967,405 14.6004 2,383,140,500 2018-07-31
1814 2018-08-16 346,979,900 -568,700 14.5598 2,383,140,500 2018-07-31
1815 2018-08-15 347,548,600 847,042 14.5836 2,383,140,500 2018-07-31
1816 2018-08-14 346,701,558 -3,173,000 14.5481 2,383,140,500 2018-07-31
1817 2018-08-13 349,874,558 1,092,500 14.6812 2,383,140,500 2018-07-31
1818 2018-08-10 348,782,058 -557,700 14.6354 2,383,140,500 2018-07-31
1819 2018-08-09 349,339,758 -457,800 14.6588 2,383,140,500 2018-07-31
1820 2018-08-08 349,797,558 -506,104 14.6780 2,383,140,500 2018-07-31
1821 2018-08-07 350,303,662 -195,400 14.6992 2,383,140,500 2018-07-31
1822 2018-08-06 350,499,062 1,232,900 14.7074 2,383,140,500 2018-07-31
1823 2018-08-03 349,266,162 -508,000 14.6557 2,383,140,500 2018-07-31
1824 2018-08-02 349,774,162 2,448,422 14.6770 2,383,140,500 2018-07-31
1825 2018-08-01 347,325,740 165,138 14.5743 2,383,140,500 2018-07-31
1826 2018-07-31 347,160,602 -1,563,000 14.5674 2,383,140,500 2018-07-31
1827 2018-07-30 348,723,602 343,500 14.6329 2,383,140,500 2018-06-30
1828 2018-07-27 348,380,102 -420,682 14.6185 2,383,140,500 2018-06-30
1829 2018-07-26 348,800,784 -21,518 14.6362 2,383,140,500 2018-06-30
1830 2018-07-25 348,822,302 997,137 14.6371 2,383,140,500 2018-06-30
1831 2018-07-24 347,825,165 -2,459,484 14.5952 2,383,140,500 2018-06-30
1832 2018-07-23 350,284,649 852,741 14.6984 2,383,140,500 2018-06-30
1833 2018-07-20 349,431,908 358,000 14.6627 2,383,140,500 2018-06-30
1834 2018-07-19 349,073,908 -634,100 14.6476 2,383,140,500 2018-06-30
1835 2018-07-18 349,708,008 -48,068 14.6743 2,383,140,500 2018-06-30
1836 2018-07-17 349,756,076 96,880 14.6763 2,383,140,500 2018-06-30
1837 2018-07-16 349,659,196 -86,013 14.6722 2,383,140,500 2018-06-30
1838 2018-07-13 349,745,209 -945,878 14.6758 2,383,140,500 2018-06-30
1839 2018-07-12 350,691,087 -23,500 14.7155 2,383,140,500 2018-06-30
1840 2018-07-11 350,714,587 243,910 14.7165 2,383,140,500 2018-06-30
1841 2018-07-10 350,470,677 -401,500 14.7063 2,383,140,500 2018-06-30
1842 2018-07-09 350,872,177 215,500 14.7231 2,383,140,500 2018-06-30
1843 2018-07-06 350,656,677 -685,500 14.7141 2,383,140,500 2018-06-30
1844 2018-07-05 351,342,177 -300,826 14.7428 2,383,140,500 2018-06-30
1845 2018-07-04 351,643,003 177,363 14.7554 2,383,140,500 2018-06-30
1846 2018-07-03 351,465,640 -2,644,753 14.7480 2,383,140,500 2018-06-30
1847 2018-06-29 354,110,393 -335,500 14.8590 2,383,140,500 2018-05-31
1848 2018-06-28 354,445,893 1,077,312 14.8731 2,383,140,500 2018-05-31
1849 2018-06-27 353,368,581 -842,451 14.8279 2,383,140,500 2018-05-31
1850 2018-06-26 354,211,032 -1,975,730 14.8632 2,383,140,500 2018-05-31
1851 2018-06-25 356,186,762 -453,432 14.9461 2,383,140,500 2018-05-31
1852 2018-06-22 356,640,194 -1,659,000 14.9651 2,383,140,500 2018-05-31
1853 2018-06-21 358,299,194 -6,580,364 15.0347 2,383,140,500 2018-05-31
1854 2018-06-20 364,879,558 2,760,298 15.3109 2,383,140,500 2018-05-31
1855 2018-06-19 362,119,260 -2,533,733 15.1950 2,383,140,500 2018-05-31
1856 2018-06-15 364,652,993 -1,268,000 15.3014 2,383,140,500 2018-05-31
1857 2018-06-14 365,920,993 -2,559,994 15.3546 2,383,140,500 2018-05-31
1858 2018-06-13 368,480,987 -386,557 15.4620 2,383,140,500 2018-05-31
1859 2018-06-12 368,867,544 -1,015,814 15.4782 2,383,140,500 2018-05-31
1860 2018-06-11 369,883,358 70,637,040 15.5208 2,383,140,500 2018-05-31
1861 2018-06-08 299,246,318 -4,004,557 12.5568 2,383,140,500 2018-05-31
1862 2018-06-07 303,250,875 3,471,467 12.7248 2,383,140,500 2018-05-31
1863 2018-06-06 299,779,408 -1,493,000 12.5792 2,383,140,500 2018-05-31
1864 2018-06-05 301,272,408 1,119,200 12.6418 2,383,140,500 2018-05-31
1865 2018-06-04 300,153,208 1,469,025 12.5949 2,383,140,500 2018-05-31
1866 2018-06-01 298,684,183 1,062,172 12.5332 2,383,140,500 2018-05-31
1867 2018-05-31 297,622,011 -2,201,231 12.4886 2,383,140,500 2018-05-31
1868 2018-05-30 299,823,242 -6,533,037 12.5810 2,383,140,500 2018-04-30
1869 2018-05-29 306,356,279 -260,710 12.8551 2,383,140,500 2018-04-30
1870 2018-05-28 306,616,989 -2,884,068 12.8661 2,383,140,500 2018-04-30
1871 2018-05-25 309,501,057 200,854 12.9871 2,383,140,500 2018-04-30
1872 2018-05-24 309,300,203 -7,568,522 12.9787 2,383,140,500 2018-04-30
1873 2018-05-23 316,868,725 -17,795,937 13.2963 2,383,140,500 2018-04-30
1874 2018-05-21 334,664,662 -6,307,480 14.0430 2,383,140,500 2018-04-30
1875 2018-05-18 340,972,142 -10,429,637 14.3077 2,383,140,500 2018-04-30
1876 2018-05-17 351,401,779 -10,923,483 14.7453 2,383,140,500 2018-04-30
1877 2018-05-16 362,325,262 -2,129,273 15.2037 2,383,140,500 2018-04-30
1878 2018-05-15 364,454,535 -1,116,315 15.2930 2,383,140,500 2018-04-30
1879 2018-05-14 365,570,850 -3,773,742 15.3399 2,383,140,500 2018-04-30
1880 2018-05-11 369,344,592 -566,184 15.4982 2,383,140,500 2018-04-30
1881 2018-05-10 369,910,776 -1,170,000 15.5220 2,383,140,500 2018-04-30
1882 2018-05-09 371,080,776 874,068 15.5711 2,383,140,500 2018-04-30
1883 2018-05-08 370,206,708 822,569 15.5344 2,383,140,500 2018-04-30
1884 2018-05-07 369,384,139 -151,617 15.4999 2,383,140,500 2018-04-30
1885 2018-05-04 369,535,756 -358,500 15.5063 2,383,140,500 2018-04-30
1886 2018-05-03 369,894,256 546,027 15.5213 2,383,140,500 2018-04-30
1887 2018-05-02 369,348,229 -1,018,323 15.4984 2,383,140,500 2018-04-30
1888 2018-04-30 370,366,552 -7,469,403 15.5411 2,383,140,500 2018-04-30
1889 2018-04-27 377,835,955 -516,851 15.8545 2,383,140,500 2018-03-31
1890 2018-04-26 378,352,806 -1,639,415 15.8762 2,383,140,500 2018-03-31
1891 2018-04-25 379,992,221 6,840 15.9450 2,383,140,500 2018-03-31
1892 2018-04-24 379,985,381 -429,643 15.9447 2,383,140,500 2018-03-31
1893 2018-04-23 380,415,024 -370,831 15.9628 2,383,140,500 2018-03-31
1894 2018-04-20 380,785,855 -805,000 15.9783 2,383,140,500 2018-03-31
1895 2018-04-19 381,590,855 447,772 16.0121 2,383,140,500 2018-03-31
1896 2018-04-18 381,143,083 -1,108,438 15.9933 2,383,140,500 2018-03-31
1897 2018-04-17 382,251,521 -1,706,647 16.0398 2,383,140,500 2018-03-31
1898 2018-04-16 383,958,168 -2,926,225 16.1114 2,383,140,500 2018-03-31
1899 2018-04-13 386,884,393 -2,381,272 16.2342 2,383,140,500 2018-03-31
1900 2018-04-12 389,265,665 -1,867,275 16.3341 2,383,140,500 2018-03-31
1901 2018-04-11 391,132,940 -2,452,395 16.4125 2,383,140,500 2018-03-31
1902 2018-04-10 393,585,335 -671,231 16.5154 2,383,140,500 2018-03-31
1903 2018-04-09 394,256,566 730,010 16.5436 2,383,140,500 2018-03-31
1904 2018-04-06 393,526,556 -1,659,790 16.5129 2,383,140,500 2018-03-31
1905 2018-04-04 395,186,346 -425,671 16.5826 2,383,140,500 2018-03-31
1906 2018-04-03 395,612,017 208,596 16.6004 2,383,140,500 2018-03-31
1907 2018-03-29 395,403,421 1,134,000 16.5917 2,383,140,500 2018-02-28
1908 2018-03-28 394,269,421 -2,031,321 16.5441 2,383,140,500 2018-02-28
1909 2018-03-27 396,300,742 -28,422,314 16.6293 2,383,140,500 2018-02-28
1910 2018-03-26 424,723,056 -4,164,225 17.8220 2,383,140,500 2018-02-28
1911 2018-03-23 428,887,281 -1,418,000 17.9967 2,383,140,500 2018-02-28
1912 2018-03-22 430,305,281 -1,145,080 18.0562 2,383,140,500 2018-02-28
1913 2018-03-21 431,450,361 65,064 18.1043 2,383,140,500 2018-02-28
1914 2018-03-20 431,385,297 -1,714,464 18.1015 2,383,140,500 2018-02-28
1915 2018-03-19 433,099,761 -1,369,383 18.1735 2,383,140,500 2018-02-28
1916 2018-03-16 434,469,144 592,500 18.2309 2,383,140,500 2018-02-28
1917 2018-03-15 433,876,644 1,804,150 18.2061 2,383,140,500 2018-02-28
1918 2018-03-14 432,072,494 -1,852,650 18.1304 2,383,140,500 2018-02-28
1919 2018-03-13 433,925,144 -211,499 18.2081 2,383,140,500 2018-02-28
1920 2018-03-12 434,136,643 118,500 18.2170 2,383,140,500 2018-02-28
1921 2018-03-09 434,018,143 -697,500 18.2120 2,383,140,500 2018-02-28
1922 2018-03-08 434,715,643 -98,500 18.2413 2,383,140,500 2018-02-28
1923 2018-03-07 434,814,143 -351,889 18.2454 2,383,140,500 2018-02-28
1924 2018-03-06 435,166,032 -1,371,000 18.2602 2,383,140,500 2018-02-28
1925 2018-03-05 436,537,032 751,150 18.3177 2,383,140,500 2018-02-28
1926 2018-03-02 435,785,882 750,932 18.2862 2,383,140,500 2018-02-28
1927 2018-03-01 435,034,950 839,810 18.2547 2,383,140,500 2018-02-28
1928 2018-02-28 434,195,140 -3,917,589 18.2195 2,383,140,500 2018-02-28
1929 2018-02-27 438,112,729 2,373,946 18.3838 2,383,140,500 2018-01-31
1930 2018-02-26 435,738,783 1,376,343 18.2842 2,383,140,500 2018-01-31
1931 2018-02-23 434,362,440 -214,111 18.2265 2,383,140,500 2018-01-31
1932 2018-02-22 434,576,551 1,053,521 18.2355 2,383,140,500 2018-01-31
1933 2018-02-21 433,523,030 639,354 18.1912 2,383,140,500 2018-01-31
1934 2018-02-20 432,883,676 421,560 18.1644 2,383,140,500 2018-01-31
1935 2018-02-15 432,462,116 0 18.1467 2,383,140,500 2018-01-31
1936 2018-02-14 432,462,116 -1,120,474 18.1467 2,383,140,500 2018-01-31
1937 2018-02-13 433,582,590 12,815,055 18.1937 2,383,140,500 2018-01-31
1938 2018-02-12 420,767,535 458,318 17.6560 2,383,140,500 2018-01-31
1939 2018-02-09 420,309,217 40,625 17.6368 2,383,140,500 2018-01-31
1940 2018-02-08 420,268,592 270,645 17.6351 2,383,140,500 2018-01-31
1941 2018-02-07 419,997,947 533,756 17.6237 2,383,140,500 2018-01-31
1942 2018-02-06 419,464,191 -247,500 17.6013 2,383,140,500 2018-01-31
1943 2018-02-05 419,711,691 -499,844 17.6117 2,383,140,500 2018-01-31
1944 2018-02-02 420,211,535 -315,255 17.6327 2,383,140,500 2018-01-31
1945 2018-02-01 420,526,790 -1,240,002 17.6459 2,383,140,500 2018-01-31
1946 2018-01-31 421,766,792 197,916 17.6979 2,383,140,500 2018-01-31
1947 2018-01-30 421,568,876 -288,307 17.6896 2,383,140,500 2017-12-31
1948 2018-01-29 421,857,183 460,345 17.7017 2,383,140,500 2017-12-31
1949 2018-01-26 421,396,838 -3,308,747 17.6824 2,383,140,500 2017-12-31
1950 2018-01-25 424,705,585 -1,433,574 17.8213 2,383,140,500 2017-12-31
1951 2018-01-24 426,139,159 -862,263 17.8814 2,383,140,500 2017-12-31
1952 2018-01-23 427,001,422 -1,036,977 17.9176 2,383,140,500 2017-12-31
1953 2018-01-22 428,038,399 -525,458 17.9611 2,383,140,500 2017-12-31
1954 2018-01-19 428,563,857 313,014 17.9832 2,383,140,500 2017-12-31
1955 2018-01-18 428,250,843 1,272,505 17.9700 2,383,140,500 2017-12-31
1956 2018-01-17 426,978,338 1,597,502 17.9166 2,383,140,500 2017-12-31
1957 2018-01-16 425,380,836 197,800 17.8496 2,383,140,500 2017-12-31
1958 2018-01-15 425,183,036 2,072,365 17.8413 2,383,140,500 2017-12-31
1959 2018-01-12 423,110,671 314,002 17.7543 2,383,140,500 2017-12-31
1960 2018-01-11 422,796,669 1,769,662 17.7412 2,383,140,500 2017-12-31
1961 2018-01-10 421,027,007 2,779,846 17.6669 2,383,140,500 2017-12-31
1962 2018-01-09 418,247,161 71,742,669 17.5503 2,383,140,500 2017-12-31
1963 2018-01-08 346,504,492 1,318,611 14.5398 2,383,140,500 2017-12-31
1964 2018-01-05 345,185,881 646,037 14.4845 2,383,140,500 2017-12-31
1965 2018-01-04 344,539,844 -417,511 14.4574 2,383,140,500 2017-12-31
1966 2018-01-03 344,957,355 4,936,279 14.4749 2,383,140,500 2017-12-31
1967 2018-01-02 340,021,076 1,689,216 14.2678 2,383,140,500 2017-12-31
1968 2017-12-29 338,331,860 4,503 14.1969 2,383,140,500 2017-11-30
1969 2017-12-28 338,327,357 1,411,750 14.1967 2,383,140,500 2017-11-30
1970 2017-12-27 336,915,607 -11,602,154 14.1375 2,383,140,500 2017-11-30
1971 2017-12-22 348,517,761 11,184,703 14.6243 2,383,140,500 2017-11-30
1972 2017-12-21 337,333,058 814,500 14.1550 2,383,140,500 2017-11-30
1973 2017-12-20 336,518,558 293,629 14.1208 2,383,140,500 2017-11-30
1974 2017-12-19 336,224,929 217,337 14.1085 2,383,140,500 2017-11-30
1975 2017-12-18 336,007,592 634,000 14.0994 2,383,140,500 2017-11-30
1976 2017-12-15 335,373,592 3,000 14.0728 2,383,140,500 2017-11-30
1977 2017-12-14 335,370,592 110,000 14.0726 2,383,140,500 2017-11-30
1978 2017-12-13 335,260,592 -128,506 14.0680 2,383,140,500 2017-11-30
1979 2017-12-12 335,389,098 2,536,750 14.0734 2,383,140,500 2017-11-30
1980 2017-12-11 332,852,348 -436,500 13.9670 2,383,140,500 2017-11-30
1981 2017-12-08 333,288,848 -12,132,000 13.9853 2,383,140,500 2017-11-30
1982 2017-12-07 345,420,848 -1,192,267 14.4944 2,383,140,500 2017-11-30
1983 2017-12-06 346,613,115 -48,000 14.5444 2,383,140,500 2017-11-30
1984 2017-12-05 346,661,115 1,161,366 14.5464 2,383,140,500 2017-11-30
1985 2017-12-04 345,499,749 -1,438,500 14.4977 2,383,140,500 2017-11-30
1986 2017-12-01 346,938,249 1,396,901 14.5580 2,383,140,500 2017-11-30
1987 2017-11-30 345,541,348 -142,445 14.4994 2,383,140,500 2017-11-30
1988 2017-11-29 345,683,793 -94,500 14.5054 2,383,140,500 2017-10-31
1989 2017-11-28 345,778,293 -837,750 14.5094 2,383,140,500 2017-10-31
1990 2017-11-27 346,616,043 169,000 14.5445 2,383,140,500 2017-10-31
1991 2017-11-24 346,447,043 1,006,760 14.5374 2,383,140,500 2017-10-31
1992 2017-11-23 345,440,283 12,710,685 14.4952 2,383,140,500 2017-10-31
1993 2017-11-22 332,729,598 -14,163,845 13.9618 2,383,140,500 2017-10-31
1994 2017-11-21 346,893,443 12,692,545 14.5561 2,383,140,500 2017-10-31
1995 2017-11-20 334,200,898 -12,221,676 14.0235 2,383,140,500 2017-10-31
1996 2017-11-17 346,422,574 -369,000 14.5364 2,383,140,500 2017-10-31
1997 2017-11-16 346,791,574 113,000 14.5519 2,383,140,500 2017-10-31
1998 2017-11-15 346,678,574 203,000 14.5471 2,383,140,500 2017-10-31
1999 2017-11-14 346,475,574 -238,346 14.5386 2,383,140,500 2017-10-31
2000 2017-11-13 346,713,920 652,324 14.5486 2,383,140,500 2017-10-31
2001 2017-11-10 346,061,596 -399,753 14.5212 2,383,140,500 2017-10-31
2002 2017-11-09 346,461,349 187,000 14.5380 2,383,140,500 2017-10-31
2003 2017-11-08 346,274,349 865,500 14.5302 2,383,140,500 2017-10-31
2004 2017-11-07 345,408,849 -24,501 14.4939 2,383,140,500 2017-10-31
2005 2017-11-06 345,433,350 -2,651,500 14.4949 2,383,140,500 2017-10-31
2006 2017-11-03 348,084,850 -1,554,869 14.6061 2,383,140,500 2017-10-31
2007 2017-11-02 349,639,719 -1,495,131 14.6714 2,383,140,500 2017-10-31
2008 2017-11-01 351,134,850 -502,832 14.7341 2,383,140,500 2017-10-31
2009 2017-10-31 351,637,682 608,057 14.7552 2,383,140,500 2017-10-31
2010 2017-10-30 351,029,625 -530,000 14.7297 2,383,140,500 2017-09-30
2011 2017-10-27 351,559,625 141,000 14.7519 2,383,140,500 2017-09-30
2012 2017-10-26 351,418,625 -1,752,500 14.7460 2,383,140,500 2017-09-30
2013 2017-10-25 353,171,125 868,700 14.8196 2,383,140,500 2017-09-30
2014 2017-10-24 352,302,425 -1,252,000 14.7831 2,383,140,500 2017-09-30
2015 2017-10-23 353,554,425 546,430 14.8357 2,383,140,500 2017-09-30
2016 2017-10-20 353,007,995 -1,771,164 14.8127 2,383,140,500 2017-09-30
2017 2017-10-19 354,779,159 1,528,500 14.8870 2,383,140,500 2017-09-30
2018 2017-10-18 353,250,659 558,201 14.8229 2,383,140,500 2017-09-30
2019 2017-10-17 352,692,458 551,000 14.7995 2,383,140,500 2017-09-30
2020 2017-10-16 352,141,458 922,538 14.7764 2,383,140,500 2017-09-30
2021 2017-10-13 351,218,920 -219,644 14.7377 2,383,140,500 2017-09-30
2022 2017-10-12 351,438,564 506,638 14.7469 2,383,140,500 2017-09-30
2023 2017-10-11 350,931,926 812,070 14.7256 2,383,140,500 2017-09-30
2024 2017-10-10 350,119,856 965,710 14.6915 2,383,140,500 2017-09-30
2025 2017-10-09 349,154,146 -1,017,500 14.6510 2,383,140,500 2017-09-30
2026 2017-10-06 350,171,646 -198,505 14.6937 2,383,140,500 2017-09-30
2027 2017-10-04 350,370,151 -497,268 14.7020 2,383,140,500 2017-09-30
2028 2017-10-03 350,867,419 -59,900 14.7229 2,383,140,500 2017-09-30
2029 2017-09-29 350,927,319 -560,658 14.7254 2,383,140,500 2017-08-31
2030 2017-09-28 351,487,977 2,936 14.7489 2,383,140,500 2017-08-31
2031 2017-09-27 351,485,041 409,482 14.7488 2,383,140,500 2017-08-31
2032 2017-09-26 351,075,559 2,868 14.7316 2,383,140,500 2017-08-31
2033 2017-09-25 351,072,691 450,270 14.7315 2,383,140,500 2017-08-31
2034 2017-09-22 350,622,421 4,631,370 14.7126 2,383,140,500 2017-08-31
2035 2017-09-21 345,991,051 3,282,039 14.5183 2,383,140,500 2017-08-31
2036 2017-09-20 342,709,012 -789,651 14.3806 2,383,140,500 2017-08-31
2037 2017-09-19 343,498,663 669,439 14.4137 2,383,140,500 2017-08-31
2038 2017-09-18 342,829,224 1,908,951 14.3856 2,383,140,500 2017-08-31
2039 2017-09-15 340,920,273 2,250 14.3055 2,383,140,500 2017-08-31
2040 2017-09-14 340,918,023 -3,158,397 14.3054 2,383,140,500 2017-08-31
2041 2017-09-13 344,076,420 1,385,321 14.4379 2,383,140,500 2017-08-31
2042 2017-09-12 342,691,099 -1,302,000 14.3798 2,383,140,500 2017-08-31
2043 2017-09-11 343,993,099 -395,500 14.4344 2,383,140,500 2017-08-31
2044 2017-09-08 344,388,599 763,000 14.4510 2,383,140,500 2017-08-31
2045 2017-09-07 343,625,599 1,590,534 14.4190 2,383,140,500 2017-08-31
2046 2017-09-06 342,035,065 -1,256,000 14.3523 2,383,140,500 2017-08-31
2047 2017-09-05 343,291,065 -1,082,250 14.4050 2,383,140,500 2017-08-31
2048 2017-09-04 344,373,315 221,502 14.4504 2,383,140,500 2017-08-31
2049 2017-09-01 344,151,813 -2,291,551 14.4411 2,383,140,500 2017-08-31
2050 2017-08-31 346,443,364 -804,502 14.5373 2,383,140,500 2017-08-31
2051 2017-08-30 347,247,866 229,073 14.5710 2,383,140,500 2017-07-31
2052 2017-08-29 347,018,793 -5,896,692 14.5614 2,383,140,500 2017-07-31
2053 2017-08-28 352,915,485 4,014,682 14.8088 2,383,140,500 2017-07-31
2054 2017-08-25 348,900,803 -972,125 14.6404 2,383,140,500 2017-07-31
2055 2017-08-24 349,872,928 -608,389 14.6812 2,383,140,500 2017-07-31
2056 2017-08-23 350,481,317 0 14.7067 2,383,140,500 2017-07-31
2057 2017-08-22 350,481,317 19,970 14.7067 2,383,140,500 2017-07-31
2058 2017-08-21 350,461,347 3,396,775 14.7059 2,383,140,500 2017-07-31
2059 2017-08-18 347,064,572 6,769,205 14.5633 2,383,140,500 2017-07-31
2060 2017-08-17 340,295,367 -2,033,843 14.2793 2,383,140,500 2017-07-31
2061 2017-08-16 342,329,210 579,248 14.3646 2,383,140,500 2017-07-31
2062 2017-08-15 341,749,962 196,375 14.3403 2,383,140,500 2017-07-31
2063 2017-08-14 341,553,587 395,000 14.3321 2,383,140,500 2017-07-31
2064 2017-08-11 341,158,587 -184,000 14.3155 2,383,140,500 2017-07-31
2065 2017-08-10 341,342,587 7,115,644 14.3232 2,383,140,500 2017-07-31
2066 2017-08-09 334,226,943 791,221 14.0246 2,383,140,500 2017-07-31
2067 2017-08-08 333,435,722 424,686 13.9914 2,383,140,500 2017-07-31
2068 2017-08-07 333,011,036 -1,535,512 13.9736 2,383,140,500 2017-07-31
2069 2017-08-04 334,546,548 458,254 14.0381 2,383,140,500 2017-07-31
2070 2017-08-03 334,088,294 -1,087,776 14.0188 2,383,140,500 2017-07-31
2071 2017-08-02 335,176,070 -76,945 14.0645 2,383,140,500 2017-07-31
2072 2017-08-01 335,253,015 -1,343,542 14.0677 2,383,140,500 2017-07-31
2073 2017-07-31 336,596,557 -654,011 14.1241 2,383,140,500 2017-07-31
2074 2017-07-28 337,250,568 468,955 14.1515 2,383,140,500 2017-06-30
2075 2017-07-27 336,781,613 298,708 14.1318 2,383,140,500 2017-06-30
2076 2017-07-26 336,482,905 645,081 14.1193 2,383,140,500 2017-06-30
2077 2017-07-25 335,837,824 4,540,925 14.0922 2,383,140,500 2017-06-30
2078 2017-07-24 331,296,899 -1,351,424 13.9017 2,383,140,500 2017-06-30
2079 2017-07-21 332,648,323 -5,394,749 13.9584 2,383,140,500 2017-06-30
2080 2017-07-20 338,043,072 3,176,711 14.1848 2,383,140,500 2017-06-30
2081 2017-07-19 334,866,361 -5,683,920 14.0515 2,383,140,500 2017-06-30
2082 2017-07-18 340,550,281 137,000 14.2900 2,383,140,500 2017-06-30
2083 2017-07-17 340,413,281 118,595 14.2842 2,383,140,500 2017-06-30
2084 2017-07-14 340,294,686 -529,000 14.2793 2,383,140,500 2017-06-30
2085 2017-07-13 340,823,686 -11,640 14.3015 2,383,140,500 2017-06-30
2086 2017-07-12 340,835,326 -790,940 14.3019 2,383,140,500 2017-06-30
2087 2017-07-11 341,626,266 -1,642,899 14.3351 2,383,140,500 2017-06-30
2088 2017-07-10 343,269,165 -5,616,735 14.4041 2,383,140,500 2017-06-30
2089 2017-07-07 348,885,900 567,094 14.6398 2,383,140,500 2017-06-30
2090 2017-07-06 348,318,806 352,281 14.6160 2,383,140,500 2017-06-30
2091 2017-07-05 347,966,525 1,953,330 14.6012 2,383,140,500 2017-06-30
2092 2017-07-04 346,013,195 -1,798,593 14.5192 2,383,140,500 2017-06-30
2093 2017-07-03 347,811,788 -2,465,498 14.5947 2,383,140,500 2017-06-30
2094 2017-06-30 350,277,286 7,775,672 14.6981 2,383,140,500 2017-06-30
2095 2017-06-29 342,501,614 6,798,322 14.3719 2,383,140,500 2017-05-31
2096 2017-06-28 335,703,292 8,487,333 14.0866 2,383,140,500 2017-05-31
2097 2017-06-27 327,215,959 72,850,001 13.7305 2,383,140,500 2017-05-31
2098 2017-06-26 254,365,958 618,514 10.6736 2,383,140,500 2017-05-31
2099 2017-06-23 253,747,444 5,017,380 10.6476 2,383,140,500 2017-05-31
2100 2017-06-22 248,730,064 -2,269,126 10.4371 2,383,140,500 2017-05-31
2101 2017-06-21 250,999,190 -523,000 10.5323 2,383,140,500 2017-05-31
2102 2017-06-20 251,522,190 4,309,000 10.5542 2,383,140,500 2017-05-31
2103 2017-06-19 247,213,190 115,340 10.3734 2,383,140,500 2017-05-31
2104 2017-06-16 247,097,850 -5,608,000 10.3686 2,383,140,500 2017-05-31
2105 2017-06-15 252,705,850 -6,210,686 10.6039 2,383,140,500 2017-05-31
2106 2017-06-14 258,916,536 610,000 10.8645 2,383,140,500 2017-05-31
2107 2017-06-13 258,306,536 6,409,979 10.8389 2,383,140,500 2017-05-31
2108 2017-06-12 251,896,557 1,258,876 10.5699 2,383,140,500 2017-05-31
2109 2017-06-09 250,637,681 301,498 10.5171 2,383,140,500 2017-05-31
2110 2017-06-08 250,336,183 -7,198,489 10.5045 2,383,140,500 2017-05-31
2111 2017-06-07 257,534,672 41,095,906 10.8065 2,383,140,500 2017-05-31
2112 2017-06-06 216,438,766 1,758,097 9.0821 2,383,140,500 2017-05-31
2113 2017-06-05 214,680,669 -6,858,000 9.0083 2,383,140,500 2017-05-31
2114 2017-06-02 221,538,669 -39,476,008 9.2961 2,383,140,500 2017-05-31
2115 2017-06-01 261,014,677 400,728 10.9526 2,383,140,500 2017-05-31
2116 2017-05-31 260,613,949 128,972 10.9357 2,383,140,500 2017-05-31
2117 2017-05-29 260,484,977 -681,355 10.9303 2,383,140,500 2017-04-30
2118 2017-05-26 261,166,332 3,311,473 10.9589 2,383,140,500 2017-04-30
2119 2017-05-25 257,854,859 38,694,479 10.8200 2,383,140,500 2017-04-30
2120 2017-05-24 219,160,380 -1,088,204 9.1963 2,383,140,500 2017-04-30
2121 2017-05-23 220,248,584 -1,519,431 9.2419 2,383,140,500 2017-04-30
2122 2017-05-22 221,768,015 3,478,500 9.3057 2,383,140,500 2017-04-30
2123 2017-05-19 218,289,515 -46,166,916 9.1597 2,383,140,500 2017-04-30
2124 2017-05-18 264,456,431 -118,800 11.0970 2,383,140,500 2017-04-30
2125 2017-05-17 264,575,231 -2,931,110 11.1020 2,383,140,500 2017-04-30
2126 2017-05-16 267,506,341 4,620,000 11.2250 2,383,140,500 2017-04-30
2127 2017-05-15 262,886,341 2,315,483 11.0311 2,383,140,500 2017-04-30
2128 2017-05-12 260,570,858 -3,065,979 10.9339 2,383,140,500 2017-04-30
2129 2017-05-11 263,636,837 -4,091,790 11.0626 2,383,140,500 2017-04-30
2130 2017-05-10 267,728,627 -13,479,708 11.2343 2,383,140,500 2017-04-30
2131 2017-05-09 281,208,335 -2,406,330 11.7999 2,383,140,500 2017-04-30
2132 2017-05-08 283,614,665 -1,943,594 11.9009 2,383,140,500 2017-04-30
2133 2017-05-05 285,558,259 -1,570,545 11.9824 2,383,140,500 2017-04-30
2134 2017-05-04 287,128,804 -2,142,496 12.0483 2,383,140,500 2017-04-30
2135 2017-05-02 289,271,300 500,489 12.1382 2,383,140,500 2017-04-30
2136 2017-04-28 288,770,811 -4,540,159 12.1172 2,383,140,500 2017-03-31
2137 2017-04-27 293,310,970 -2,413,028 12.3077 2,383,140,500 2017-03-31
2138 2017-04-26 295,723,998 222,156 12.4090 2,383,140,500 2017-03-31
2139 2017-04-25 295,501,842 -2,456,145 12.3997 2,383,140,500 2017-03-31
2140 2017-04-24 297,957,987 307,418 12.5027 2,383,140,500 2017-03-31
2141 2017-04-21 297,650,569 -390,790 12.4898 2,383,140,500 2017-03-31
2142 2017-04-20 298,041,359 398,000 12.5062 2,383,140,500 2017-03-31
2143 2017-04-19 297,643,359 -2,023,500 12.4895 2,383,140,500 2017-03-31
2144 2017-04-18 299,666,859 69,907 12.5745 2,383,140,500 2017-03-31
2145 2017-04-13 299,596,952 851,921 12.5715 2,383,140,500 2017-03-31
2146 2017-04-12 298,745,031 4,256,000 12.5358 2,383,140,500 2017-03-31
2147 2017-04-11 294,489,031 -1,538,700 12.3572 2,383,140,500 2017-03-31
2148 2017-04-10 296,027,731 -3,391,829 12.4217 2,383,140,500 2017-03-31
2149 2017-04-07 299,419,560 2,357,300 12.5641 2,383,140,500 2017-03-31
2150 2017-04-06 297,062,260 16,193 12.4652 2,383,140,500 2017-03-31
2151 2017-04-05 297,046,067 -1,776,439 12.4645 2,383,140,500 2017-03-31
2152 2017-04-03 298,822,506 902,116 12.5390 2,383,140,500 2017-03-31
2153 2017-03-31 297,920,390 -567,000 12.5012 2,383,140,500 2017-03-31
2154 2017-03-30 298,487,390 814,520 12.5250 2,383,140,500 2017-02-28
2155 2017-03-29 297,672,870 -3,587,820 12.4908 2,383,140,500 2017-02-28
2156 2017-03-28 301,260,690 -9,043,500 12.6413 2,383,140,500 2017-02-28
2157 2017-03-27 310,304,190 -5,159,750 13.0208 2,383,140,500 2017-02-28
2158 2017-03-24 315,463,940 -3,078,281 13.2373 2,383,140,500 2017-02-28
2159 2017-03-23 318,542,221 -7,461,722 13.3665 2,383,140,500 2017-02-28
2160 2017-03-22 326,003,943 -6,013,641 13.6796 2,383,140,500 2017-02-28
2161 2017-03-21 332,017,584 -2,943,392 13.9319 2,383,140,500 2017-02-28
2162 2017-03-20 334,960,976 -4,986,942 14.0554 2,383,140,500 2017-02-28
2163 2017-03-17 339,947,918 -7,141,446 14.2647 2,383,140,500 2017-02-28
2164 2017-03-16 347,089,364 -1,881,500 14.5644 2,383,140,500 2017-02-28
2165 2017-03-15 348,970,864 -5,528,215 14.6433 2,383,140,500 2017-02-28
2166 2017-03-14 354,499,079 -366,499 14.8753 2,383,140,500 2017-02-28
2167 2017-03-13 354,865,578 1,601,712 14.8907 2,383,140,500 2017-02-28
2168 2017-03-10 353,263,866 -7,146,973 14.8235 2,383,140,500 2017-02-28
2169 2017-03-09 360,410,839 -7,272,400 15.1234 2,383,140,500 2017-02-28
2170 2017-03-08 367,683,239 -1,900,500 15.4285 2,383,140,500 2017-02-28
2171 2017-03-07 369,583,739 216,963 15.5083 2,383,140,500 2017-02-28
2172 2017-03-06 369,366,776 -5,295,655 15.4992 2,383,140,500 2017-02-28
2173 2017-03-03 374,662,431 98,310 15.7214 2,383,140,500 2017-02-28
2174 2017-03-02 374,564,121 -341,500 15.7172 2,383,140,500 2017-02-28
2175 2017-03-01 374,905,621 -576,515 15.7316 2,383,140,500 2017-02-28
2176 2017-02-28 375,482,136 -222,904 15.7558 2,383,140,500 2017-02-28
2177 2017-02-27 375,705,040 -538,769 15.7651 2,383,140,500 2017-01-31
2178 2017-02-24 376,243,809 -195,103 15.7877 2,383,140,500 2017-01-31
2179 2017-02-23 376,438,912 -221,000 15.7959 2,383,140,500 2017-01-31
2180 2017-02-22 376,659,912 335,646 15.8052 2,383,140,500 2017-01-31
2181 2017-02-21 376,324,266 -70,058 15.7911 2,383,140,500 2017-01-31
2182 2017-02-20 376,394,324 -184,000 15.7940 2,383,140,500 2017-01-31
2183 2017-02-17 376,578,324 695,500 15.8018 2,383,140,500 2017-01-31
2184 2017-02-16 375,882,824 401,161 15.7726 2,383,140,500 2017-01-31
2185 2017-02-15 375,481,663 -1,476,139 15.7558 2,383,140,500 2017-01-31
2186 2017-02-14 376,957,802 2,680,707 15.8177 2,383,140,500 2017-01-31
2187 2017-02-13 374,277,095 141,190 15.7052 2,383,140,500 2017-01-31
2188 2017-02-10 374,135,905 -1,370,385 15.6993 2,383,140,500 2017-01-31
2189 2017-02-09 375,506,290 -143,860 15.7568 2,383,140,500 2017-01-31
2190 2017-02-08 375,650,150 -495,590 15.7628 2,383,140,500 2017-01-31
2191 2017-02-07 376,145,740 -290,500 15.7836 2,383,140,500 2017-01-31
2192 2017-02-06 376,436,240 -24,411 15.7958 2,383,140,500 2017-01-31
2193 2017-02-03 376,460,651 -589,219 15.7968 2,383,140,500 2017-01-31
2194 2017-02-02 377,049,870 -21,000 15.8216 2,383,140,500 2017-01-31
2195 2017-02-01 377,070,870 154,861 15.8224 2,383,140,500 2017-01-31
2196 2017-01-27 376,916,009 0 15.8159 2,383,140,500 2016-12-31
2197 2017-01-26 376,916,009 -81,500 15.8159 2,383,140,500 2016-12-31
2198 2017-01-25 376,997,509 450,500 15.8194 2,383,140,500 2016-12-31
2199 2017-01-24 376,547,009 -700,197 15.8005 2,383,140,500 2016-12-31
2200 2017-01-23 377,247,206 1,500 15.8298 2,383,140,500 2016-12-31
2201 2017-01-20 377,245,706 56,000 15.8298 2,383,140,500 2016-12-31
2202 2017-01-19 377,189,706 3,523,846 15.8274 2,383,140,500 2016-12-31
2203 2017-01-18 373,665,860 515,360 15.6796 2,383,140,500 2016-12-31
2204 2017-01-17 373,150,500 845,500 15.6579 2,383,140,500 2016-12-31
2205 2017-01-16 372,305,000 -2,927,000 15.6225 2,383,140,500 2016-12-31
2206 2017-01-13 375,232,000 190,480 15.7453 2,383,140,500 2016-12-31
2207 2017-01-12 375,041,520 161,000 15.7373 2,383,140,500 2016-12-31
2208 2017-01-11 374,880,520 3,419,665 15.7305 2,383,140,500 2016-12-31
2209 2017-01-10 371,460,855 -406,000 15.5870 2,383,140,500 2016-12-31
2210 2017-01-09 371,866,855 -315,000 15.6041 2,383,140,500 2016-12-31
2211 2017-01-06 372,181,855 -41,500 15.6173 2,383,140,500 2016-12-31
2212 2017-01-05 372,223,355 -246,000 15.6190 2,383,140,500 2016-12-31
2213 2017-01-04 372,469,355 -355,645 15.6293 2,383,140,500 2016-12-31
2214 2017-01-03 372,825,000 -2,984,495 15.6443 2,383,140,500 2016-12-31
2215 2016-12-30 375,809,495 3,513,000 15.7695 2,383,140,500 2016-11-30
2216 2016-12-29 372,296,495 -87,500 15.6221 2,383,140,500 2016-11-30
2217 2016-12-28 372,383,995 -51,000 15.6258 2,383,140,500 2016-11-30
2218 2016-12-23 372,434,995 -438,500 15.6279 2,383,140,500 2016-11-30
2219 2016-12-22 372,873,495 30,000 15.6463 2,383,140,500 2016-11-30
2220 2016-12-21 372,843,495 -62,000 15.6450 2,383,140,500 2016-11-30
2221 2016-12-20 372,905,495 -115,000 15.6477 2,383,140,500 2016-11-30
2222 2016-12-19 373,020,495 -244,000 15.6525 2,383,140,500 2016-11-30
2223 2016-12-16 373,264,495 -439,000 15.6627 2,383,140,500 2016-11-30
2224 2016-12-15 373,703,495 65,000 15.6811 2,383,140,500 2016-11-30
2225 2016-12-14 373,638,495 4,000 15.6784 2,383,140,500 2016-11-30
2226 2016-12-13 373,634,495 -548,677 15.6782 2,383,140,500 2016-11-30
2227 2016-12-12 374,183,172 432,500 15.7013 2,383,140,500 2016-11-30
2228 2016-12-09 373,750,672 -274,500 15.6831 2,383,140,500 2016-11-30
2229 2016-12-08 374,025,172 -3,460,328 15.6946 2,383,140,500 2016-11-30
2230 2016-12-07 377,485,500 140,500 15.8398 2,383,140,500 2016-11-30
2231 2016-12-06 377,345,000 -147,500 15.8339 2,383,140,500 2016-11-30
2232 2016-12-05 377,492,500 -519,360 15.8401 2,383,140,500 2016-11-30
2233 2016-12-02 378,011,860 4,516,000 15.8619 2,383,140,500 2016-11-30
2234 2016-12-01 373,495,860 -151,640 15.6724 2,383,140,500 2016-11-30
2235 2016-11-30 373,647,500 -1,822,141 15.6788 2,383,140,500 2016-11-30
2236 2016-11-29 375,469,641 284,085 16.1877 2,319,470,000 2016-11-11
2237 2016-11-28 375,185,556 882,020 16.1755 2,319,470,000 2016-11-11
2238 2016-11-25 374,303,536 724,486 16.1375 2,319,470,000 2016-11-11
2239 2016-11-24 373,579,050 398,857 16.1062 2,319,470,000 2016-11-11
2240 2016-11-23 373,180,193 228,500 16.0890 2,319,470,000 2016-11-11
2241 2016-11-22 372,951,693 398,773 16.0792 2,319,470,000 2016-11-11
2242 2016-11-21 372,552,920 867,456 16.0620 2,319,470,000 2016-11-11
2243 2016-11-18 371,685,464 1,657,000 16.0246 2,319,470,000 2016-11-11
2244 2016-11-17 370,028,464 1,889,592 15.9531 2,319,470,000 2016-11-11
2245 2016-11-16 368,138,872 11,038,470 15.8717 2,319,470,000 2016-11-11
2246 2016-11-15 357,100,402 23,962,002 15.3958 2,319,470,000 2016-11-11
2247 2016-11-14 333,138,400 19,200,900 14.3627 2,319,470,000 2016-11-11
2248 2016-11-11 313,937,500 13.5349 2,319,470,000 2016-11-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top