Zhou Hei Ya International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01458 | 2016-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,150,405,783 | 4,916,876 | 53.2667 | 2,159,709,500 | 2025-06-30 |
| 2 | 2025-08-28 | 1,145,488,907 | 427,032 | 53.0390 | 2,159,709,500 | 2025-06-30 |
| 3 | 2025-08-27 | 1,145,061,875 | 2,696,033 | 53.0193 | 2,159,709,500 | 2025-06-30 |
| 4 | 2025-08-26 | 1,142,365,842 | -3,422,013 | 52.8944 | 2,159,709,500 | 2025-06-30 |
| 5 | 2025-08-25 | 1,145,787,855 | 5,064,788 | 53.0529 | 2,159,709,500 | 2025-06-30 |
| 6 | 2025-08-22 | 1,140,723,067 | 1,583,261 | 52.8184 | 2,159,709,500 | 2025-06-30 |
| 7 | 2025-08-21 | 1,139,139,806 | -3,813,907 | 52.7450 | 2,159,709,500 | 2025-06-30 |
| 8 | 2025-08-20 | 1,142,953,713 | 1,612,140 | 52.9216 | 2,159,709,500 | 2025-06-30 |
| 9 | 2025-08-19 | 1,141,341,573 | -1,000,500 | 52.8470 | 2,159,709,500 | 2025-06-30 |
| 10 | 2025-08-18 | 1,142,342,073 | -3,045,242 | 52.8933 | 2,159,709,500 | 2025-06-30 |
| 11 | 2025-08-15 | 1,145,387,315 | 4,870,898 | 53.0343 | 2,159,709,500 | 2025-06-30 |
| 12 | 2025-08-14 | 1,140,516,417 | -723,650 | 52.8088 | 2,159,709,500 | 2025-06-30 |
| 13 | 2025-08-13 | 1,141,240,067 | 612,226 | 52.8423 | 2,159,709,500 | 2025-06-30 |
| 14 | 2025-08-12 | 1,140,627,841 | 434,785 | 52.8139 | 2,159,709,500 | 2025-06-30 |
| 15 | 2025-08-11 | 1,140,193,056 | 45,320 | 52.7938 | 2,159,709,500 | 2025-06-30 |
| 16 | 2025-08-08 | 1,140,147,736 | 543,957 | 52.7917 | 2,159,709,500 | 2025-06-30 |
| 17 | 2025-08-07 | 1,139,603,779 | 1,301,203 | 52.7665 | 2,159,709,500 | 2025-06-30 |
| 18 | 2025-08-06 | 1,138,302,576 | -172,098 | 52.7063 | 2,159,709,500 | 2025-06-30 |
| 19 | 2025-08-05 | 1,138,474,674 | 416,691 | 52.7143 | 2,159,709,500 | 2025-06-30 |
| 20 | 2025-08-04 | 1,138,057,983 | 1,606,988 | 52.6950 | 2,159,709,500 | 2025-06-30 |
| 21 | 2025-08-01 | 1,136,450,995 | 1,939,497 | 52.6205 | 2,159,709,500 | 2025-06-30 |
| 22 | 2025-07-31 | 1,134,511,498 | 2,403,378 | 52.5307 | 2,159,709,500 | 2025-06-30 |
| 23 | 2025-07-30 | 1,132,108,120 | 3,255,160 | 52.4195 | 2,159,709,500 | 2025-06-30 |
| 24 | 2025-07-29 | 1,128,852,960 | 5,721,539 | 52.2687 | 2,159,709,500 | 2025-06-30 |
| 25 | 2025-07-28 | 1,123,131,421 | 2,605,600 | 52.0038 | 2,159,709,500 | 2025-06-30 |
| 26 | 2025-07-25 | 1,120,525,821 | 1,448,398 | 51.8832 | 2,159,709,500 | 2025-06-30 |
| 27 | 2025-07-24 | 1,119,077,423 | -27,672 | 51.8161 | 2,159,709,500 | 2025-06-30 |
| 28 | 2025-07-23 | 1,119,105,095 | 574,208 | 51.8174 | 2,159,709,500 | 2025-06-30 |
| 29 | 2025-07-22 | 1,118,530,887 | -7,292,911 | 51.7908 | 2,159,709,500 | 2025-06-30 |
| 30 | 2025-07-21 | 1,125,823,798 | 418,296 | 52.1285 | 2,159,709,500 | 2025-06-30 |
| 31 | 2025-07-18 | 1,125,405,502 | 1,441,468 | 52.1091 | 2,159,709,500 | 2025-06-30 |
| 32 | 2025-07-17 | 1,123,964,034 | 112,783 | 52.0424 | 2,159,709,500 | 2025-06-30 |
| 33 | 2025-07-16 | 1,123,851,251 | 809,876 | 52.0371 | 2,159,709,500 | 2025-06-30 |
| 34 | 2025-07-15 | 1,123,041,375 | 862,194 | 51.9996 | 2,159,709,500 | 2025-06-30 |
| 35 | 2025-07-14 | 1,122,179,181 | 836,716 | 51.9597 | 2,159,709,500 | 2025-06-30 |
| 36 | 2025-07-11 | 1,121,342,465 | 903,295 | 51.9210 | 2,159,709,500 | 2025-06-30 |
| 37 | 2025-07-10 | 1,120,439,170 | 3,255,034 | 51.8792 | 2,159,709,500 | 2025-06-30 |
| 38 | 2025-07-09 | 1,117,184,136 | -317,500 | 51.7284 | 2,159,709,500 | 2025-06-30 |
| 39 | 2025-07-08 | 1,117,501,636 | 1,564,418 | 51.7431 | 2,159,709,500 | 2025-06-30 |
| 40 | 2025-07-07 | 1,115,937,218 | 900,293 | 51.6707 | 2,159,709,500 | 2025-06-30 |
| 41 | 2025-07-04 | 1,115,036,925 | 751,156 | 51.6290 | 2,159,709,500 | 2025-06-30 |
| 42 | 2025-07-03 | 1,114,285,769 | 1,164,095 | 51.5942 | 2,159,709,500 | 2025-06-30 |
| 43 | 2025-07-02 | 1,113,121,674 | 511,510 | 51.5403 | 2,159,709,500 | 2025-06-30 |
| 44 | 2025-06-30 | 1,112,610,164 | 68,999 | 51.5167 | 2,159,709,500 | 2025-06-30 |
| 45 | 2025-06-27 | 1,112,541,165 | -598,272 | 51.5135 | 2,159,709,500 | 2025-06-27 |
| 46 | 2025-06-26 | 1,113,139,437 | 102,000 | 51.5412 | 2,159,709,500 | 2025-06-26 |
| 47 | 2025-06-25 | 1,113,037,437 | 1,537,215 | 51.5364 | 2,159,709,500 | 2025-06-25 |
| 48 | 2025-06-24 | 1,111,500,222 | -2,001,256 | 51.4653 | 2,159,709,500 | 2025-06-20 |
| 49 | 2025-06-23 | 1,113,501,478 | -2,037,530 | 51.5579 | 2,159,709,500 | 2025-06-20 |
| 50 | 2025-06-20 | 1,115,539,008 | 85,469 | 51.6523 | 2,159,709,500 | 2025-06-20 |
| 51 | 2025-06-19 | 1,115,453,539 | -887,501 | 51.6483 | 2,159,709,500 | 2025-06-19 |
| 52 | 2025-06-18 | 1,116,341,040 | 290,000 | 51.6894 | 2,159,709,500 | 2025-06-18 |
| 53 | 2025-06-17 | 1,116,051,040 | -531,703 | 51.6760 | 2,159,709,500 | 2025-06-17 |
| 54 | 2025-06-16 | 1,116,582,743 | -582,496 | 51.7006 | 2,159,709,500 | 2025-06-16 |
| 55 | 2025-06-13 | 1,117,165,239 | -1,094,292 | 51.7276 | 2,159,709,500 | 2025-06-13 |
| 56 | 2025-06-12 | 1,118,259,531 | -156,999 | 51.7782 | 2,159,709,500 | 2025-06-12 |
| 57 | 2025-06-11 | 1,118,416,530 | -69,002 | 51.7855 | 2,159,709,500 | 2025-06-11 |
| 58 | 2025-06-10 | 1,118,485,532 | -503,503 | 51.7887 | 2,159,709,500 | 2025-06-10 |
| 59 | 2025-06-09 | 1,118,989,035 | -729,000 | 51.8120 | 2,159,709,500 | 2025-06-09 |
| 60 | 2025-06-06 | 1,119,718,035 | 798,500 | 51.8458 | 2,159,709,500 | 2025-06-06 |
| 61 | 2025-06-05 | 1,118,919,535 | -10,000 | 51.8088 | 2,159,709,500 | 2025-06-05 |
| 62 | 2025-06-04 | 1,118,929,535 | -394,500 | 51.8093 | 2,159,709,500 | 2025-06-04 |
| 63 | 2025-06-03 | 1,119,324,035 | -7,216 | 51.8275 | 2,159,709,500 | 2025-06-03 |
| 64 | 2025-06-02 | 1,119,331,251 | -2,252,472 | 51.8279 | 2,159,709,500 | 2025-06-02 |
| 65 | 2025-05-30 | 1,121,583,723 | 1,001,335 | 51.9322 | 2,159,709,500 | 2025-05-30 |
| 66 | 2025-05-29 | 1,120,582,388 | -179,164 | 51.8858 | 2,159,709,500 | 2025-05-29 |
| 67 | 2025-05-28 | 1,120,761,552 | 1,591,461 | 51.8941 | 2,159,709,500 | 2025-05-27 |
| 68 | 2025-05-27 | 1,119,170,091 | 2,748,736 | 51.8204 | 2,159,709,500 | 2025-05-27 |
| 69 | 2025-05-26 | 1,116,421,355 | -36,031 | 51.6931 | 2,159,709,500 | 2025-05-26 |
| 70 | 2025-05-23 | 1,116,457,386 | 4,075,886 | 51.6948 | 2,159,709,500 | 2025-05-23 |
| 71 | 2025-05-22 | 1,112,381,500 | -390,034 | 51.5061 | 2,159,709,500 | 2025-05-22 |
| 72 | 2025-05-21 | 1,112,771,534 | -743,469 | 51.5241 | 2,159,709,500 | 2025-05-21 |
| 73 | 2025-05-20 | 1,113,515,003 | -3,017,825 | 51.5586 | 2,159,709,500 | 2025-05-16 |
| 74 | 2025-05-19 | 1,116,532,828 | -3,025,998 | 51.6983 | 2,159,709,500 | 2025-05-16 |
| 75 | 2025-05-16 | 1,119,558,826 | 3,033,672 | 51.8384 | 2,159,709,500 | 2025-05-16 |
| 76 | 2025-05-15 | 1,116,525,154 | 2,216,210 | 51.6979 | 2,159,709,500 | 2025-05-13 |
| 77 | 2025-05-14 | 1,114,308,944 | 896,393 | 51.5953 | 2,159,709,500 | 2025-05-13 |
| 78 | 2025-05-13 | 1,113,412,551 | 1,458,816 | 51.5538 | 2,159,709,500 | 2025-05-13 |
| 79 | 2025-05-12 | 1,111,953,735 | -1,146,000 | 51.4863 | 2,159,709,500 | 2025-05-12 |
| 80 | 2025-05-09 | 1,113,099,735 | -745,164 | 51.5393 | 2,159,709,500 | 2025-05-09 |
| 81 | 2025-05-08 | 1,113,844,899 | -2,858,493 | 51.5738 | 2,159,709,500 | 2025-05-08 |
| 82 | 2025-05-07 | 1,116,703,392 | -6,278,497 | 51.7062 | 2,159,709,500 | 2025-05-07 |
| 83 | 2025-05-06 | 1,122,981,889 | -415,997 | 51.9969 | 2,159,709,500 | 2025-05-06 |
| 84 | 2025-05-02 | 1,123,397,886 | 458,597 | 52.0162 | 2,159,709,500 | 2025-04-30 |
| 85 | 2025-04-30 | 1,122,939,289 | 1,840,488 | 51.9949 | 2,159,709,500 | 2025-04-30 |
| 86 | 2025-04-29 | 1,121,098,801 | 114,946 | 51.9097 | 2,159,709,500 | 2025-04-28 |
| 87 | 2025-04-28 | 1,120,983,855 | 917,521 | 51.9044 | 2,159,709,500 | 2025-04-28 |
| 88 | 2025-04-25 | 1,120,066,334 | 1,805,345 | 51.8619 | 2,159,709,500 | 2025-04-25 |
| 89 | 2025-04-24 | 1,118,260,989 | 1,289,500 | 51.7783 | 2,159,709,500 | 2025-04-24 |
| 90 | 2025-04-23 | 1,116,971,489 | 1,414,378 | 51.7186 | 2,159,709,500 | 2025-04-17 |
| 91 | 2025-04-22 | 1,115,557,111 | 2,239,154 | 51.6531 | 2,159,709,500 | 2025-04-17 |
| 92 | 2025-04-17 | 1,113,317,957 | -5,465,531 | 51.5494 | 2,159,709,500 | 2025-04-17 |
| 93 | 2025-04-16 | 1,118,783,488 | -1,733,466 | 51.8025 | 2,159,709,500 | 2025-04-09 |
| 94 | 2025-04-15 | 1,120,516,954 | 152,986 | 51.8828 | 2,159,709,500 | 2025-04-09 |
| 95 | 2025-04-14 | 1,120,363,968 | 1,715,510 | 51.8757 | 2,159,709,500 | 2025-04-09 |
| 96 | 2025-04-11 | 1,118,648,458 | 2,482,000 | 51.7962 | 2,159,709,500 | 2025-04-09 |
| 97 | 2025-04-10 | 1,116,166,458 | 2,661,500 | 51.6813 | 2,159,709,500 | 2025-04-09 |
| 98 | 2025-04-09 | 1,113,504,958 | -2,372,000 | 51.5581 | 2,159,709,500 | 2025-04-09 |
| 99 | 2025-04-08 | 1,115,876,958 | 1,364,502 | 50.3033 | 2,218,299,000 | 2025-04-08 |
| 100 | 2025-04-07 | 1,114,512,456 | 4,512,506 | 50.2418 | 2,218,299,000 | 2025-04-07 |
| 101 | 2025-04-03 | 1,109,999,950 | 2,606,308 | 50.0383 | 2,218,299,000 | 2025-03-31 |
| 102 | 2025-04-02 | 1,107,393,642 | 1,601,000 | 49.9208 | 2,218,299,000 | 2025-03-31 |
| 103 | 2025-04-01 | 1,105,792,642 | -2,591,000 | 49.8487 | 2,218,299,000 | 2025-03-31 |
| 104 | 2025-03-31 | 1,108,383,642 | -184,252 | 49.9655 | 2,218,299,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,108,567,894 | -3,162,200 | 49.9738 | 2,218,299,000 | 2025-03-28 |
| 106 | 2025-03-27 | 1,111,730,094 | 28,500 | 50.1163 | 2,218,299,000 | 2025-02-28 |
| 107 | 2025-03-26 | 1,111,701,594 | -50,166 | 50.1150 | 2,218,299,000 | 2025-02-28 |
| 108 | 2025-03-25 | 1,111,751,760 | -350,503 | 50.1173 | 2,218,299,000 | 2025-02-28 |
| 109 | 2025-03-24 | 1,112,102,263 | -709,232 | 50.1331 | 2,218,299,000 | 2025-02-28 |
| 110 | 2025-03-21 | 1,112,811,495 | 221,271 | 50.1651 | 2,218,299,000 | 2025-02-28 |
| 111 | 2025-03-20 | 1,112,590,224 | 1,413,706 | 50.1551 | 2,218,299,000 | 2025-02-28 |
| 112 | 2025-03-19 | 1,111,176,518 | 232,947 | 50.0914 | 2,218,299,000 | 2025-02-28 |
| 113 | 2025-03-18 | 1,110,943,571 | 886,925 | 50.0809 | 2,218,299,000 | 2025-02-28 |
| 114 | 2025-03-17 | 1,110,056,646 | -382,975 | 50.0409 | 2,218,299,000 | 2025-02-28 |
| 115 | 2025-03-14 | 1,110,439,621 | 1,016,959 | 50.0582 | 2,218,299,000 | 2025-02-28 |
| 116 | 2025-03-13 | 1,109,422,662 | 1,587,902 | 50.0123 | 2,218,299,000 | 2025-02-28 |
| 117 | 2025-03-12 | 1,107,834,760 | -185,229 | 49.9407 | 2,218,299,000 | 2025-02-28 |
| 118 | 2025-03-11 | 1,108,019,989 | 519,000 | 49.9491 | 2,218,299,000 | 2025-02-28 |
| 119 | 2025-03-10 | 1,107,500,989 | -209,496 | 49.9257 | 2,218,299,000 | 2025-02-28 |
| 120 | 2025-03-07 | 1,107,710,485 | 360,000 | 49.9351 | 2,218,299,000 | 2025-02-28 |
| 121 | 2025-03-06 | 1,107,350,485 | -171,033 | 49.9189 | 2,218,299,000 | 2025-02-28 |
| 122 | 2025-03-05 | 1,107,521,518 | 661,673 | 49.9266 | 2,218,299,000 | 2025-02-28 |
| 123 | 2025-03-04 | 1,106,859,845 | 1,104,969 | 49.8968 | 2,218,299,000 | 2025-02-28 |
| 124 | 2025-03-03 | 1,105,754,876 | 1,284,131 | 49.8470 | 2,218,299,000 | 2025-02-28 |
| 125 | 2025-02-28 | 1,104,470,745 | 378,046 | 49.7891 | 2,218,299,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,104,092,699 | -834,827 | 49.7720 | 2,218,299,000 | 2025-02-25 |
| 127 | 2025-02-26 | 1,104,927,526 | 1,570,369 | 49.8097 | 2,218,299,000 | 2025-02-25 |
| 128 | 2025-02-25 | 1,103,357,157 | 1,190,516 | 49.7389 | 2,218,299,000 | 2025-02-25 |
| 129 | 2025-02-24 | 1,102,166,641 | 422,473 | 49.6852 | 2,218,299,000 | 2025-02-24 |
| 130 | 2025-02-21 | 1,101,744,168 | 1,039,031 | 49.6662 | 2,218,299,000 | 2025-02-21 |
| 131 | 2025-02-20 | 1,100,705,137 | 662,968 | 49.6193 | 2,218,299,000 | 2025-02-20 |
| 132 | 2025-02-19 | 1,100,042,169 | 578,031 | 49.5894 | 2,218,299,000 | 2025-02-19 |
| 133 | 2025-02-18 | 1,099,464,138 | 108,000 | 49.5634 | 2,218,299,000 | 2025-02-18 |
| 134 | 2025-02-17 | 1,099,356,138 | -458,361 | 49.5585 | 2,218,299,000 | 2025-02-17 |
| 135 | 2025-02-14 | 1,099,814,499 | 619,389 | 49.5792 | 2,218,299,000 | 2025-02-14 |
| 136 | 2025-02-13 | 1,099,195,110 | 641,500 | 49.5513 | 2,218,299,000 | 2025-02-13 |
| 137 | 2025-02-12 | 1,098,553,610 | 1,746,086 | 49.5223 | 2,218,299,000 | 2025-02-12 |
| 138 | 2025-02-11 | 1,096,807,524 | 1,943,015 | 49.4436 | 2,218,299,000 | 2025-02-11 |
| 139 | 2025-02-10 | 1,094,864,509 | -28,500 | 49.3560 | 2,218,299,000 | 2025-02-10 |
| 140 | 2025-02-07 | 1,094,893,009 | 228,021 | 49.3573 | 2,218,299,000 | 2025-02-07 |
| 141 | 2025-02-06 | 1,094,664,988 | 383,667 | 49.3470 | 2,218,299,000 | 2025-02-06 |
| 142 | 2025-02-05 | 1,094,281,321 | 4,041,903 | 49.3297 | 2,218,299,000 | 2025-02-05 |
| 143 | 2025-02-04 | 1,090,239,418 | -652,000 | 49.1475 | 2,218,299,000 | 2025-02-04 |
| 144 | 2025-02-03 | 1,090,891,418 | 100,000 | 49.1769 | 2,218,299,000 | 2025-02-03 |
| 145 | 2025-01-28 | 1,090,791,418 | 0 | 49.1724 | 2,218,299,000 | 2025-01-28 |
| 146 | 2025-01-27 | 1,090,791,418 | 1,251,826 | 49.1724 | 2,218,299,000 | 2025-01-27 |
| 147 | 2025-01-24 | 1,089,539,592 | -1,699,224 | 48.0400 | 2,267,985,500 | 2025-01-24 |
| 148 | 2025-01-23 | 1,091,238,816 | 448,262 | 48.1149 | 2,267,985,500 | 2025-01-23 |
| 149 | 2025-01-22 | 1,090,790,554 | 122,725 | 48.0951 | 2,267,985,500 | 2025-01-22 |
| 150 | 2025-01-21 | 1,090,667,829 | 2,989,299 | 48.0897 | 2,267,985,500 | 2025-01-21 |
| 151 | 2025-01-20 | 1,087,678,530 | -4,533,401 | 47.9579 | 2,267,985,500 | 2025-01-20 |
| 152 | 2025-01-17 | 1,092,211,931 | 3,497,370 | 48.1578 | 2,267,985,500 | 2025-01-17 |
| 153 | 2025-01-16 | 1,088,714,561 | -3,612,555 | 48.0036 | 2,267,985,500 | 2025-01-16 |
| 154 | 2025-01-15 | 1,092,327,116 | -193,059 | 48.1629 | 2,267,985,500 | 2025-01-15 |
| 155 | 2025-01-14 | 1,092,520,175 | 1,914,438 | 48.1714 | 2,267,985,500 | 2025-01-14 |
| 156 | 2025-01-13 | 1,090,605,737 | -5,391,500 | 48.0870 | 2,267,985,500 | 2025-01-13 |
| 157 | 2025-01-10 | 1,095,997,237 | -2,447,000 | 48.3247 | 2,267,985,500 | 2025-01-10 |
| 158 | 2025-01-09 | 1,098,444,237 | -491,728 | 48.4326 | 2,267,985,500 | 2025-01-09 |
| 159 | 2025-01-08 | 1,098,935,965 | -2,337,272 | 48.4543 | 2,267,985,500 | 2025-01-08 |
| 160 | 2025-01-07 | 1,101,273,237 | -3,881,365 | 48.5573 | 2,267,985,500 | 2025-01-07 |
| 161 | 2025-01-06 | 1,105,154,602 | -3,230,500 | 48.7285 | 2,267,985,500 | 2025-01-06 |
| 162 | 2025-01-03 | 1,108,385,102 | 649,800 | 48.8709 | 2,267,985,500 | 2025-01-03 |
| 163 | 2025-01-02 | 1,107,735,302 | -1,535,672 | 48.8423 | 2,267,985,500 | 2025-01-02 |
| 164 | 2024-12-31 | 1,109,270,974 | 0 | 48.9100 | 2,267,985,500 | 2024-12-31 |
| 165 | 2024-12-30 | 1,109,270,974 | -2,450,912 | 48.9100 | 2,267,985,500 | 2024-12-30 |
| 166 | 2024-12-27 | 1,111,721,886 | 62,642 | 49.0180 | 2,267,985,500 | 2024-12-27 |
| 167 | 2024-12-24 | 1,111,659,244 | 0 | 49.0153 | 2,267,985,500 | 2024-12-24 |
| 168 | 2024-12-23 | 1,111,659,244 | 2,284,398 | 49.0153 | 2,267,985,500 | 2024-12-20 |
| 169 | 2024-12-20 | 1,109,374,846 | -7,490,913 | 48.9145 | 2,267,985,500 | 2024-12-20 |
| 170 | 2024-12-19 | 1,116,865,759 | 3,763,387 | 49.2448 | 2,267,985,500 | 2024-12-19 |
| 171 | 2024-12-18 | 1,113,102,372 | -5,654,274 | 49.0789 | 2,267,985,500 | 2024-12-18 |
| 172 | 2024-12-17 | 1,118,756,646 | -781,431 | 49.3282 | 2,267,985,500 | 2024-12-17 |
| 173 | 2024-12-16 | 1,119,538,077 | 9,191,790 | 49.3627 | 2,267,985,500 | 2024-12-16 |
| 174 | 2024-12-13 | 1,110,346,287 | -4,125,785 | 48.9574 | 2,267,985,500 | 2024-12-13 |
| 175 | 2024-12-12 | 1,114,472,072 | 5,404,064 | 49.1393 | 2,267,985,500 | 2024-12-11 |
| 176 | 2024-12-11 | 1,109,068,008 | -6,649,300 | 48.9010 | 2,267,985,500 | 2024-12-11 |
| 177 | 2024-12-10 | 1,115,717,308 | 528,099 | 49.1942 | 2,267,985,500 | 2024-12-10 |
| 178 | 2024-12-09 | 1,115,189,209 | 6,269,084 | 49.1709 | 2,267,985,500 | 2024-12-09 |
| 179 | 2024-12-06 | 1,108,920,125 | -7,860,986 | 48.8945 | 2,267,985,500 | 2024-12-06 |
| 180 | 2024-12-05 | 1,116,781,111 | 7,113,747 | 49.2411 | 2,267,985,500 | 2024-12-05 |
| 181 | 2024-12-04 | 1,109,667,364 | -7,956,424 | 48.9274 | 2,267,985,500 | 2024-12-04 |
| 182 | 2024-12-03 | 1,117,623,788 | 1,878,886 | 49.2783 | 2,267,985,500 | 2024-12-03 |
| 183 | 2024-12-02 | 1,115,744,902 | 337,526 | 49.1954 | 2,267,985,500 | 2024-11-30 |
| 184 | 2024-11-29 | 1,115,407,376 | 975,500 | 49.1805 | 2,267,985,500 | 2024-11-28 |
| 185 | 2024-11-28 | 1,114,431,876 | 7,396,681 | 49.1375 | 2,267,985,500 | 2024-11-28 |
| 186 | 2024-11-27 | 1,107,035,195 | -7,704,770 | 48.8114 | 2,267,985,500 | 2024-11-27 |
| 187 | 2024-11-26 | 1,114,739,965 | -2,212,500 | 49.1511 | 2,267,985,500 | 2024-11-26 |
| 188 | 2024-11-25 | 1,116,952,465 | 549,874 | 49.2487 | 2,267,985,500 | 2024-11-25 |
| 189 | 2024-11-22 | 1,116,402,591 | 143,000 | 49.2244 | 2,267,985,500 | 2024-11-22 |
| 190 | 2024-11-21 | 1,116,259,591 | -389,514 | 49.2181 | 2,267,985,500 | 2024-11-21 |
| 191 | 2024-11-20 | 1,116,649,105 | 308,500 | 49.2353 | 2,267,985,500 | 2024-11-20 |
| 192 | 2024-11-19 | 1,116,340,605 | -276,000 | 49.2217 | 2,267,985,500 | 2024-11-19 |
| 193 | 2024-11-18 | 1,116,616,605 | 6,193,770 | 49.2339 | 2,267,985,500 | 2024-11-18 |
| 194 | 2024-11-15 | 1,110,422,835 | -9,057,243 | 48.9608 | 2,267,985,500 | 2024-11-15 |
| 195 | 2024-11-14 | 1,119,480,078 | -828,990 | 49.3601 | 2,267,985,500 | 2024-11-14 |
| 196 | 2024-11-13 | 1,120,309,068 | -576,000 | 49.3967 | 2,267,985,500 | 2024-11-13 |
| 197 | 2024-11-12 | 1,120,885,068 | 78,500 | 49.4221 | 2,267,985,500 | 2024-11-12 |
| 198 | 2024-11-11 | 1,120,806,568 | 4,864,322 | 49.4186 | 2,267,985,500 | 2024-11-11 |
| 199 | 2024-11-08 | 1,115,942,246 | -2,348,414 | 49.2041 | 2,267,985,500 | 2024-11-06 |
| 200 | 2024-11-07 | 1,118,290,660 | 890,510 | 49.3077 | 2,267,985,500 | 2024-11-06 |
| 201 | 2024-11-06 | 1,117,400,150 | 6,611,193 | 49.2684 | 2,267,985,500 | 2024-11-06 |
| 202 | 2024-11-05 | 1,110,788,957 | -7,905,829 | 48.9769 | 2,267,985,500 | 2024-11-05 |
| 203 | 2024-11-04 | 1,118,694,786 | 3,291,237 | 49.3255 | 2,267,985,500 | 2024-11-04 |
| 204 | 2024-11-01 | 1,115,403,549 | -41,085,803 | 49.1804 | 2,267,985,500 | 2024-11-01 |
| 205 | 2024-10-31 | 1,156,489,352 | 5,203,149 | 50.9919 | 2,267,985,500 | 2024-10-31 |
| 206 | 2024-10-30 | 1,151,286,203 | -2,827,509 | 50.7625 | 2,267,985,500 | 2024-10-30 |
| 207 | 2024-10-29 | 1,154,113,712 | 3,655,748 | 50.8872 | 2,267,985,500 | 2024-10-24 |
| 208 | 2024-10-28 | 1,150,457,964 | 301,138 | 50.7260 | 2,267,985,500 | 2024-10-24 |
| 209 | 2024-10-25 | 1,150,156,826 | 7,289,472 | 50.7127 | 2,267,985,500 | 2024-10-24 |
| 210 | 2024-10-24 | 1,142,867,354 | -6,037,436 | 50.3913 | 2,267,985,500 | 2024-10-24 |
| 211 | 2024-10-23 | 1,148,904,790 | 541,500 | 50.6575 | 2,267,985,500 | 2024-10-21 |
| 212 | 2024-10-22 | 1,148,363,290 | 1,003,495 | 50.6336 | 2,267,985,500 | 2024-10-21 |
| 213 | 2024-10-21 | 1,147,359,795 | -268,500 | 50.5894 | 2,267,985,500 | 2024-10-21 |
| 214 | 2024-10-18 | 1,147,628,295 | -2,190,010 | 50.6012 | 2,267,985,500 | 2024-10-17 |
| 215 | 2024-10-17 | 1,149,818,305 | 250,817 | 50.6978 | 2,267,985,500 | 2024-10-17 |
| 216 | 2024-10-16 | 1,149,567,488 | 2,326,464 | 50.6867 | 2,267,985,500 | 2024-10-15 |
| 217 | 2024-10-15 | 1,147,241,024 | 3,522,447 | 50.5841 | 2,267,985,500 | 2024-10-15 |
| 218 | 2024-10-14 | 1,143,718,577 | -847,032 | 50.4288 | 2,267,985,500 | 2024-10-14 |
| 219 | 2024-10-10 | 1,144,565,609 | 981,404 | 50.4662 | 2,267,985,500 | 2024-10-09 |
| 220 | 2024-10-09 | 1,143,584,205 | 1,413,138 | 50.4229 | 2,267,985,500 | 2024-10-09 |
| 221 | 2024-10-08 | 1,142,171,067 | -4,081,224 | 50.3606 | 2,267,985,500 | 2024-10-08 |
| 222 | 2024-10-07 | 1,146,252,291 | 5,072,817 | 50.5405 | 2,267,985,500 | 2024-09-30 |
| 223 | 2024-10-04 | 1,141,179,474 | -9,644,759 | 50.3169 | 2,267,985,500 | 2024-09-30 |
| 224 | 2024-10-03 | 1,150,824,233 | 798,322 | 50.7421 | 2,267,985,500 | 2024-09-30 |
| 225 | 2024-10-02 | 1,150,025,911 | 1,138,859 | 50.7069 | 2,267,985,500 | 2024-09-30 |
| 226 | 2024-09-30 | 1,148,887,052 | 3,698,084 | 50.6567 | 2,267,985,500 | 2024-09-30 |
| 227 | 2024-09-27 | 1,145,188,968 | -8,067,979 | 50.4937 | 2,267,985,500 | 2024-09-26 |
| 228 | 2024-09-26 | 1,153,256,947 | 11,181,326 | 50.8494 | 2,267,985,500 | 2024-09-26 |
| 229 | 2024-09-25 | 1,142,075,621 | 3,984,722 | 50.3564 | 2,267,985,500 | 2024-09-24 |
| 230 | 2024-09-24 | 1,138,090,899 | -7,537,555 | 50.1807 | 2,267,985,500 | 2024-09-24 |
| 231 | 2024-09-23 | 1,145,628,454 | 2,643,088 | 50.5130 | 2,267,985,500 | 2024-09-23 |
| 232 | 2024-09-20 | 1,142,985,366 | 849,680 | 50.3965 | 2,267,985,500 | 2024-09-20 |
| 233 | 2024-09-19 | 1,142,135,686 | -7,108,649 | 50.3590 | 2,267,985,500 | 2024-09-19 |
| 234 | 2024-09-17 | 1,149,244,335 | -944,500 | 50.6725 | 2,267,985,500 | 2024-09-17 |
| 235 | 2024-09-16 | 1,150,188,835 | 6,254,690 | 50.7141 | 2,267,985,500 | 2024-09-16 |
| 236 | 2024-09-13 | 1,143,934,145 | -1,817,529 | 50.4383 | 2,267,985,500 | 2024-09-13 |
| 237 | 2024-09-12 | 1,145,751,674 | -1,230,000 | 50.5185 | 2,267,985,500 | 2024-09-12 |
| 238 | 2024-09-11 | 1,146,981,674 | 431,032 | 50.5727 | 2,267,985,500 | 2024-09-11 |
| 239 | 2024-09-10 | 1,146,550,642 | -6,631,498 | 49.2606 | 2,327,519,500 | 2024-09-10 |
| 240 | 2024-09-09 | 1,153,182,140 | -1,322,000 | 49.5455 | 2,327,519,500 | 2024-09-09 |
| 241 | 2024-09-05 | 1,154,504,140 | -4,569,294 | 49.6023 | 2,327,519,500 | 2024-09-05 |
| 242 | 2024-09-04 | 1,159,073,434 | -1,722,503 | 49.7987 | 2,327,519,500 | 2024-09-04 |
| 243 | 2024-09-03 | 1,160,795,937 | 3,224,762 | 49.8727 | 2,327,519,500 | 2024-09-03 |
| 244 | 2024-09-02 | 1,157,571,175 | -293,568 | 49.7341 | 2,327,519,500 | 2024-09-02 |
| 245 | 2024-08-30 | 1,157,864,743 | -2,591,054 | 49.7467 | 2,327,519,500 | 2024-08-30 |
| 246 | 2024-08-29 | 1,160,455,797 | -2,832,500 | 49.8580 | 2,327,519,500 | 2024-08-29 |
| 247 | 2024-08-28 | 1,163,288,297 | 586,554 | 49.9797 | 2,327,519,500 | 2024-08-28 |
| 248 | 2024-08-27 | 1,162,701,743 | 132,303 | 49.9545 | 2,327,519,500 | 2024-08-27 |
| 249 | 2024-08-26 | 1,162,569,440 | 509,874 | 49.9489 | 2,327,519,500 | 2024-08-26 |
| 250 | 2024-08-23 | 1,162,059,566 | 714,560 | 49.9270 | 2,327,519,500 | 2024-07-31 |
| 251 | 2024-08-22 | 1,161,345,006 | -66,500 | 49.8963 | 2,327,519,500 | 2024-07-31 |
| 252 | 2024-08-21 | 1,161,411,506 | -1,536,115 | 49.8991 | 2,327,519,500 | 2024-07-31 |
| 253 | 2024-08-20 | 1,162,947,621 | 1,030,755 | 49.9651 | 2,327,519,500 | 2024-07-31 |
| 254 | 2024-08-19 | 1,161,916,866 | -154,446 | 49.9208 | 2,327,519,500 | 2024-07-31 |
| 255 | 2024-08-16 | 1,162,071,312 | -391,633 | 49.9275 | 2,327,519,500 | 2024-07-31 |
| 256 | 2024-08-15 | 1,162,462,945 | -468,705 | 49.9443 | 2,327,519,500 | 2024-07-31 |
| 257 | 2024-08-14 | 1,162,931,650 | -48,785 | 49.9644 | 2,327,519,500 | 2024-07-31 |
| 258 | 2024-08-13 | 1,162,980,435 | 1,708,282 | 49.9665 | 2,327,519,500 | 2024-07-31 |
| 259 | 2024-08-12 | 1,161,272,153 | 198,000 | 49.8931 | 2,327,519,500 | 2024-07-31 |
| 260 | 2024-08-09 | 1,161,074,153 | 509,000 | 49.8846 | 2,327,519,500 | 2024-07-31 |
| 261 | 2024-08-08 | 1,160,565,153 | 165,522 | 49.8627 | 2,327,519,500 | 2024-07-31 |
| 262 | 2024-08-07 | 1,160,399,631 | -610,745 | 49.8556 | 2,327,519,500 | 2024-07-31 |
| 263 | 2024-08-06 | 1,161,010,376 | 284,010 | 49.8819 | 2,327,519,500 | 2024-07-31 |
| 264 | 2024-08-05 | 1,160,726,366 | 23,245 | 49.8697 | 2,327,519,500 | 2024-07-31 |
| 265 | 2024-08-02 | 1,160,703,121 | 303,126 | 49.8687 | 2,327,519,500 | 2024-07-31 |
| 266 | 2024-08-01 | 1,160,399,995 | -1,467,056 | 49.8557 | 2,327,519,500 | 2024-07-31 |
| 267 | 2024-07-31 | 1,161,867,051 | -538,995 | 49.9187 | 2,327,519,500 | 2024-07-31 |
| 268 | 2024-07-30 | 1,162,406,046 | -355,241 | 49.9418 | 2,327,519,500 | 2024-07-23 |
| 269 | 2024-07-29 | 1,162,761,287 | 841,000 | 49.9571 | 2,327,519,500 | 2024-07-23 |
| 270 | 2024-07-26 | 1,161,920,287 | -2,677,995 | 49.9210 | 2,327,519,500 | 2024-07-23 |
| 271 | 2024-07-25 | 1,164,598,282 | 138,000 | 50.0360 | 2,327,519,500 | 2024-07-23 |
| 272 | 2024-07-24 | 1,164,460,282 | -1,793,529 | 50.0301 | 2,327,519,500 | 2024-07-23 |
| 273 | 2024-07-23 | 1,166,253,811 | -1,215,500 | 50.1072 | 2,327,519,500 | 2024-07-23 |
| 274 | 2024-07-22 | 1,167,469,311 | 4,240,017 | 50.1594 | 2,327,519,500 | 2024-07-22 |
| 275 | 2024-07-19 | 1,163,229,294 | -5,164,711 | 49.9772 | 2,327,519,500 | 2024-07-19 |
| 276 | 2024-07-18 | 1,168,394,005 | 3,243,806 | 50.1991 | 2,327,519,500 | 2024-07-18 |
| 277 | 2024-07-17 | 1,165,150,199 | -5,343,661 | 50.0597 | 2,327,519,500 | 2024-07-17 |
| 278 | 2024-07-16 | 1,170,493,860 | 5,469,035 | 50.2893 | 2,327,519,500 | 2024-07-16 |
| 279 | 2024-07-15 | 1,165,024,825 | -5,382,398 | 50.0544 | 2,327,519,500 | 2024-07-15 |
| 280 | 2024-07-12 | 1,170,407,223 | 4,530,613 | 50.2856 | 2,327,519,500 | 2024-07-12 |
| 281 | 2024-07-11 | 1,165,876,610 | -6,279,137 | 50.0909 | 2,327,519,500 | 2024-07-11 |
| 282 | 2024-07-10 | 1,172,155,747 | 5,214,755 | 50.3607 | 2,327,519,500 | 2024-07-10 |
| 283 | 2024-07-09 | 1,166,940,992 | -4,548,024 | 50.1367 | 2,327,519,500 | 2024-07-09 |
| 284 | 2024-07-08 | 1,171,489,016 | -1,047,000 | 50.3321 | 2,327,519,500 | 2024-07-08 |
| 285 | 2024-07-05 | 1,172,536,016 | -545,631 | 50.3771 | 2,327,519,500 | 2024-07-05 |
| 286 | 2024-07-04 | 1,173,081,647 | 2,722,998 | 50.4005 | 2,327,519,500 | 2024-07-04 |
| 287 | 2024-07-03 | 1,170,358,649 | -5,109,451 | 50.2835 | 2,327,519,500 | 2024-07-03 |
| 288 | 2024-07-02 | 1,175,468,100 | 980,264 | 50.5030 | 2,327,519,500 | 2024-07-02 |
| 289 | 2024-06-28 | 1,174,487,836 | -1,903,666 | 50.4609 | 2,327,519,500 | 2024-06-28 |
| 290 | 2024-06-27 | 1,176,391,502 | 5,107,232 | 50.5427 | 2,327,519,500 | 2024-06-27 |
| 291 | 2024-06-26 | 1,171,284,270 | -9,457,957 | 50.3233 | 2,327,519,500 | 2024-06-26 |
| 292 | 2024-06-25 | 1,180,742,227 | 3,268,480 | 50.7296 | 2,327,519,500 | 2024-06-25 |
| 293 | 2024-06-24 | 1,177,473,747 | -6,003,433 | 50.5892 | 2,327,519,500 | 2024-06-24 |
| 294 | 2024-06-21 | 1,183,477,180 | -864,169 | 50.8471 | 2,327,519,500 | 2024-06-21 |
| 295 | 2024-06-20 | 1,184,341,349 | -775,000 | 50.8843 | 2,327,519,500 | 2024-06-20 |
| 296 | 2024-06-19 | 1,185,116,349 | 3,528,868 | 50.9176 | 2,327,519,500 | 2024-06-19 |
| 297 | 2024-06-18 | 1,181,587,481 | -5,498,900 | 50.7660 | 2,327,519,500 | 2024-06-18 |
| 298 | 2024-06-17 | 1,187,086,381 | -869,000 | 51.0022 | 2,327,519,500 | 2024-06-17 |
| 299 | 2024-06-14 | 1,187,955,381 | 382,979 | 51.0395 | 2,327,519,500 | 2024-06-14 |
| 300 | 2024-06-13 | 1,187,572,402 | -1,164,811 | 51.0231 | 2,327,519,500 | 2024-06-13 |
| 301 | 2024-06-12 | 1,188,737,213 | -403,174 | 51.0731 | 2,327,519,500 | 2024-06-07 |
| 302 | 2024-06-11 | 1,189,140,387 | 5,713,024 | 51.0905 | 2,327,519,500 | 2024-06-07 |
| 303 | 2024-06-07 | 1,183,427,363 | -3,015,653 | 50.8450 | 2,327,519,500 | 2024-06-07 |
| 304 | 2024-06-06 | 1,186,443,016 | 7,272,459 | 50.9746 | 2,327,519,500 | 2024-06-06 |
| 305 | 2024-06-05 | 1,179,170,557 | 3,128,485 | 50.6621 | 2,327,519,500 | 2024-06-05 |
| 306 | 2024-06-04 | 1,176,042,072 | -8,966,068 | 50.5277 | 2,327,519,500 | 2024-06-04 |
| 307 | 2024-06-03 | 1,185,008,140 | -1,229,107 | 50.9129 | 2,327,519,500 | 2024-06-03 |
| 308 | 2024-05-31 | 1,186,237,247 | -3,228,766 | 50.9657 | 2,327,519,500 | 2024-05-31 |
| 309 | 2024-05-30 | 1,189,466,013 | -8,185,153 | 51.1044 | 2,327,519,500 | 2024-05-30 |
| 310 | 2024-05-29 | 1,197,651,166 | -867,340 | 51.4561 | 2,327,519,500 | 2024-05-29 |
| 311 | 2024-05-28 | 1,198,518,506 | 6,597,350 | 51.4934 | 2,327,519,500 | 2024-05-28 |
| 312 | 2024-05-27 | 1,191,921,156 | -1,239,500 | 51.2099 | 2,327,519,500 | 2024-05-27 |
| 313 | 2024-05-24 | 1,193,160,656 | -115,024 | 50.0667 | 2,383,140,500 | 2024-05-24 |
| 314 | 2024-05-23 | 1,193,275,680 | -2,188,000 | 50.0716 | 2,383,140,500 | 2024-05-23 |
| 315 | 2024-05-22 | 1,195,463,680 | -997,500 | 50.1634 | 2,383,140,500 | 2024-05-22 |
| 316 | 2024-05-21 | 1,196,461,180 | -7,627,140 | 50.2052 | 2,383,140,500 | 2024-05-21 |
| 317 | 2024-05-20 | 1,204,088,320 | -1,333,597 | 50.5253 | 2,383,140,500 | 2024-05-20 |
| 318 | 2024-05-17 | 1,205,421,917 | 863,581 | 50.5812 | 2,383,140,500 | 2024-05-17 |
| 319 | 2024-05-16 | 1,204,558,336 | -1,513,000 | 50.5450 | 2,383,140,500 | 2024-05-16 |
| 320 | 2024-05-14 | 1,206,071,336 | -2,397,000 | 50.6085 | 2,383,140,500 | 2024-05-14 |
| 321 | 2024-05-13 | 1,208,468,336 | -1,309,500 | 50.7091 | 2,383,140,500 | 2024-05-13 |
| 322 | 2024-05-10 | 1,209,777,836 | -1,886,079 | 50.7640 | 2,383,140,500 | 2024-05-10 |
| 323 | 2024-05-09 | 1,211,663,915 | -1,172,238 | 50.8432 | 2,383,140,500 | 2024-05-09 |
| 324 | 2024-05-08 | 1,212,836,153 | 3,016,361 | 50.8923 | 2,383,140,500 | 2024-05-08 |
| 325 | 2024-05-07 | 1,209,819,792 | -4,701,218 | 50.7658 | 2,383,140,500 | 2024-05-07 |
| 326 | 2024-05-06 | 1,214,521,010 | -442,500 | 50.9630 | 2,383,140,500 | 2024-05-06 |
| 327 | 2024-05-03 | 1,214,963,510 | 91,500 | 50.9816 | 2,383,140,500 | 2024-05-03 |
| 328 | 2024-05-02 | 1,214,872,010 | 2,578,826 | 50.9778 | 2,383,140,500 | 2024-05-02 |
| 329 | 2024-04-30 | 1,212,293,184 | -2,650,740 | 50.8696 | 2,383,140,500 | 2024-04-30 |
| 330 | 2024-04-29 | 1,214,943,924 | 137,500 | 50.9808 | 2,383,140,500 | 2024-04-29 |
| 331 | 2024-04-26 | 1,214,806,424 | 413,496 | 50.9750 | 2,383,140,500 | 2024-04-26 |
| 332 | 2024-04-25 | 1,214,392,928 | 4,483,813 | 50.9577 | 2,383,140,500 | 2024-04-25 |
| 333 | 2024-04-24 | 1,209,909,115 | -4,643,060 | 50.7695 | 2,383,140,500 | 2024-04-24 |
| 334 | 2024-04-23 | 1,214,552,175 | -2,607,173 | 50.9644 | 2,383,140,500 | 2024-04-23 |
| 335 | 2024-04-22 | 1,217,159,348 | 333,500 | 51.0738 | 2,383,140,500 | 2024-04-22 |
| 336 | 2024-04-19 | 1,216,825,848 | 5,314,336 | 51.0598 | 2,383,140,500 | 2024-04-19 |
| 337 | 2024-04-18 | 1,211,511,512 | -7,112,938 | 50.8368 | 2,383,140,500 | 2024-04-18 |
| 338 | 2024-04-17 | 1,218,624,450 | 2,174,046 | 51.1352 | 2,383,140,500 | 2024-04-17 |
| 339 | 2024-04-16 | 1,216,450,404 | -5,922,029 | 51.0440 | 2,383,140,500 | 2024-04-16 |
| 340 | 2024-04-15 | 1,222,372,433 | -129,000 | 51.2925 | 2,383,140,500 | 2024-04-15 |
| 341 | 2024-04-12 | 1,222,501,433 | 4,743,698 | 51.2979 | 2,383,140,500 | 2024-04-12 |
| 342 | 2024-04-11 | 1,217,757,735 | -7,391,100 | 51.0989 | 2,383,140,500 | 2024-04-11 |
| 343 | 2024-04-10 | 1,225,148,835 | -2,149,500 | 51.4090 | 2,383,140,500 | 2024-04-10 |
| 344 | 2024-04-09 | 1,227,298,335 | -403,500 | 51.4992 | 2,383,140,500 | 2024-04-09 |
| 345 | 2024-04-08 | 1,227,701,835 | -1,359,000 | 51.5161 | 2,383,140,500 | 2024-04-08 |
| 346 | 2024-04-05 | 1,229,060,835 | 1,576,800 | 51.5732 | 2,383,140,500 | 2024-04-05 |
| 347 | 2024-04-03 | 1,227,484,035 | -1,389,177 | 51.5070 | 2,383,140,500 | 2024-04-03 |
| 348 | 2024-04-02 | 1,228,873,212 | -693,528 | 51.5653 | 2,383,140,500 | 2024-04-02 |
| 349 | 2024-03-28 | 1,229,566,740 | 3,335,102 | 51.5944 | 2,383,140,500 | 2024-02-29 |
| 350 | 2024-03-27 | 1,226,231,638 | 3,263,575 | 51.4544 | 2,383,140,500 | 2024-02-29 |
| 351 | 2024-03-26 | 1,222,968,063 | -7,820,400 | 51.3175 | 2,383,140,500 | 2024-02-29 |
| 352 | 2024-03-25 | 1,230,788,463 | 6,270,213 | 51.6457 | 2,383,140,500 | 2024-02-29 |
| 353 | 2024-03-22 | 1,224,518,250 | -3,041,780 | 51.3825 | 2,383,140,500 | 2024-02-29 |
| 354 | 2024-03-21 | 1,227,560,030 | 4,572,154 | 51.5102 | 2,383,140,500 | 2024-02-29 |
| 355 | 2024-03-20 | 1,222,987,876 | -2,901,837 | 51.3183 | 2,383,140,500 | 2024-02-29 |
| 356 | 2024-03-19 | 1,225,889,713 | -177,993 | 51.4401 | 2,383,140,500 | 2024-02-29 |
| 357 | 2024-03-18 | 1,226,067,706 | 3,963,642 | 51.4476 | 2,383,140,500 | 2024-02-29 |
| 358 | 2024-03-15 | 1,222,104,064 | -3,294,254 | 51.2812 | 2,383,140,500 | 2024-02-29 |
| 359 | 2024-03-14 | 1,225,398,318 | 3,523,386 | 51.4195 | 2,383,140,500 | 2024-02-29 |
| 360 | 2024-03-13 | 1,221,874,932 | -4,852,500 | 51.2716 | 2,383,140,500 | 2024-02-29 |
| 361 | 2024-03-12 | 1,226,727,432 | 1,020,500 | 51.4752 | 2,383,140,500 | 2024-02-29 |
| 362 | 2024-03-11 | 1,225,706,932 | -848,500 | 51.4324 | 2,383,140,500 | 2024-02-29 |
| 363 | 2024-03-08 | 1,226,555,432 | 1,133,834 | 51.4680 | 2,383,140,500 | 2024-02-29 |
| 364 | 2024-03-07 | 1,225,421,598 | 295,500 | 51.4205 | 2,383,140,500 | 2024-02-29 |
| 365 | 2024-03-06 | 1,225,126,098 | -741,550 | 51.4081 | 2,383,140,500 | 2024-02-29 |
| 366 | 2024-03-05 | 1,225,867,648 | 2,140,550 | 51.4392 | 2,383,140,500 | 2024-02-29 |
| 367 | 2024-03-04 | 1,223,727,098 | -1,831,000 | 51.3493 | 2,383,140,500 | 2024-02-29 |
| 368 | 2024-03-01 | 1,225,558,098 | -1,782,000 | 51.4262 | 2,383,140,500 | 2024-02-29 |
| 369 | 2024-02-29 | 1,227,340,098 | 728,500 | 51.5010 | 2,383,140,500 | 2024-02-29 |
| 370 | 2024-02-28 | 1,226,611,598 | 1,041,666 | 51.4704 | 2,383,140,500 | 2024-01-31 |
| 371 | 2024-02-27 | 1,225,569,932 | -1,226,180 | 51.4267 | 2,383,140,500 | 2024-01-31 |
| 372 | 2024-02-26 | 1,226,796,112 | -3,067,500 | 51.4781 | 2,383,140,500 | 2024-01-31 |
| 373 | 2024-02-23 | 1,229,863,612 | 2,111,500 | 51.6068 | 2,383,140,500 | 2024-01-31 |
| 374 | 2024-02-22 | 1,227,752,112 | -257,050 | 51.5182 | 2,383,140,500 | 2024-01-31 |
| 375 | 2024-02-21 | 1,228,009,162 | 3,937,050 | 51.5290 | 2,383,140,500 | 2024-01-31 |
| 376 | 2024-02-20 | 1,224,072,112 | -5,778,500 | 51.3638 | 2,383,140,500 | 2024-01-31 |
| 377 | 2024-02-19 | 1,229,850,612 | -981,900 | 51.6063 | 2,383,140,500 | 2024-01-31 |
| 378 | 2024-02-16 | 1,230,832,512 | 11,505 | 51.6475 | 2,383,140,500 | 2024-01-31 |
| 379 | 2024-02-15 | 1,230,821,007 | 410,219 | 51.6470 | 2,383,140,500 | 2024-01-31 |
| 380 | 2024-02-14 | 1,230,410,788 | 6,540,289 | 51.6298 | 2,383,140,500 | 2024-01-31 |
| 381 | 2024-02-09 | 1,223,870,499 | 0 | 51.3554 | 2,383,140,500 | 2024-01-31 |
| 382 | 2024-02-08 | 1,223,870,499 | 2,675,500 | 51.3554 | 2,383,140,500 | 2024-01-31 |
| 383 | 2024-02-07 | 1,221,194,999 | 4,832,775 | 51.2431 | 2,383,140,500 | 2024-01-31 |
| 384 | 2024-02-06 | 1,216,362,224 | 1,374,400 | 51.0403 | 2,383,140,500 | 2024-01-31 |
| 385 | 2024-02-05 | 1,214,987,824 | 1,468,200 | 50.9826 | 2,383,140,500 | 2024-01-31 |
| 386 | 2024-02-02 | 1,213,519,624 | -348,569 | 50.9210 | 2,383,140,500 | 2024-01-31 |
| 387 | 2024-02-01 | 1,213,868,193 | 450,000 | 50.9357 | 2,383,140,500 | 2024-01-31 |
| 388 | 2024-01-31 | 1,213,418,193 | 448,500 | 50.9168 | 2,383,140,500 | 2024-01-31 |
| 389 | 2024-01-30 | 1,212,969,693 | -241,500 | 50.8980 | 2,383,140,500 | 2023-12-31 |
| 390 | 2024-01-29 | 1,213,211,193 | 559,700 | 50.9081 | 2,383,140,500 | 2023-12-31 |
| 391 | 2024-01-26 | 1,212,651,493 | 2,255,562 | 50.8846 | 2,383,140,500 | 2023-12-31 |
| 392 | 2024-01-25 | 1,210,395,931 | 124,975 | 50.7900 | 2,383,140,500 | 2023-12-31 |
| 393 | 2024-01-24 | 1,210,270,956 | 2,705,807 | 50.7847 | 2,383,140,500 | 2023-12-31 |
| 394 | 2024-01-23 | 1,207,565,149 | 603,290 | 50.6712 | 2,383,140,500 | 2023-12-31 |
| 395 | 2024-01-22 | 1,206,961,859 | 221,824 | 50.6459 | 2,383,140,500 | 2023-12-31 |
| 396 | 2024-01-19 | 1,206,740,035 | 372,403 | 50.6365 | 2,383,140,500 | 2023-12-31 |
| 397 | 2024-01-18 | 1,206,367,632 | -1,155,500 | 50.6209 | 2,383,140,500 | 2023-12-31 |
| 398 | 2024-01-17 | 1,207,523,132 | 1,033,983 | 50.6694 | 2,383,140,500 | 2023-12-31 |
| 399 | 2024-01-16 | 1,206,489,149 | -1,519,238 | 50.6260 | 2,383,140,500 | 2023-12-31 |
| 400 | 2024-01-15 | 1,208,008,387 | -488,925 | 50.6898 | 2,383,140,500 | 2023-12-31 |
| 401 | 2024-01-12 | 1,208,497,312 | 1,157,379 | 50.7103 | 2,383,140,500 | 2023-12-31 |
| 402 | 2024-01-11 | 1,207,339,933 | 414,883 | 50.6617 | 2,383,140,500 | 2023-12-31 |
| 403 | 2024-01-10 | 1,206,925,050 | -1,465,657 | 50.6443 | 2,383,140,500 | 2023-12-31 |
| 404 | 2024-01-09 | 1,208,390,707 | -959,687 | 50.7058 | 2,383,140,500 | 2023-12-31 |
| 405 | 2024-01-08 | 1,209,350,394 | -2,493,093 | 50.7461 | 2,383,140,500 | 2023-12-31 |
| 406 | 2024-01-05 | 1,211,843,487 | 3,042,897 | 50.8507 | 2,383,140,500 | 2023-12-31 |
| 407 | 2024-01-04 | 1,208,800,590 | -1,030,666 | 50.7230 | 2,383,140,500 | 2023-12-31 |
| 408 | 2024-01-03 | 1,209,831,256 | 896,840 | 50.7663 | 2,383,140,500 | 2023-12-31 |
| 409 | 2024-01-02 | 1,208,934,416 | 2,204,500 | 50.7286 | 2,383,140,500 | 2023-12-31 |
| 410 | 2023-12-29 | 1,206,729,916 | 1,247,969 | 50.6361 | 2,383,140,500 | 2023-11-30 |
| 411 | 2023-12-28 | 1,205,481,947 | 860,545 | 50.5838 | 2,383,140,500 | 2023-11-30 |
| 412 | 2023-12-27 | 1,204,621,402 | -98,352,116 | 50.5476 | 2,383,140,500 | 2023-11-30 |
| 413 | 2023-12-22 | 1,302,973,518 | -47,523,128 | 54.6746 | 2,383,140,500 | 2023-11-30 |
| 414 | 2023-12-21 | 1,350,496,646 | -934,368 | 56.6688 | 2,383,140,500 | 2023-11-30 |
| 415 | 2023-12-20 | 1,351,431,014 | -1,439,150 | 56.7080 | 2,383,140,500 | 2023-11-30 |
| 416 | 2023-12-19 | 1,352,870,164 | 1,735,225 | 56.7684 | 2,383,140,500 | 2023-11-30 |
| 417 | 2023-12-18 | 1,351,134,939 | 1,929,766 | 56.6956 | 2,383,140,500 | 2023-11-30 |
| 418 | 2023-12-15 | 1,349,205,173 | -872,500 | 56.6146 | 2,383,140,500 | 2023-11-30 |
| 419 | 2023-12-14 | 1,350,077,673 | 3,284,200 | 56.6512 | 2,383,140,500 | 2023-11-30 |
| 420 | 2023-12-13 | 1,346,793,473 | -63,966 | 56.5134 | 2,383,140,500 | 2023-11-30 |
| 421 | 2023-12-12 | 1,346,857,439 | -474,159 | 56.5161 | 2,383,140,500 | 2023-11-30 |
| 422 | 2023-12-11 | 1,347,331,598 | -2,490,339 | 56.5360 | 2,383,140,500 | 2023-11-30 |
| 423 | 2023-12-08 | 1,349,821,937 | 2,774,847 | 56.6405 | 2,383,140,500 | 2023-11-30 |
| 424 | 2023-12-07 | 1,347,047,090 | 7,935,553 | 56.5240 | 2,383,140,500 | 2023-11-30 |
| 425 | 2023-12-06 | 1,339,111,537 | 2,993,740 | 56.1910 | 2,383,140,500 | 2023-11-30 |
| 426 | 2023-12-05 | 1,336,117,797 | 62,545 | 56.0654 | 2,383,140,500 | 2023-11-30 |
| 427 | 2023-12-04 | 1,336,055,252 | 4,079,451 | 56.0628 | 2,383,140,500 | 2023-11-30 |
| 428 | 2023-12-01 | 1,331,975,801 | 2,043,466 | 55.8916 | 2,383,140,500 | 2023-11-30 |
| 429 | 2023-11-30 | 1,329,932,335 | -3,302,855 | 55.8059 | 2,383,140,500 | 2023-11-30 |
| 430 | 2023-11-29 | 1,333,235,190 | -1,372,000 | 55.9445 | 2,383,140,500 | 2023-10-31 |
| 431 | 2023-11-28 | 1,334,607,190 | -634,503 | 56.0020 | 2,383,140,500 | 2023-10-31 |
| 432 | 2023-11-27 | 1,335,241,693 | 454,472 | 56.0287 | 2,383,140,500 | 2023-10-31 |
| 433 | 2023-11-24 | 1,334,787,221 | -480,003 | 56.0096 | 2,383,140,500 | 2023-10-31 |
| 434 | 2023-11-23 | 1,335,267,224 | 661,352 | 56.0297 | 2,383,140,500 | 2023-10-31 |
| 435 | 2023-11-22 | 1,334,605,872 | 1,063,487 | 56.0020 | 2,383,140,500 | 2023-10-31 |
| 436 | 2023-11-21 | 1,333,542,385 | -4,414,043 | 55.9574 | 2,383,140,500 | 2023-10-31 |
| 437 | 2023-11-20 | 1,337,956,428 | -877,206 | 56.1426 | 2,383,140,500 | 2023-10-31 |
| 438 | 2023-11-17 | 1,338,833,634 | -2,902,988 | 56.1794 | 2,383,140,500 | 2023-10-31 |
| 439 | 2023-11-16 | 1,341,736,622 | -259,518 | 56.3012 | 2,383,140,500 | 2023-10-31 |
| 440 | 2023-11-15 | 1,341,996,140 | 4,138,174 | 56.3121 | 2,383,140,500 | 2023-10-31 |
| 441 | 2023-11-14 | 1,337,857,966 | -1,161,600 | 56.1384 | 2,383,140,500 | 2023-10-31 |
| 442 | 2023-11-13 | 1,339,019,566 | -98,333 | 56.1872 | 2,383,140,500 | 2023-10-31 |
| 443 | 2023-11-10 | 1,339,117,899 | 2,891,699 | 56.1913 | 2,383,140,500 | 2023-10-31 |
| 444 | 2023-11-09 | 1,336,226,200 | 424,740 | 56.0700 | 2,383,140,500 | 2023-10-31 |
| 445 | 2023-11-08 | 1,335,801,460 | -3,096,335 | 56.0521 | 2,383,140,500 | 2023-10-31 |
| 446 | 2023-11-07 | 1,338,897,795 | 398,268 | 56.1821 | 2,383,140,500 | 2023-10-31 |
| 447 | 2023-11-06 | 1,338,499,527 | 1,161,003 | 56.1654 | 2,383,140,500 | 2023-10-31 |
| 448 | 2023-11-03 | 1,337,338,524 | 1,639,847 | 56.1166 | 2,383,140,500 | 2023-10-31 |
| 449 | 2023-11-02 | 1,335,698,677 | 20,042 | 56.0478 | 2,383,140,500 | 2023-10-31 |
| 450 | 2023-11-01 | 1,335,678,635 | 1,216,960 | 56.0470 | 2,383,140,500 | 2023-10-31 |
| 451 | 2023-10-31 | 1,334,461,675 | 1,903,726 | 55.9959 | 2,383,140,500 | 2023-10-31 |
| 452 | 2023-10-30 | 1,332,557,949 | -681,834 | 55.9160 | 2,383,140,500 | 2023-09-30 |
| 453 | 2023-10-27 | 1,333,239,783 | 1,372,709 | 55.9447 | 2,383,140,500 | 2023-09-30 |
| 454 | 2023-10-26 | 1,331,867,074 | -1,286,762 | 55.8871 | 2,383,140,500 | 2023-09-30 |
| 455 | 2023-10-25 | 1,333,153,836 | -968,700 | 55.9411 | 2,383,140,500 | 2023-09-30 |
| 456 | 2023-10-24 | 1,334,122,536 | 199,368 | 55.9817 | 2,383,140,500 | 2023-09-30 |
| 457 | 2023-10-20 | 1,333,923,168 | -1,580,888 | 55.9733 | 2,383,140,500 | 2023-09-30 |
| 458 | 2023-10-19 | 1,335,504,056 | 1,860,989 | 56.0397 | 2,383,140,500 | 2023-09-30 |
| 459 | 2023-10-18 | 1,333,643,067 | 1,742,483 | 55.9616 | 2,383,140,500 | 2023-09-30 |
| 460 | 2023-10-17 | 1,331,900,584 | -693,000 | 55.8885 | 2,383,140,500 | 2023-09-30 |
| 461 | 2023-10-16 | 1,332,593,584 | 539,996 | 55.9175 | 2,383,140,500 | 2023-09-30 |
| 462 | 2023-10-13 | 1,332,053,588 | -1,757,464 | 55.8949 | 2,383,140,500 | 2023-09-30 |
| 463 | 2023-10-12 | 1,333,811,052 | 579,430 | 55.9686 | 2,383,140,500 | 2023-09-30 |
| 464 | 2023-10-11 | 1,333,231,622 | 349,384 | 55.9443 | 2,383,140,500 | 2023-09-30 |
| 465 | 2023-10-10 | 1,332,882,238 | 938,865 | 55.9297 | 2,383,140,500 | 2023-09-30 |
| 466 | 2023-10-09 | 1,331,943,373 | -1,601,359 | 55.8903 | 2,383,140,500 | 2023-09-30 |
| 467 | 2023-10-06 | 1,333,544,732 | -793,047 | 55.9575 | 2,383,140,500 | 2023-09-30 |
| 468 | 2023-10-05 | 1,334,337,779 | 64,408 | 55.9907 | 2,383,140,500 | 2023-09-30 |
| 469 | 2023-10-04 | 1,334,273,371 | -303,378 | 55.9880 | 2,383,140,500 | 2023-09-30 |
| 470 | 2023-10-03 | 1,334,576,749 | 793,998 | 56.0008 | 2,383,140,500 | 2023-09-30 |
| 471 | 2023-09-29 | 1,333,782,751 | 2,341,346 | 55.9674 | 2,383,140,500 | 2023-08-31 |
| 472 | 2023-09-28 | 1,331,441,405 | -597,000 | 55.8692 | 2,383,140,500 | 2023-08-31 |
| 473 | 2023-09-27 | 1,332,038,405 | 82,500 | 55.8942 | 2,383,140,500 | 2023-08-31 |
| 474 | 2023-09-26 | 1,331,955,905 | 304,500 | 55.8908 | 2,383,140,500 | 2023-08-31 |
| 475 | 2023-09-25 | 1,331,651,405 | -1,521,302 | 55.8780 | 2,383,140,500 | 2023-08-31 |
| 476 | 2023-09-22 | 1,333,172,707 | -578,360 | 55.9418 | 2,383,140,500 | 2023-08-31 |
| 477 | 2023-09-21 | 1,333,751,067 | -570,000 | 55.9661 | 2,383,140,500 | 2023-08-31 |
| 478 | 2023-09-20 | 1,334,321,067 | 65,000 | 55.9900 | 2,383,140,500 | 2023-08-31 |
| 479 | 2023-09-19 | 1,334,256,067 | -1,730,500 | 55.9873 | 2,383,140,500 | 2023-08-31 |
| 480 | 2023-09-18 | 1,335,986,567 | -434,500 | 56.0599 | 2,383,140,500 | 2023-08-31 |
| 481 | 2023-09-15 | 1,336,421,067 | -689,500 | 56.0781 | 2,383,140,500 | 2023-08-31 |
| 482 | 2023-09-14 | 1,337,110,567 | 381,592 | 56.1071 | 2,383,140,500 | 2023-08-31 |
| 483 | 2023-09-13 | 1,336,728,975 | -412,092 | 56.0911 | 2,383,140,500 | 2023-08-31 |
| 484 | 2023-09-12 | 1,337,141,067 | -640,000 | 56.1084 | 2,383,140,500 | 2023-08-31 |
| 485 | 2023-09-11 | 1,337,781,067 | -1,020,500 | 56.1352 | 2,383,140,500 | 2023-08-31 |
| 486 | 2023-09-07 | 1,338,801,567 | 141,294 | 56.1780 | 2,383,140,500 | 2023-08-31 |
| 487 | 2023-09-06 | 1,338,660,273 | 1,498,332 | 56.1721 | 2,383,140,500 | 2023-08-31 |
| 488 | 2023-09-05 | 1,337,161,941 | -187,000 | 56.1092 | 2,383,140,500 | 2023-08-31 |
| 489 | 2023-09-04 | 1,337,348,941 | -2,129,000 | 56.1171 | 2,383,140,500 | 2023-08-31 |
| 490 | 2023-08-31 | 1,339,477,941 | 3,979,668 | 56.2064 | 2,383,140,500 | 2023-08-31 |
| 491 | 2023-08-30 | 1,335,498,273 | -1,067,000 | 56.0394 | 2,383,140,500 | 2023-07-31 |
| 492 | 2023-08-29 | 1,336,565,273 | -15,503 | 56.0842 | 2,383,140,500 | 2023-07-31 |
| 493 | 2023-08-28 | 1,336,580,776 | -2,379,334 | 56.0849 | 2,383,140,500 | 2023-07-31 |
| 494 | 2023-08-25 | 1,338,960,110 | -803,000 | 56.1847 | 2,383,140,500 | 2023-07-31 |
| 495 | 2023-08-24 | 1,339,763,110 | -1,000,634 | 56.2184 | 2,383,140,500 | 2023-07-31 |
| 496 | 2023-08-23 | 1,340,763,744 | -1,050,893 | 56.2604 | 2,383,140,500 | 2023-07-31 |
| 497 | 2023-08-22 | 1,341,814,637 | 1,313,500 | 56.3045 | 2,383,140,500 | 2023-07-31 |
| 498 | 2023-08-21 | 1,340,501,137 | 4,058,109 | 56.2494 | 2,383,140,500 | 2023-07-31 |
| 499 | 2023-08-18 | 1,336,443,028 | -146,609 | 56.0791 | 2,383,140,500 | 2023-07-31 |
| 500 | 2023-08-17 | 1,336,589,637 | -435,000 | 56.0852 | 2,383,140,500 | 2023-07-31 |
| 501 | 2023-08-16 | 1,337,024,637 | 117,653,810 | 56.1035 | 2,383,140,500 | 2023-07-31 |
| 502 | 2023-08-15 | 1,219,370,827 | -152,500 | 51.1666 | 2,383,140,500 | 2023-07-31 |
| 503 | 2023-08-14 | 1,219,523,327 | 939,848 | 51.1730 | 2,383,140,500 | 2023-07-31 |
| 504 | 2023-08-11 | 1,218,583,479 | 812,674 | 51.1335 | 2,383,140,500 | 2023-07-31 |
| 505 | 2023-08-10 | 1,217,770,805 | 1,315,203 | 51.0994 | 2,383,140,500 | 2023-07-31 |
| 506 | 2023-08-09 | 1,216,455,602 | 876,273 | 51.0442 | 2,383,140,500 | 2023-07-31 |
| 507 | 2023-08-08 | 1,215,579,329 | 624,002 | 51.0075 | 2,383,140,500 | 2023-07-31 |
| 508 | 2023-08-07 | 1,214,955,327 | 588,000 | 50.9813 | 2,383,140,500 | 2023-07-31 |
| 509 | 2023-08-04 | 1,214,367,327 | -63,804 | 50.9566 | 2,383,140,500 | 2023-07-31 |
| 510 | 2023-08-03 | 1,214,431,131 | 442,652 | 50.9593 | 2,383,140,500 | 2023-07-31 |
| 511 | 2023-08-02 | 1,213,988,479 | -1,630,348 | 50.9407 | 2,383,140,500 | 2023-07-31 |
| 512 | 2023-08-01 | 1,215,618,827 | -729,229 | 51.0091 | 2,383,140,500 | 2023-07-31 |
| 513 | 2023-07-31 | 1,216,348,056 | 527,000 | 51.0397 | 2,383,140,500 | 2023-07-31 |
| 514 | 2023-07-28 | 1,215,821,056 | -156,000 | 51.0176 | 2,383,140,500 | 2023-06-30 |
| 515 | 2023-07-27 | 1,215,977,056 | 852,368 | 51.0241 | 2,383,140,500 | 2023-06-30 |
| 516 | 2023-07-26 | 1,215,124,688 | -1,397,500 | 50.9884 | 2,383,140,500 | 2023-06-30 |
| 517 | 2023-07-25 | 1,216,522,188 | -106,659 | 51.0470 | 2,383,140,500 | 2023-06-30 |
| 518 | 2023-07-24 | 1,216,628,847 | 1,392,534 | 51.0515 | 2,383,140,500 | 2023-06-30 |
| 519 | 2023-07-21 | 1,215,236,313 | -3,126,195 | 50.9931 | 2,383,140,500 | 2023-06-30 |
| 520 | 2023-07-20 | 1,218,362,508 | -2,266,500 | 51.1242 | 2,383,140,500 | 2023-06-30 |
| 521 | 2023-07-19 | 1,220,629,008 | 144,180 | 51.2193 | 2,383,140,500 | 2023-06-30 |
| 522 | 2023-07-18 | 1,220,484,828 | -1,441,269 | 51.2133 | 2,383,140,500 | 2023-06-30 |
| 523 | 2023-07-14 | 1,221,926,097 | 660,718 | 51.2738 | 2,383,140,500 | 2023-06-30 |
| 524 | 2023-07-13 | 1,221,265,379 | -1,004,500 | 51.2461 | 2,383,140,500 | 2023-06-30 |
| 525 | 2023-07-12 | 1,222,269,879 | -2,453,030 | 51.2882 | 2,383,140,500 | 2023-06-30 |
| 526 | 2023-07-11 | 1,224,722,909 | -837,000 | 51.3911 | 2,383,140,500 | 2023-06-30 |
| 527 | 2023-07-10 | 1,225,559,909 | -920,916 | 51.4263 | 2,383,140,500 | 2023-06-30 |
| 528 | 2023-07-07 | 1,226,480,825 | -487,428 | 51.4649 | 2,383,140,500 | 2023-06-30 |
| 529 | 2023-07-06 | 1,226,968,253 | -270,000 | 51.4854 | 2,383,140,500 | 2023-06-30 |
| 530 | 2023-07-05 | 1,227,238,253 | -1,163,231 | 51.4967 | 2,383,140,500 | 2023-06-30 |
| 531 | 2023-07-04 | 1,228,401,484 | -1,495,000 | 51.5455 | 2,383,140,500 | 2023-06-30 |
| 532 | 2023-07-03 | 1,229,896,484 | -893,350 | 51.6082 | 2,383,140,500 | 2023-06-30 |
| 533 | 2023-06-30 | 1,230,789,834 | -204,894 | 51.6457 | 2,383,140,500 | 2023-06-30 |
| 534 | 2023-06-29 | 1,230,994,728 | -1,184,500 | 51.6543 | 2,383,140,500 | 2023-05-31 |
| 535 | 2023-06-28 | 1,232,179,228 | 1,927,718 | 51.7040 | 2,383,140,500 | 2023-05-31 |
| 536 | 2023-06-27 | 1,230,251,510 | -2,758,506 | 51.6231 | 2,383,140,500 | 2023-05-31 |
| 537 | 2023-06-26 | 1,233,010,016 | -2,926,259 | 51.7389 | 2,383,140,500 | 2023-05-31 |
| 538 | 2023-06-23 | 1,235,936,275 | 193,500 | 51.8617 | 2,383,140,500 | 2023-05-31 |
| 539 | 2023-06-21 | 1,235,742,775 | -3,385,500 | 51.8535 | 2,383,140,500 | 2023-05-31 |
| 540 | 2023-06-20 | 1,239,128,275 | 597,916 | 51.9956 | 2,383,140,500 | 2023-05-31 |
| 541 | 2023-06-19 | 1,238,530,359 | -3,714,382 | 51.9705 | 2,383,140,500 | 2023-05-31 |
| 542 | 2023-06-16 | 1,242,244,741 | -4,553,500 | 52.1264 | 2,383,140,500 | 2023-05-31 |
| 543 | 2023-06-15 | 1,246,798,241 | -627,303 | 52.3174 | 2,383,140,500 | 2023-05-31 |
| 544 | 2023-06-14 | 1,247,425,544 | 181,443 | 52.3438 | 2,383,140,500 | 2023-05-31 |
| 545 | 2023-06-13 | 1,247,244,101 | -755,721 | 52.3362 | 2,383,140,500 | 2023-05-31 |
| 546 | 2023-06-12 | 1,247,999,822 | -165,180 | 52.3679 | 2,383,140,500 | 2023-05-31 |
| 547 | 2023-06-09 | 1,248,165,002 | -263,747 | 52.3748 | 2,383,140,500 | 2023-05-31 |
| 548 | 2023-06-08 | 1,248,428,749 | 613,126 | 52.3859 | 2,383,140,500 | 2023-05-31 |
| 549 | 2023-06-07 | 1,247,815,623 | -426,500 | 52.3601 | 2,383,140,500 | 2023-05-31 |
| 550 | 2023-06-06 | 1,248,242,123 | 3,145,990 | 52.3780 | 2,383,140,500 | 2023-05-31 |
| 551 | 2023-06-05 | 1,245,096,133 | 5,178,437 | 52.2460 | 2,383,140,500 | 2023-05-31 |
| 552 | 2023-06-02 | 1,239,917,696 | 9,866,072 | 52.0287 | 2,383,140,500 | 2023-05-31 |
| 553 | 2023-06-01 | 1,230,051,624 | -1,383,098 | 51.6147 | 2,383,140,500 | 2023-05-31 |
| 554 | 2023-05-31 | 1,231,434,722 | 243,122 | 51.6728 | 2,383,140,500 | 2023-05-31 |
| 555 | 2023-05-30 | 1,231,191,600 | -19,054,312 | 51.6626 | 2,383,140,500 | 2023-04-30 |
| 556 | 2023-05-29 | 1,250,245,912 | -2,513,937 | 52.4621 | 2,383,140,500 | 2023-04-30 |
| 557 | 2023-05-25 | 1,252,759,849 | 1,693,170 | 52.5676 | 2,383,140,500 | 2023-04-30 |
| 558 | 2023-05-24 | 1,251,066,679 | 3,125,973 | 52.4966 | 2,383,140,500 | 2023-04-30 |
| 559 | 2023-05-23 | 1,247,940,706 | -419,949 | 52.3654 | 2,383,140,500 | 2023-04-30 |
| 560 | 2023-05-22 | 1,248,360,655 | -1,541,098 | 52.3830 | 2,383,140,500 | 2023-04-30 |
| 561 | 2023-05-19 | 1,249,901,753 | 872,628 | 52.4477 | 2,383,140,500 | 2023-04-30 |
| 562 | 2023-05-18 | 1,249,029,125 | -1,275,000 | 52.4111 | 2,383,140,500 | 2023-04-30 |
| 563 | 2023-05-17 | 1,250,304,125 | -890,488 | 52.4646 | 2,383,140,500 | 2023-04-30 |
| 564 | 2023-05-16 | 1,251,194,613 | 37,402,579 | 52.5019 | 2,383,140,500 | 2023-04-30 |
| 565 | 2023-05-15 | 1,213,792,034 | -29,229,145 | 50.9325 | 2,383,140,500 | 2023-04-30 |
| 566 | 2023-05-12 | 1,243,021,179 | -58,076 | 52.1590 | 2,383,140,500 | 2023-04-30 |
| 567 | 2023-05-11 | 1,243,079,255 | -1,450,175 | 52.1614 | 2,383,140,500 | 2023-04-30 |
| 568 | 2023-05-10 | 1,244,529,430 | 246,342 | 52.2222 | 2,383,140,500 | 2023-04-30 |
| 569 | 2023-05-09 | 1,244,283,088 | -4,205,138 | 52.2119 | 2,383,140,500 | 2023-04-30 |
| 570 | 2023-05-08 | 1,248,488,226 | 2,141,282 | 52.3884 | 2,383,140,500 | 2023-04-30 |
| 571 | 2023-05-05 | 1,246,346,944 | -2,327,052 | 52.2985 | 2,383,140,500 | 2023-04-30 |
| 572 | 2023-05-04 | 1,248,673,996 | -686,070 | 52.3962 | 2,383,140,500 | 2023-04-30 |
| 573 | 2023-05-03 | 1,249,360,066 | -1,492,141 | 52.4249 | 2,383,140,500 | 2023-04-30 |
| 574 | 2023-05-02 | 1,250,852,207 | -237,785 | 52.4876 | 2,383,140,500 | 2023-04-30 |
| 575 | 2023-04-28 | 1,251,089,992 | -794,576 | 52.4975 | 2,383,140,500 | 2023-03-31 |
| 576 | 2023-04-27 | 1,251,884,568 | -477,431 | 52.5309 | 2,383,140,500 | 2023-03-31 |
| 577 | 2023-04-26 | 1,252,361,999 | -1,268,498 | 52.5509 | 2,383,140,500 | 2023-03-31 |
| 578 | 2023-04-25 | 1,253,630,497 | -1,382,150 | 52.6041 | 2,383,140,500 | 2023-03-31 |
| 579 | 2023-04-24 | 1,255,012,647 | 2,087,716 | 52.6621 | 2,383,140,500 | 2023-03-31 |
| 580 | 2023-04-21 | 1,252,924,931 | 126,500 | 52.5745 | 2,383,140,500 | 2023-03-31 |
| 581 | 2023-04-20 | 1,252,798,431 | 47,258 | 52.5692 | 2,383,140,500 | 2023-03-31 |
| 582 | 2023-04-19 | 1,252,751,173 | -3,129,578 | 52.5672 | 2,383,140,500 | 2023-03-31 |
| 583 | 2023-04-18 | 1,255,880,751 | 1,172,021 | 52.6986 | 2,383,140,500 | 2023-03-31 |
| 584 | 2023-04-17 | 1,254,708,730 | 47,100 | 52.6494 | 2,383,140,500 | 2023-03-31 |
| 585 | 2023-04-14 | 1,254,661,630 | -3,263,910 | 52.6474 | 2,383,140,500 | 2023-03-31 |
| 586 | 2023-04-13 | 1,257,925,540 | 7,496,005 | 52.7844 | 2,383,140,500 | 2023-03-31 |
| 587 | 2023-04-12 | 1,250,429,535 | -1,295,650 | 52.4698 | 2,383,140,500 | 2023-03-31 |
| 588 | 2023-04-11 | 1,251,725,185 | 1,153,951 | 52.5242 | 2,383,140,500 | 2023-03-31 |
| 589 | 2023-04-06 | 1,250,571,234 | -10,161,987 | 52.4758 | 2,383,140,500 | 2023-03-31 |
| 590 | 2023-04-04 | 1,260,733,221 | 155,911 | 52.9022 | 2,383,140,500 | 2023-03-31 |
| 591 | 2023-04-03 | 1,260,577,310 | 106,227 | 52.8956 | 2,383,140,500 | 2023-03-31 |
| 592 | 2023-03-31 | 1,260,471,083 | 1,194,453 | 52.8912 | 2,383,140,500 | 2023-03-31 |
| 593 | 2023-03-30 | 1,259,276,630 | -2,570,357 | 52.8411 | 2,383,140,500 | 2023-02-28 |
| 594 | 2023-03-29 | 1,261,846,987 | -350,850 | 52.9489 | 2,383,140,500 | 2023-02-28 |
| 595 | 2023-03-28 | 1,262,197,837 | 879,000 | 52.9636 | 2,383,140,500 | 2023-02-28 |
| 596 | 2023-03-27 | 1,261,318,837 | 4,984,550 | 52.9268 | 2,383,140,500 | 2023-02-28 |
| 597 | 2023-03-24 | 1,256,334,287 | 9,443,328 | 52.7176 | 2,383,140,500 | 2023-02-28 |
| 598 | 2023-03-23 | 1,246,890,959 | 3,521,969 | 52.3213 | 2,383,140,500 | 2023-02-28 |
| 599 | 2023-03-22 | 1,243,368,990 | -526,047 | 52.1735 | 2,383,140,500 | 2023-02-28 |
| 600 | 2023-03-21 | 1,243,895,037 | 219,173 | 52.1956 | 2,383,140,500 | 2023-02-28 |
| 601 | 2023-03-20 | 1,243,675,864 | -959,263 | 52.1864 | 2,383,140,500 | 2023-02-28 |
| 602 | 2023-03-17 | 1,244,635,127 | 5,235,066 | 52.2267 | 2,383,140,500 | 2023-02-28 |
| 603 | 2023-03-16 | 1,239,400,061 | 2,901,217 | 52.0070 | 2,383,140,500 | 2023-02-28 |
| 604 | 2023-03-15 | 1,236,498,844 | 3,878,825 | 51.8853 | 2,383,140,500 | 2023-02-28 |
| 605 | 2023-03-14 | 1,232,620,019 | -2,819,833 | 51.7225 | 2,383,140,500 | 2023-02-28 |
| 606 | 2023-03-13 | 1,235,439,852 | 2,163,302 | 51.8408 | 2,383,140,500 | 2023-02-28 |
| 607 | 2023-03-10 | 1,233,276,550 | -5,165,209 | 51.7501 | 2,383,140,500 | 2023-02-28 |
| 608 | 2023-03-09 | 1,238,441,759 | -174,698 | 51.9668 | 2,383,140,500 | 2023-02-28 |
| 609 | 2023-03-08 | 1,238,616,457 | 3,177,147 | 51.9741 | 2,383,140,500 | 2023-02-28 |
| 610 | 2023-03-07 | 1,235,439,310 | 3,255,241 | 51.8408 | 2,383,140,500 | 2023-02-28 |
| 611 | 2023-03-06 | 1,232,184,069 | 3,126,918 | 51.7042 | 2,383,140,500 | 2023-02-28 |
| 612 | 2023-03-03 | 1,229,057,151 | 4,156,134 | 51.5730 | 2,383,140,500 | 2023-02-28 |
| 613 | 2023-03-02 | 1,224,901,017 | -2,300,900 | 51.3986 | 2,383,140,500 | 2023-02-28 |
| 614 | 2023-03-01 | 1,227,201,917 | -4,222,454 | 51.4952 | 2,383,140,500 | 2023-02-28 |
| 615 | 2023-02-28 | 1,231,424,371 | -28,236,537 | 51.6723 | 2,383,140,500 | 2023-02-28 |
| 616 | 2023-02-27 | 1,259,660,908 | -995,839 | 52.8572 | 2,383,140,500 | 2023-01-31 |
| 617 | 2023-02-24 | 1,260,656,747 | 1,535,158 | 52.8990 | 2,383,140,500 | 2023-01-31 |
| 618 | 2023-02-23 | 1,259,121,589 | -2,615,707 | 52.8346 | 2,383,140,500 | 2023-01-31 |
| 619 | 2023-02-22 | 1,261,737,296 | 1,361,410 | 52.9443 | 2,383,140,500 | 2023-01-31 |
| 620 | 2023-02-21 | 1,260,375,886 | -474,500 | 52.8872 | 2,383,140,500 | 2023-01-31 |
| 621 | 2023-02-20 | 1,260,850,386 | 2,565,611 | 52.9071 | 2,383,140,500 | 2023-01-31 |
| 622 | 2023-02-17 | 1,258,284,775 | -2,053,195 | 52.7994 | 2,383,140,500 | 2023-01-31 |
| 623 | 2023-02-16 | 1,260,337,970 | 627,094 | 52.8856 | 2,383,140,500 | 2023-01-31 |
| 624 | 2023-02-15 | 1,259,710,876 | 70,000 | 52.8593 | 2,383,140,500 | 2023-01-31 |
| 625 | 2023-02-14 | 1,259,640,876 | -34,695 | 52.8563 | 2,383,140,500 | 2023-01-31 |
| 626 | 2023-02-13 | 1,259,675,571 | 8,918,266 | 52.8578 | 2,383,140,500 | 2023-01-31 |
| 627 | 2023-02-10 | 1,250,757,305 | 430,000 | 52.4836 | 2,383,140,500 | 2023-01-31 |
| 628 | 2023-02-09 | 1,250,327,305 | 857,754 | 52.4655 | 2,383,140,500 | 2023-01-31 |
| 629 | 2023-02-08 | 1,249,469,551 | 928,352 | 52.4295 | 2,383,140,500 | 2023-01-31 |
| 630 | 2023-02-07 | 1,248,541,199 | 1,137,906 | 52.3906 | 2,383,140,500 | 2023-01-31 |
| 631 | 2023-02-06 | 1,247,403,293 | 2,770,500 | 52.3428 | 2,383,140,500 | 2023-01-31 |
| 632 | 2023-02-03 | 1,244,632,793 | 1,408,000 | 52.2266 | 2,383,140,500 | 2023-01-31 |
| 633 | 2023-02-02 | 1,243,224,793 | -47,044 | 52.1675 | 2,383,140,500 | 2023-01-31 |
| 634 | 2023-02-01 | 1,243,271,837 | -8,876,000 | 52.1695 | 2,383,140,500 | 2023-01-31 |
| 635 | 2023-01-31 | 1,252,147,837 | -796,410 | 52.5419 | 2,383,140,500 | 2023-01-31 |
| 636 | 2023-01-30 | 1,252,944,247 | -595,928 | 52.5753 | 2,383,140,500 | 2022-12-31 |
| 637 | 2023-01-27 | 1,253,540,175 | -1,392,179 | 52.6003 | 2,383,140,500 | 2022-12-31 |
| 638 | 2023-01-26 | 1,254,932,354 | -178,176 | 52.6588 | 2,383,140,500 | 2022-12-31 |
| 639 | 2023-01-20 | 1,255,110,530 | 3,746,516 | 52.6662 | 2,383,140,500 | 2022-12-31 |
| 640 | 2023-01-19 | 1,251,364,014 | -2,556,208 | 52.5090 | 2,383,140,500 | 2022-12-31 |
| 641 | 2023-01-18 | 1,253,920,222 | -6,912,463 | 52.6163 | 2,383,140,500 | 2022-12-31 |
| 642 | 2023-01-17 | 1,260,832,685 | 15,711,361 | 52.9064 | 2,383,140,500 | 2022-12-31 |
| 643 | 2023-01-16 | 1,245,121,324 | -5,555,505 | 52.2471 | 2,383,140,500 | 2022-12-31 |
| 644 | 2023-01-13 | 1,250,676,829 | -24,843,036 | 52.4802 | 2,383,140,500 | 2022-12-31 |
| 645 | 2023-01-12 | 1,275,519,865 | 1,975,922 | 53.5226 | 2,383,140,500 | 2022-12-31 |
| 646 | 2023-01-11 | 1,273,543,943 | 15,074,485 | 53.4397 | 2,383,140,500 | 2022-12-31 |
| 647 | 2023-01-10 | 1,258,469,458 | 6,780,485 | 52.8072 | 2,383,140,500 | 2022-12-31 |
| 648 | 2023-01-09 | 1,251,688,973 | 40,582,625 | 52.5227 | 2,383,140,500 | 2022-12-31 |
| 649 | 2023-01-06 | 1,211,106,348 | 85,948 | 50.8198 | 2,383,140,500 | 2022-12-31 |
| 650 | 2023-01-05 | 1,211,020,400 | 2,306,513 | 50.8162 | 2,383,140,500 | 2022-12-31 |
| 651 | 2023-01-04 | 1,208,713,887 | -1,374,014 | 50.7194 | 2,383,140,500 | 2022-12-31 |
| 652 | 2023-01-03 | 1,210,087,901 | 2,102,825 | 50.7770 | 2,383,140,500 | 2022-12-31 |
| 653 | 2022-12-30 | 1,207,985,076 | -10,054,354 | 50.6888 | 2,383,140,500 | 2022-11-30 |
| 654 | 2022-12-29 | 1,218,039,430 | -25,189,463 | 51.1107 | 2,383,140,500 | 2022-11-30 |
| 655 | 2022-12-28 | 1,243,228,893 | -14,631,500 | 52.1677 | 2,383,140,500 | 2022-11-30 |
| 656 | 2022-12-23 | 1,257,860,393 | 245,446 | 52.7816 | 2,383,140,500 | 2022-11-30 |
| 657 | 2022-12-22 | 1,257,614,947 | -1,932,510 | 52.7713 | 2,383,140,500 | 2022-11-30 |
| 658 | 2022-12-21 | 1,259,547,457 | -3,654,627 | 52.8524 | 2,383,140,500 | 2022-11-30 |
| 659 | 2022-12-20 | 1,263,202,084 | 1,926,500 | 53.0058 | 2,383,140,500 | 2022-11-30 |
| 660 | 2022-12-19 | 1,261,275,584 | -1,846,499 | 52.9249 | 2,383,140,500 | 2022-11-30 |
| 661 | 2022-12-16 | 1,263,122,083 | -558,269 | 53.0024 | 2,383,140,500 | 2022-11-30 |
| 662 | 2022-12-15 | 1,263,680,352 | -4,431,227 | 53.0258 | 2,383,140,500 | 2022-11-30 |
| 663 | 2022-12-14 | 1,268,111,579 | 6,993,949 | 53.2118 | 2,383,140,500 | 2022-11-30 |
| 664 | 2022-12-13 | 1,261,117,630 | -4,537,535 | 52.9183 | 2,383,140,500 | 2022-11-30 |
| 665 | 2022-12-12 | 1,265,655,165 | -4,599,300 | 53.1087 | 2,383,140,500 | 2022-11-30 |
| 666 | 2022-12-09 | 1,270,254,465 | 4,244,841 | 53.3017 | 2,383,140,500 | 2022-11-30 |
| 667 | 2022-12-08 | 1,266,009,624 | 1,603,863 | 53.1236 | 2,383,140,500 | 2022-11-30 |
| 668 | 2022-12-07 | 1,264,405,761 | 239,199 | 53.0563 | 2,383,140,500 | 2022-11-30 |
| 669 | 2022-12-06 | 1,264,166,562 | -2,649,145 | 53.0462 | 2,383,140,500 | 2022-11-30 |
| 670 | 2022-12-05 | 1,266,815,707 | -3,789,600 | 53.1574 | 2,383,140,500 | 2022-11-30 |
| 671 | 2022-12-02 | 1,270,605,307 | -2,087,584 | 53.3164 | 2,383,140,500 | 2022-11-30 |
| 672 | 2022-12-01 | 1,272,692,891 | 558,209 | 53.4040 | 2,383,140,500 | 2022-11-30 |
| 673 | 2022-11-30 | 1,272,134,682 | -2,432,157 | 53.3806 | 2,383,140,500 | 2022-11-30 |
| 674 | 2022-11-29 | 1,274,566,839 | -1,343,128 | 53.4827 | 2,383,140,500 | 2022-10-31 |
| 675 | 2022-11-28 | 1,275,909,967 | -3,651,918 | 53.5390 | 2,383,140,500 | 2022-10-31 |
| 676 | 2022-11-25 | 1,279,561,885 | -3,727,332 | 53.6923 | 2,383,140,500 | 2022-10-31 |
| 677 | 2022-11-24 | 1,283,289,217 | -3,322,995 | 53.8487 | 2,383,140,500 | 2022-10-31 |
| 678 | 2022-11-23 | 1,286,612,212 | 28,455,319 | 53.9881 | 2,383,140,500 | 2022-10-31 |
| 679 | 2022-11-22 | 1,258,156,893 | -2,573,399 | 52.7941 | 2,383,140,500 | 2022-10-31 |
| 680 | 2022-11-21 | 1,260,730,292 | 257,150 | 52.9021 | 2,383,140,500 | 2022-10-31 |
| 681 | 2022-11-18 | 1,260,473,142 | -4,712,757 | 52.8913 | 2,383,140,500 | 2022-10-31 |
| 682 | 2022-11-17 | 1,265,185,899 | 8,622,657 | 53.0890 | 2,383,140,500 | 2022-10-31 |
| 683 | 2022-11-16 | 1,256,563,242 | 3,244,516 | 52.7272 | 2,383,140,500 | 2022-10-31 |
| 684 | 2022-11-15 | 1,253,318,726 | 51,734,605 | 52.5911 | 2,383,140,500 | 2022-10-31 |
| 685 | 2022-11-14 | 1,201,584,121 | 4,963,886 | 50.4202 | 2,383,140,500 | 2022-10-31 |
| 686 | 2022-11-11 | 1,196,620,235 | -2,690,326 | 50.2119 | 2,383,140,500 | 2022-10-31 |
| 687 | 2022-11-10 | 1,199,310,561 | -26,040 | 50.3248 | 2,383,140,500 | 2022-10-31 |
| 688 | 2022-11-09 | 1,199,336,601 | -1,782,303 | 50.3259 | 2,383,140,500 | 2022-10-31 |
| 689 | 2022-11-08 | 1,201,118,904 | -5,783,408 | 50.4007 | 2,383,140,500 | 2022-10-31 |
| 690 | 2022-11-07 | 1,206,902,312 | 3,107,365 | 50.6434 | 2,383,140,500 | 2022-10-31 |
| 691 | 2022-11-04 | 1,203,794,947 | -4,382,252 | 50.5130 | 2,383,140,500 | 2022-10-31 |
| 692 | 2022-11-03 | 1,208,177,199 | 4,251,880 | 50.6969 | 2,383,140,500 | 2022-10-31 |
| 693 | 2022-11-02 | 1,203,925,319 | 4,295,037 | 50.5184 | 2,383,140,500 | 2022-10-31 |
| 694 | 2022-11-01 | 1,199,630,282 | -276,613 | 50.3382 | 2,383,140,500 | 2022-10-31 |
| 695 | 2022-10-31 | 1,199,906,895 | 314,302 | 50.3498 | 2,383,140,500 | 2022-10-31 |
| 696 | 2022-10-28 | 1,199,592,593 | 6,768,263 | 50.3366 | 2,383,140,500 | 2022-09-30 |
| 697 | 2022-10-27 | 1,192,824,330 | -11,399,896 | 50.0526 | 2,383,140,500 | 2022-09-30 |
| 698 | 2022-10-26 | 1,204,224,226 | 19,654,030 | 50.5310 | 2,383,140,500 | 2022-09-30 |
| 699 | 2022-10-25 | 1,184,570,196 | -7,785,951 | 49.7063 | 2,383,140,500 | 2022-09-30 |
| 700 | 2022-10-24 | 1,192,356,147 | -2,121,799 | 50.0330 | 2,383,140,500 | 2022-09-30 |
| 701 | 2022-10-21 | 1,194,477,946 | -905,069 | 50.1220 | 2,383,140,500 | 2022-09-30 |
| 702 | 2022-10-20 | 1,195,383,015 | 687,538 | 50.1600 | 2,383,140,500 | 2022-09-30 |
| 703 | 2022-10-19 | 1,194,695,477 | 1,778,797 | 50.1311 | 2,383,140,500 | 2022-09-30 |
| 704 | 2022-10-18 | 1,192,916,680 | -2,229,374 | 50.0565 | 2,383,140,500 | 2022-09-30 |
| 705 | 2022-10-17 | 1,195,146,054 | 287,200 | 50.1500 | 2,383,140,500 | 2022-09-30 |
| 706 | 2022-10-14 | 1,194,858,854 | 743,337 | 50.1380 | 2,383,140,500 | 2022-09-30 |
| 707 | 2022-10-13 | 1,194,115,517 | -6,955,499 | 50.1068 | 2,383,140,500 | 2022-09-30 |
| 708 | 2022-10-12 | 1,201,071,016 | -7,221,118 | 50.3987 | 2,383,140,500 | 2022-09-30 |
| 709 | 2022-10-11 | 1,208,292,134 | -4,672,262 | 50.7017 | 2,383,140,500 | 2022-09-30 |
| 710 | 2022-10-10 | 1,212,964,396 | 3,343,924 | 50.8977 | 2,383,140,500 | 2022-09-30 |
| 711 | 2022-10-07 | 1,209,620,472 | 29,088,894 | 50.7574 | 2,383,140,500 | 2022-09-30 |
| 712 | 2022-10-06 | 1,180,531,578 | -536,955 | 49.5368 | 2,383,140,500 | 2022-09-30 |
| 713 | 2022-10-05 | 1,181,068,533 | 1,433,431 | 49.5593 | 2,383,140,500 | 2022-09-30 |
| 714 | 2022-10-03 | 1,179,635,102 | 745,020 | 49.4992 | 2,383,140,500 | 2022-09-30 |
| 715 | 2022-09-30 | 1,178,890,082 | 991,284 | 49.4679 | 2,383,140,500 | 2022-09-30 |
| 716 | 2022-09-29 | 1,177,898,798 | -4,185,182 | 49.4263 | 2,383,140,500 | 2022-08-31 |
| 717 | 2022-09-28 | 1,182,083,980 | 4,542,925 | 49.6019 | 2,383,140,500 | 2022-08-31 |
| 718 | 2022-09-27 | 1,177,541,055 | -1,890,826 | 49.4113 | 2,383,140,500 | 2022-08-31 |
| 719 | 2022-09-26 | 1,179,431,881 | -2,204,203 | 49.4907 | 2,383,140,500 | 2022-08-31 |
| 720 | 2022-09-23 | 1,181,636,084 | -1,731,575 | 49.5831 | 2,383,140,500 | 2022-08-31 |
| 721 | 2022-09-22 | 1,183,367,659 | -3,065,559 | 49.6558 | 2,383,140,500 | 2022-08-31 |
| 722 | 2022-09-21 | 1,186,433,218 | -3,406,030 | 49.7844 | 2,383,140,500 | 2022-08-31 |
| 723 | 2022-09-20 | 1,189,839,248 | -1,078,045 | 49.9274 | 2,383,140,500 | 2022-08-31 |
| 724 | 2022-09-19 | 1,190,917,293 | 777,584 | 49.9726 | 2,383,140,500 | 2022-08-31 |
| 725 | 2022-09-16 | 1,190,139,709 | -1,333,998 | 49.9400 | 2,383,140,500 | 2022-08-31 |
| 726 | 2022-09-15 | 1,191,473,707 | -10,914,001 | 49.9959 | 2,383,140,500 | 2022-08-31 |
| 727 | 2022-09-14 | 1,202,387,708 | 502,446 | 50.4539 | 2,383,140,500 | 2022-08-31 |
| 728 | 2022-09-13 | 1,201,885,262 | -395,489 | 50.4328 | 2,383,140,500 | 2022-08-31 |
| 729 | 2022-09-09 | 1,202,280,751 | -853,000 | 50.4494 | 2,383,140,500 | 2022-08-31 |
| 730 | 2022-09-08 | 1,203,133,751 | 172,355 | 50.4852 | 2,383,140,500 | 2022-08-31 |
| 731 | 2022-09-07 | 1,202,961,396 | -372,394 | 50.4780 | 2,383,140,500 | 2022-08-31 |
| 732 | 2022-09-06 | 1,203,333,790 | 551,451 | 50.4936 | 2,383,140,500 | 2022-08-31 |
| 733 | 2022-09-05 | 1,202,782,339 | -14,479,998 | 50.4705 | 2,383,140,500 | 2022-08-31 |
| 734 | 2022-09-02 | 1,217,262,337 | -1,289,746 | 51.0781 | 2,383,140,500 | 2022-08-31 |
| 735 | 2022-09-01 | 1,218,552,083 | 7,100,585 | 51.1322 | 2,383,140,500 | 2022-08-31 |
| 736 | 2022-08-31 | 1,211,451,498 | -1,361,359 | 50.8342 | 2,383,140,500 | 2022-08-31 |
| 737 | 2022-08-30 | 1,212,812,857 | 6,978,622 | 50.8914 | 2,383,140,500 | 2022-07-31 |
| 738 | 2022-08-29 | 1,205,834,235 | 2,275,559 | 50.5985 | 2,383,140,500 | 2022-07-31 |
| 739 | 2022-08-26 | 1,203,558,676 | 12,563,966 | 50.5031 | 2,383,140,500 | 2022-07-31 |
| 740 | 2022-08-25 | 1,190,994,710 | 3,140,619 | 49.9758 | 2,383,140,500 | 2022-07-31 |
| 741 | 2022-08-24 | 1,187,854,091 | 530,169 | 49.8441 | 2,383,140,500 | 2022-07-31 |
| 742 | 2022-08-23 | 1,187,323,922 | 10,341,000 | 49.8218 | 2,383,140,500 | 2022-07-31 |
| 743 | 2022-08-22 | 1,176,982,922 | 20,118,216 | 49.3879 | 2,383,140,500 | 2022-07-31 |
| 744 | 2022-08-19 | 1,156,864,706 | -2,766,077 | 48.5437 | 2,383,140,500 | 2022-07-31 |
| 745 | 2022-08-18 | 1,159,630,783 | 1,831,554 | 48.6598 | 2,383,140,500 | 2022-07-31 |
| 746 | 2022-08-17 | 1,157,799,229 | 805,141 | 48.5829 | 2,383,140,500 | 2022-07-31 |
| 747 | 2022-08-16 | 1,156,994,088 | -872,675 | 48.5491 | 2,383,140,500 | 2022-07-31 |
| 748 | 2022-08-15 | 1,157,866,763 | 502,707 | 48.5858 | 2,383,140,500 | 2022-07-31 |
| 749 | 2022-08-12 | 1,157,364,056 | -364,077 | 48.5647 | 2,383,140,500 | 2022-07-31 |
| 750 | 2022-08-11 | 1,157,728,133 | 1,086,547 | 48.5799 | 2,383,140,500 | 2022-07-31 |
| 751 | 2022-08-10 | 1,156,641,586 | 2,455,313 | 48.5343 | 2,383,140,500 | 2022-07-31 |
| 752 | 2022-08-09 | 1,154,186,273 | 1,278,200 | 48.4313 | 2,383,140,500 | 2022-07-31 |
| 753 | 2022-08-08 | 1,152,908,073 | 436,807 | 48.3777 | 2,383,140,500 | 2022-07-31 |
| 754 | 2022-08-05 | 1,152,471,266 | -495,613 | 48.3594 | 2,383,140,500 | 2022-07-31 |
| 755 | 2022-08-04 | 1,152,966,879 | 732,970 | 48.3801 | 2,383,140,500 | 2022-07-31 |
| 756 | 2022-08-03 | 1,152,233,909 | 889,700 | 48.3494 | 2,383,140,500 | 2022-07-31 |
| 757 | 2022-08-02 | 1,151,344,209 | -5,393,687 | 48.3121 | 2,383,140,500 | 2022-07-31 |
| 758 | 2022-08-01 | 1,156,737,896 | 396,687 | 48.5384 | 2,383,140,500 | 2022-07-31 |
| 759 | 2022-07-29 | 1,156,341,209 | 1,053,684 | 48.5217 | 2,383,140,500 | 2022-06-30 |
| 760 | 2022-07-28 | 1,155,287,525 | 4,076,513 | 48.4775 | 2,383,140,500 | 2022-06-30 |
| 761 | 2022-07-27 | 1,151,211,012 | 4,799,954 | 48.3065 | 2,383,140,500 | 2022-06-30 |
| 762 | 2022-07-26 | 1,146,411,058 | 2,905,150 | 48.1051 | 2,383,140,500 | 2022-06-30 |
| 763 | 2022-07-25 | 1,143,505,908 | 5,917,752 | 47.9832 | 2,383,140,500 | 2022-06-30 |
| 764 | 2022-07-22 | 1,137,588,156 | 2,730,427 | 47.7348 | 2,383,140,500 | 2022-06-30 |
| 765 | 2022-07-21 | 1,134,857,729 | 4,233,172 | 47.6203 | 2,383,140,500 | 2022-06-30 |
| 766 | 2022-07-20 | 1,130,624,557 | 3,410,875 | 47.4426 | 2,383,140,500 | 2022-06-30 |
| 767 | 2022-07-19 | 1,127,213,682 | 654,623 | 47.2995 | 2,383,140,500 | 2022-06-30 |
| 768 | 2022-07-18 | 1,126,559,059 | 2,613,697 | 47.2720 | 2,383,140,500 | 2022-06-30 |
| 769 | 2022-07-15 | 1,123,945,362 | 118,573 | 47.1624 | 2,383,140,500 | 2022-06-30 |
| 770 | 2022-07-14 | 1,123,826,789 | 856,519 | 47.1574 | 2,383,140,500 | 2022-06-30 |
| 771 | 2022-07-13 | 1,122,970,270 | -846,094 | 47.1214 | 2,383,140,500 | 2022-06-30 |
| 772 | 2022-07-12 | 1,123,816,364 | 1,768,648 | 47.1569 | 2,383,140,500 | 2022-06-30 |
| 773 | 2022-07-11 | 1,122,047,716 | 3,066,476 | 47.0827 | 2,383,140,500 | 2022-06-30 |
| 774 | 2022-07-08 | 1,118,981,240 | 5,311,005 | 46.9541 | 2,383,140,500 | 2022-06-30 |
| 775 | 2022-07-07 | 1,113,670,235 | 1,467,126 | 46.7312 | 2,383,140,500 | 2022-06-30 |
| 776 | 2022-07-06 | 1,112,203,109 | -1,121,257 | 46.6696 | 2,383,140,500 | 2022-06-30 |
| 777 | 2022-07-05 | 1,113,324,366 | -2,152,690 | 46.7167 | 2,383,140,500 | 2022-06-30 |
| 778 | 2022-07-04 | 1,115,477,056 | -4,220,634 | 46.8070 | 2,383,140,500 | 2022-06-30 |
| 779 | 2022-06-30 | 1,119,697,690 | -1,672,740 | 46.9841 | 2,383,140,500 | 2022-06-30 |
| 780 | 2022-06-29 | 1,121,370,430 | -8,526,810 | 47.0543 | 2,383,140,500 | 2022-05-31 |
| 781 | 2022-06-28 | 1,129,897,240 | -2,110,971 | 47.4121 | 2,383,140,500 | 2022-05-31 |
| 782 | 2022-06-27 | 1,132,008,211 | -348,798 | 47.5007 | 2,383,140,500 | 2022-05-31 |
| 783 | 2022-06-24 | 1,132,357,009 | -5,758,392 | 47.5153 | 2,383,140,500 | 2022-05-31 |
| 784 | 2022-06-23 | 1,138,115,401 | -6,803,109 | 47.7570 | 2,383,140,500 | 2022-05-31 |
| 785 | 2022-06-22 | 1,144,918,510 | -2,899,322 | 48.0424 | 2,383,140,500 | 2022-05-31 |
| 786 | 2022-06-21 | 1,147,817,832 | 1,898,187 | 48.1641 | 2,383,140,500 | 2022-05-31 |
| 787 | 2022-06-20 | 1,145,919,645 | -971,331 | 48.0844 | 2,383,140,500 | 2022-05-31 |
| 788 | 2022-06-17 | 1,146,890,976 | -5,474,271 | 48.1252 | 2,383,140,500 | 2022-05-31 |
| 789 | 2022-06-16 | 1,152,365,247 | 1,016,964 | 48.3549 | 2,383,140,500 | 2022-05-31 |
| 790 | 2022-06-15 | 1,151,348,283 | 11,750,108 | 48.3122 | 2,383,140,500 | 2022-05-31 |
| 791 | 2022-06-14 | 1,139,598,175 | 9,877,005 | 47.8192 | 2,383,140,500 | 2022-05-31 |
| 792 | 2022-06-13 | 1,129,721,170 | 4,003,739 | 47.4047 | 2,383,140,500 | 2022-05-31 |
| 793 | 2022-06-10 | 1,125,717,431 | -2,306,047 | 47.2367 | 2,383,140,500 | 2022-05-31 |
| 794 | 2022-06-09 | 1,128,023,478 | -14,095,645 | 47.3335 | 2,383,140,500 | 2022-05-31 |
| 795 | 2022-06-08 | 1,142,119,123 | 16,910,800 | 47.9250 | 2,383,140,500 | 2022-05-31 |
| 796 | 2022-06-07 | 1,125,208,323 | 4,181,000 | 47.2154 | 2,383,140,500 | 2022-05-31 |
| 797 | 2022-06-06 | 1,121,027,323 | -3,869,628 | 47.0399 | 2,383,140,500 | 2022-05-31 |
| 798 | 2022-06-02 | 1,124,896,951 | -17,920,135 | 47.2023 | 2,383,140,500 | 2022-05-31 |
| 799 | 2022-06-01 | 1,142,817,086 | -5,027,156 | 47.9542 | 2,383,140,500 | 2022-05-31 |
| 800 | 2022-05-31 | 1,147,844,242 | -4,859,402 | 48.1652 | 2,383,140,500 | 2022-05-31 |
| 801 | 2022-05-30 | 1,152,703,644 | 2,620,768 | 48.3691 | 2,383,140,500 | 2022-04-30 |
| 802 | 2022-05-27 | 1,150,082,876 | 17,566,715 | 48.2591 | 2,383,140,500 | 2022-04-30 |
| 803 | 2022-05-26 | 1,132,516,161 | 2,996,952 | 47.5220 | 2,383,140,500 | 2022-04-30 |
| 804 | 2022-05-25 | 1,129,519,209 | 320,388 | 47.3962 | 2,383,140,500 | 2022-04-30 |
| 805 | 2022-05-24 | 1,129,198,821 | 1,268,195 | 47.3828 | 2,383,140,500 | 2022-04-30 |
| 806 | 2022-05-23 | 1,127,930,626 | -5,250,401 | 47.3296 | 2,383,140,500 | 2022-04-30 |
| 807 | 2022-05-20 | 1,133,181,027 | -12,291,610 | 47.5499 | 2,383,140,500 | 2022-04-30 |
| 808 | 2022-05-19 | 1,145,472,637 | 830,868 | 48.0657 | 2,383,140,500 | 2022-04-30 |
| 809 | 2022-05-18 | 1,144,641,769 | 3,220,057 | 48.0308 | 2,383,140,500 | 2022-04-30 |
| 810 | 2022-05-17 | 1,141,421,712 | -105,760 | 47.8957 | 2,383,140,500 | 2022-04-30 |
| 811 | 2022-05-16 | 1,141,527,472 | 994,122 | 47.9001 | 2,383,140,500 | 2022-04-30 |
| 812 | 2022-05-13 | 1,140,533,350 | -3,097,816 | 47.8584 | 2,383,140,500 | 2022-04-30 |
| 813 | 2022-05-12 | 1,143,631,166 | -338,219 | 47.9884 | 2,383,140,500 | 2022-04-30 |
| 814 | 2022-05-11 | 1,143,969,385 | 498,460 | 48.0026 | 2,383,140,500 | 2022-04-30 |
| 815 | 2022-05-10 | 1,143,470,925 | 6,019,811 | 47.9817 | 2,383,140,500 | 2022-04-30 |
| 816 | 2022-05-06 | 1,137,451,114 | -171,498 | 47.7291 | 2,383,140,500 | 2022-04-30 |
| 817 | 2022-05-05 | 1,137,622,612 | 68,044,575 | 47.7363 | 2,383,140,500 | 2022-04-30 |
| 818 | 2022-05-04 | 1,069,578,037 | 4,292,681 | 44.8810 | 2,383,140,500 | 2022-04-30 |
| 819 | 2022-05-03 | 1,065,285,356 | 3,017,075 | 44.7009 | 2,383,140,500 | 2022-04-30 |
| 820 | 2022-04-29 | 1,062,268,281 | -4,346,538 | 44.5743 | 2,383,140,500 | 2022-03-31 |
| 821 | 2022-04-28 | 1,066,614,819 | -5,656,508 | 44.7567 | 2,383,140,500 | 2022-03-31 |
| 822 | 2022-04-27 | 1,072,271,327 | 4,837,994 | 44.9940 | 2,383,140,500 | 2022-03-31 |
| 823 | 2022-04-26 | 1,067,433,333 | -3,254,171 | 44.7910 | 2,383,140,500 | 2022-03-31 |
| 824 | 2022-04-25 | 1,070,687,504 | 14,827,348 | 44.9276 | 2,383,140,500 | 2022-03-31 |
| 825 | 2022-04-22 | 1,055,860,156 | 21,160,798 | 44.3054 | 2,383,140,500 | 2022-03-31 |
| 826 | 2022-04-21 | 1,034,699,358 | 4,443,454 | 43.4175 | 2,383,140,500 | 2022-03-31 |
| 827 | 2022-04-20 | 1,030,255,904 | 164,951 | 43.2310 | 2,383,140,500 | 2022-03-31 |
| 828 | 2022-04-19 | 1,030,090,953 | -1,569,510 | 43.2241 | 2,383,140,500 | 2022-03-31 |
| 829 | 2022-04-14 | 1,031,660,463 | -4,643,834 | 43.2900 | 2,383,140,500 | 2022-03-31 |
| 830 | 2022-04-13 | 1,036,304,297 | 6,713,779 | 43.4848 | 2,383,140,500 | 2022-03-31 |
| 831 | 2022-04-12 | 1,029,590,518 | -7,122,377 | 43.2031 | 2,383,140,500 | 2022-03-31 |
| 832 | 2022-04-11 | 1,036,712,895 | -6,808 | 43.5020 | 2,383,140,500 | 2022-03-31 |
| 833 | 2022-04-08 | 1,036,719,703 | 10,808,924 | 43.5022 | 2,383,140,500 | 2022-03-31 |
| 834 | 2022-04-07 | 1,025,910,779 | -11,041,964 | 43.0487 | 2,383,140,500 | 2022-03-31 |
| 835 | 2022-04-06 | 1,036,952,743 | -3,875,350 | 43.5120 | 2,383,140,500 | 2022-03-31 |
| 836 | 2022-04-04 | 1,040,828,093 | 8,013,294 | 43.6746 | 2,383,140,500 | 2022-03-31 |
| 837 | 2022-04-01 | 1,032,814,799 | -14,520,880 | 43.3384 | 2,383,140,500 | 2022-03-31 |
| 838 | 2022-03-31 | 1,047,335,679 | -1,636,000 | 43.9477 | 2,383,140,500 | 2022-03-31 |
| 839 | 2022-03-30 | 1,048,971,679 | -1,723,302 | 44.0164 | 2,383,140,500 | 2022-02-28 |
| 840 | 2022-03-29 | 1,050,694,981 | -1,965,228 | 44.0887 | 2,383,140,500 | 2022-02-28 |
| 841 | 2022-03-28 | 1,052,660,209 | -1,981,425 | 44.1711 | 2,383,140,500 | 2022-02-28 |
| 842 | 2022-03-25 | 1,054,641,634 | -1,487,581 | 44.2543 | 2,383,140,500 | 2022-02-28 |
| 843 | 2022-03-24 | 1,056,129,215 | 666,303 | 44.3167 | 2,383,140,500 | 2022-02-28 |
| 844 | 2022-03-23 | 1,055,462,912 | -3,931,776 | 44.2887 | 2,383,140,500 | 2022-02-28 |
| 845 | 2022-03-22 | 1,059,394,688 | 527,056 | 44.4537 | 2,383,140,500 | 2022-02-28 |
| 846 | 2022-03-21 | 1,058,867,632 | 7,647,153 | 44.4316 | 2,383,140,500 | 2022-02-28 |
| 847 | 2022-03-18 | 1,051,220,479 | 1,982,795 | 44.1107 | 2,383,140,500 | 2022-02-28 |
| 848 | 2022-03-17 | 1,049,237,684 | 13,634,861 | 44.0275 | 2,383,140,500 | 2022-02-28 |
| 849 | 2022-03-16 | 1,035,602,823 | -11,275,755 | 43.4554 | 2,383,140,500 | 2022-02-28 |
| 850 | 2022-03-15 | 1,046,878,578 | -2,963,008 | 43.9285 | 2,383,140,500 | 2022-02-28 |
| 851 | 2022-03-14 | 1,049,841,586 | 3,881,338 | 44.0529 | 2,383,140,500 | 2022-02-28 |
| 852 | 2022-03-11 | 1,045,960,248 | 6,583,459 | 43.8900 | 2,383,140,500 | 2022-02-28 |
| 853 | 2022-03-10 | 1,039,376,789 | -2,540,499 | 43.6137 | 2,383,140,500 | 2022-02-28 |
| 854 | 2022-03-09 | 1,041,917,288 | 1,591,132 | 43.7203 | 2,383,140,500 | 2022-02-28 |
| 855 | 2022-03-08 | 1,040,326,156 | -2,485,532 | 43.6536 | 2,383,140,500 | 2022-02-28 |
| 856 | 2022-03-07 | 1,042,811,688 | 2,760,911 | 43.7579 | 2,383,140,500 | 2022-02-28 |
| 857 | 2022-03-04 | 1,040,050,777 | -5,703,893 | 43.6420 | 2,383,140,500 | 2022-02-28 |
| 858 | 2022-03-03 | 1,045,754,670 | -708,517 | 43.8814 | 2,383,140,500 | 2022-02-28 |
| 859 | 2022-03-02 | 1,046,463,187 | 887,724 | 43.9111 | 2,383,140,500 | 2022-02-28 |
| 860 | 2022-03-01 | 1,045,575,463 | -4,527,867 | 43.8738 | 2,383,140,500 | 2022-02-28 |
| 861 | 2022-02-28 | 1,050,103,330 | -3,924,680 | 44.0638 | 2,383,140,500 | 2022-02-28 |
| 862 | 2022-02-25 | 1,054,028,010 | -1,202,752 | 44.2285 | 2,383,140,500 | 2022-01-31 |
| 863 | 2022-02-24 | 1,055,230,762 | 3,188,122 | 44.2790 | 2,383,140,500 | 2022-01-31 |
| 864 | 2022-02-23 | 1,052,042,640 | 1,867,006 | 44.1452 | 2,383,140,500 | 2022-01-31 |
| 865 | 2022-02-22 | 1,050,175,634 | 881,003 | 44.0669 | 2,383,140,500 | 2022-01-31 |
| 866 | 2022-02-21 | 1,049,294,631 | -8,532,669 | 44.0299 | 2,383,140,500 | 2022-01-31 |
| 867 | 2022-02-18 | 1,057,827,300 | -2,068,462 | 44.3880 | 2,383,140,500 | 2022-01-31 |
| 868 | 2022-02-17 | 1,059,895,762 | -1,846,207 | 44.4747 | 2,383,140,500 | 2022-01-31 |
| 869 | 2022-02-16 | 1,061,741,969 | 2,598,327 | 44.5522 | 2,383,140,500 | 2022-01-31 |
| 870 | 2022-02-15 | 1,059,143,642 | -4,598,548 | 44.4432 | 2,383,140,500 | 2022-01-31 |
| 871 | 2022-02-14 | 1,063,742,190 | -1,389,298 | 44.6362 | 2,383,140,500 | 2022-01-31 |
| 872 | 2022-02-11 | 1,065,131,488 | -6,283,137 | 44.6944 | 2,383,140,500 | 2022-01-31 |
| 873 | 2022-02-10 | 1,071,414,625 | -2,454,900 | 44.9581 | 2,383,140,500 | 2022-01-31 |
| 874 | 2022-02-09 | 1,073,869,525 | -10,967,510 | 45.0611 | 2,383,140,500 | 2022-01-31 |
| 875 | 2022-02-08 | 1,084,837,035 | 432,769 | 45.5213 | 2,383,140,500 | 2022-01-31 |
| 876 | 2022-02-07 | 1,084,404,266 | 3,191,957 | 45.5032 | 2,383,140,500 | 2022-01-31 |
| 877 | 2022-02-04 | 1,081,212,309 | -1,455,081 | 45.3692 | 2,383,140,500 | 2022-01-31 |
| 878 | 2022-01-31 | 1,082,667,390 | 0 | 45.4303 | 2,383,140,500 | 2022-01-31 |
| 879 | 2022-01-28 | 1,082,667,390 | -2,915,724 | 45.4303 | 2,383,140,500 | 2021-12-31 |
| 880 | 2022-01-27 | 1,085,583,114 | -3,046,645 | 45.5526 | 2,383,140,500 | 2021-12-31 |
| 881 | 2022-01-26 | 1,088,629,759 | -8,876,224 | 45.6805 | 2,383,140,500 | 2021-12-31 |
| 882 | 2022-01-25 | 1,097,505,983 | -16,978,251 | 46.0529 | 2,383,140,500 | 2021-12-31 |
| 883 | 2022-01-24 | 1,114,484,234 | -2,633,186 | 46.7654 | 2,383,140,500 | 2021-12-31 |
| 884 | 2022-01-21 | 1,117,117,420 | 1,645,556 | 46.8759 | 2,383,140,500 | 2021-12-31 |
| 885 | 2022-01-20 | 1,115,471,864 | 1,076,100 | 46.8068 | 2,383,140,500 | 2021-12-31 |
| 886 | 2022-01-19 | 1,114,395,764 | -2,710,680 | 46.7616 | 2,383,140,500 | 2021-12-31 |
| 887 | 2022-01-18 | 1,117,106,444 | -4,576,300 | 46.8754 | 2,383,140,500 | 2021-12-31 |
| 888 | 2022-01-17 | 1,121,682,744 | -2,889,005 | 47.0674 | 2,383,140,500 | 2021-12-31 |
| 889 | 2022-01-14 | 1,124,571,749 | -2,181,827 | 47.1886 | 2,383,140,500 | 2021-12-31 |
| 890 | 2022-01-13 | 1,126,753,576 | 3,224,399 | 47.2802 | 2,383,140,500 | 2021-12-31 |
| 891 | 2022-01-12 | 1,123,529,177 | 2,485,640 | 47.1449 | 2,383,140,500 | 2021-12-31 |
| 892 | 2022-01-11 | 1,121,043,537 | 1,460,882 | 47.0406 | 2,383,140,500 | 2021-12-31 |
| 893 | 2022-01-10 | 1,119,582,655 | -3,636,764 | 46.9793 | 2,383,140,500 | 2021-12-31 |
| 894 | 2022-01-07 | 1,123,219,419 | 2,332,984 | 47.1319 | 2,383,140,500 | 2021-12-31 |
| 895 | 2022-01-06 | 1,120,886,435 | 2,023,938 | 47.0340 | 2,383,140,500 | 2021-12-31 |
| 896 | 2022-01-05 | 1,118,862,497 | -755,370 | 46.9491 | 2,383,140,500 | 2021-12-31 |
| 897 | 2022-01-04 | 1,119,617,867 | 2,402,059 | 46.9808 | 2,383,140,500 | 2021-12-31 |
| 898 | 2022-01-03 | 1,117,215,808 | -1,434,500 | 46.8800 | 2,383,140,500 | 2021-12-31 |
| 899 | 2021-12-31 | 1,118,650,308 | 0 | 46.9402 | 2,383,140,500 | 2021-12-31 |
| 900 | 2021-12-30 | 1,118,650,308 | 2,515,693 | 46.9402 | 2,383,140,500 | 2021-11-30 |
| 901 | 2021-12-29 | 1,116,134,615 | 1,969,600 | 46.8346 | 2,383,140,500 | 2021-11-30 |
| 902 | 2021-12-28 | 1,114,165,015 | -2,024,359 | 46.7520 | 2,383,140,500 | 2021-11-30 |
| 903 | 2021-12-24 | 1,116,189,374 | 0 | 46.8369 | 2,383,140,500 | 2021-11-30 |
| 904 | 2021-12-23 | 1,116,189,374 | 1,539,002 | 46.8369 | 2,383,140,500 | 2021-11-30 |
| 905 | 2021-12-22 | 1,114,650,372 | -56,573 | 46.7723 | 2,383,140,500 | 2021-11-30 |
| 906 | 2021-12-21 | 1,114,706,945 | -2,938,459 | 46.7747 | 2,383,140,500 | 2021-11-30 |
| 907 | 2021-12-20 | 1,117,645,404 | 2,875,240 | 46.8980 | 2,383,140,500 | 2021-11-30 |
| 908 | 2021-12-17 | 1,114,770,164 | -8,754,964 | 46.7774 | 2,383,140,500 | 2021-11-30 |
| 909 | 2021-12-16 | 1,123,525,128 | -321,000 | 47.1447 | 2,383,140,500 | 2021-11-30 |
| 910 | 2021-12-15 | 1,123,846,128 | 774,815 | 47.1582 | 2,383,140,500 | 2021-11-30 |
| 911 | 2021-12-14 | 1,123,071,313 | 453,510 | 47.1257 | 2,383,140,500 | 2021-11-30 |
| 912 | 2021-12-13 | 1,122,617,803 | 6,535,083 | 47.1067 | 2,383,140,500 | 2021-11-30 |
| 913 | 2021-12-10 | 1,116,082,720 | -3,652,808 | 46.8324 | 2,383,140,500 | 2021-11-30 |
| 914 | 2021-12-09 | 1,119,735,528 | 1,777,749 | 46.9857 | 2,383,140,500 | 2021-11-30 |
| 915 | 2021-12-08 | 1,117,957,779 | -1,249,121 | 46.9111 | 2,383,140,500 | 2021-11-30 |
| 916 | 2021-12-07 | 1,119,206,900 | 2,709,634 | 46.9635 | 2,383,140,500 | 2021-11-30 |
| 917 | 2021-12-06 | 1,116,497,266 | -170,770 | 46.8498 | 2,383,140,500 | 2021-11-30 |
| 918 | 2021-12-03 | 1,116,668,036 | 6,394 | 46.8570 | 2,383,140,500 | 2021-11-30 |
| 919 | 2021-12-02 | 1,116,661,642 | 12,733,768 | 46.8567 | 2,383,140,500 | 2021-11-30 |
| 920 | 2021-12-01 | 1,103,927,874 | 1,009,986 | 46.3224 | 2,383,140,500 | 2021-11-30 |
| 921 | 2021-11-30 | 1,102,917,888 | 505,761 | 46.2800 | 2,383,140,500 | 2021-11-30 |
| 922 | 2021-11-29 | 1,102,412,127 | 872,992 | 46.2588 | 2,383,140,500 | 2021-10-31 |
| 923 | 2021-11-26 | 1,101,539,135 | 1,736,173 | 46.2222 | 2,383,140,500 | 2021-10-31 |
| 924 | 2021-11-25 | 1,099,802,962 | -7,763,442 | 46.1493 | 2,383,140,500 | 2021-10-31 |
| 925 | 2021-11-24 | 1,107,566,404 | 671,143 | 46.4751 | 2,383,140,500 | 2021-10-31 |
| 926 | 2021-11-23 | 1,106,895,261 | -1,364,948 | 46.4469 | 2,383,140,500 | 2021-10-31 |
| 927 | 2021-11-22 | 1,108,260,209 | 787,500 | 46.5042 | 2,383,140,500 | 2021-10-31 |
| 928 | 2021-11-19 | 1,107,472,709 | 5,277,368 | 46.4711 | 2,383,140,500 | 2021-10-31 |
| 929 | 2021-11-18 | 1,102,195,341 | 2,130,255 | 46.2497 | 2,383,140,500 | 2021-10-31 |
| 930 | 2021-11-17 | 1,100,065,086 | 527,152 | 46.1603 | 2,383,140,500 | 2021-10-31 |
| 931 | 2021-11-16 | 1,099,537,934 | -13,744,619 | 46.1382 | 2,383,140,500 | 2021-10-31 |
| 932 | 2021-11-15 | 1,113,282,553 | 1,568,564 | 46.7149 | 2,383,140,500 | 2021-10-31 |
| 933 | 2021-11-12 | 1,111,713,989 | 645,475 | 46.6491 | 2,383,140,500 | 2021-10-31 |
| 934 | 2021-11-11 | 1,111,068,514 | 2,765,823 | 46.6220 | 2,383,140,500 | 2021-10-31 |
| 935 | 2021-11-10 | 1,108,302,691 | 199,321 | 46.5060 | 2,383,140,500 | 2021-10-31 |
| 936 | 2021-11-09 | 1,108,103,370 | -848,110 | 46.4976 | 2,383,140,500 | 2021-10-31 |
| 937 | 2021-11-08 | 1,108,951,480 | 3,141,638 | 46.5332 | 2,383,140,500 | 2021-10-31 |
| 938 | 2021-11-05 | 1,105,809,842 | 14,296,238 | 46.4014 | 2,383,140,500 | 2021-10-31 |
| 939 | 2021-11-04 | 1,091,513,604 | -377,249 | 45.8015 | 2,383,140,500 | 2021-10-31 |
| 940 | 2021-11-03 | 1,091,890,853 | 1,576,343 | 45.8173 | 2,383,140,500 | 2021-10-31 |
| 941 | 2021-11-02 | 1,090,314,510 | 2,194,086 | 45.7512 | 2,383,140,500 | 2021-10-31 |
| 942 | 2021-11-01 | 1,088,120,424 | 2,677,025 | 45.6591 | 2,383,140,500 | 2021-10-31 |
| 943 | 2021-10-29 | 1,085,443,399 | 1,153,242 | 45.5468 | 2,383,140,500 | 2021-09-30 |
| 944 | 2021-10-28 | 1,084,290,157 | 8,066,378 | 45.4984 | 2,383,140,500 | 2021-09-30 |
| 945 | 2021-10-27 | 1,076,223,779 | -14,544,179 | 45.1599 | 2,383,140,500 | 2021-09-30 |
| 946 | 2021-10-26 | 1,090,767,958 | 2,002,520 | 45.7702 | 2,383,140,500 | 2021-09-30 |
| 947 | 2021-10-25 | 1,088,765,438 | -1,884,742 | 45.6862 | 2,383,140,500 | 2021-09-30 |
| 948 | 2021-10-22 | 1,090,650,180 | 2,805,854 | 45.7652 | 2,383,140,500 | 2021-09-30 |
| 949 | 2021-10-21 | 1,087,844,326 | 836,713 | 45.6475 | 2,383,140,500 | 2021-09-30 |
| 950 | 2021-10-20 | 1,087,007,613 | 656,000 | 45.6124 | 2,383,140,500 | 2021-09-30 |
| 951 | 2021-10-19 | 1,086,351,613 | -2,298,216 | 45.5849 | 2,383,140,500 | 2021-09-30 |
| 952 | 2021-10-18 | 1,088,649,829 | 1,823,500 | 45.6813 | 2,383,140,500 | 2021-09-30 |
| 953 | 2021-10-15 | 1,086,826,329 | -3,029,120 | 45.6048 | 2,383,140,500 | 2021-09-30 |
| 954 | 2021-10-12 | 1,089,855,449 | 4,711,977 | 45.7319 | 2,383,140,500 | 2021-09-30 |
| 955 | 2021-10-11 | 1,085,143,472 | -761,193 | 45.5342 | 2,383,140,500 | 2021-09-30 |
| 956 | 2021-10-08 | 1,085,904,665 | -460,000 | 45.5661 | 2,383,140,500 | 2021-09-30 |
| 957 | 2021-10-07 | 1,086,364,665 | -6,111,565 | 45.5854 | 2,383,140,500 | 2021-09-30 |
| 958 | 2021-10-06 | 1,092,476,230 | -6,016,069 | 45.8419 | 2,383,140,500 | 2021-09-30 |
| 959 | 2021-10-05 | 1,098,492,299 | 3,160,857 | 46.0943 | 2,383,140,500 | 2021-09-30 |
| 960 | 2021-10-04 | 1,095,331,442 | -9,539,869 | 45.9617 | 2,383,140,500 | 2021-09-30 |
| 961 | 2021-09-30 | 1,104,871,311 | -6,185,480 | 46.3620 | 2,383,140,500 | 2021-09-30 |
| 962 | 2021-09-29 | 1,111,056,791 | 1,961,818 | 46.6215 | 2,383,140,500 | 2021-08-31 |
| 963 | 2021-09-28 | 1,109,094,973 | 7,160,226 | 46.5392 | 2,383,140,500 | 2021-08-31 |
| 964 | 2021-09-27 | 1,101,934,747 | -2,142,613 | 46.2388 | 2,383,140,500 | 2021-08-31 |
| 965 | 2021-09-24 | 1,104,077,360 | 9,336,257 | 46.3287 | 2,383,140,500 | 2021-08-31 |
| 966 | 2021-09-23 | 1,094,741,103 | -5,691,630 | 45.9369 | 2,383,140,500 | 2021-08-31 |
| 967 | 2021-09-21 | 1,100,432,733 | -3,086,245 | 46.1757 | 2,383,140,500 | 2021-08-31 |
| 968 | 2021-09-20 | 1,103,518,978 | 12,048,136 | 46.3052 | 2,383,140,500 | 2021-08-31 |
| 969 | 2021-09-17 | 1,091,470,842 | -15,111,553 | 45.7997 | 2,383,140,500 | 2021-08-31 |
| 970 | 2021-09-16 | 1,106,582,395 | 5,590,269 | 46.4338 | 2,383,140,500 | 2021-08-31 |
| 971 | 2021-09-15 | 1,100,992,126 | 1,318,686 | 46.1992 | 2,383,140,500 | 2021-08-31 |
| 972 | 2021-09-14 | 1,099,673,440 | 12,948,517 | 46.1439 | 2,383,140,500 | 2021-08-31 |
| 973 | 2021-09-13 | 1,086,724,923 | 2,095,111 | 45.6005 | 2,383,140,500 | 2021-08-31 |
| 974 | 2021-09-10 | 1,084,629,812 | -7,119,551 | 45.5126 | 2,383,140,500 | 2021-08-31 |
| 975 | 2021-09-09 | 1,091,749,363 | -3,524,785 | 45.8114 | 2,383,140,500 | 2021-08-31 |
| 976 | 2021-09-08 | 1,095,274,148 | -1,559,697 | 45.9593 | 2,383,140,500 | 2021-08-31 |
| 977 | 2021-09-07 | 1,096,833,845 | 12,606,989 | 46.0247 | 2,383,140,500 | 2021-08-31 |
| 978 | 2021-09-06 | 1,084,226,856 | 3,088,877 | 45.4957 | 2,383,140,500 | 2021-08-31 |
| 979 | 2021-09-03 | 1,081,137,979 | 5,568,654 | 45.3661 | 2,383,140,500 | 2021-08-31 |
| 980 | 2021-09-02 | 1,075,569,325 | -16,642,303 | 45.1324 | 2,383,140,500 | 2021-08-31 |
| 981 | 2021-09-01 | 1,092,211,628 | -16,781,474 | 45.8308 | 2,383,140,500 | 2021-08-31 |
| 982 | 2021-08-31 | 1,108,993,102 | -4,336,227 | 46.5349 | 2,383,140,500 | 2021-08-31 |
| 983 | 2021-08-30 | 1,113,329,329 | -5,571,440 | 46.7169 | 2,383,140,500 | 2021-07-31 |
| 984 | 2021-08-27 | 1,118,900,769 | -13,687,030 | 46.9507 | 2,383,140,500 | 2021-07-31 |
| 985 | 2021-08-26 | 1,132,587,799 | -18,461,657 | 47.5250 | 2,383,140,500 | 2021-07-31 |
| 986 | 2021-08-25 | 1,151,049,456 | -5,137,089 | 48.2997 | 2,383,140,500 | 2021-07-31 |
| 987 | 2021-08-24 | 1,156,186,545 | 11,861,405 | 48.5152 | 2,383,140,500 | 2021-07-31 |
| 988 | 2021-08-23 | 1,144,325,140 | 8,353,750 | 48.0175 | 2,383,140,500 | 2021-07-31 |
| 989 | 2021-08-20 | 1,135,971,390 | 5,834,700 | 47.6670 | 2,383,140,500 | 2021-07-31 |
| 990 | 2021-08-19 | 1,130,136,690 | -3,017,273 | 47.4222 | 2,383,140,500 | 2021-07-31 |
| 991 | 2021-08-18 | 1,133,153,963 | -929,681 | 47.5488 | 2,383,140,500 | 2021-07-31 |
| 992 | 2021-08-17 | 1,134,083,644 | 35,940 | 47.5878 | 2,383,140,500 | 2021-07-31 |
| 993 | 2021-08-16 | 1,134,047,704 | -84,338,597 | 47.5863 | 2,383,140,500 | 2021-07-31 |
| 994 | 2021-08-13 | 1,218,386,301 | -5,245,010 | 51.1252 | 2,383,140,500 | 2021-07-31 |
| 995 | 2021-08-12 | 1,223,631,311 | 1,273,621 | 51.3453 | 2,383,140,500 | 2021-07-31 |
| 996 | 2021-08-11 | 1,222,357,690 | 44,353,622 | 51.2919 | 2,383,140,500 | 2021-07-31 |
| 997 | 2021-08-10 | 1,178,004,068 | 6,411,504 | 49.4307 | 2,383,140,500 | 2021-07-31 |
| 998 | 2021-08-09 | 1,171,592,564 | -374,827 | 49.1617 | 2,383,140,500 | 2021-07-31 |
| 999 | 2021-08-06 | 1,171,967,391 | 7,445,287 | 49.1774 | 2,383,140,500 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,164,522,104 | 997,053 | 48.8650 | 2,383,140,500 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,163,525,051 | 2,190,500 | 48.8232 | 2,383,140,500 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,161,334,551 | 9,863,478 | 48.7313 | 2,383,140,500 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,151,471,073 | 3,197,977 | 48.3174 | 2,383,140,500 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,148,273,096 | -1,911,883 | 48.1832 | 2,383,140,500 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,150,184,979 | 165,215 | 48.2634 | 2,383,140,500 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,150,019,764 | 3,558,401 | 48.2565 | 2,383,140,500 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,146,461,363 | 1,341,003 | 48.1072 | 2,383,140,500 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,145,120,360 | 855,689 | 48.0509 | 2,383,140,500 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,144,264,671 | 1,517,693 | 48.0150 | 2,383,140,500 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,142,746,978 | 6,529,656 | 47.9513 | 2,383,140,500 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,136,217,322 | -2,862,024 | 47.6773 | 2,383,140,500 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,139,079,346 | 5,632,746 | 47.7974 | 2,383,140,500 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,133,446,600 | 3,711,513 | 47.5610 | 2,383,140,500 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,129,735,087 | -698,212 | 47.4053 | 2,383,140,500 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,130,433,299 | -1,522,369 | 47.4346 | 2,383,140,500 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,131,955,668 | -2,093,470 | 47.4985 | 2,383,140,500 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,134,049,138 | 322,589 | 47.5863 | 2,383,140,500 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,133,726,549 | 901,397 | 47.5728 | 2,383,140,500 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,132,825,152 | -1,266,000 | 47.5350 | 2,383,140,500 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,134,091,152 | -3,055,760 | 47.5881 | 2,383,140,500 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,137,146,912 | 85,160 | 47.7163 | 2,383,140,500 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,137,061,752 | -4,755,076 | 47.7127 | 2,383,140,500 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,141,816,828 | 3,518,694 | 47.9123 | 2,383,140,500 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,138,298,134 | -3,531,209 | 47.7646 | 2,383,140,500 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,141,829,343 | 3,439,646 | 47.9128 | 2,383,140,500 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,138,389,697 | -2,324,027 | 47.7685 | 2,383,140,500 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,140,713,724 | -7,110,385 | 47.8660 | 2,383,140,500 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,147,824,109 | 3,800,663 | 48.1643 | 2,383,140,500 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,144,023,446 | -4,698,757 | 48.0049 | 2,383,140,500 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,148,722,203 | 6,597,099 | 48.2020 | 2,383,140,500 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,142,125,104 | -6,593,541 | 47.9252 | 2,383,140,500 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,148,718,645 | -5,714,901 | 48.2019 | 2,383,140,500 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,154,433,546 | 55,951,184 | 48.4417 | 2,383,140,500 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,098,482,362 | -1,591,475 | 46.0939 | 2,383,140,500 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,100,073,837 | -513,889 | 46.1607 | 2,383,140,500 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,100,587,726 | 7,602,503 | 46.1822 | 2,383,140,500 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,092,985,223 | 1,582,900 | 45.8632 | 2,383,140,500 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,091,402,323 | 17,161,799 | 45.7968 | 2,383,140,500 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,074,240,524 | 210,240 | 45.0767 | 2,383,140,500 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,074,030,284 | 1,463,229 | 45.0679 | 2,383,140,500 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,072,567,055 | -8,231,611 | 45.0065 | 2,383,140,500 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,080,798,666 | -12,602,901 | 45.3519 | 2,383,140,500 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,093,401,567 | -705,490 | 45.8807 | 2,383,140,500 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,094,107,057 | 3,334,188 | 45.9103 | 2,383,140,500 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,090,772,869 | -1,289,475 | 45.7704 | 2,383,140,500 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,092,062,344 | -2,759,064 | 45.8245 | 2,383,140,500 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,094,821,408 | 1,821,015 | 45.9403 | 2,383,140,500 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,093,000,393 | -2,750,180 | 45.8639 | 2,383,140,500 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,095,750,573 | 796,000 | 45.9793 | 2,383,140,500 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,094,954,573 | 26,188,390 | 45.9459 | 2,383,140,500 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,068,766,183 | 6,147,360 | 44.8470 | 2,383,140,500 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,062,618,823 | -18,900,501 | 44.5890 | 2,383,140,500 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,081,519,324 | 3,811,295 | 45.3821 | 2,383,140,500 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,077,708,029 | 1,392,774 | 45.2222 | 2,383,140,500 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,076,315,255 | 510,382 | 45.1637 | 2,383,140,500 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,075,804,873 | -1,770,293 | 45.1423 | 2,383,140,500 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,077,575,166 | -8,947,694 | 45.2166 | 2,383,140,500 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,086,522,860 | -1,445,832 | 45.5921 | 2,383,140,500 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,087,968,692 | -1,066,680 | 45.6527 | 2,383,140,500 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,089,035,372 | 39,376,405 | 45.6975 | 2,383,140,500 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,049,658,967 | -66,857,001 | 44.0452 | 2,383,140,500 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,116,515,968 | 32,264,271 | 46.8506 | 2,383,140,500 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,084,251,697 | 34,880,395 | 45.4968 | 2,383,140,500 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,049,371,302 | 1,067,915 | 44.0331 | 2,383,140,500 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,048,303,387 | 1,365,708 | 43.9883 | 2,383,140,500 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,046,937,679 | -655,650 | 43.9310 | 2,383,140,500 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,047,593,329 | 4,562,000 | 43.9585 | 2,383,140,500 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,043,031,329 | 5,181,995 | 43.7671 | 2,383,140,500 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,037,849,334 | 5,420,660 | 43.5496 | 2,383,140,500 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,032,428,674 | 1,618,140 | 43.3222 | 2,383,140,500 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,030,810,534 | -74,000 | 43.2543 | 2,383,140,500 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,030,884,534 | -2,058,614 | 43.2574 | 2,383,140,500 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,032,943,148 | 2,477,860 | 43.3438 | 2,383,140,500 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,030,465,288 | -7,504,050 | 43.2398 | 2,383,140,500 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,037,969,338 | -482,611 | 43.5547 | 2,383,140,500 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,038,451,949 | -8,698,189 | 43.5749 | 2,383,140,500 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,047,150,138 | -8,024,032 | 43.9399 | 2,383,140,500 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,055,174,170 | -1,698,716 | 44.2766 | 2,383,140,500 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,056,872,886 | -1,497,646 | 44.3479 | 2,383,140,500 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,058,370,532 | -970,363 | 44.4107 | 2,383,140,500 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,059,340,895 | 7,015,793 | 44.4515 | 2,383,140,500 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,052,325,102 | -1,667,090 | 44.1571 | 2,383,140,500 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,053,992,192 | -3,408,517 | 44.2270 | 2,383,140,500 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,057,400,709 | -867,388 | 44.3701 | 2,383,140,500 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,058,268,097 | -13,807,325 | 44.4065 | 2,383,140,500 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,072,075,422 | -2,675,349 | 44.9858 | 2,383,140,500 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,074,750,771 | -49,747,301 | 45.0981 | 2,383,140,500 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,124,498,072 | 3,869,483 | 47.1856 | 2,383,140,500 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,120,628,589 | -154,080 | 47.0232 | 2,383,140,500 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,120,782,669 | -9,483,514 | 47.0297 | 2,383,140,500 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,130,266,183 | 14,399,381 | 47.4276 | 2,383,140,500 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,115,866,802 | -2,770,457 | 46.8234 | 2,383,140,500 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,118,637,259 | 2,911,196 | 46.9396 | 2,383,140,500 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,115,726,063 | 2,384,624 | 46.8175 | 2,383,140,500 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,113,341,439 | -6,513,552 | 46.7174 | 2,383,140,500 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,119,854,991 | 1,616,188 | 46.9907 | 2,383,140,500 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,118,238,803 | -5,004,208 | 46.9229 | 2,383,140,500 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,123,243,011 | -8,284,677 | 47.1329 | 2,383,140,500 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,131,527,688 | 1,237,681 | 47.4805 | 2,383,140,500 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,130,290,007 | 1,486,119 | 47.4286 | 2,383,140,500 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,128,803,888 | 7,126,356 | 47.3662 | 2,383,140,500 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,121,677,532 | 425,661 | 47.0672 | 2,383,140,500 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,121,251,871 | 475,326 | 47.0493 | 2,383,140,500 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,120,776,545 | 2,807,000 | 47.0294 | 2,383,140,500 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,117,969,545 | -416,324 | 46.9116 | 2,383,140,500 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,118,385,869 | -63,684,037 | 46.9291 | 2,383,140,500 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,182,069,906 | -739,370 | 49.6014 | 2,383,140,500 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,182,809,276 | 2,854,762 | 49.6324 | 2,383,140,500 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,179,954,514 | 7,112,000 | 49.5126 | 2,383,140,500 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,172,842,514 | -1,661,078 | 49.2142 | 2,383,140,500 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,174,503,592 | 1,904,000 | 49.2839 | 2,383,140,500 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,172,599,592 | 5,736,993 | 49.2040 | 2,383,140,500 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,166,862,599 | -565,868 | 48.9632 | 2,383,140,500 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,167,428,467 | -1,840,934 | 48.9870 | 2,383,140,500 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,169,269,401 | 1,906,097 | 49.0642 | 2,383,140,500 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,167,363,304 | 6,118,054 | 48.9842 | 2,383,140,500 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,161,245,250 | 0 | 48.7275 | 2,383,140,500 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,161,245,250 | 246,648 | 48.7275 | 2,383,140,500 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,160,998,602 | 884,238 | 48.7172 | 2,383,140,500 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,160,114,364 | -1,352,189 | 48.6801 | 2,383,140,500 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,161,466,553 | -5,533,999 | 48.7368 | 2,383,140,500 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,167,000,552 | 1,158,729 | 48.9690 | 2,383,140,500 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,165,841,823 | -1,384,900 | 48.9204 | 2,383,140,500 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,167,226,723 | -2,508,134 | 48.9785 | 2,383,140,500 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,169,734,857 | -3,988,147 | 49.0838 | 2,383,140,500 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,173,723,004 | 4,056,497 | 49.2511 | 2,383,140,500 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,169,666,507 | 7,166,690 | 49.0809 | 2,383,140,500 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,162,499,817 | 504,600 | 48.7802 | 2,383,140,500 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,161,995,217 | -957,706 | 48.7590 | 2,383,140,500 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,162,952,923 | 1,823,000 | 48.7992 | 2,383,140,500 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,161,129,923 | 5,301,557 | 48.7227 | 2,383,140,500 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,155,828,366 | -4,186,506 | 48.5002 | 2,383,140,500 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,160,014,872 | 1,445,079 | 48.6759 | 2,383,140,500 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,158,569,793 | -3,730,500 | 48.6153 | 2,383,140,500 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,162,300,293 | -2,159,136 | 48.7718 | 2,383,140,500 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,164,459,429 | 1,508,009 | 48.8624 | 2,383,140,500 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,162,951,420 | 3,673,558 | 48.7991 | 2,383,140,500 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,159,277,862 | 4,650,000 | 48.6450 | 2,383,140,500 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,154,627,862 | 789,871 | 48.4498 | 2,383,140,500 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,153,837,991 | 5,023,291 | 48.4167 | 2,383,140,500 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,148,814,700 | 2,648,782 | 48.2059 | 2,383,140,500 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,146,165,918 | 4,526,927 | 48.0948 | 2,383,140,500 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,141,638,991 | -4,090,500 | 47.9048 | 2,383,140,500 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,145,729,491 | 499,794 | 48.0765 | 2,383,140,500 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,145,229,697 | 2,300,878 | 48.0555 | 2,383,140,500 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,142,928,819 | 0 | 47.9589 | 2,383,140,500 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,142,928,819 | -4,656,381 | 47.9589 | 2,383,140,500 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,147,585,200 | -9,387,500 | 48.1543 | 2,383,140,500 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,156,972,700 | -1,381,000 | 48.5482 | 2,383,140,500 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,158,353,700 | 0 | 48.6062 | 2,383,140,500 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,158,353,700 | 431,890 | 48.6062 | 2,383,140,500 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,157,921,810 | 54,610 | 48.5881 | 2,383,140,500 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,157,867,200 | -1,462,500 | 48.5858 | 2,383,140,500 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,159,329,700 | 4,944,624 | 48.6471 | 2,383,140,500 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,154,385,076 | 2,116,171 | 48.4397 | 2,383,140,500 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,152,268,905 | 1,053,324 | 48.3509 | 2,383,140,500 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,151,215,581 | 2,912,500 | 48.3067 | 2,383,140,500 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,148,303,081 | 558,500 | 48.1844 | 2,383,140,500 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,147,744,581 | 162,380 | 48.1610 | 2,383,140,500 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,147,582,201 | -516,218 | 48.1542 | 2,383,140,500 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,148,098,419 | -1,878,344 | 48.1759 | 2,383,140,500 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,149,976,763 | -1,703,091 | 48.2547 | 2,383,140,500 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,151,679,854 | -4,861,948 | 48.3261 | 2,383,140,500 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,156,541,802 | 738,259 | 48.5302 | 2,383,140,500 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,155,803,543 | -2,314,616 | 48.4992 | 2,383,140,500 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,158,118,159 | 2,311,755 | 48.5963 | 2,383,140,500 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,155,806,404 | 3,916,408 | 48.4993 | 2,383,140,500 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,151,889,996 | -2,076,616 | 48.3350 | 2,383,140,500 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,153,966,612 | -3,168,570 | 48.4221 | 2,383,140,500 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,157,135,182 | -3,341,827 | 48.5551 | 2,383,140,500 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,160,477,009 | -517,554 | 48.6953 | 2,383,140,500 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,160,994,563 | 2,028,900 | 48.7170 | 2,383,140,500 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,158,965,663 | 1,096,997 | 48.6319 | 2,383,140,500 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,157,868,666 | 1,882,150 | 48.5858 | 2,383,140,500 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,155,986,516 | -1,641,672 | 48.5069 | 2,383,140,500 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,157,628,188 | -821,385 | 48.5757 | 2,383,140,500 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,158,449,573 | 734,185 | 48.6102 | 2,383,140,500 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,157,715,388 | 7,588,634 | 48.5794 | 2,383,140,500 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,150,126,754 | 2,452,036 | 48.2610 | 2,383,140,500 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,147,674,718 | 525,334 | 48.1581 | 2,383,140,500 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,147,149,384 | -1,773,446 | 48.1360 | 2,383,140,500 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,148,922,830 | -4,437,753 | 48.2105 | 2,383,140,500 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,153,360,583 | 194,701 | 48.3967 | 2,383,140,500 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,153,165,882 | -2,282,407 | 48.3885 | 2,383,140,500 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,155,448,289 | -1,272,610 | 48.4843 | 2,383,140,500 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,156,720,899 | -3,226,175 | 48.5377 | 2,383,140,500 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,159,947,074 | 9,804,059 | 48.6730 | 2,383,140,500 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,150,143,015 | 6,333,282 | 48.2617 | 2,383,140,500 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,143,809,733 | -106,605,498 | 47.9959 | 2,383,140,500 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,250,415,231 | 491,796,115 | 52.4692 | 2,383,140,500 | 2020-09-30 |
| 1191 | 2020-10-28 | 758,619,116 | -8,658,284 | 31.8327 | 2,383,140,500 | 2020-09-30 |
| 1192 | 2020-10-27 | 767,277,400 | -3,149,666 | 32.1961 | 2,383,140,500 | 2020-09-30 |
| 1193 | 2020-10-23 | 770,427,066 | 197,200 | 32.3282 | 2,383,140,500 | 2020-09-30 |
| 1194 | 2020-10-22 | 770,229,866 | 1,011,184 | 32.3200 | 2,383,140,500 | 2020-09-30 |
| 1195 | 2020-10-21 | 769,218,682 | 2,904,903 | 32.2775 | 2,383,140,500 | 2020-09-30 |
| 1196 | 2020-10-20 | 766,313,779 | -1,397,928 | 32.1556 | 2,383,140,500 | 2020-09-30 |
| 1197 | 2020-10-19 | 767,711,707 | -175,075 | 32.2143 | 2,383,140,500 | 2020-09-30 |
| 1198 | 2020-10-16 | 767,886,782 | 4,120,097 | 32.2216 | 2,383,140,500 | 2020-09-30 |
| 1199 | 2020-10-15 | 763,766,685 | 292,690 | 32.0487 | 2,383,140,500 | 2020-09-30 |
| 1200 | 2020-10-14 | 763,473,995 | -2,369,205 | 32.0365 | 2,383,140,500 | 2020-09-30 |
| 1201 | 2020-10-12 | 765,843,200 | 202,175 | 32.1359 | 2,383,140,500 | 2020-09-30 |
| 1202 | 2020-10-09 | 765,641,025 | 2,533,241 | 32.1274 | 2,383,140,500 | 2020-09-30 |
| 1203 | 2020-10-08 | 763,107,784 | 489,009 | 32.0211 | 2,383,140,500 | 2020-09-30 |
| 1204 | 2020-10-07 | 762,618,775 | -3,149,109 | 32.0006 | 2,383,140,500 | 2020-09-30 |
| 1205 | 2020-10-06 | 765,767,884 | -262,634 | 32.1327 | 2,383,140,500 | 2020-09-30 |
| 1206 | 2020-10-05 | 766,030,518 | -1,491,633 | 32.1437 | 2,383,140,500 | 2020-09-30 |
| 1207 | 2020-09-30 | 767,522,151 | 2,149,593 | 32.2063 | 2,383,140,500 | 2020-09-30 |
| 1208 | 2020-09-29 | 765,372,558 | -603,706 | 32.1161 | 2,383,140,500 | 2020-08-31 |
| 1209 | 2020-09-28 | 765,976,264 | -1,930,308 | 32.1415 | 2,383,140,500 | 2020-08-31 |
| 1210 | 2020-09-25 | 767,906,572 | -1,009,600 | 32.2225 | 2,383,140,500 | 2020-08-31 |
| 1211 | 2020-09-24 | 768,916,172 | -1,824,992 | 32.2648 | 2,383,140,500 | 2020-08-31 |
| 1212 | 2020-09-23 | 770,741,164 | -431,465 | 32.3414 | 2,383,140,500 | 2020-08-31 |
| 1213 | 2020-09-22 | 771,172,629 | -2,479,587 | 32.3595 | 2,383,140,500 | 2020-08-31 |
| 1214 | 2020-09-21 | 773,652,216 | -1,453,989 | 32.4636 | 2,383,140,500 | 2020-08-31 |
| 1215 | 2020-09-18 | 775,106,205 | -2,046,090 | 32.5246 | 2,383,140,500 | 2020-08-31 |
| 1216 | 2020-09-17 | 777,152,295 | 750,590 | 32.6104 | 2,383,140,500 | 2020-08-31 |
| 1217 | 2020-09-16 | 776,401,705 | 1,211,128 | 32.5789 | 2,383,140,500 | 2020-08-31 |
| 1218 | 2020-09-15 | 775,190,577 | 755,467 | 32.5281 | 2,383,140,500 | 2020-08-31 |
| 1219 | 2020-09-14 | 774,435,110 | 5,243,593 | 32.4964 | 2,383,140,500 | 2020-08-31 |
| 1220 | 2020-09-11 | 769,191,517 | 331,629 | 32.2764 | 2,383,140,500 | 2020-08-31 |
| 1221 | 2020-09-10 | 768,859,888 | 3,666,806 | 32.2625 | 2,383,140,500 | 2020-08-31 |
| 1222 | 2020-09-09 | 765,193,082 | 1,044,219 | 32.1086 | 2,383,140,500 | 2020-08-31 |
| 1223 | 2020-09-08 | 764,148,863 | 2,117,540 | 32.0648 | 2,383,140,500 | 2020-08-31 |
| 1224 | 2020-09-07 | 762,031,323 | 4,547,305 | 31.9759 | 2,383,140,500 | 2020-08-31 |
| 1225 | 2020-09-04 | 757,484,018 | 1,099,668 | 31.7851 | 2,383,140,500 | 2020-08-31 |
| 1226 | 2020-09-03 | 756,384,350 | -179,629 | 31.7390 | 2,383,140,500 | 2020-08-31 |
| 1227 | 2020-09-02 | 756,563,979 | -478,463 | 31.7465 | 2,383,140,500 | 2020-08-31 |
| 1228 | 2020-09-01 | 757,042,442 | 671,560 | 31.7666 | 2,383,140,500 | 2020-08-31 |
| 1229 | 2020-08-31 | 756,370,882 | -1,907,075 | 31.7384 | 2,383,140,500 | 2020-08-31 |
| 1230 | 2020-08-28 | 758,277,957 | 5,317,237 | 31.8184 | 2,383,140,500 | 2020-07-31 |
| 1231 | 2020-08-27 | 752,960,720 | -881,546 | 31.5953 | 2,383,140,500 | 2020-07-31 |
| 1232 | 2020-08-26 | 753,842,266 | -2,417,561 | 31.6323 | 2,383,140,500 | 2020-07-31 |
| 1233 | 2020-08-25 | 756,259,827 | -1,727,939 | 31.7337 | 2,383,140,500 | 2020-07-31 |
| 1234 | 2020-08-24 | 757,987,766 | -2,684,971 | 31.8063 | 2,383,140,500 | 2020-07-31 |
| 1235 | 2020-08-21 | 760,672,737 | 198,363,849 | 31.9189 | 2,383,140,500 | 2020-07-31 |
| 1236 | 2020-08-20 | 562,308,888 | -520,791 | 23.5953 | 2,383,140,500 | 2020-07-31 |
| 1237 | 2020-08-19 | 562,829,679 | -4,322,800 | 23.6171 | 2,383,140,500 | 2020-07-31 |
| 1238 | 2020-08-18 | 567,152,479 | 646,084 | 23.7985 | 2,383,140,500 | 2020-07-31 |
| 1239 | 2020-08-17 | 566,506,395 | -1,683,165 | 23.7714 | 2,383,140,500 | 2020-07-31 |
| 1240 | 2020-08-14 | 568,189,560 | 1,095,150 | 23.8421 | 2,383,140,500 | 2020-07-31 |
| 1241 | 2020-08-13 | 567,094,410 | -560,298 | 23.7961 | 2,383,140,500 | 2020-07-31 |
| 1242 | 2020-08-12 | 567,654,708 | -1,596,137 | 23.8196 | 2,383,140,500 | 2020-07-31 |
| 1243 | 2020-08-11 | 569,250,845 | 1,645,712 | 23.8866 | 2,383,140,500 | 2020-07-31 |
| 1244 | 2020-08-10 | 567,605,133 | -2,387,373 | 23.8175 | 2,383,140,500 | 2020-07-31 |
| 1245 | 2020-08-07 | 569,992,506 | -6,698,761 | 23.9177 | 2,383,140,500 | 2020-07-31 |
| 1246 | 2020-08-06 | 576,691,267 | -284,570 | 24.1988 | 2,383,140,500 | 2020-07-31 |
| 1247 | 2020-08-05 | 576,975,837 | -6,895,679 | 24.2107 | 2,383,140,500 | 2020-07-31 |
| 1248 | 2020-08-04 | 583,871,516 | -11,621,000 | 24.5001 | 2,383,140,500 | 2020-07-31 |
| 1249 | 2020-08-03 | 595,492,516 | 822,719 | 24.9877 | 2,383,140,500 | 2020-07-31 |
| 1250 | 2020-07-31 | 594,669,797 | 275,166 | 24.9532 | 2,383,140,500 | 2020-07-31 |
| 1251 | 2020-07-30 | 594,394,631 | 3,966,525 | 24.9417 | 2,383,140,500 | 2020-06-30 |
| 1252 | 2020-07-29 | 590,428,106 | 2,849,116 | 24.7752 | 2,383,140,500 | 2020-06-30 |
| 1253 | 2020-07-28 | 587,578,990 | 5,497,924 | 24.6557 | 2,383,140,500 | 2020-06-30 |
| 1254 | 2020-07-27 | 582,081,066 | 2,108,096 | 24.4250 | 2,383,140,500 | 2020-06-30 |
| 1255 | 2020-07-24 | 579,972,970 | 1,947,116 | 24.3365 | 2,383,140,500 | 2020-06-30 |
| 1256 | 2020-07-23 | 578,025,854 | 2,481,400 | 24.2548 | 2,383,140,500 | 2020-06-30 |
| 1257 | 2020-07-22 | 575,544,454 | 5,994,900 | 24.1507 | 2,383,140,500 | 2020-06-30 |
| 1258 | 2020-07-21 | 569,549,554 | -1,388,652 | 23.8991 | 2,383,140,500 | 2020-06-30 |
| 1259 | 2020-07-20 | 570,938,206 | 2,210,500 | 23.9574 | 2,383,140,500 | 2020-06-30 |
| 1260 | 2020-07-17 | 568,727,706 | -8,564,635 | 23.8646 | 2,383,140,500 | 2020-06-30 |
| 1261 | 2020-07-16 | 577,292,341 | 9,012,152 | 24.2240 | 2,383,140,500 | 2020-06-30 |
| 1262 | 2020-07-15 | 568,280,189 | -671,373 | 23.8459 | 2,383,140,500 | 2020-06-30 |
| 1263 | 2020-07-14 | 568,951,562 | 4,560,422 | 23.8740 | 2,383,140,500 | 2020-06-30 |
| 1264 | 2020-07-13 | 564,391,140 | 2,779,922 | 23.6827 | 2,383,140,500 | 2020-06-30 |
| 1265 | 2020-07-10 | 561,611,218 | 1,174,398 | 23.5660 | 2,383,140,500 | 2020-06-30 |
| 1266 | 2020-07-09 | 560,436,820 | 1,977,504 | 23.5167 | 2,383,140,500 | 2020-06-30 |
| 1267 | 2020-07-08 | 558,459,316 | 9,474,267 | 23.4338 | 2,383,140,500 | 2020-06-30 |
| 1268 | 2020-07-07 | 548,985,049 | -2,858,506 | 23.0362 | 2,383,140,500 | 2020-06-30 |
| 1269 | 2020-07-06 | 551,843,555 | 5,721,443 | 23.1561 | 2,383,140,500 | 2020-06-30 |
| 1270 | 2020-07-03 | 546,122,112 | -2,189,040 | 22.9161 | 2,383,140,500 | 2020-06-30 |
| 1271 | 2020-07-02 | 548,311,152 | 6,411,188 | 23.0079 | 2,383,140,500 | 2020-06-30 |
| 1272 | 2020-06-30 | 541,899,964 | 940,980 | 22.7389 | 2,383,140,500 | 2020-06-30 |
| 1273 | 2020-06-29 | 540,958,984 | 44,992 | 22.6994 | 2,383,140,500 | 2020-05-31 |
| 1274 | 2020-06-26 | 540,913,992 | 3,183,884 | 22.6975 | 2,383,140,500 | 2020-05-31 |
| 1275 | 2020-06-24 | 537,730,108 | 3,207,119 | 22.5639 | 2,383,140,500 | 2020-05-31 |
| 1276 | 2020-06-23 | 534,522,989 | 7,463,664 | 22.4294 | 2,383,140,500 | 2020-05-31 |
| 1277 | 2020-06-22 | 527,059,325 | 4,768,536 | 22.1162 | 2,383,140,500 | 2020-05-31 |
| 1278 | 2020-06-19 | 522,290,789 | 1,290,973 | 21.9161 | 2,383,140,500 | 2020-05-31 |
| 1279 | 2020-06-18 | 520,999,816 | -1,299,795 | 21.8619 | 2,383,140,500 | 2020-05-31 |
| 1280 | 2020-06-17 | 522,299,611 | -6,616,094 | 21.9164 | 2,383,140,500 | 2020-05-31 |
| 1281 | 2020-06-16 | 528,915,705 | -2,109,943 | 22.1941 | 2,383,140,500 | 2020-05-31 |
| 1282 | 2020-06-15 | 531,025,648 | 4,407,426 | 22.2826 | 2,383,140,500 | 2020-05-31 |
| 1283 | 2020-06-12 | 526,618,222 | -1,043,223 | 22.0977 | 2,383,140,500 | 2020-05-31 |
| 1284 | 2020-06-11 | 527,661,445 | 2,849,366 | 22.1414 | 2,383,140,500 | 2020-05-31 |
| 1285 | 2020-06-10 | 524,812,079 | -3,654,725 | 22.0219 | 2,383,140,500 | 2020-05-31 |
| 1286 | 2020-06-09 | 528,466,804 | 1,311,474 | 22.1752 | 2,383,140,500 | 2020-05-31 |
| 1287 | 2020-06-08 | 527,155,330 | -47,919 | 22.1202 | 2,383,140,500 | 2020-05-31 |
| 1288 | 2020-06-05 | 527,203,249 | -4,548,774 | 22.1222 | 2,383,140,500 | 2020-05-31 |
| 1289 | 2020-06-04 | 531,752,023 | -1,562,402 | 22.3131 | 2,383,140,500 | 2020-05-31 |
| 1290 | 2020-06-03 | 533,314,425 | -7,944,391 | 22.3786 | 2,383,140,500 | 2020-05-31 |
| 1291 | 2020-06-02 | 541,258,816 | 3,372,407 | 22.7120 | 2,383,140,500 | 2020-05-31 |
| 1292 | 2020-06-01 | 537,886,409 | 8,236,323 | 22.5705 | 2,383,140,500 | 2020-05-31 |
| 1293 | 2020-05-29 | 529,650,086 | -1,013,928 | 22.2249 | 2,383,140,500 | 2020-04-30 |
| 1294 | 2020-05-28 | 530,664,014 | 5,192,154 | 22.2674 | 2,383,140,500 | 2020-04-30 |
| 1295 | 2020-05-27 | 525,471,860 | -3,845,156 | 22.0496 | 2,383,140,500 | 2020-04-30 |
| 1296 | 2020-05-26 | 529,317,016 | 4,203,927 | 22.2109 | 2,383,140,500 | 2020-04-30 |
| 1297 | 2020-05-25 | 525,113,089 | -1,231,000 | 22.0345 | 2,383,140,500 | 2020-04-30 |
| 1298 | 2020-05-22 | 526,344,089 | 20,754,193 | 22.0862 | 2,383,140,500 | 2020-04-30 |
| 1299 | 2020-05-21 | 505,589,896 | -1,982,319 | 21.2153 | 2,383,140,500 | 2020-04-30 |
| 1300 | 2020-05-20 | 507,572,215 | 718,429 | 21.2985 | 2,383,140,500 | 2020-04-30 |
| 1301 | 2020-05-19 | 506,853,786 | -1,754,215 | 21.2683 | 2,383,140,500 | 2020-04-30 |
| 1302 | 2020-05-18 | 508,608,001 | 1,479,146 | 21.3419 | 2,383,140,500 | 2020-04-30 |
| 1303 | 2020-05-15 | 507,128,855 | 271,000 | 21.2799 | 2,383,140,500 | 2020-04-30 |
| 1304 | 2020-05-14 | 506,857,855 | -1,460,843 | 21.2685 | 2,383,140,500 | 2020-04-30 |
| 1305 | 2020-05-13 | 508,318,698 | -736,879 | 21.3298 | 2,383,140,500 | 2020-04-30 |
| 1306 | 2020-05-12 | 509,055,577 | -289,489 | 21.3607 | 2,383,140,500 | 2020-04-30 |
| 1307 | 2020-05-11 | 509,345,066 | -415,820 | 21.3729 | 2,383,140,500 | 2020-04-30 |
| 1308 | 2020-05-08 | 509,760,886 | -713,000 | 21.3903 | 2,383,140,500 | 2020-04-30 |
| 1309 | 2020-05-07 | 510,473,886 | -40,500 | 21.4202 | 2,383,140,500 | 2020-04-30 |
| 1310 | 2020-05-06 | 510,514,386 | -1,236,556 | 21.4219 | 2,383,140,500 | 2020-04-30 |
| 1311 | 2020-05-05 | 511,750,942 | -19,500 | 21.4738 | 2,383,140,500 | 2020-04-30 |
| 1312 | 2020-05-04 | 511,770,442 | 1,152,000 | 21.4746 | 2,383,140,500 | 2020-04-30 |
| 1313 | 2020-04-29 | 510,618,442 | 1,384,000 | 21.4263 | 2,383,140,500 | 2020-03-31 |
| 1314 | 2020-04-28 | 509,234,442 | 2,520,425 | 21.3682 | 2,383,140,500 | 2020-03-31 |
| 1315 | 2020-04-27 | 506,714,017 | -1,260,670 | 21.2624 | 2,383,140,500 | 2020-03-31 |
| 1316 | 2020-04-24 | 507,974,687 | -279,000 | 21.3153 | 2,383,140,500 | 2020-03-31 |
| 1317 | 2020-04-23 | 508,253,687 | -39,000 | 21.3271 | 2,383,140,500 | 2020-03-31 |
| 1318 | 2020-04-22 | 508,292,687 | 846,633 | 21.3287 | 2,383,140,500 | 2020-03-31 |
| 1319 | 2020-04-21 | 507,446,054 | 591,621 | 21.2932 | 2,383,140,500 | 2020-03-31 |
| 1320 | 2020-04-20 | 506,854,433 | 838,517 | 21.2683 | 2,383,140,500 | 2020-03-31 |
| 1321 | 2020-04-17 | 506,015,916 | 2,816,368 | 21.2332 | 2,383,140,500 | 2020-03-31 |
| 1322 | 2020-04-16 | 503,199,548 | -1,752,766 | 21.1150 | 2,383,140,500 | 2020-03-31 |
| 1323 | 2020-04-15 | 504,952,314 | -2,526,055 | 21.1885 | 2,383,140,500 | 2020-03-31 |
| 1324 | 2020-04-14 | 507,478,369 | 5,733,112 | 21.2945 | 2,383,140,500 | 2020-03-31 |
| 1325 | 2020-04-09 | 501,745,257 | -1,547,699 | 21.0540 | 2,383,140,500 | 2020-03-31 |
| 1326 | 2020-04-08 | 503,292,956 | -2,734,058 | 21.1189 | 2,383,140,500 | 2020-03-31 |
| 1327 | 2020-04-07 | 506,027,014 | 342,511 | 21.2336 | 2,383,140,500 | 2020-03-31 |
| 1328 | 2020-04-06 | 505,684,503 | 71,364 | 21.2192 | 2,383,140,500 | 2020-03-31 |
| 1329 | 2020-04-03 | 505,613,139 | 223,379 | 21.2163 | 2,383,140,500 | 2020-03-31 |
| 1330 | 2020-04-02 | 505,389,760 | -501,100 | 21.2069 | 2,383,140,500 | 2020-03-31 |
| 1331 | 2020-04-01 | 505,890,860 | -1,431,040 | 21.2279 | 2,383,140,500 | 2020-03-31 |
| 1332 | 2020-03-31 | 507,321,900 | 1,624,225 | 21.2880 | 2,383,140,500 | 2020-03-31 |
| 1333 | 2020-03-30 | 505,697,675 | 1,370,122 | 21.2198 | 2,383,140,500 | 2020-02-29 |
| 1334 | 2020-03-27 | 504,327,553 | 2,365,182 | 21.1623 | 2,383,140,500 | 2020-02-29 |
| 1335 | 2020-03-26 | 501,962,371 | 2,466,462 | 21.0631 | 2,383,140,500 | 2020-02-29 |
| 1336 | 2020-03-25 | 499,495,909 | -3,346,324 | 20.9596 | 2,383,140,500 | 2020-02-29 |
| 1337 | 2020-03-24 | 502,842,233 | 1,617,803 | 21.1000 | 2,383,140,500 | 2020-02-29 |
| 1338 | 2020-03-23 | 501,224,430 | -2,396,000 | 21.0321 | 2,383,140,500 | 2020-02-29 |
| 1339 | 2020-03-20 | 503,620,430 | -336,000 | 21.1326 | 2,383,140,500 | 2020-02-29 |
| 1340 | 2020-03-19 | 503,956,430 | -572,189 | 21.1467 | 2,383,140,500 | 2020-02-29 |
| 1341 | 2020-03-18 | 504,528,619 | 2,263,014 | 21.1707 | 2,383,140,500 | 2020-02-29 |
| 1342 | 2020-03-17 | 502,265,605 | -12,589,718 | 21.0758 | 2,383,140,500 | 2020-02-29 |
| 1343 | 2020-03-16 | 514,855,323 | -413,602 | 21.6041 | 2,383,140,500 | 2020-02-29 |
| 1344 | 2020-03-13 | 515,268,925 | 7,604,173 | 21.6214 | 2,383,140,500 | 2020-02-29 |
| 1345 | 2020-03-12 | 507,664,752 | -9,042,557 | 21.3023 | 2,383,140,500 | 2020-02-29 |
| 1346 | 2020-03-11 | 516,707,309 | 2,347,460 | 21.6818 | 2,383,140,500 | 2020-02-29 |
| 1347 | 2020-03-10 | 514,359,849 | -2,017,227 | 21.5833 | 2,383,140,500 | 2020-02-29 |
| 1348 | 2020-03-09 | 516,377,076 | 5,513,289 | 21.6679 | 2,383,140,500 | 2020-02-29 |
| 1349 | 2020-03-06 | 510,863,787 | 414,333 | 21.4366 | 2,383,140,500 | 2020-02-29 |
| 1350 | 2020-03-05 | 510,449,454 | 739,143 | 21.4192 | 2,383,140,500 | 2020-02-29 |
| 1351 | 2020-03-04 | 509,710,311 | 1,262,124 | 21.3882 | 2,383,140,500 | 2020-02-29 |
| 1352 | 2020-03-03 | 508,448,187 | -6,499,898 | 21.3352 | 2,383,140,500 | 2020-02-29 |
| 1353 | 2020-03-02 | 514,948,085 | 8,610,503 | 21.6080 | 2,383,140,500 | 2020-02-29 |
| 1354 | 2020-02-28 | 506,337,582 | -779,896 | 21.2467 | 2,383,140,500 | 2020-01-31 |
| 1355 | 2020-02-27 | 507,117,478 | 3,002,448 | 21.2794 | 2,383,140,500 | 2020-01-31 |
| 1356 | 2020-02-26 | 504,115,030 | -6,130,864 | 21.1534 | 2,383,140,500 | 2020-01-31 |
| 1357 | 2020-02-25 | 510,245,894 | -306,039 | 21.4107 | 2,383,140,500 | 2020-01-31 |
| 1358 | 2020-02-24 | 510,551,933 | -9,936 | 21.4235 | 2,383,140,500 | 2020-01-31 |
| 1359 | 2020-02-21 | 510,561,869 | -676,500 | 21.4239 | 2,383,140,500 | 2020-01-31 |
| 1360 | 2020-02-20 | 511,238,369 | -4,269,728 | 21.4523 | 2,383,140,500 | 2020-01-31 |
| 1361 | 2020-02-19 | 515,508,097 | 3,811,326 | 21.6315 | 2,383,140,500 | 2020-01-31 |
| 1362 | 2020-02-18 | 511,696,771 | -1,529,529 | 21.4715 | 2,383,140,500 | 2020-01-31 |
| 1363 | 2020-02-17 | 513,226,300 | -7,116,767 | 21.5357 | 2,383,140,500 | 2020-01-31 |
| 1364 | 2020-02-14 | 520,343,067 | -4,205,246 | 21.8343 | 2,383,140,500 | 2020-01-31 |
| 1365 | 2020-02-13 | 524,548,313 | -248,549 | 22.0108 | 2,383,140,500 | 2020-01-31 |
| 1366 | 2020-02-12 | 524,796,862 | 30,805 | 22.0212 | 2,383,140,500 | 2020-01-31 |
| 1367 | 2020-02-11 | 524,766,057 | -5,603,503 | 22.0199 | 2,383,140,500 | 2020-01-31 |
| 1368 | 2020-02-10 | 530,369,560 | -2,093,729 | 22.2551 | 2,383,140,500 | 2020-01-31 |
| 1369 | 2020-02-07 | 532,463,289 | -2,574,703 | 22.3429 | 2,383,140,500 | 2020-01-31 |
| 1370 | 2020-02-06 | 535,037,992 | -2,089,169 | 22.4510 | 2,383,140,500 | 2020-01-31 |
| 1371 | 2020-02-05 | 537,127,161 | -2,740,263 | 22.5386 | 2,383,140,500 | 2020-01-31 |
| 1372 | 2020-02-04 | 539,867,424 | 77,318 | 22.6536 | 2,383,140,500 | 2020-01-31 |
| 1373 | 2020-02-03 | 539,790,106 | -870,430 | 22.6504 | 2,383,140,500 | 2020-01-31 |
| 1374 | 2020-01-31 | 540,660,536 | 3,560,482 | 22.6869 | 2,383,140,500 | 2020-01-31 |
| 1375 | 2020-01-30 | 537,100,054 | -9,354,036 | 22.5375 | 2,383,140,500 | 2019-12-31 |
| 1376 | 2020-01-29 | 546,454,090 | 64,369 | 22.9300 | 2,383,140,500 | 2019-12-31 |
| 1377 | 2020-01-24 | 546,389,721 | 0 | 22.9273 | 2,383,140,500 | 2019-12-31 |
| 1378 | 2020-01-23 | 546,389,721 | -1,809,162 | 22.9273 | 2,383,140,500 | 2019-12-31 |
| 1379 | 2020-01-22 | 548,198,883 | -3,471,092 | 23.0032 | 2,383,140,500 | 2019-12-31 |
| 1380 | 2020-01-21 | 551,669,975 | 20,554,790 | 23.1489 | 2,383,140,500 | 2019-12-31 |
| 1381 | 2020-01-20 | 531,115,185 | -1,825,657 | 22.2864 | 2,383,140,500 | 2019-12-31 |
| 1382 | 2020-01-17 | 532,940,842 | 20,826,768 | 22.3630 | 2,383,140,500 | 2019-12-31 |
| 1383 | 2020-01-16 | 512,114,074 | -279,081 | 21.4890 | 2,383,140,500 | 2019-12-31 |
| 1384 | 2020-01-15 | 512,393,155 | 46,000 | 21.5008 | 2,383,140,500 | 2019-12-31 |
| 1385 | 2020-01-14 | 512,347,155 | -265,543 | 21.4988 | 2,383,140,500 | 2019-12-31 |
| 1386 | 2020-01-13 | 512,612,698 | 241,603 | 21.5100 | 2,383,140,500 | 2019-12-31 |
| 1387 | 2020-01-10 | 512,371,095 | 469,820 | 21.4998 | 2,383,140,500 | 2019-12-31 |
| 1388 | 2020-01-09 | 511,901,275 | 2,985,400 | 21.4801 | 2,383,140,500 | 2019-12-31 |
| 1389 | 2020-01-08 | 508,915,875 | 590,857 | 21.3548 | 2,383,140,500 | 2019-12-31 |
| 1390 | 2020-01-07 | 508,325,018 | 868,205 | 21.3300 | 2,383,140,500 | 2019-12-31 |
| 1391 | 2020-01-06 | 507,456,813 | 715,423 | 21.2936 | 2,383,140,500 | 2019-12-31 |
| 1392 | 2020-01-03 | 506,741,390 | 776,900 | 21.2636 | 2,383,140,500 | 2019-12-31 |
| 1393 | 2020-01-02 | 505,964,490 | 309,766 | 21.2310 | 2,383,140,500 | 2019-12-31 |
| 1394 | 2019-12-31 | 505,654,724 | 0 | 21.2180 | 2,383,140,500 | 2019-12-31 |
| 1395 | 2019-12-30 | 505,654,724 | 1,361,000 | 21.2180 | 2,383,140,500 | 2019-11-30 |
| 1396 | 2019-12-27 | 504,293,724 | -117,000 | 21.1609 | 2,383,140,500 | 2019-11-30 |
| 1397 | 2019-12-24 | 504,410,724 | 0 | 21.1658 | 2,383,140,500 | 2019-11-30 |
| 1398 | 2019-12-23 | 504,410,724 | 278,500 | 21.1658 | 2,383,140,500 | 2019-11-30 |
| 1399 | 2019-12-20 | 504,132,224 | 670,110 | 21.1541 | 2,383,140,500 | 2019-11-30 |
| 1400 | 2019-12-19 | 503,462,114 | -462,733 | 21.1260 | 2,383,140,500 | 2019-11-30 |
| 1401 | 2019-12-18 | 503,924,847 | -316,000 | 21.1454 | 2,383,140,500 | 2019-11-30 |
| 1402 | 2019-12-17 | 504,240,847 | -405,331 | 21.1587 | 2,383,140,500 | 2019-11-30 |
| 1403 | 2019-12-16 | 504,646,178 | 293,000 | 21.1757 | 2,383,140,500 | 2019-11-30 |
| 1404 | 2019-12-13 | 504,353,178 | 417,700 | 21.1634 | 2,383,140,500 | 2019-11-30 |
| 1405 | 2019-12-12 | 503,935,478 | 3,000 | 21.1459 | 2,383,140,500 | 2019-11-30 |
| 1406 | 2019-12-11 | 503,932,478 | 1,137,133 | 21.1457 | 2,383,140,500 | 2019-11-30 |
| 1407 | 2019-12-10 | 502,795,345 | 562,910 | 21.0980 | 2,383,140,500 | 2019-11-30 |
| 1408 | 2019-12-09 | 502,232,435 | 824,879 | 21.0744 | 2,383,140,500 | 2019-11-30 |
| 1409 | 2019-12-06 | 501,407,556 | -450,500 | 21.0398 | 2,383,140,500 | 2019-11-30 |
| 1410 | 2019-12-05 | 501,858,056 | -157,644 | 21.0587 | 2,383,140,500 | 2019-11-30 |
| 1411 | 2019-12-04 | 502,015,700 | 161,500 | 21.0653 | 2,383,140,500 | 2019-11-30 |
| 1412 | 2019-12-03 | 501,854,200 | 383,427 | 21.0585 | 2,383,140,500 | 2019-11-30 |
| 1413 | 2019-12-02 | 501,470,773 | 703,715 | 21.0424 | 2,383,140,500 | 2019-11-30 |
| 1414 | 2019-11-29 | 500,767,058 | 678,520 | 21.0129 | 2,383,140,500 | 2019-10-31 |
| 1415 | 2019-11-28 | 500,088,538 | 3,421,525 | 20.9844 | 2,383,140,500 | 2019-10-31 |
| 1416 | 2019-11-27 | 496,667,013 | -146,000 | 20.8409 | 2,383,140,500 | 2019-10-31 |
| 1417 | 2019-11-26 | 496,813,013 | 86,500 | 20.8470 | 2,383,140,500 | 2019-10-31 |
| 1418 | 2019-11-25 | 496,726,513 | -2,734,525 | 20.8434 | 2,383,140,500 | 2019-10-31 |
| 1419 | 2019-11-22 | 499,461,038 | -6,511,930 | 20.9581 | 2,383,140,500 | 2019-10-31 |
| 1420 | 2019-11-21 | 505,972,968 | -1,620,200 | 21.2314 | 2,383,140,500 | 2019-10-31 |
| 1421 | 2019-11-20 | 507,593,168 | 522,300 | 21.2993 | 2,383,140,500 | 2019-10-31 |
| 1422 | 2019-11-19 | 507,070,868 | 23,500 | 21.2774 | 2,383,140,500 | 2019-10-31 |
| 1423 | 2019-11-18 | 507,047,368 | 853,200 | 21.2764 | 2,383,140,500 | 2019-10-31 |
| 1424 | 2019-11-15 | 506,194,168 | -204,500 | 21.2406 | 2,383,140,500 | 2019-10-31 |
| 1425 | 2019-11-14 | 506,398,668 | 59,804 | 21.2492 | 2,383,140,500 | 2019-10-31 |
| 1426 | 2019-11-13 | 506,338,864 | 26,670 | 21.2467 | 2,383,140,500 | 2019-10-31 |
| 1427 | 2019-11-12 | 506,312,194 | 321,000 | 21.2456 | 2,383,140,500 | 2019-10-31 |
| 1428 | 2019-11-11 | 505,991,194 | 391,026 | 21.2321 | 2,383,140,500 | 2019-10-31 |
| 1429 | 2019-11-08 | 505,600,168 | 359,728 | 21.2157 | 2,383,140,500 | 2019-10-31 |
| 1430 | 2019-11-07 | 505,240,440 | 1,487,127 | 21.2006 | 2,383,140,500 | 2019-10-31 |
| 1431 | 2019-11-06 | 503,753,313 | 559,500 | 21.1382 | 2,383,140,500 | 2019-10-31 |
| 1432 | 2019-11-05 | 503,193,813 | -122,921 | 21.1147 | 2,383,140,500 | 2019-10-31 |
| 1433 | 2019-11-04 | 503,316,734 | 166,448 | 21.1199 | 2,383,140,500 | 2019-10-31 |
| 1434 | 2019-11-01 | 503,150,286 | -73,615 | 21.1129 | 2,383,140,500 | 2019-10-31 |
| 1435 | 2019-10-31 | 503,223,901 | 77,192 | 21.1160 | 2,383,140,500 | 2019-10-31 |
| 1436 | 2019-10-30 | 503,146,709 | -47,767 | 21.1128 | 2,383,140,500 | 2019-09-30 |
| 1437 | 2019-10-29 | 503,194,476 | 312,900 | 21.1148 | 2,383,140,500 | 2019-09-30 |
| 1438 | 2019-10-28 | 502,881,576 | 4,190 | 21.1016 | 2,383,140,500 | 2019-09-30 |
| 1439 | 2019-10-25 | 502,877,386 | -109,548 | 21.1015 | 2,383,140,500 | 2019-09-30 |
| 1440 | 2019-10-24 | 502,986,934 | 276,816 | 21.1061 | 2,383,140,500 | 2019-09-30 |
| 1441 | 2019-10-23 | 502,710,118 | 401,500 | 21.0944 | 2,383,140,500 | 2019-09-30 |
| 1442 | 2019-10-22 | 502,308,618 | 1,081,120 | 21.0776 | 2,383,140,500 | 2019-09-30 |
| 1443 | 2019-10-21 | 501,227,498 | -216,900 | 21.0322 | 2,383,140,500 | 2019-09-30 |
| 1444 | 2019-10-18 | 501,444,398 | 399,179 | 21.0413 | 2,383,140,500 | 2019-09-30 |
| 1445 | 2019-10-17 | 501,045,219 | 57,864 | 21.0246 | 2,383,140,500 | 2019-09-30 |
| 1446 | 2019-10-16 | 500,987,355 | 110,356 | 21.0221 | 2,383,140,500 | 2019-09-30 |
| 1447 | 2019-10-15 | 500,876,999 | 140,000 | 21.0175 | 2,383,140,500 | 2019-09-30 |
| 1448 | 2019-10-14 | 500,736,999 | 1,950,879 | 21.0116 | 2,383,140,500 | 2019-09-30 |
| 1449 | 2019-10-11 | 498,786,120 | -1,295,000 | 20.9298 | 2,383,140,500 | 2019-09-30 |
| 1450 | 2019-10-10 | 500,081,120 | 578,305 | 20.9841 | 2,383,140,500 | 2019-09-30 |
| 1451 | 2019-10-09 | 499,502,815 | 19,500 | 20.9599 | 2,383,140,500 | 2019-09-30 |
| 1452 | 2019-10-08 | 499,483,315 | 188,000 | 20.9590 | 2,383,140,500 | 2019-09-30 |
| 1453 | 2019-10-04 | 499,295,315 | 140,175 | 20.9511 | 2,383,140,500 | 2019-09-30 |
| 1454 | 2019-10-03 | 499,155,140 | 54,500 | 20.9453 | 2,383,140,500 | 2019-09-30 |
| 1455 | 2019-10-02 | 499,100,640 | 703,500 | 20.9430 | 2,383,140,500 | 2019-09-30 |
| 1456 | 2019-09-30 | 498,397,140 | -132,655 | 20.9135 | 2,383,140,500 | 2019-09-30 |
| 1457 | 2019-09-27 | 498,529,795 | 237,500 | 20.9190 | 2,383,140,500 | 2019-08-31 |
| 1458 | 2019-09-26 | 498,292,295 | 756,735 | 20.9091 | 2,383,140,500 | 2019-08-31 |
| 1459 | 2019-09-25 | 497,535,560 | -498,900 | 20.8773 | 2,383,140,500 | 2019-08-31 |
| 1460 | 2019-09-24 | 498,034,460 | 357,010 | 20.8982 | 2,383,140,500 | 2019-08-31 |
| 1461 | 2019-09-23 | 497,677,450 | 4,262,121 | 20.8833 | 2,383,140,500 | 2019-08-31 |
| 1462 | 2019-09-20 | 493,415,329 | -197,500 | 20.7044 | 2,383,140,500 | 2019-08-31 |
| 1463 | 2019-09-19 | 493,612,829 | -56,500 | 20.7127 | 2,383,140,500 | 2019-08-31 |
| 1464 | 2019-09-18 | 493,669,329 | -3,617,021 | 20.7151 | 2,383,140,500 | 2019-08-31 |
| 1465 | 2019-09-17 | 497,286,350 | -530,100 | 20.8668 | 2,383,140,500 | 2019-08-31 |
| 1466 | 2019-09-16 | 497,816,450 | 1,078,310 | 20.8891 | 2,383,140,500 | 2019-08-31 |
| 1467 | 2019-09-13 | 496,738,140 | 20,283,500 | 20.8438 | 2,383,140,500 | 2019-08-31 |
| 1468 | 2019-09-12 | 476,454,640 | 1,021,000 | 19.9927 | 2,383,140,500 | 2019-08-31 |
| 1469 | 2019-09-11 | 475,433,640 | -454,500 | 19.9499 | 2,383,140,500 | 2019-08-31 |
| 1470 | 2019-09-10 | 475,888,140 | -305,500 | 19.9690 | 2,383,140,500 | 2019-08-31 |
| 1471 | 2019-09-09 | 476,193,640 | 909,755 | 19.9818 | 2,383,140,500 | 2019-08-31 |
| 1472 | 2019-09-06 | 475,283,885 | 166,305 | 19.9436 | 2,383,140,500 | 2019-08-31 |
| 1473 | 2019-09-05 | 475,117,580 | 1,117,000 | 19.9366 | 2,383,140,500 | 2019-08-31 |
| 1474 | 2019-09-04 | 474,000,580 | 2,003,031 | 19.8897 | 2,383,140,500 | 2019-08-31 |
| 1475 | 2019-09-03 | 471,997,549 | 783,733 | 19.8057 | 2,383,140,500 | 2019-08-31 |
| 1476 | 2019-09-02 | 471,213,816 | 650,277 | 19.7728 | 2,383,140,500 | 2019-08-31 |
| 1477 | 2019-08-30 | 470,563,539 | -189,360 | 19.7455 | 2,383,140,500 | 2019-07-31 |
| 1478 | 2019-08-29 | 470,752,899 | 103,142 | 19.7535 | 2,383,140,500 | 2019-07-31 |
| 1479 | 2019-08-28 | 470,649,757 | -354,500 | 19.7491 | 2,383,140,500 | 2019-07-31 |
| 1480 | 2019-08-27 | 471,004,257 | 465,253 | 19.7640 | 2,383,140,500 | 2019-07-31 |
| 1481 | 2019-08-26 | 470,539,004 | 105,000 | 19.7445 | 2,383,140,500 | 2019-07-31 |
| 1482 | 2019-08-23 | 470,434,004 | 310,000 | 19.7401 | 2,383,140,500 | 2019-07-31 |
| 1483 | 2019-08-22 | 470,124,004 | 11,500 | 19.7271 | 2,383,140,500 | 2019-07-31 |
| 1484 | 2019-08-21 | 470,112,504 | 974,500 | 19.7266 | 2,383,140,500 | 2019-07-31 |
| 1485 | 2019-08-20 | 469,138,004 | 2,184,247 | 19.6857 | 2,383,140,500 | 2019-07-31 |
| 1486 | 2019-08-19 | 466,953,757 | -2,334,000 | 19.5941 | 2,383,140,500 | 2019-07-31 |
| 1487 | 2019-08-16 | 469,287,757 | 1,489,500 | 19.6920 | 2,383,140,500 | 2019-07-31 |
| 1488 | 2019-08-15 | 467,798,257 | -259,000 | 19.6295 | 2,383,140,500 | 2019-07-31 |
| 1489 | 2019-08-14 | 468,057,257 | 178,500 | 19.6404 | 2,383,140,500 | 2019-07-31 |
| 1490 | 2019-08-13 | 467,878,757 | 184,430 | 19.6329 | 2,383,140,500 | 2019-07-31 |
| 1491 | 2019-08-12 | 467,694,327 | 663,400 | 19.6251 | 2,383,140,500 | 2019-07-31 |
| 1492 | 2019-08-09 | 467,030,927 | 6,657,646 | 19.5973 | 2,383,140,500 | 2019-07-31 |
| 1493 | 2019-08-08 | 460,373,281 | 51,075,670 | 19.3179 | 2,383,140,500 | 2019-07-31 |
| 1494 | 2019-08-07 | 409,297,611 | -34,500 | 17.1747 | 2,383,140,500 | 2019-07-31 |
| 1495 | 2019-08-06 | 409,332,111 | 357,000 | 17.1762 | 2,383,140,500 | 2019-07-31 |
| 1496 | 2019-08-05 | 408,975,111 | -76,033 | 17.1612 | 2,383,140,500 | 2019-07-31 |
| 1497 | 2019-08-02 | 409,051,144 | 638,863 | 17.1644 | 2,383,140,500 | 2019-07-31 |
| 1498 | 2019-08-01 | 408,412,281 | -5,299,000 | 17.1376 | 2,383,140,500 | 2019-07-31 |
| 1499 | 2019-07-31 | 413,711,281 | 23,000 | 17.3599 | 2,383,140,500 | 2019-07-31 |
| 1500 | 2019-07-30 | 413,688,281 | 144,700 | 17.3590 | 2,383,140,500 | 2019-06-30 |
| 1501 | 2019-07-29 | 413,543,581 | -2,922,500 | 17.3529 | 2,383,140,500 | 2019-06-30 |
| 1502 | 2019-07-26 | 416,466,081 | 28,330,000 | 17.4755 | 2,383,140,500 | 2019-06-30 |
| 1503 | 2019-07-25 | 388,136,081 | -159,200 | 16.2867 | 2,383,140,500 | 2019-06-30 |
| 1504 | 2019-07-24 | 388,295,281 | 13,961,000 | 16.2934 | 2,383,140,500 | 2019-06-30 |
| 1505 | 2019-07-23 | 374,334,281 | 508,000 | 15.7076 | 2,383,140,500 | 2019-06-30 |
| 1506 | 2019-07-22 | 373,826,281 | 103,770 | 15.6863 | 2,383,140,500 | 2019-06-30 |
| 1507 | 2019-07-19 | 373,722,511 | -292,100 | 15.6819 | 2,383,140,500 | 2019-06-30 |
| 1508 | 2019-07-18 | 374,014,611 | 419,275 | 15.6942 | 2,383,140,500 | 2019-06-30 |
| 1509 | 2019-07-17 | 373,595,336 | 186,225 | 15.6766 | 2,383,140,500 | 2019-06-30 |
| 1510 | 2019-07-16 | 373,409,111 | 1,791,500 | 15.6688 | 2,383,140,500 | 2019-06-30 |
| 1511 | 2019-07-15 | 371,617,611 | -623,000 | 15.5936 | 2,383,140,500 | 2019-06-30 |
| 1512 | 2019-07-12 | 372,240,611 | 77,500 | 15.6198 | 2,383,140,500 | 2019-06-30 |
| 1513 | 2019-07-11 | 372,163,111 | 443,973 | 15.6165 | 2,383,140,500 | 2019-06-30 |
| 1514 | 2019-07-10 | 371,719,138 | -363,243 | 15.5979 | 2,383,140,500 | 2019-06-30 |
| 1515 | 2019-07-09 | 372,082,381 | 550,000 | 15.6131 | 2,383,140,500 | 2019-06-30 |
| 1516 | 2019-07-08 | 371,532,381 | 78,775 | 15.5900 | 2,383,140,500 | 2019-06-30 |
| 1517 | 2019-07-05 | 371,453,606 | 718,900 | 15.5867 | 2,383,140,500 | 2019-06-30 |
| 1518 | 2019-07-04 | 370,734,706 | 1,089,725 | 15.5566 | 2,383,140,500 | 2019-06-30 |
| 1519 | 2019-07-03 | 369,644,981 | 322,200 | 15.5108 | 2,383,140,500 | 2019-06-30 |
| 1520 | 2019-07-02 | 369,322,781 | 368,370 | 15.4973 | 2,383,140,500 | 2019-06-30 |
| 1521 | 2019-06-28 | 368,954,411 | 221,353 | 15.4819 | 2,383,140,500 | 2019-05-31 |
| 1522 | 2019-06-27 | 368,733,058 | 191,700 | 15.4726 | 2,383,140,500 | 2019-05-31 |
| 1523 | 2019-06-26 | 368,541,358 | 4,840,000 | 15.4645 | 2,383,140,500 | 2019-05-31 |
| 1524 | 2019-06-25 | 363,701,358 | -524,900 | 15.2614 | 2,383,140,500 | 2019-05-31 |
| 1525 | 2019-06-24 | 364,226,258 | 189,775 | 15.2835 | 2,383,140,500 | 2019-05-31 |
| 1526 | 2019-06-21 | 364,036,483 | 274,000 | 15.2755 | 2,383,140,500 | 2019-05-31 |
| 1527 | 2019-06-20 | 363,762,483 | -233,000 | 15.2640 | 2,383,140,500 | 2019-05-31 |
| 1528 | 2019-06-19 | 363,995,483 | -41,000 | 15.2738 | 2,383,140,500 | 2019-05-31 |
| 1529 | 2019-06-18 | 364,036,483 | -445,500 | 15.2755 | 2,383,140,500 | 2019-05-31 |
| 1530 | 2019-06-17 | 364,481,983 | 89,500 | 15.2942 | 2,383,140,500 | 2019-05-31 |
| 1531 | 2019-06-14 | 364,392,483 | -156,000 | 15.2904 | 2,383,140,500 | 2019-05-31 |
| 1532 | 2019-06-13 | 364,548,483 | 203,000 | 15.2970 | 2,383,140,500 | 2019-05-31 |
| 1533 | 2019-06-12 | 364,345,483 | 587,732 | 15.2885 | 2,383,140,500 | 2019-05-31 |
| 1534 | 2019-06-11 | 363,757,751 | 17,381 | 15.2638 | 2,383,140,500 | 2019-05-31 |
| 1535 | 2019-06-10 | 363,740,370 | 246,640 | 15.2631 | 2,383,140,500 | 2019-05-31 |
| 1536 | 2019-06-06 | 363,493,730 | 2,061,918 | 15.2527 | 2,383,140,500 | 2019-05-31 |
| 1537 | 2019-06-05 | 361,431,812 | 3,827,800 | 15.1662 | 2,383,140,500 | 2019-05-31 |
| 1538 | 2019-06-04 | 357,604,012 | 439,754 | 15.0056 | 2,383,140,500 | 2019-05-31 |
| 1539 | 2019-06-03 | 357,164,258 | -4,320,500 | 14.9871 | 2,383,140,500 | 2019-05-31 |
| 1540 | 2019-05-31 | 361,484,758 | -315,200 | 15.1684 | 2,383,140,500 | 2019-05-31 |
| 1541 | 2019-05-30 | 361,799,958 | 2,749,466 | 15.1816 | 2,383,140,500 | 2019-04-30 |
| 1542 | 2019-05-29 | 359,050,492 | 201,991 | 15.0663 | 2,383,140,500 | 2019-04-30 |
| 1543 | 2019-05-28 | 358,848,501 | 131,500 | 15.0578 | 2,383,140,500 | 2019-04-30 |
| 1544 | 2019-05-27 | 358,717,001 | -2,929,500 | 15.0523 | 2,383,140,500 | 2019-04-30 |
| 1545 | 2019-05-24 | 361,646,501 | 1,548,162 | 15.1752 | 2,383,140,500 | 2019-04-30 |
| 1546 | 2019-05-23 | 360,098,339 | 56,621 | 15.1102 | 2,383,140,500 | 2019-04-30 |
| 1547 | 2019-05-22 | 360,041,718 | 922,500 | 15.1079 | 2,383,140,500 | 2019-04-30 |
| 1548 | 2019-05-21 | 359,119,218 | 4,646,200 | 15.0692 | 2,383,140,500 | 2019-04-30 |
| 1549 | 2019-05-20 | 354,473,018 | -4,725,000 | 14.8742 | 2,383,140,500 | 2019-04-30 |
| 1550 | 2019-05-17 | 359,198,018 | -430,398 | 15.0725 | 2,383,140,500 | 2019-04-30 |
| 1551 | 2019-05-16 | 359,628,416 | 714,000 | 15.0905 | 2,383,140,500 | 2019-04-30 |
| 1552 | 2019-05-15 | 358,914,416 | -874,400 | 15.0606 | 2,383,140,500 | 2019-04-30 |
| 1553 | 2019-05-14 | 359,788,816 | -851,000 | 15.0973 | 2,383,140,500 | 2019-04-30 |
| 1554 | 2019-05-10 | 360,639,816 | -556,500 | 15.1330 | 2,383,140,500 | 2019-04-30 |
| 1555 | 2019-05-09 | 361,196,316 | -411,000 | 15.1563 | 2,383,140,500 | 2019-04-30 |
| 1556 | 2019-05-08 | 361,607,316 | 4,728,404 | 15.1736 | 2,383,140,500 | 2019-04-30 |
| 1557 | 2019-05-07 | 356,878,912 | -4,682,700 | 14.9752 | 2,383,140,500 | 2019-04-30 |
| 1558 | 2019-05-06 | 361,561,612 | -30,140 | 15.1716 | 2,383,140,500 | 2019-04-30 |
| 1559 | 2019-05-03 | 361,591,752 | 279,905 | 15.1729 | 2,383,140,500 | 2019-04-30 |
| 1560 | 2019-05-02 | 361,311,847 | 377,225 | 15.1612 | 2,383,140,500 | 2019-04-30 |
| 1561 | 2019-04-30 | 360,934,622 | 621,859 | 15.1453 | 2,383,140,500 | 2019-04-30 |
| 1562 | 2019-04-29 | 360,312,763 | 1,165,379 | 15.1192 | 2,383,140,500 | 2019-03-31 |
| 1563 | 2019-04-26 | 359,147,384 | -711,500 | 15.0703 | 2,383,140,500 | 2019-03-31 |
| 1564 | 2019-04-25 | 359,858,884 | -525,026 | 15.1002 | 2,383,140,500 | 2019-03-31 |
| 1565 | 2019-04-24 | 360,383,910 | -402,500 | 15.1222 | 2,383,140,500 | 2019-03-31 |
| 1566 | 2019-04-23 | 360,786,410 | -404,500 | 15.1391 | 2,383,140,500 | 2019-03-31 |
| 1567 | 2019-04-18 | 361,190,910 | -872,000 | 15.1561 | 2,383,140,500 | 2019-03-31 |
| 1568 | 2019-04-17 | 362,062,910 | -404,000 | 15.1927 | 2,383,140,500 | 2019-03-31 |
| 1569 | 2019-04-16 | 362,466,910 | -314,000 | 15.2096 | 2,383,140,500 | 2019-03-31 |
| 1570 | 2019-04-15 | 362,780,910 | -478,500 | 15.2228 | 2,383,140,500 | 2019-03-31 |
| 1571 | 2019-04-12 | 363,259,410 | -1,521,213 | 15.2429 | 2,383,140,500 | 2019-03-31 |
| 1572 | 2019-04-11 | 364,780,623 | -491,117 | 15.3067 | 2,383,140,500 | 2019-03-31 |
| 1573 | 2019-04-10 | 365,271,740 | -203,000 | 15.3273 | 2,383,140,500 | 2019-03-31 |
| 1574 | 2019-04-09 | 365,474,740 | -1,258,207 | 15.3358 | 2,383,140,500 | 2019-03-31 |
| 1575 | 2019-04-08 | 366,732,947 | 172,500 | 15.3886 | 2,383,140,500 | 2019-03-31 |
| 1576 | 2019-04-04 | 366,560,447 | -43,500 | 15.3814 | 2,383,140,500 | 2019-03-31 |
| 1577 | 2019-04-03 | 366,603,947 | -757,500 | 15.3832 | 2,383,140,500 | 2019-03-31 |
| 1578 | 2019-04-02 | 367,361,447 | -577,495 | 15.4150 | 2,383,140,500 | 2019-03-31 |
| 1579 | 2019-04-01 | 367,938,942 | -1,196,070 | 15.4392 | 2,383,140,500 | 2019-03-31 |
| 1580 | 2019-03-29 | 369,135,012 | -789,000 | 15.4894 | 2,383,140,500 | 2019-02-28 |
| 1581 | 2019-03-28 | 369,924,012 | 20,000 | 15.5225 | 2,383,140,500 | 2019-02-28 |
| 1582 | 2019-03-27 | 369,904,012 | -525,100 | 15.5217 | 2,383,140,500 | 2019-02-28 |
| 1583 | 2019-03-26 | 370,429,112 | 1,508,000 | 15.5437 | 2,383,140,500 | 2019-02-28 |
| 1584 | 2019-03-25 | 368,921,112 | -790,160 | 15.4805 | 2,383,140,500 | 2019-02-28 |
| 1585 | 2019-03-22 | 369,711,272 | -222,000 | 15.5136 | 2,383,140,500 | 2019-02-28 |
| 1586 | 2019-03-21 | 369,933,272 | -478,340 | 15.5229 | 2,383,140,500 | 2019-02-28 |
| 1587 | 2019-03-20 | 370,411,612 | 996,653 | 15.5430 | 2,383,140,500 | 2019-02-28 |
| 1588 | 2019-03-19 | 369,414,959 | 2,458,588 | 15.5012 | 2,383,140,500 | 2019-02-28 |
| 1589 | 2019-03-18 | 366,956,371 | 666,500 | 15.3980 | 2,383,140,500 | 2019-02-28 |
| 1590 | 2019-03-15 | 366,289,871 | 834,573 | 15.3700 | 2,383,140,500 | 2019-02-28 |
| 1591 | 2019-03-14 | 365,455,298 | -319,888 | 15.3350 | 2,383,140,500 | 2019-02-28 |
| 1592 | 2019-03-13 | 365,775,186 | 8,339,000 | 15.3485 | 2,383,140,500 | 2019-02-28 |
| 1593 | 2019-03-12 | 357,436,186 | 3,376,798 | 14.9985 | 2,383,140,500 | 2019-02-28 |
| 1594 | 2019-03-11 | 354,059,388 | 2,919,444 | 14.8568 | 2,383,140,500 | 2019-02-28 |
| 1595 | 2019-03-08 | 351,139,944 | 1,534,500 | 14.7343 | 2,383,140,500 | 2019-02-28 |
| 1596 | 2019-03-07 | 349,605,444 | 0 | 14.6699 | 2,383,140,500 | 2019-02-28 |
| 1597 | 2019-03-06 | 349,605,444 | -6,036,695 | 14.6699 | 2,383,140,500 | 2019-02-28 |
| 1598 | 2019-03-05 | 355,642,139 | 730,500 | 14.9233 | 2,383,140,500 | 2019-02-28 |
| 1599 | 2019-03-04 | 354,911,639 | -772,500 | 14.8926 | 2,383,140,500 | 2019-02-28 |
| 1600 | 2019-03-01 | 355,684,139 | -905,496 | 14.9250 | 2,383,140,500 | 2019-02-28 |
| 1601 | 2019-02-28 | 356,589,635 | 378,000 | 14.9630 | 2,383,140,500 | 2019-02-28 |
| 1602 | 2019-02-27 | 356,211,635 | -2,155,745 | 14.9472 | 2,383,140,500 | 2019-01-31 |
| 1603 | 2019-02-26 | 358,367,380 | -673,000 | 15.0376 | 2,383,140,500 | 2019-01-31 |
| 1604 | 2019-02-25 | 359,040,380 | 1,112,000 | 15.0659 | 2,383,140,500 | 2019-01-31 |
| 1605 | 2019-02-22 | 357,928,380 | 962,497 | 15.0192 | 2,383,140,500 | 2019-01-31 |
| 1606 | 2019-02-21 | 356,965,883 | 5,905,285 | 14.9788 | 2,383,140,500 | 2019-01-31 |
| 1607 | 2019-02-20 | 351,060,598 | 770,000 | 14.7310 | 2,383,140,500 | 2019-01-31 |
| 1608 | 2019-02-19 | 350,290,598 | -1,321,429 | 14.6987 | 2,383,140,500 | 2019-01-31 |
| 1609 | 2019-02-18 | 351,612,027 | -10,638,994 | 14.7541 | 2,383,140,500 | 2019-01-31 |
| 1610 | 2019-02-15 | 362,251,021 | 1,013,223 | 15.2006 | 2,383,140,500 | 2019-01-31 |
| 1611 | 2019-02-14 | 361,237,798 | -1,510,000 | 15.1581 | 2,383,140,500 | 2019-01-31 |
| 1612 | 2019-02-13 | 362,747,798 | 1,537,638 | 15.2214 | 2,383,140,500 | 2019-01-31 |
| 1613 | 2019-02-12 | 361,210,160 | -523,500 | 15.1569 | 2,383,140,500 | 2019-01-31 |
| 1614 | 2019-02-11 | 361,733,660 | -1,019,471 | 15.1789 | 2,383,140,500 | 2019-01-31 |
| 1615 | 2019-02-08 | 362,753,131 | -1,677,000 | 15.2216 | 2,383,140,500 | 2019-01-31 |
| 1616 | 2019-02-04 | 364,430,131 | 0 | 15.2920 | 2,383,140,500 | 2019-01-31 |
| 1617 | 2019-02-01 | 364,430,131 | -366,707 | 15.2920 | 2,383,140,500 | 2019-01-31 |
| 1618 | 2019-01-31 | 364,796,838 | -1,245,140 | 15.3074 | 2,383,140,500 | 2019-01-31 |
| 1619 | 2019-01-30 | 366,041,978 | -2,164,000 | 15.3596 | 2,383,140,500 | 2018-12-31 |
| 1620 | 2019-01-29 | 368,205,978 | 21,187 | 15.4505 | 2,383,140,500 | 2018-12-31 |
| 1621 | 2019-01-28 | 368,184,791 | -1,298,653 | 15.4496 | 2,383,140,500 | 2018-12-31 |
| 1622 | 2019-01-25 | 369,483,444 | -1,385,639 | 15.5041 | 2,383,140,500 | 2018-12-31 |
| 1623 | 2019-01-24 | 370,869,083 | -79,000 | 15.5622 | 2,383,140,500 | 2018-12-31 |
| 1624 | 2019-01-23 | 370,948,083 | -215,808 | 15.5655 | 2,383,140,500 | 2018-12-31 |
| 1625 | 2019-01-22 | 371,163,891 | -1,029,238 | 15.5746 | 2,383,140,500 | 2018-12-31 |
| 1626 | 2019-01-21 | 372,193,129 | -404,500 | 15.6178 | 2,383,140,500 | 2018-12-31 |
| 1627 | 2019-01-18 | 372,597,629 | 250,000 | 15.6347 | 2,383,140,500 | 2018-12-31 |
| 1628 | 2019-01-17 | 372,347,629 | -411,000 | 15.6242 | 2,383,140,500 | 2018-12-31 |
| 1629 | 2019-01-16 | 372,758,629 | -865,347 | 15.6415 | 2,383,140,500 | 2018-12-31 |
| 1630 | 2019-01-15 | 373,623,976 | 168,055 | 15.6778 | 2,383,140,500 | 2018-12-31 |
| 1631 | 2019-01-14 | 373,455,921 | -996,500 | 15.6707 | 2,383,140,500 | 2018-12-31 |
| 1632 | 2019-01-11 | 374,452,421 | -25,500 | 15.7126 | 2,383,140,500 | 2018-12-31 |
| 1633 | 2019-01-10 | 374,477,921 | -177,000 | 15.7136 | 2,383,140,500 | 2018-12-31 |
| 1634 | 2019-01-09 | 374,654,921 | 6,492,836 | 15.7211 | 2,383,140,500 | 2018-12-31 |
| 1635 | 2019-01-08 | 368,162,085 | -2,930,542 | 15.4486 | 2,383,140,500 | 2018-12-31 |
| 1636 | 2019-01-07 | 371,092,627 | -323,228 | 15.5716 | 2,383,140,500 | 2018-12-31 |
| 1637 | 2019-01-04 | 371,415,855 | 648,500 | 15.5851 | 2,383,140,500 | 2018-12-31 |
| 1638 | 2019-01-03 | 370,767,355 | -172,153 | 15.5579 | 2,383,140,500 | 2018-12-31 |
| 1639 | 2019-01-02 | 370,939,508 | 2,235,500 | 15.5652 | 2,383,140,500 | 2018-12-31 |
| 1640 | 2018-12-31 | 368,704,008 | 0 | 15.4714 | 2,383,140,500 | 2018-12-31 |
| 1641 | 2018-12-28 | 368,704,008 | -1,275,100 | 15.4714 | 2,383,140,500 | 2018-11-30 |
| 1642 | 2018-12-27 | 369,979,108 | -2,494,700 | 15.5249 | 2,383,140,500 | 2018-11-30 |
| 1643 | 2018-12-24 | 372,473,808 | 0 | 15.6295 | 2,383,140,500 | 2018-11-30 |
| 1644 | 2018-12-21 | 372,473,808 | -494,650 | 15.6295 | 2,383,140,500 | 2018-11-30 |
| 1645 | 2018-12-20 | 372,968,458 | 426,000 | 15.6503 | 2,383,140,500 | 2018-11-30 |
| 1646 | 2018-12-19 | 372,542,458 | -859,500 | 15.6324 | 2,383,140,500 | 2018-11-30 |
| 1647 | 2018-12-18 | 373,401,958 | -488,000 | 15.6685 | 2,383,140,500 | 2018-11-30 |
| 1648 | 2018-12-17 | 373,889,958 | -557,014 | 15.6890 | 2,383,140,500 | 2018-11-30 |
| 1649 | 2018-12-14 | 374,446,972 | -66,500 | 15.7123 | 2,383,140,500 | 2018-11-30 |
| 1650 | 2018-12-13 | 374,513,472 | -242,335 | 15.7151 | 2,383,140,500 | 2018-11-30 |
| 1651 | 2018-12-12 | 374,755,807 | 2,110,500 | 15.7253 | 2,383,140,500 | 2018-11-30 |
| 1652 | 2018-12-11 | 372,645,307 | 305,443 | 15.6367 | 2,383,140,500 | 2018-11-30 |
| 1653 | 2018-12-10 | 372,339,864 | -1,157,000 | 15.6239 | 2,383,140,500 | 2018-11-30 |
| 1654 | 2018-12-07 | 373,496,864 | -971,500 | 15.6725 | 2,383,140,500 | 2018-11-30 |
| 1655 | 2018-12-06 | 374,468,364 | 334,750 | 15.7132 | 2,383,140,500 | 2018-11-30 |
| 1656 | 2018-12-05 | 374,133,614 | -1,089,998 | 15.6992 | 2,383,140,500 | 2018-11-30 |
| 1657 | 2018-12-04 | 375,223,612 | -1,146,800 | 15.7449 | 2,383,140,500 | 2018-11-30 |
| 1658 | 2018-12-03 | 376,370,412 | -220,500 | 15.7930 | 2,383,140,500 | 2018-11-30 |
| 1659 | 2018-11-30 | 376,590,912 | 355,400 | 15.8023 | 2,383,140,500 | 2018-11-30 |
| 1660 | 2018-11-29 | 376,235,512 | -4,066,937 | 15.7874 | 2,383,140,500 | 2018-10-31 |
| 1661 | 2018-11-28 | 380,302,449 | 704,537 | 15.9580 | 2,383,140,500 | 2018-10-31 |
| 1662 | 2018-11-27 | 379,597,912 | 599,974 | 15.9285 | 2,383,140,500 | 2018-10-31 |
| 1663 | 2018-11-26 | 378,997,938 | 293,000 | 15.9033 | 2,383,140,500 | 2018-10-31 |
| 1664 | 2018-11-23 | 378,704,938 | -514,500 | 15.8910 | 2,383,140,500 | 2018-10-31 |
| 1665 | 2018-11-22 | 379,219,438 | -1,122,500 | 15.9126 | 2,383,140,500 | 2018-10-31 |
| 1666 | 2018-11-21 | 380,341,938 | 62,266 | 15.9597 | 2,383,140,500 | 2018-10-31 |
| 1667 | 2018-11-20 | 380,279,672 | -1,455,500 | 15.9571 | 2,383,140,500 | 2018-10-31 |
| 1668 | 2018-11-19 | 381,735,172 | 733,500 | 16.0182 | 2,383,140,500 | 2018-10-31 |
| 1669 | 2018-11-16 | 381,001,672 | -1,273,500 | 15.9874 | 2,383,140,500 | 2018-10-31 |
| 1670 | 2018-11-15 | 382,275,172 | 112,021 | 16.0408 | 2,383,140,500 | 2018-10-31 |
| 1671 | 2018-11-14 | 382,163,151 | 2,023,937 | 16.0361 | 2,383,140,500 | 2018-10-31 |
| 1672 | 2018-11-13 | 380,139,214 | -2,816,458 | 15.9512 | 2,383,140,500 | 2018-10-31 |
| 1673 | 2018-11-12 | 382,955,672 | -92,503 | 16.0694 | 2,383,140,500 | 2018-10-31 |
| 1674 | 2018-11-09 | 383,048,175 | -593,000 | 16.0733 | 2,383,140,500 | 2018-10-31 |
| 1675 | 2018-11-08 | 383,641,175 | 1,536,647 | 16.0981 | 2,383,140,500 | 2018-10-31 |
| 1676 | 2018-11-07 | 382,104,528 | 111,000 | 16.0337 | 2,383,140,500 | 2018-10-31 |
| 1677 | 2018-11-06 | 381,993,528 | -2,197,000 | 16.0290 | 2,383,140,500 | 2018-10-31 |
| 1678 | 2018-11-05 | 384,190,528 | -206,500 | 16.1212 | 2,383,140,500 | 2018-10-31 |
| 1679 | 2018-11-02 | 384,397,028 | 2,066,000 | 16.1299 | 2,383,140,500 | 2018-10-31 |
| 1680 | 2018-11-01 | 382,331,028 | -555,600 | 16.0432 | 2,383,140,500 | 2018-10-31 |
| 1681 | 2018-10-31 | 382,886,628 | 275,767 | 16.0665 | 2,383,140,500 | 2018-10-31 |
| 1682 | 2018-10-30 | 382,610,861 | -371,515 | 16.0549 | 2,383,140,500 | 2018-09-30 |
| 1683 | 2018-10-29 | 382,982,376 | -172,384 | 16.0705 | 2,383,140,500 | 2018-09-30 |
| 1684 | 2018-10-26 | 383,154,760 | -559,000 | 16.0777 | 2,383,140,500 | 2018-09-30 |
| 1685 | 2018-10-25 | 383,713,760 | 653,110 | 16.1012 | 2,383,140,500 | 2018-09-30 |
| 1686 | 2018-10-24 | 383,060,650 | -219,826 | 16.0738 | 2,383,140,500 | 2018-09-30 |
| 1687 | 2018-10-23 | 383,280,476 | -363,752 | 16.0830 | 2,383,140,500 | 2018-09-30 |
| 1688 | 2018-10-22 | 383,644,228 | 1,324,059 | 16.0983 | 2,383,140,500 | 2018-09-30 |
| 1689 | 2018-10-19 | 382,320,169 | -390,650 | 16.0427 | 2,383,140,500 | 2018-09-30 |
| 1690 | 2018-10-18 | 382,710,819 | -145,999 | 16.0591 | 2,383,140,500 | 2018-09-30 |
| 1691 | 2018-10-16 | 382,856,818 | 601,000 | 16.0652 | 2,383,140,500 | 2018-09-30 |
| 1692 | 2018-10-15 | 382,255,818 | 1,077,437 | 16.0400 | 2,383,140,500 | 2018-09-30 |
| 1693 | 2018-10-12 | 381,178,381 | -128,500 | 15.9948 | 2,383,140,500 | 2018-09-30 |
| 1694 | 2018-10-11 | 381,306,881 | -545,274 | 16.0002 | 2,383,140,500 | 2018-09-30 |
| 1695 | 2018-10-10 | 381,852,155 | -54,230 | 16.0231 | 2,383,140,500 | 2018-09-30 |
| 1696 | 2018-10-09 | 381,906,385 | -8,500 | 16.0253 | 2,383,140,500 | 2018-09-30 |
| 1697 | 2018-10-08 | 381,914,885 | -3,260,669 | 16.0257 | 2,383,140,500 | 2018-09-30 |
| 1698 | 2018-10-05 | 385,175,554 | -501,000 | 16.1625 | 2,383,140,500 | 2018-09-30 |
| 1699 | 2018-10-04 | 385,676,554 | 715,100 | 16.1835 | 2,383,140,500 | 2018-09-30 |
| 1700 | 2018-10-03 | 384,961,454 | -217,260 | 16.1535 | 2,383,140,500 | 2018-09-30 |
| 1701 | 2018-10-02 | 385,178,714 | 770,900 | 16.1627 | 2,383,140,500 | 2018-09-30 |
| 1702 | 2018-09-28 | 384,407,814 | -133,100 | 16.1303 | 2,383,140,500 | 2018-08-31 |
| 1703 | 2018-09-27 | 384,540,914 | 2,428,073 | 16.1359 | 2,383,140,500 | 2018-08-31 |
| 1704 | 2018-09-26 | 382,112,841 | -2,142,530 | 16.0340 | 2,383,140,500 | 2018-08-31 |
| 1705 | 2018-09-24 | 384,255,371 | 530,100 | 16.1239 | 2,383,140,500 | 2018-08-31 |
| 1706 | 2018-09-21 | 383,725,271 | 6,066,000 | 16.1017 | 2,383,140,500 | 2018-08-31 |
| 1707 | 2018-09-20 | 377,659,271 | 1,781,761 | 15.8471 | 2,383,140,500 | 2018-08-31 |
| 1708 | 2018-09-19 | 375,877,510 | -886,616 | 15.7724 | 2,383,140,500 | 2018-08-31 |
| 1709 | 2018-09-18 | 376,764,126 | 1,562,530 | 15.8096 | 2,383,140,500 | 2018-08-31 |
| 1710 | 2018-09-17 | 375,201,596 | 6,367,006 | 15.7440 | 2,383,140,500 | 2018-08-31 |
| 1711 | 2018-09-14 | 368,834,590 | 4,894,803 | 15.4768 | 2,383,140,500 | 2018-08-31 |
| 1712 | 2018-09-13 | 363,939,787 | 7,953,307 | 15.2714 | 2,383,140,500 | 2018-08-31 |
| 1713 | 2018-09-12 | 355,986,480 | 77,341 | 14.9377 | 2,383,140,500 | 2018-08-31 |
| 1714 | 2018-09-11 | 355,909,139 | 4,169,815 | 14.9345 | 2,383,140,500 | 2018-08-31 |
| 1715 | 2018-09-10 | 351,739,324 | 854,542 | 14.7595 | 2,383,140,500 | 2018-08-31 |
| 1716 | 2018-09-07 | 350,884,782 | 2,857,000 | 14.7236 | 2,383,140,500 | 2018-08-31 |
| 1717 | 2018-09-06 | 348,027,782 | 957,472 | 14.6037 | 2,383,140,500 | 2018-08-31 |
| 1718 | 2018-09-05 | 347,070,310 | 2,776,000 | 14.5636 | 2,383,140,500 | 2018-08-31 |
| 1719 | 2018-09-04 | 344,294,310 | 5,941,391 | 14.4471 | 2,383,140,500 | 2018-08-31 |
| 1720 | 2018-09-03 | 338,352,919 | -6,783,137 | 14.1978 | 2,383,140,500 | 2018-08-31 |
| 1721 | 2018-08-31 | 345,136,056 | -907,044 | 14.4824 | 2,383,140,500 | 2018-08-31 |
| 1722 | 2018-08-30 | 346,043,100 | -985,910 | 14.5205 | 2,383,140,500 | 2018-07-31 |
| 1723 | 2018-08-29 | 347,029,010 | -1,737,152 | 14.5618 | 2,383,140,500 | 2018-07-31 |
| 1724 | 2018-08-28 | 348,766,162 | -415,500 | 14.6347 | 2,383,140,500 | 2018-07-31 |
| 1725 | 2018-08-27 | 349,181,662 | 1,248,157 | 14.6522 | 2,383,140,500 | 2018-07-31 |
| 1726 | 2018-08-24 | 347,933,505 | 36,700 | 14.5998 | 2,383,140,500 | 2018-07-31 |
| 1727 | 2018-08-23 | 347,896,805 | -3,093,300 | 14.5982 | 2,383,140,500 | 2018-07-31 |
| 1728 | 2018-08-22 | 350,990,105 | 1,868,000 | 14.7280 | 2,383,140,500 | 2018-07-31 |
| 1729 | 2018-08-21 | 349,122,105 | 1,461,800 | 14.6497 | 2,383,140,500 | 2018-07-31 |
| 1730 | 2018-08-20 | 347,660,305 | -287,000 | 14.5883 | 2,383,140,500 | 2018-07-31 |
| 1731 | 2018-08-17 | 347,947,305 | 967,405 | 14.6004 | 2,383,140,500 | 2018-07-31 |
| 1732 | 2018-08-16 | 346,979,900 | -568,700 | 14.5598 | 2,383,140,500 | 2018-07-31 |
| 1733 | 2018-08-15 | 347,548,600 | 847,042 | 14.5836 | 2,383,140,500 | 2018-07-31 |
| 1734 | 2018-08-14 | 346,701,558 | -3,173,000 | 14.5481 | 2,383,140,500 | 2018-07-31 |
| 1735 | 2018-08-13 | 349,874,558 | 1,092,500 | 14.6812 | 2,383,140,500 | 2018-07-31 |
| 1736 | 2018-08-10 | 348,782,058 | -557,700 | 14.6354 | 2,383,140,500 | 2018-07-31 |
| 1737 | 2018-08-09 | 349,339,758 | -457,800 | 14.6588 | 2,383,140,500 | 2018-07-31 |
| 1738 | 2018-08-08 | 349,797,558 | -506,104 | 14.6780 | 2,383,140,500 | 2018-07-31 |
| 1739 | 2018-08-07 | 350,303,662 | -195,400 | 14.6992 | 2,383,140,500 | 2018-07-31 |
| 1740 | 2018-08-06 | 350,499,062 | 1,232,900 | 14.7074 | 2,383,140,500 | 2018-07-31 |
| 1741 | 2018-08-03 | 349,266,162 | -508,000 | 14.6557 | 2,383,140,500 | 2018-07-31 |
| 1742 | 2018-08-02 | 349,774,162 | 2,448,422 | 14.6770 | 2,383,140,500 | 2018-07-31 |
| 1743 | 2018-08-01 | 347,325,740 | 165,138 | 14.5743 | 2,383,140,500 | 2018-07-31 |
| 1744 | 2018-07-31 | 347,160,602 | -1,563,000 | 14.5674 | 2,383,140,500 | 2018-07-31 |
| 1745 | 2018-07-30 | 348,723,602 | 343,500 | 14.6329 | 2,383,140,500 | 2018-06-30 |
| 1746 | 2018-07-27 | 348,380,102 | -420,682 | 14.6185 | 2,383,140,500 | 2018-06-30 |
| 1747 | 2018-07-26 | 348,800,784 | -21,518 | 14.6362 | 2,383,140,500 | 2018-06-30 |
| 1748 | 2018-07-25 | 348,822,302 | 997,137 | 14.6371 | 2,383,140,500 | 2018-06-30 |
| 1749 | 2018-07-24 | 347,825,165 | -2,459,484 | 14.5952 | 2,383,140,500 | 2018-06-30 |
| 1750 | 2018-07-23 | 350,284,649 | 852,741 | 14.6984 | 2,383,140,500 | 2018-06-30 |
| 1751 | 2018-07-20 | 349,431,908 | 358,000 | 14.6627 | 2,383,140,500 | 2018-06-30 |
| 1752 | 2018-07-19 | 349,073,908 | -634,100 | 14.6476 | 2,383,140,500 | 2018-06-30 |
| 1753 | 2018-07-18 | 349,708,008 | -48,068 | 14.6743 | 2,383,140,500 | 2018-06-30 |
| 1754 | 2018-07-17 | 349,756,076 | 96,880 | 14.6763 | 2,383,140,500 | 2018-06-30 |
| 1755 | 2018-07-16 | 349,659,196 | -86,013 | 14.6722 | 2,383,140,500 | 2018-06-30 |
| 1756 | 2018-07-13 | 349,745,209 | -945,878 | 14.6758 | 2,383,140,500 | 2018-06-30 |
| 1757 | 2018-07-12 | 350,691,087 | -23,500 | 14.7155 | 2,383,140,500 | 2018-06-30 |
| 1758 | 2018-07-11 | 350,714,587 | 243,910 | 14.7165 | 2,383,140,500 | 2018-06-30 |
| 1759 | 2018-07-10 | 350,470,677 | -401,500 | 14.7063 | 2,383,140,500 | 2018-06-30 |
| 1760 | 2018-07-09 | 350,872,177 | 215,500 | 14.7231 | 2,383,140,500 | 2018-06-30 |
| 1761 | 2018-07-06 | 350,656,677 | -685,500 | 14.7141 | 2,383,140,500 | 2018-06-30 |
| 1762 | 2018-07-05 | 351,342,177 | -300,826 | 14.7428 | 2,383,140,500 | 2018-06-30 |
| 1763 | 2018-07-04 | 351,643,003 | 177,363 | 14.7554 | 2,383,140,500 | 2018-06-30 |
| 1764 | 2018-07-03 | 351,465,640 | -2,644,753 | 14.7480 | 2,383,140,500 | 2018-06-30 |
| 1765 | 2018-06-29 | 354,110,393 | -335,500 | 14.8590 | 2,383,140,500 | 2018-05-31 |
| 1766 | 2018-06-28 | 354,445,893 | 1,077,312 | 14.8731 | 2,383,140,500 | 2018-05-31 |
| 1767 | 2018-06-27 | 353,368,581 | -842,451 | 14.8279 | 2,383,140,500 | 2018-05-31 |
| 1768 | 2018-06-26 | 354,211,032 | -1,975,730 | 14.8632 | 2,383,140,500 | 2018-05-31 |
| 1769 | 2018-06-25 | 356,186,762 | -453,432 | 14.9461 | 2,383,140,500 | 2018-05-31 |
| 1770 | 2018-06-22 | 356,640,194 | -1,659,000 | 14.9651 | 2,383,140,500 | 2018-05-31 |
| 1771 | 2018-06-21 | 358,299,194 | -6,580,364 | 15.0347 | 2,383,140,500 | 2018-05-31 |
| 1772 | 2018-06-20 | 364,879,558 | 2,760,298 | 15.3109 | 2,383,140,500 | 2018-05-31 |
| 1773 | 2018-06-19 | 362,119,260 | -2,533,733 | 15.1950 | 2,383,140,500 | 2018-05-31 |
| 1774 | 2018-06-15 | 364,652,993 | -1,268,000 | 15.3014 | 2,383,140,500 | 2018-05-31 |
| 1775 | 2018-06-14 | 365,920,993 | -2,559,994 | 15.3546 | 2,383,140,500 | 2018-05-31 |
| 1776 | 2018-06-13 | 368,480,987 | -386,557 | 15.4620 | 2,383,140,500 | 2018-05-31 |
| 1777 | 2018-06-12 | 368,867,544 | -1,015,814 | 15.4782 | 2,383,140,500 | 2018-05-31 |
| 1778 | 2018-06-11 | 369,883,358 | 70,637,040 | 15.5208 | 2,383,140,500 | 2018-05-31 |
| 1779 | 2018-06-08 | 299,246,318 | -4,004,557 | 12.5568 | 2,383,140,500 | 2018-05-31 |
| 1780 | 2018-06-07 | 303,250,875 | 3,471,467 | 12.7248 | 2,383,140,500 | 2018-05-31 |
| 1781 | 2018-06-06 | 299,779,408 | -1,493,000 | 12.5792 | 2,383,140,500 | 2018-05-31 |
| 1782 | 2018-06-05 | 301,272,408 | 1,119,200 | 12.6418 | 2,383,140,500 | 2018-05-31 |
| 1783 | 2018-06-04 | 300,153,208 | 1,469,025 | 12.5949 | 2,383,140,500 | 2018-05-31 |
| 1784 | 2018-06-01 | 298,684,183 | 1,062,172 | 12.5332 | 2,383,140,500 | 2018-05-31 |
| 1785 | 2018-05-31 | 297,622,011 | -2,201,231 | 12.4886 | 2,383,140,500 | 2018-05-31 |
| 1786 | 2018-05-30 | 299,823,242 | -6,533,037 | 12.5810 | 2,383,140,500 | 2018-04-30 |
| 1787 | 2018-05-29 | 306,356,279 | -260,710 | 12.8551 | 2,383,140,500 | 2018-04-30 |
| 1788 | 2018-05-28 | 306,616,989 | -2,884,068 | 12.8661 | 2,383,140,500 | 2018-04-30 |
| 1789 | 2018-05-25 | 309,501,057 | 200,854 | 12.9871 | 2,383,140,500 | 2018-04-30 |
| 1790 | 2018-05-24 | 309,300,203 | -7,568,522 | 12.9787 | 2,383,140,500 | 2018-04-30 |
| 1791 | 2018-05-23 | 316,868,725 | -17,795,937 | 13.2963 | 2,383,140,500 | 2018-04-30 |
| 1792 | 2018-05-21 | 334,664,662 | -6,307,480 | 14.0430 | 2,383,140,500 | 2018-04-30 |
| 1793 | 2018-05-18 | 340,972,142 | -10,429,637 | 14.3077 | 2,383,140,500 | 2018-04-30 |
| 1794 | 2018-05-17 | 351,401,779 | -10,923,483 | 14.7453 | 2,383,140,500 | 2018-04-30 |
| 1795 | 2018-05-16 | 362,325,262 | -2,129,273 | 15.2037 | 2,383,140,500 | 2018-04-30 |
| 1796 | 2018-05-15 | 364,454,535 | -1,116,315 | 15.2930 | 2,383,140,500 | 2018-04-30 |
| 1797 | 2018-05-14 | 365,570,850 | -3,773,742 | 15.3399 | 2,383,140,500 | 2018-04-30 |
| 1798 | 2018-05-11 | 369,344,592 | -566,184 | 15.4982 | 2,383,140,500 | 2018-04-30 |
| 1799 | 2018-05-10 | 369,910,776 | -1,170,000 | 15.5220 | 2,383,140,500 | 2018-04-30 |
| 1800 | 2018-05-09 | 371,080,776 | 874,068 | 15.5711 | 2,383,140,500 | 2018-04-30 |
| 1801 | 2018-05-08 | 370,206,708 | 822,569 | 15.5344 | 2,383,140,500 | 2018-04-30 |
| 1802 | 2018-05-07 | 369,384,139 | -151,617 | 15.4999 | 2,383,140,500 | 2018-04-30 |
| 1803 | 2018-05-04 | 369,535,756 | -358,500 | 15.5063 | 2,383,140,500 | 2018-04-30 |
| 1804 | 2018-05-03 | 369,894,256 | 546,027 | 15.5213 | 2,383,140,500 | 2018-04-30 |
| 1805 | 2018-05-02 | 369,348,229 | -1,018,323 | 15.4984 | 2,383,140,500 | 2018-04-30 |
| 1806 | 2018-04-30 | 370,366,552 | -7,469,403 | 15.5411 | 2,383,140,500 | 2018-04-30 |
| 1807 | 2018-04-27 | 377,835,955 | -516,851 | 15.8545 | 2,383,140,500 | 2018-03-31 |
| 1808 | 2018-04-26 | 378,352,806 | -1,639,415 | 15.8762 | 2,383,140,500 | 2018-03-31 |
| 1809 | 2018-04-25 | 379,992,221 | 6,840 | 15.9450 | 2,383,140,500 | 2018-03-31 |
| 1810 | 2018-04-24 | 379,985,381 | -429,643 | 15.9447 | 2,383,140,500 | 2018-03-31 |
| 1811 | 2018-04-23 | 380,415,024 | -370,831 | 15.9628 | 2,383,140,500 | 2018-03-31 |
| 1812 | 2018-04-20 | 380,785,855 | -805,000 | 15.9783 | 2,383,140,500 | 2018-03-31 |
| 1813 | 2018-04-19 | 381,590,855 | 447,772 | 16.0121 | 2,383,140,500 | 2018-03-31 |
| 1814 | 2018-04-18 | 381,143,083 | -1,108,438 | 15.9933 | 2,383,140,500 | 2018-03-31 |
| 1815 | 2018-04-17 | 382,251,521 | -1,706,647 | 16.0398 | 2,383,140,500 | 2018-03-31 |
| 1816 | 2018-04-16 | 383,958,168 | -2,926,225 | 16.1114 | 2,383,140,500 | 2018-03-31 |
| 1817 | 2018-04-13 | 386,884,393 | -2,381,272 | 16.2342 | 2,383,140,500 | 2018-03-31 |
| 1818 | 2018-04-12 | 389,265,665 | -1,867,275 | 16.3341 | 2,383,140,500 | 2018-03-31 |
| 1819 | 2018-04-11 | 391,132,940 | -2,452,395 | 16.4125 | 2,383,140,500 | 2018-03-31 |
| 1820 | 2018-04-10 | 393,585,335 | -671,231 | 16.5154 | 2,383,140,500 | 2018-03-31 |
| 1821 | 2018-04-09 | 394,256,566 | 730,010 | 16.5436 | 2,383,140,500 | 2018-03-31 |
| 1822 | 2018-04-06 | 393,526,556 | -1,659,790 | 16.5129 | 2,383,140,500 | 2018-03-31 |
| 1823 | 2018-04-04 | 395,186,346 | -425,671 | 16.5826 | 2,383,140,500 | 2018-03-31 |
| 1824 | 2018-04-03 | 395,612,017 | 208,596 | 16.6004 | 2,383,140,500 | 2018-03-31 |
| 1825 | 2018-03-29 | 395,403,421 | 1,134,000 | 16.5917 | 2,383,140,500 | 2018-02-28 |
| 1826 | 2018-03-28 | 394,269,421 | -2,031,321 | 16.5441 | 2,383,140,500 | 2018-02-28 |
| 1827 | 2018-03-27 | 396,300,742 | -28,422,314 | 16.6293 | 2,383,140,500 | 2018-02-28 |
| 1828 | 2018-03-26 | 424,723,056 | -4,164,225 | 17.8220 | 2,383,140,500 | 2018-02-28 |
| 1829 | 2018-03-23 | 428,887,281 | -1,418,000 | 17.9967 | 2,383,140,500 | 2018-02-28 |
| 1830 | 2018-03-22 | 430,305,281 | -1,145,080 | 18.0562 | 2,383,140,500 | 2018-02-28 |
| 1831 | 2018-03-21 | 431,450,361 | 65,064 | 18.1043 | 2,383,140,500 | 2018-02-28 |
| 1832 | 2018-03-20 | 431,385,297 | -1,714,464 | 18.1015 | 2,383,140,500 | 2018-02-28 |
| 1833 | 2018-03-19 | 433,099,761 | -1,369,383 | 18.1735 | 2,383,140,500 | 2018-02-28 |
| 1834 | 2018-03-16 | 434,469,144 | 592,500 | 18.2309 | 2,383,140,500 | 2018-02-28 |
| 1835 | 2018-03-15 | 433,876,644 | 1,804,150 | 18.2061 | 2,383,140,500 | 2018-02-28 |
| 1836 | 2018-03-14 | 432,072,494 | -1,852,650 | 18.1304 | 2,383,140,500 | 2018-02-28 |
| 1837 | 2018-03-13 | 433,925,144 | -211,499 | 18.2081 | 2,383,140,500 | 2018-02-28 |
| 1838 | 2018-03-12 | 434,136,643 | 118,500 | 18.2170 | 2,383,140,500 | 2018-02-28 |
| 1839 | 2018-03-09 | 434,018,143 | -697,500 | 18.2120 | 2,383,140,500 | 2018-02-28 |
| 1840 | 2018-03-08 | 434,715,643 | -98,500 | 18.2413 | 2,383,140,500 | 2018-02-28 |
| 1841 | 2018-03-07 | 434,814,143 | -351,889 | 18.2454 | 2,383,140,500 | 2018-02-28 |
| 1842 | 2018-03-06 | 435,166,032 | -1,371,000 | 18.2602 | 2,383,140,500 | 2018-02-28 |
| 1843 | 2018-03-05 | 436,537,032 | 751,150 | 18.3177 | 2,383,140,500 | 2018-02-28 |
| 1844 | 2018-03-02 | 435,785,882 | 750,932 | 18.2862 | 2,383,140,500 | 2018-02-28 |
| 1845 | 2018-03-01 | 435,034,950 | 839,810 | 18.2547 | 2,383,140,500 | 2018-02-28 |
| 1846 | 2018-02-28 | 434,195,140 | -3,917,589 | 18.2195 | 2,383,140,500 | 2018-02-28 |
| 1847 | 2018-02-27 | 438,112,729 | 2,373,946 | 18.3838 | 2,383,140,500 | 2018-01-31 |
| 1848 | 2018-02-26 | 435,738,783 | 1,376,343 | 18.2842 | 2,383,140,500 | 2018-01-31 |
| 1849 | 2018-02-23 | 434,362,440 | -214,111 | 18.2265 | 2,383,140,500 | 2018-01-31 |
| 1850 | 2018-02-22 | 434,576,551 | 1,053,521 | 18.2355 | 2,383,140,500 | 2018-01-31 |
| 1851 | 2018-02-21 | 433,523,030 | 639,354 | 18.1912 | 2,383,140,500 | 2018-01-31 |
| 1852 | 2018-02-20 | 432,883,676 | 421,560 | 18.1644 | 2,383,140,500 | 2018-01-31 |
| 1853 | 2018-02-15 | 432,462,116 | 0 | 18.1467 | 2,383,140,500 | 2018-01-31 |
| 1854 | 2018-02-14 | 432,462,116 | -1,120,474 | 18.1467 | 2,383,140,500 | 2018-01-31 |
| 1855 | 2018-02-13 | 433,582,590 | 12,815,055 | 18.1937 | 2,383,140,500 | 2018-01-31 |
| 1856 | 2018-02-12 | 420,767,535 | 458,318 | 17.6560 | 2,383,140,500 | 2018-01-31 |
| 1857 | 2018-02-09 | 420,309,217 | 40,625 | 17.6368 | 2,383,140,500 | 2018-01-31 |
| 1858 | 2018-02-08 | 420,268,592 | 270,645 | 17.6351 | 2,383,140,500 | 2018-01-31 |
| 1859 | 2018-02-07 | 419,997,947 | 533,756 | 17.6237 | 2,383,140,500 | 2018-01-31 |
| 1860 | 2018-02-06 | 419,464,191 | -247,500 | 17.6013 | 2,383,140,500 | 2018-01-31 |
| 1861 | 2018-02-05 | 419,711,691 | -499,844 | 17.6117 | 2,383,140,500 | 2018-01-31 |
| 1862 | 2018-02-02 | 420,211,535 | -315,255 | 17.6327 | 2,383,140,500 | 2018-01-31 |
| 1863 | 2018-02-01 | 420,526,790 | -1,240,002 | 17.6459 | 2,383,140,500 | 2018-01-31 |
| 1864 | 2018-01-31 | 421,766,792 | 197,916 | 17.6979 | 2,383,140,500 | 2018-01-31 |
| 1865 | 2018-01-30 | 421,568,876 | -288,307 | 17.6896 | 2,383,140,500 | 2017-12-31 |
| 1866 | 2018-01-29 | 421,857,183 | 460,345 | 17.7017 | 2,383,140,500 | 2017-12-31 |
| 1867 | 2018-01-26 | 421,396,838 | -3,308,747 | 17.6824 | 2,383,140,500 | 2017-12-31 |
| 1868 | 2018-01-25 | 424,705,585 | -1,433,574 | 17.8213 | 2,383,140,500 | 2017-12-31 |
| 1869 | 2018-01-24 | 426,139,159 | -862,263 | 17.8814 | 2,383,140,500 | 2017-12-31 |
| 1870 | 2018-01-23 | 427,001,422 | -1,036,977 | 17.9176 | 2,383,140,500 | 2017-12-31 |
| 1871 | 2018-01-22 | 428,038,399 | -525,458 | 17.9611 | 2,383,140,500 | 2017-12-31 |
| 1872 | 2018-01-19 | 428,563,857 | 313,014 | 17.9832 | 2,383,140,500 | 2017-12-31 |
| 1873 | 2018-01-18 | 428,250,843 | 1,272,505 | 17.9700 | 2,383,140,500 | 2017-12-31 |
| 1874 | 2018-01-17 | 426,978,338 | 1,597,502 | 17.9166 | 2,383,140,500 | 2017-12-31 |
| 1875 | 2018-01-16 | 425,380,836 | 197,800 | 17.8496 | 2,383,140,500 | 2017-12-31 |
| 1876 | 2018-01-15 | 425,183,036 | 2,072,365 | 17.8413 | 2,383,140,500 | 2017-12-31 |
| 1877 | 2018-01-12 | 423,110,671 | 314,002 | 17.7543 | 2,383,140,500 | 2017-12-31 |
| 1878 | 2018-01-11 | 422,796,669 | 1,769,662 | 17.7412 | 2,383,140,500 | 2017-12-31 |
| 1879 | 2018-01-10 | 421,027,007 | 2,779,846 | 17.6669 | 2,383,140,500 | 2017-12-31 |
| 1880 | 2018-01-09 | 418,247,161 | 71,742,669 | 17.5503 | 2,383,140,500 | 2017-12-31 |
| 1881 | 2018-01-08 | 346,504,492 | 1,318,611 | 14.5398 | 2,383,140,500 | 2017-12-31 |
| 1882 | 2018-01-05 | 345,185,881 | 646,037 | 14.4845 | 2,383,140,500 | 2017-12-31 |
| 1883 | 2018-01-04 | 344,539,844 | -417,511 | 14.4574 | 2,383,140,500 | 2017-12-31 |
| 1884 | 2018-01-03 | 344,957,355 | 4,936,279 | 14.4749 | 2,383,140,500 | 2017-12-31 |
| 1885 | 2018-01-02 | 340,021,076 | 1,689,216 | 14.2678 | 2,383,140,500 | 2017-12-31 |
| 1886 | 2017-12-29 | 338,331,860 | 4,503 | 14.1969 | 2,383,140,500 | 2017-11-30 |
| 1887 | 2017-12-28 | 338,327,357 | 1,411,750 | 14.1967 | 2,383,140,500 | 2017-11-30 |
| 1888 | 2017-12-27 | 336,915,607 | -11,602,154 | 14.1375 | 2,383,140,500 | 2017-11-30 |
| 1889 | 2017-12-22 | 348,517,761 | 11,184,703 | 14.6243 | 2,383,140,500 | 2017-11-30 |
| 1890 | 2017-12-21 | 337,333,058 | 814,500 | 14.1550 | 2,383,140,500 | 2017-11-30 |
| 1891 | 2017-12-20 | 336,518,558 | 293,629 | 14.1208 | 2,383,140,500 | 2017-11-30 |
| 1892 | 2017-12-19 | 336,224,929 | 217,337 | 14.1085 | 2,383,140,500 | 2017-11-30 |
| 1893 | 2017-12-18 | 336,007,592 | 634,000 | 14.0994 | 2,383,140,500 | 2017-11-30 |
| 1894 | 2017-12-15 | 335,373,592 | 3,000 | 14.0728 | 2,383,140,500 | 2017-11-30 |
| 1895 | 2017-12-14 | 335,370,592 | 110,000 | 14.0726 | 2,383,140,500 | 2017-11-30 |
| 1896 | 2017-12-13 | 335,260,592 | -128,506 | 14.0680 | 2,383,140,500 | 2017-11-30 |
| 1897 | 2017-12-12 | 335,389,098 | 2,536,750 | 14.0734 | 2,383,140,500 | 2017-11-30 |
| 1898 | 2017-12-11 | 332,852,348 | -436,500 | 13.9670 | 2,383,140,500 | 2017-11-30 |
| 1899 | 2017-12-08 | 333,288,848 | -12,132,000 | 13.9853 | 2,383,140,500 | 2017-11-30 |
| 1900 | 2017-12-07 | 345,420,848 | -1,192,267 | 14.4944 | 2,383,140,500 | 2017-11-30 |
| 1901 | 2017-12-06 | 346,613,115 | -48,000 | 14.5444 | 2,383,140,500 | 2017-11-30 |
| 1902 | 2017-12-05 | 346,661,115 | 1,161,366 | 14.5464 | 2,383,140,500 | 2017-11-30 |
| 1903 | 2017-12-04 | 345,499,749 | -1,438,500 | 14.4977 | 2,383,140,500 | 2017-11-30 |
| 1904 | 2017-12-01 | 346,938,249 | 1,396,901 | 14.5580 | 2,383,140,500 | 2017-11-30 |
| 1905 | 2017-11-30 | 345,541,348 | -142,445 | 14.4994 | 2,383,140,500 | 2017-11-30 |
| 1906 | 2017-11-29 | 345,683,793 | -94,500 | 14.5054 | 2,383,140,500 | 2017-10-31 |
| 1907 | 2017-11-28 | 345,778,293 | -837,750 | 14.5094 | 2,383,140,500 | 2017-10-31 |
| 1908 | 2017-11-27 | 346,616,043 | 169,000 | 14.5445 | 2,383,140,500 | 2017-10-31 |
| 1909 | 2017-11-24 | 346,447,043 | 1,006,760 | 14.5374 | 2,383,140,500 | 2017-10-31 |
| 1910 | 2017-11-23 | 345,440,283 | 12,710,685 | 14.4952 | 2,383,140,500 | 2017-10-31 |
| 1911 | 2017-11-22 | 332,729,598 | -14,163,845 | 13.9618 | 2,383,140,500 | 2017-10-31 |
| 1912 | 2017-11-21 | 346,893,443 | 12,692,545 | 14.5561 | 2,383,140,500 | 2017-10-31 |
| 1913 | 2017-11-20 | 334,200,898 | -12,221,676 | 14.0235 | 2,383,140,500 | 2017-10-31 |
| 1914 | 2017-11-17 | 346,422,574 | -369,000 | 14.5364 | 2,383,140,500 | 2017-10-31 |
| 1915 | 2017-11-16 | 346,791,574 | 113,000 | 14.5519 | 2,383,140,500 | 2017-10-31 |
| 1916 | 2017-11-15 | 346,678,574 | 203,000 | 14.5471 | 2,383,140,500 | 2017-10-31 |
| 1917 | 2017-11-14 | 346,475,574 | -238,346 | 14.5386 | 2,383,140,500 | 2017-10-31 |
| 1918 | 2017-11-13 | 346,713,920 | 652,324 | 14.5486 | 2,383,140,500 | 2017-10-31 |
| 1919 | 2017-11-10 | 346,061,596 | -399,753 | 14.5212 | 2,383,140,500 | 2017-10-31 |
| 1920 | 2017-11-09 | 346,461,349 | 187,000 | 14.5380 | 2,383,140,500 | 2017-10-31 |
| 1921 | 2017-11-08 | 346,274,349 | 865,500 | 14.5302 | 2,383,140,500 | 2017-10-31 |
| 1922 | 2017-11-07 | 345,408,849 | -24,501 | 14.4939 | 2,383,140,500 | 2017-10-31 |
| 1923 | 2017-11-06 | 345,433,350 | -2,651,500 | 14.4949 | 2,383,140,500 | 2017-10-31 |
| 1924 | 2017-11-03 | 348,084,850 | -1,554,869 | 14.6061 | 2,383,140,500 | 2017-10-31 |
| 1925 | 2017-11-02 | 349,639,719 | -1,495,131 | 14.6714 | 2,383,140,500 | 2017-10-31 |
| 1926 | 2017-11-01 | 351,134,850 | -502,832 | 14.7341 | 2,383,140,500 | 2017-10-31 |
| 1927 | 2017-10-31 | 351,637,682 | 608,057 | 14.7552 | 2,383,140,500 | 2017-10-31 |
| 1928 | 2017-10-30 | 351,029,625 | -530,000 | 14.7297 | 2,383,140,500 | 2017-09-30 |
| 1929 | 2017-10-27 | 351,559,625 | 141,000 | 14.7519 | 2,383,140,500 | 2017-09-30 |
| 1930 | 2017-10-26 | 351,418,625 | -1,752,500 | 14.7460 | 2,383,140,500 | 2017-09-30 |
| 1931 | 2017-10-25 | 353,171,125 | 868,700 | 14.8196 | 2,383,140,500 | 2017-09-30 |
| 1932 | 2017-10-24 | 352,302,425 | -1,252,000 | 14.7831 | 2,383,140,500 | 2017-09-30 |
| 1933 | 2017-10-23 | 353,554,425 | 546,430 | 14.8357 | 2,383,140,500 | 2017-09-30 |
| 1934 | 2017-10-20 | 353,007,995 | -1,771,164 | 14.8127 | 2,383,140,500 | 2017-09-30 |
| 1935 | 2017-10-19 | 354,779,159 | 1,528,500 | 14.8870 | 2,383,140,500 | 2017-09-30 |
| 1936 | 2017-10-18 | 353,250,659 | 558,201 | 14.8229 | 2,383,140,500 | 2017-09-30 |
| 1937 | 2017-10-17 | 352,692,458 | 551,000 | 14.7995 | 2,383,140,500 | 2017-09-30 |
| 1938 | 2017-10-16 | 352,141,458 | 922,538 | 14.7764 | 2,383,140,500 | 2017-09-30 |
| 1939 | 2017-10-13 | 351,218,920 | -219,644 | 14.7377 | 2,383,140,500 | 2017-09-30 |
| 1940 | 2017-10-12 | 351,438,564 | 506,638 | 14.7469 | 2,383,140,500 | 2017-09-30 |
| 1941 | 2017-10-11 | 350,931,926 | 812,070 | 14.7256 | 2,383,140,500 | 2017-09-30 |
| 1942 | 2017-10-10 | 350,119,856 | 965,710 | 14.6915 | 2,383,140,500 | 2017-09-30 |
| 1943 | 2017-10-09 | 349,154,146 | -1,017,500 | 14.6510 | 2,383,140,500 | 2017-09-30 |
| 1944 | 2017-10-06 | 350,171,646 | -198,505 | 14.6937 | 2,383,140,500 | 2017-09-30 |
| 1945 | 2017-10-04 | 350,370,151 | -497,268 | 14.7020 | 2,383,140,500 | 2017-09-30 |
| 1946 | 2017-10-03 | 350,867,419 | -59,900 | 14.7229 | 2,383,140,500 | 2017-09-30 |
| 1947 | 2017-09-29 | 350,927,319 | -560,658 | 14.7254 | 2,383,140,500 | 2017-08-31 |
| 1948 | 2017-09-28 | 351,487,977 | 2,936 | 14.7489 | 2,383,140,500 | 2017-08-31 |
| 1949 | 2017-09-27 | 351,485,041 | 409,482 | 14.7488 | 2,383,140,500 | 2017-08-31 |
| 1950 | 2017-09-26 | 351,075,559 | 2,868 | 14.7316 | 2,383,140,500 | 2017-08-31 |
| 1951 | 2017-09-25 | 351,072,691 | 450,270 | 14.7315 | 2,383,140,500 | 2017-08-31 |
| 1952 | 2017-09-22 | 350,622,421 | 4,631,370 | 14.7126 | 2,383,140,500 | 2017-08-31 |
| 1953 | 2017-09-21 | 345,991,051 | 3,282,039 | 14.5183 | 2,383,140,500 | 2017-08-31 |
| 1954 | 2017-09-20 | 342,709,012 | -789,651 | 14.3806 | 2,383,140,500 | 2017-08-31 |
| 1955 | 2017-09-19 | 343,498,663 | 669,439 | 14.4137 | 2,383,140,500 | 2017-08-31 |
| 1956 | 2017-09-18 | 342,829,224 | 1,908,951 | 14.3856 | 2,383,140,500 | 2017-08-31 |
| 1957 | 2017-09-15 | 340,920,273 | 2,250 | 14.3055 | 2,383,140,500 | 2017-08-31 |
| 1958 | 2017-09-14 | 340,918,023 | -3,158,397 | 14.3054 | 2,383,140,500 | 2017-08-31 |
| 1959 | 2017-09-13 | 344,076,420 | 1,385,321 | 14.4379 | 2,383,140,500 | 2017-08-31 |
| 1960 | 2017-09-12 | 342,691,099 | -1,302,000 | 14.3798 | 2,383,140,500 | 2017-08-31 |
| 1961 | 2017-09-11 | 343,993,099 | -395,500 | 14.4344 | 2,383,140,500 | 2017-08-31 |
| 1962 | 2017-09-08 | 344,388,599 | 763,000 | 14.4510 | 2,383,140,500 | 2017-08-31 |
| 1963 | 2017-09-07 | 343,625,599 | 1,590,534 | 14.4190 | 2,383,140,500 | 2017-08-31 |
| 1964 | 2017-09-06 | 342,035,065 | -1,256,000 | 14.3523 | 2,383,140,500 | 2017-08-31 |
| 1965 | 2017-09-05 | 343,291,065 | -1,082,250 | 14.4050 | 2,383,140,500 | 2017-08-31 |
| 1966 | 2017-09-04 | 344,373,315 | 221,502 | 14.4504 | 2,383,140,500 | 2017-08-31 |
| 1967 | 2017-09-01 | 344,151,813 | -2,291,551 | 14.4411 | 2,383,140,500 | 2017-08-31 |
| 1968 | 2017-08-31 | 346,443,364 | -804,502 | 14.5373 | 2,383,140,500 | 2017-08-31 |
| 1969 | 2017-08-30 | 347,247,866 | 229,073 | 14.5710 | 2,383,140,500 | 2017-07-31 |
| 1970 | 2017-08-29 | 347,018,793 | -5,896,692 | 14.5614 | 2,383,140,500 | 2017-07-31 |
| 1971 | 2017-08-28 | 352,915,485 | 4,014,682 | 14.8088 | 2,383,140,500 | 2017-07-31 |
| 1972 | 2017-08-25 | 348,900,803 | -972,125 | 14.6404 | 2,383,140,500 | 2017-07-31 |
| 1973 | 2017-08-24 | 349,872,928 | -608,389 | 14.6812 | 2,383,140,500 | 2017-07-31 |
| 1974 | 2017-08-23 | 350,481,317 | 0 | 14.7067 | 2,383,140,500 | 2017-07-31 |
| 1975 | 2017-08-22 | 350,481,317 | 19,970 | 14.7067 | 2,383,140,500 | 2017-07-31 |
| 1976 | 2017-08-21 | 350,461,347 | 3,396,775 | 14.7059 | 2,383,140,500 | 2017-07-31 |
| 1977 | 2017-08-18 | 347,064,572 | 6,769,205 | 14.5633 | 2,383,140,500 | 2017-07-31 |
| 1978 | 2017-08-17 | 340,295,367 | -2,033,843 | 14.2793 | 2,383,140,500 | 2017-07-31 |
| 1979 | 2017-08-16 | 342,329,210 | 579,248 | 14.3646 | 2,383,140,500 | 2017-07-31 |
| 1980 | 2017-08-15 | 341,749,962 | 196,375 | 14.3403 | 2,383,140,500 | 2017-07-31 |
| 1981 | 2017-08-14 | 341,553,587 | 395,000 | 14.3321 | 2,383,140,500 | 2017-07-31 |
| 1982 | 2017-08-11 | 341,158,587 | -184,000 | 14.3155 | 2,383,140,500 | 2017-07-31 |
| 1983 | 2017-08-10 | 341,342,587 | 7,115,644 | 14.3232 | 2,383,140,500 | 2017-07-31 |
| 1984 | 2017-08-09 | 334,226,943 | 791,221 | 14.0246 | 2,383,140,500 | 2017-07-31 |
| 1985 | 2017-08-08 | 333,435,722 | 424,686 | 13.9914 | 2,383,140,500 | 2017-07-31 |
| 1986 | 2017-08-07 | 333,011,036 | -1,535,512 | 13.9736 | 2,383,140,500 | 2017-07-31 |
| 1987 | 2017-08-04 | 334,546,548 | 458,254 | 14.0381 | 2,383,140,500 | 2017-07-31 |
| 1988 | 2017-08-03 | 334,088,294 | -1,087,776 | 14.0188 | 2,383,140,500 | 2017-07-31 |
| 1989 | 2017-08-02 | 335,176,070 | -76,945 | 14.0645 | 2,383,140,500 | 2017-07-31 |
| 1990 | 2017-08-01 | 335,253,015 | -1,343,542 | 14.0677 | 2,383,140,500 | 2017-07-31 |
| 1991 | 2017-07-31 | 336,596,557 | -654,011 | 14.1241 | 2,383,140,500 | 2017-07-31 |
| 1992 | 2017-07-28 | 337,250,568 | 468,955 | 14.1515 | 2,383,140,500 | 2017-06-30 |
| 1993 | 2017-07-27 | 336,781,613 | 298,708 | 14.1318 | 2,383,140,500 | 2017-06-30 |
| 1994 | 2017-07-26 | 336,482,905 | 645,081 | 14.1193 | 2,383,140,500 | 2017-06-30 |
| 1995 | 2017-07-25 | 335,837,824 | 4,540,925 | 14.0922 | 2,383,140,500 | 2017-06-30 |
| 1996 | 2017-07-24 | 331,296,899 | -1,351,424 | 13.9017 | 2,383,140,500 | 2017-06-30 |
| 1997 | 2017-07-21 | 332,648,323 | -5,394,749 | 13.9584 | 2,383,140,500 | 2017-06-30 |
| 1998 | 2017-07-20 | 338,043,072 | 3,176,711 | 14.1848 | 2,383,140,500 | 2017-06-30 |
| 1999 | 2017-07-19 | 334,866,361 | -5,683,920 | 14.0515 | 2,383,140,500 | 2017-06-30 |
| 2000 | 2017-07-18 | 340,550,281 | 137,000 | 14.2900 | 2,383,140,500 | 2017-06-30 |
| 2001 | 2017-07-17 | 340,413,281 | 118,595 | 14.2842 | 2,383,140,500 | 2017-06-30 |
| 2002 | 2017-07-14 | 340,294,686 | -529,000 | 14.2793 | 2,383,140,500 | 2017-06-30 |
| 2003 | 2017-07-13 | 340,823,686 | -11,640 | 14.3015 | 2,383,140,500 | 2017-06-30 |
| 2004 | 2017-07-12 | 340,835,326 | -790,940 | 14.3019 | 2,383,140,500 | 2017-06-30 |
| 2005 | 2017-07-11 | 341,626,266 | -1,642,899 | 14.3351 | 2,383,140,500 | 2017-06-30 |
| 2006 | 2017-07-10 | 343,269,165 | -5,616,735 | 14.4041 | 2,383,140,500 | 2017-06-30 |
| 2007 | 2017-07-07 | 348,885,900 | 567,094 | 14.6398 | 2,383,140,500 | 2017-06-30 |
| 2008 | 2017-07-06 | 348,318,806 | 352,281 | 14.6160 | 2,383,140,500 | 2017-06-30 |
| 2009 | 2017-07-05 | 347,966,525 | 1,953,330 | 14.6012 | 2,383,140,500 | 2017-06-30 |
| 2010 | 2017-07-04 | 346,013,195 | -1,798,593 | 14.5192 | 2,383,140,500 | 2017-06-30 |
| 2011 | 2017-07-03 | 347,811,788 | -2,465,498 | 14.5947 | 2,383,140,500 | 2017-06-30 |
| 2012 | 2017-06-30 | 350,277,286 | 7,775,672 | 14.6981 | 2,383,140,500 | 2017-06-30 |
| 2013 | 2017-06-29 | 342,501,614 | 6,798,322 | 14.3719 | 2,383,140,500 | 2017-05-31 |
| 2014 | 2017-06-28 | 335,703,292 | 8,487,333 | 14.0866 | 2,383,140,500 | 2017-05-31 |
| 2015 | 2017-06-27 | 327,215,959 | 72,850,001 | 13.7305 | 2,383,140,500 | 2017-05-31 |
| 2016 | 2017-06-26 | 254,365,958 | 618,514 | 10.6736 | 2,383,140,500 | 2017-05-31 |
| 2017 | 2017-06-23 | 253,747,444 | 5,017,380 | 10.6476 | 2,383,140,500 | 2017-05-31 |
| 2018 | 2017-06-22 | 248,730,064 | -2,269,126 | 10.4371 | 2,383,140,500 | 2017-05-31 |
| 2019 | 2017-06-21 | 250,999,190 | -523,000 | 10.5323 | 2,383,140,500 | 2017-05-31 |
| 2020 | 2017-06-20 | 251,522,190 | 4,309,000 | 10.5542 | 2,383,140,500 | 2017-05-31 |
| 2021 | 2017-06-19 | 247,213,190 | 115,340 | 10.3734 | 2,383,140,500 | 2017-05-31 |
| 2022 | 2017-06-16 | 247,097,850 | -5,608,000 | 10.3686 | 2,383,140,500 | 2017-05-31 |
| 2023 | 2017-06-15 | 252,705,850 | -6,210,686 | 10.6039 | 2,383,140,500 | 2017-05-31 |
| 2024 | 2017-06-14 | 258,916,536 | 610,000 | 10.8645 | 2,383,140,500 | 2017-05-31 |
| 2025 | 2017-06-13 | 258,306,536 | 6,409,979 | 10.8389 | 2,383,140,500 | 2017-05-31 |
| 2026 | 2017-06-12 | 251,896,557 | 1,258,876 | 10.5699 | 2,383,140,500 | 2017-05-31 |
| 2027 | 2017-06-09 | 250,637,681 | 301,498 | 10.5171 | 2,383,140,500 | 2017-05-31 |
| 2028 | 2017-06-08 | 250,336,183 | -7,198,489 | 10.5045 | 2,383,140,500 | 2017-05-31 |
| 2029 | 2017-06-07 | 257,534,672 | 41,095,906 | 10.8065 | 2,383,140,500 | 2017-05-31 |
| 2030 | 2017-06-06 | 216,438,766 | 1,758,097 | 9.0821 | 2,383,140,500 | 2017-05-31 |
| 2031 | 2017-06-05 | 214,680,669 | -6,858,000 | 9.0083 | 2,383,140,500 | 2017-05-31 |
| 2032 | 2017-06-02 | 221,538,669 | -39,476,008 | 9.2961 | 2,383,140,500 | 2017-05-31 |
| 2033 | 2017-06-01 | 261,014,677 | 400,728 | 10.9526 | 2,383,140,500 | 2017-05-31 |
| 2034 | 2017-05-31 | 260,613,949 | 128,972 | 10.9357 | 2,383,140,500 | 2017-05-31 |
| 2035 | 2017-05-29 | 260,484,977 | -681,355 | 10.9303 | 2,383,140,500 | 2017-04-30 |
| 2036 | 2017-05-26 | 261,166,332 | 3,311,473 | 10.9589 | 2,383,140,500 | 2017-04-30 |
| 2037 | 2017-05-25 | 257,854,859 | 38,694,479 | 10.8200 | 2,383,140,500 | 2017-04-30 |
| 2038 | 2017-05-24 | 219,160,380 | -1,088,204 | 9.1963 | 2,383,140,500 | 2017-04-30 |
| 2039 | 2017-05-23 | 220,248,584 | -1,519,431 | 9.2419 | 2,383,140,500 | 2017-04-30 |
| 2040 | 2017-05-22 | 221,768,015 | 3,478,500 | 9.3057 | 2,383,140,500 | 2017-04-30 |
| 2041 | 2017-05-19 | 218,289,515 | -46,166,916 | 9.1597 | 2,383,140,500 | 2017-04-30 |
| 2042 | 2017-05-18 | 264,456,431 | -118,800 | 11.0970 | 2,383,140,500 | 2017-04-30 |
| 2043 | 2017-05-17 | 264,575,231 | -2,931,110 | 11.1020 | 2,383,140,500 | 2017-04-30 |
| 2044 | 2017-05-16 | 267,506,341 | 4,620,000 | 11.2250 | 2,383,140,500 | 2017-04-30 |
| 2045 | 2017-05-15 | 262,886,341 | 2,315,483 | 11.0311 | 2,383,140,500 | 2017-04-30 |
| 2046 | 2017-05-12 | 260,570,858 | -3,065,979 | 10.9339 | 2,383,140,500 | 2017-04-30 |
| 2047 | 2017-05-11 | 263,636,837 | -4,091,790 | 11.0626 | 2,383,140,500 | 2017-04-30 |
| 2048 | 2017-05-10 | 267,728,627 | -13,479,708 | 11.2343 | 2,383,140,500 | 2017-04-30 |
| 2049 | 2017-05-09 | 281,208,335 | -2,406,330 | 11.7999 | 2,383,140,500 | 2017-04-30 |
| 2050 | 2017-05-08 | 283,614,665 | -1,943,594 | 11.9009 | 2,383,140,500 | 2017-04-30 |
| 2051 | 2017-05-05 | 285,558,259 | -1,570,545 | 11.9824 | 2,383,140,500 | 2017-04-30 |
| 2052 | 2017-05-04 | 287,128,804 | -2,142,496 | 12.0483 | 2,383,140,500 | 2017-04-30 |
| 2053 | 2017-05-02 | 289,271,300 | 500,489 | 12.1382 | 2,383,140,500 | 2017-04-30 |
| 2054 | 2017-04-28 | 288,770,811 | -4,540,159 | 12.1172 | 2,383,140,500 | 2017-03-31 |
| 2055 | 2017-04-27 | 293,310,970 | -2,413,028 | 12.3077 | 2,383,140,500 | 2017-03-31 |
| 2056 | 2017-04-26 | 295,723,998 | 222,156 | 12.4090 | 2,383,140,500 | 2017-03-31 |
| 2057 | 2017-04-25 | 295,501,842 | -2,456,145 | 12.3997 | 2,383,140,500 | 2017-03-31 |
| 2058 | 2017-04-24 | 297,957,987 | 307,418 | 12.5027 | 2,383,140,500 | 2017-03-31 |
| 2059 | 2017-04-21 | 297,650,569 | -390,790 | 12.4898 | 2,383,140,500 | 2017-03-31 |
| 2060 | 2017-04-20 | 298,041,359 | 398,000 | 12.5062 | 2,383,140,500 | 2017-03-31 |
| 2061 | 2017-04-19 | 297,643,359 | -2,023,500 | 12.4895 | 2,383,140,500 | 2017-03-31 |
| 2062 | 2017-04-18 | 299,666,859 | 69,907 | 12.5745 | 2,383,140,500 | 2017-03-31 |
| 2063 | 2017-04-13 | 299,596,952 | 851,921 | 12.5715 | 2,383,140,500 | 2017-03-31 |
| 2064 | 2017-04-12 | 298,745,031 | 4,256,000 | 12.5358 | 2,383,140,500 | 2017-03-31 |
| 2065 | 2017-04-11 | 294,489,031 | -1,538,700 | 12.3572 | 2,383,140,500 | 2017-03-31 |
| 2066 | 2017-04-10 | 296,027,731 | -3,391,829 | 12.4217 | 2,383,140,500 | 2017-03-31 |
| 2067 | 2017-04-07 | 299,419,560 | 2,357,300 | 12.5641 | 2,383,140,500 | 2017-03-31 |
| 2068 | 2017-04-06 | 297,062,260 | 16,193 | 12.4652 | 2,383,140,500 | 2017-03-31 |
| 2069 | 2017-04-05 | 297,046,067 | -1,776,439 | 12.4645 | 2,383,140,500 | 2017-03-31 |
| 2070 | 2017-04-03 | 298,822,506 | 902,116 | 12.5390 | 2,383,140,500 | 2017-03-31 |
| 2071 | 2017-03-31 | 297,920,390 | -567,000 | 12.5012 | 2,383,140,500 | 2017-03-31 |
| 2072 | 2017-03-30 | 298,487,390 | 814,520 | 12.5250 | 2,383,140,500 | 2017-02-28 |
| 2073 | 2017-03-29 | 297,672,870 | -3,587,820 | 12.4908 | 2,383,140,500 | 2017-02-28 |
| 2074 | 2017-03-28 | 301,260,690 | -9,043,500 | 12.6413 | 2,383,140,500 | 2017-02-28 |
| 2075 | 2017-03-27 | 310,304,190 | -5,159,750 | 13.0208 | 2,383,140,500 | 2017-02-28 |
| 2076 | 2017-03-24 | 315,463,940 | -3,078,281 | 13.2373 | 2,383,140,500 | 2017-02-28 |
| 2077 | 2017-03-23 | 318,542,221 | -7,461,722 | 13.3665 | 2,383,140,500 | 2017-02-28 |
| 2078 | 2017-03-22 | 326,003,943 | -6,013,641 | 13.6796 | 2,383,140,500 | 2017-02-28 |
| 2079 | 2017-03-21 | 332,017,584 | -2,943,392 | 13.9319 | 2,383,140,500 | 2017-02-28 |
| 2080 | 2017-03-20 | 334,960,976 | -4,986,942 | 14.0554 | 2,383,140,500 | 2017-02-28 |
| 2081 | 2017-03-17 | 339,947,918 | -7,141,446 | 14.2647 | 2,383,140,500 | 2017-02-28 |
| 2082 | 2017-03-16 | 347,089,364 | -1,881,500 | 14.5644 | 2,383,140,500 | 2017-02-28 |
| 2083 | 2017-03-15 | 348,970,864 | -5,528,215 | 14.6433 | 2,383,140,500 | 2017-02-28 |
| 2084 | 2017-03-14 | 354,499,079 | -366,499 | 14.8753 | 2,383,140,500 | 2017-02-28 |
| 2085 | 2017-03-13 | 354,865,578 | 1,601,712 | 14.8907 | 2,383,140,500 | 2017-02-28 |
| 2086 | 2017-03-10 | 353,263,866 | -7,146,973 | 14.8235 | 2,383,140,500 | 2017-02-28 |
| 2087 | 2017-03-09 | 360,410,839 | -7,272,400 | 15.1234 | 2,383,140,500 | 2017-02-28 |
| 2088 | 2017-03-08 | 367,683,239 | -1,900,500 | 15.4285 | 2,383,140,500 | 2017-02-28 |
| 2089 | 2017-03-07 | 369,583,739 | 216,963 | 15.5083 | 2,383,140,500 | 2017-02-28 |
| 2090 | 2017-03-06 | 369,366,776 | -5,295,655 | 15.4992 | 2,383,140,500 | 2017-02-28 |
| 2091 | 2017-03-03 | 374,662,431 | 98,310 | 15.7214 | 2,383,140,500 | 2017-02-28 |
| 2092 | 2017-03-02 | 374,564,121 | -341,500 | 15.7172 | 2,383,140,500 | 2017-02-28 |
| 2093 | 2017-03-01 | 374,905,621 | -576,515 | 15.7316 | 2,383,140,500 | 2017-02-28 |
| 2094 | 2017-02-28 | 375,482,136 | -222,904 | 15.7558 | 2,383,140,500 | 2017-02-28 |
| 2095 | 2017-02-27 | 375,705,040 | -538,769 | 15.7651 | 2,383,140,500 | 2017-01-31 |
| 2096 | 2017-02-24 | 376,243,809 | -195,103 | 15.7877 | 2,383,140,500 | 2017-01-31 |
| 2097 | 2017-02-23 | 376,438,912 | -221,000 | 15.7959 | 2,383,140,500 | 2017-01-31 |
| 2098 | 2017-02-22 | 376,659,912 | 335,646 | 15.8052 | 2,383,140,500 | 2017-01-31 |
| 2099 | 2017-02-21 | 376,324,266 | -70,058 | 15.7911 | 2,383,140,500 | 2017-01-31 |
| 2100 | 2017-02-20 | 376,394,324 | -184,000 | 15.7940 | 2,383,140,500 | 2017-01-31 |
| 2101 | 2017-02-17 | 376,578,324 | 695,500 | 15.8018 | 2,383,140,500 | 2017-01-31 |
| 2102 | 2017-02-16 | 375,882,824 | 401,161 | 15.7726 | 2,383,140,500 | 2017-01-31 |
| 2103 | 2017-02-15 | 375,481,663 | -1,476,139 | 15.7558 | 2,383,140,500 | 2017-01-31 |
| 2104 | 2017-02-14 | 376,957,802 | 2,680,707 | 15.8177 | 2,383,140,500 | 2017-01-31 |
| 2105 | 2017-02-13 | 374,277,095 | 141,190 | 15.7052 | 2,383,140,500 | 2017-01-31 |
| 2106 | 2017-02-10 | 374,135,905 | -1,370,385 | 15.6993 | 2,383,140,500 | 2017-01-31 |
| 2107 | 2017-02-09 | 375,506,290 | -143,860 | 15.7568 | 2,383,140,500 | 2017-01-31 |
| 2108 | 2017-02-08 | 375,650,150 | -495,590 | 15.7628 | 2,383,140,500 | 2017-01-31 |
| 2109 | 2017-02-07 | 376,145,740 | -290,500 | 15.7836 | 2,383,140,500 | 2017-01-31 |
| 2110 | 2017-02-06 | 376,436,240 | -24,411 | 15.7958 | 2,383,140,500 | 2017-01-31 |
| 2111 | 2017-02-03 | 376,460,651 | -589,219 | 15.7968 | 2,383,140,500 | 2017-01-31 |
| 2112 | 2017-02-02 | 377,049,870 | -21,000 | 15.8216 | 2,383,140,500 | 2017-01-31 |
| 2113 | 2017-02-01 | 377,070,870 | 154,861 | 15.8224 | 2,383,140,500 | 2017-01-31 |
| 2114 | 2017-01-27 | 376,916,009 | 0 | 15.8159 | 2,383,140,500 | 2016-12-31 |
| 2115 | 2017-01-26 | 376,916,009 | -81,500 | 15.8159 | 2,383,140,500 | 2016-12-31 |
| 2116 | 2017-01-25 | 376,997,509 | 450,500 | 15.8194 | 2,383,140,500 | 2016-12-31 |
| 2117 | 2017-01-24 | 376,547,009 | -700,197 | 15.8005 | 2,383,140,500 | 2016-12-31 |
| 2118 | 2017-01-23 | 377,247,206 | 1,500 | 15.8298 | 2,383,140,500 | 2016-12-31 |
| 2119 | 2017-01-20 | 377,245,706 | 56,000 | 15.8298 | 2,383,140,500 | 2016-12-31 |
| 2120 | 2017-01-19 | 377,189,706 | 3,523,846 | 15.8274 | 2,383,140,500 | 2016-12-31 |
| 2121 | 2017-01-18 | 373,665,860 | 515,360 | 15.6796 | 2,383,140,500 | 2016-12-31 |
| 2122 | 2017-01-17 | 373,150,500 | 845,500 | 15.6579 | 2,383,140,500 | 2016-12-31 |
| 2123 | 2017-01-16 | 372,305,000 | -2,927,000 | 15.6225 | 2,383,140,500 | 2016-12-31 |
| 2124 | 2017-01-13 | 375,232,000 | 190,480 | 15.7453 | 2,383,140,500 | 2016-12-31 |
| 2125 | 2017-01-12 | 375,041,520 | 161,000 | 15.7373 | 2,383,140,500 | 2016-12-31 |
| 2126 | 2017-01-11 | 374,880,520 | 3,419,665 | 15.7305 | 2,383,140,500 | 2016-12-31 |
| 2127 | 2017-01-10 | 371,460,855 | -406,000 | 15.5870 | 2,383,140,500 | 2016-12-31 |
| 2128 | 2017-01-09 | 371,866,855 | -315,000 | 15.6041 | 2,383,140,500 | 2016-12-31 |
| 2129 | 2017-01-06 | 372,181,855 | -41,500 | 15.6173 | 2,383,140,500 | 2016-12-31 |
| 2130 | 2017-01-05 | 372,223,355 | -246,000 | 15.6190 | 2,383,140,500 | 2016-12-31 |
| 2131 | 2017-01-04 | 372,469,355 | -355,645 | 15.6293 | 2,383,140,500 | 2016-12-31 |
| 2132 | 2017-01-03 | 372,825,000 | -2,984,495 | 15.6443 | 2,383,140,500 | 2016-12-31 |
| 2133 | 2016-12-30 | 375,809,495 | 3,513,000 | 15.7695 | 2,383,140,500 | 2016-11-30 |
| 2134 | 2016-12-29 | 372,296,495 | -87,500 | 15.6221 | 2,383,140,500 | 2016-11-30 |
| 2135 | 2016-12-28 | 372,383,995 | -51,000 | 15.6258 | 2,383,140,500 | 2016-11-30 |
| 2136 | 2016-12-23 | 372,434,995 | -438,500 | 15.6279 | 2,383,140,500 | 2016-11-30 |
| 2137 | 2016-12-22 | 372,873,495 | 30,000 | 15.6463 | 2,383,140,500 | 2016-11-30 |
| 2138 | 2016-12-21 | 372,843,495 | -62,000 | 15.6450 | 2,383,140,500 | 2016-11-30 |
| 2139 | 2016-12-20 | 372,905,495 | -115,000 | 15.6477 | 2,383,140,500 | 2016-11-30 |
| 2140 | 2016-12-19 | 373,020,495 | -244,000 | 15.6525 | 2,383,140,500 | 2016-11-30 |
| 2141 | 2016-12-16 | 373,264,495 | -439,000 | 15.6627 | 2,383,140,500 | 2016-11-30 |
| 2142 | 2016-12-15 | 373,703,495 | 65,000 | 15.6811 | 2,383,140,500 | 2016-11-30 |
| 2143 | 2016-12-14 | 373,638,495 | 4,000 | 15.6784 | 2,383,140,500 | 2016-11-30 |
| 2144 | 2016-12-13 | 373,634,495 | -548,677 | 15.6782 | 2,383,140,500 | 2016-11-30 |
| 2145 | 2016-12-12 | 374,183,172 | 432,500 | 15.7013 | 2,383,140,500 | 2016-11-30 |
| 2146 | 2016-12-09 | 373,750,672 | -274,500 | 15.6831 | 2,383,140,500 | 2016-11-30 |
| 2147 | 2016-12-08 | 374,025,172 | -3,460,328 | 15.6946 | 2,383,140,500 | 2016-11-30 |
| 2148 | 2016-12-07 | 377,485,500 | 140,500 | 15.8398 | 2,383,140,500 | 2016-11-30 |
| 2149 | 2016-12-06 | 377,345,000 | -147,500 | 15.8339 | 2,383,140,500 | 2016-11-30 |
| 2150 | 2016-12-05 | 377,492,500 | -519,360 | 15.8401 | 2,383,140,500 | 2016-11-30 |
| 2151 | 2016-12-02 | 378,011,860 | 4,516,000 | 15.8619 | 2,383,140,500 | 2016-11-30 |
| 2152 | 2016-12-01 | 373,495,860 | -151,640 | 15.6724 | 2,383,140,500 | 2016-11-30 |
| 2153 | 2016-11-30 | 373,647,500 | -1,822,141 | 15.6788 | 2,383,140,500 | 2016-11-30 |
| 2154 | 2016-11-29 | 375,469,641 | 284,085 | 16.1877 | 2,319,470,000 | 2016-11-11 |
| 2155 | 2016-11-28 | 375,185,556 | 882,020 | 16.1755 | 2,319,470,000 | 2016-11-11 |
| 2156 | 2016-11-25 | 374,303,536 | 724,486 | 16.1375 | 2,319,470,000 | 2016-11-11 |
| 2157 | 2016-11-24 | 373,579,050 | 398,857 | 16.1062 | 2,319,470,000 | 2016-11-11 |
| 2158 | 2016-11-23 | 373,180,193 | 228,500 | 16.0890 | 2,319,470,000 | 2016-11-11 |
| 2159 | 2016-11-22 | 372,951,693 | 398,773 | 16.0792 | 2,319,470,000 | 2016-11-11 |
| 2160 | 2016-11-21 | 372,552,920 | 867,456 | 16.0620 | 2,319,470,000 | 2016-11-11 |
| 2161 | 2016-11-18 | 371,685,464 | 1,657,000 | 16.0246 | 2,319,470,000 | 2016-11-11 |
| 2162 | 2016-11-17 | 370,028,464 | 1,889,592 | 15.9531 | 2,319,470,000 | 2016-11-11 |
| 2163 | 2016-11-16 | 368,138,872 | 11,038,470 | 15.8717 | 2,319,470,000 | 2016-11-11 |
| 2164 | 2016-11-15 | 357,100,402 | 23,962,002 | 15.3958 | 2,319,470,000 | 2016-11-11 |
| 2165 | 2016-11-14 | 333,138,400 | 19,200,900 | 14.3627 | 2,319,470,000 | 2016-11-11 |
| 2166 | 2016-11-11 | 313,937,500 | 13.5349 | 2,319,470,000 | 2016-11-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy