Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01458 | 2016-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1458 % |
|---|---|
| 2025-08-27 | -53.81 |
| 2025-08-26 | -51.76 |
| 2025-08-25 | -52.13 |
| 2025-08-22 | -53.44 |
| 2025-08-21 | -53.06 |
| 2025-08-20 | -52.50 |
| 2025-08-19 | -52.50 |
| 2025-08-18 | -52.69 |
| 2025-08-15 | -48.59 |
| 2025-08-14 | -49.15 |
| 2025-08-13 | -48.59 |
| 2025-08-12 | -49.34 |
| 2025-08-11 | -49.15 |
| 2025-08-08 | -48.59 |
| 2025-08-07 | -47.10 |
| 2025-08-06 | -49.71 |
| 2025-08-05 | -49.15 |
| 2025-08-04 | -49.71 |
| 2025-08-01 | -49.34 |
| 2025-07-31 | -48.78 |
| 2025-07-30 | -49.15 |
| 2025-07-29 | -49.71 |
| 2025-07-28 | -51.20 |
| 2025-07-25 | -51.39 |
| 2025-07-24 | -49.90 |
| 2025-07-23 | -51.57 |
| 2025-07-22 | -51.95 |
| 2025-07-21 | -51.76 |
| 2025-07-18 | -53.62 |
| 2025-07-17 | -55.67 |
| 2025-07-16 | -55.48 |
| 2025-07-15 | -56.23 |
| 2025-07-14 | -56.23 |
| 2025-07-11 | -57.72 |
| 2025-07-10 | -57.91 |
| 2025-07-09 | -56.97 |
| 2025-07-08 | -56.79 |
| 2025-07-07 | -56.60 |
| 2025-07-04 | -54.55 |
| 2025-07-03 | -54.55 |
| 2025-07-02 | -54.55 |
| 2025-06-30 | -53.25 |
| 2025-06-27 | -54.55 |
| 2025-06-26 | -54.93 |
| 2025-06-25 | -54.93 |
| 2025-06-24 | -55.11 |
| 2025-06-23 | -55.11 |
| 2025-06-20 | -55.11 |
| 2025-06-19 | -54.55 |
| 2025-06-18 | -54.37 |
| 2025-06-17 | -54.37 |
| 2025-06-16 | -54.37 |
| 2025-06-13 | -54.55 |
| 2025-06-12 | -54.74 |
| 2025-06-11 | -52.13 |
| 2025-06-10 | -51.76 |
| 2025-06-09 | -51.76 |
| 2025-06-06 | -51.57 |
| 2025-06-05 | -51.39 |
| 2025-06-04 | -51.20 |
| 2025-06-03 | -51.76 |
| 2025-06-02 | -51.95 |
| 2025-05-30 | -51.01 |
| 2025-05-29 | -51.01 |
| 2025-05-28 | -50.64 |
| 2025-05-27 | -51.20 |
| 2025-05-26 | -51.76 |
| 2025-05-23 | -51.76 |
| 2025-05-22 | -51.95 |
| 2025-05-21 | -49.90 |
| 2025-05-20 | -48.97 |
| 2025-05-19 | -49.90 |
| 2025-05-16 | -51.54 |
| 2025-05-15 | -53.01 |
| 2025-05-14 | -52.64 |
| 2025-05-13 | -54.29 |
| 2025-05-12 | -54.29 |
| 2025-05-09 | -53.01 |
| 2025-05-08 | -53.74 |
| 2025-05-07 | -52.82 |
| 2025-05-06 | -53.01 |
| 2025-05-02 | -51.36 |
| 2025-04-30 | -53.92 |
| 2025-04-29 | -55.20 |
| 2025-04-28 | -55.57 |
| 2025-04-25 | -54.83 |
| 2025-04-24 | -53.92 |
| 2025-04-23 | -54.10 |
| 2025-04-22 | -53.74 |
| 2025-04-17 | -56.11 |
| 2025-04-16 | -55.57 |
| 2025-04-15 | -54.65 |
| 2025-04-14 | -57.94 |
| 2025-04-11 | -58.49 |
| 2025-04-10 | -59.59 |
| 2025-04-09 | -60.69 |
| 2025-04-08 | -62.70 |
| 2025-04-07 | -63.43 |
| 2025-04-03 | -61.23 |
| 2025-04-02 | -61.78 |
| 2025-04-01 | -63.61 |
| 2025-03-31 | -64.16 |
| 2025-03-28 | -65.99 |
| 2025-03-27 | -68.00 |
| 2025-03-26 | -68.37 |
| 2025-03-25 | -68.00 |
| 2025-03-24 | -68.18 |
| 2025-03-21 | -68.00 |
| 2025-03-20 | -66.90 |
| 2025-03-19 | -65.44 |
| 2025-03-18 | -65.44 |
| 2025-03-17 | -64.89 |
| 2025-03-14 | -65.44 |
| 2025-03-13 | -66.54 |
| 2025-03-12 | -65.62 |
| 2025-03-11 | -64.71 |
| 2025-03-10 | -66.35 |
| 2025-03-07 | -65.99 |
| 2025-03-06 | -65.99 |
| 2025-03-05 | -66.72 |
| 2025-03-04 | -67.09 |
| 2025-03-03 | -66.90 |
| 2025-02-28 | -66.72 |
| 2025-02-27 | -64.53 |
| 2025-02-26 | -64.71 |
| 2025-02-25 | -65.07 |
| 2025-02-24 | -64.89 |
| 2025-02-21 | -65.81 |
| 2025-02-20 | -65.99 |
| 2025-02-19 | -66.90 |
| 2025-02-18 | -67.45 |
| 2025-02-17 | -67.45 |
| 2025-02-14 | -67.63 |
| 2025-02-13 | -67.82 |
| 2025-02-12 | -67.45 |
| 2025-02-11 | -67.27 |
| 2025-02-10 | -67.45 |
| 2025-02-07 | -67.45 |
| 2025-02-06 | -68.00 |
| 2025-02-05 | -68.18 |
| 2025-02-04 | -67.45 |
| 2025-02-03 | -68.18 |
| 2025-01-28 | -68.73 |
| 2025-01-27 | -69.10 |
| 2025-01-24 | -69.83 |
| 2025-01-23 | -70.01 |
| 2025-01-22 | -70.01 |
| 2025-01-21 | -70.01 |
| 2025-01-20 | -70.19 |
| 2025-01-17 | -70.38 |
| 2025-01-16 | -70.93 |
| 2025-01-15 | -71.66 |
| 2025-01-14 | -71.84 |
| 2025-01-13 | -72.21 |
| 2025-01-10 | -72.21 |
| 2025-01-09 | -71.47 |
| 2025-01-08 | -71.47 |
| 2025-01-07 | -71.47 |
| 2025-01-06 | -71.47 |
| 2025-01-03 | -70.93 |
| 2025-01-02 | -69.83 |
| 2024-12-31 | -68.00 |
| 2024-12-30 | -68.73 |
| 2024-12-27 | -68.37 |
| 2024-12-24 | -68.73 |
| 2024-12-23 | -68.91 |
| 2024-12-20 | -69.46 |
| 2024-12-19 | -69.46 |
| 2024-12-18 | -68.73 |
| 2024-12-17 | -69.28 |
| 2024-12-16 | -68.55 |
| 2024-12-13 | -68.18 |
| 2024-12-12 | -67.09 |
| 2024-12-11 | -68.18 |
| 2024-12-10 | -68.37 |
| 2024-12-09 | -67.45 |
| 2024-12-06 | -68.73 |
| 2024-12-05 | -69.10 |
| 2024-12-04 | -68.73 |
| 2024-12-03 | -68.55 |
| 2024-12-02 | -67.82 |
| 2024-11-29 | -68.37 |
| 2024-11-28 | -69.28 |
| 2024-11-27 | -69.28 |
| 2024-11-26 | -70.38 |
| 2024-11-25 | -70.93 |
| 2024-11-22 | -70.56 |
| 2024-11-21 | -69.46 |
| 2024-11-20 | -69.46 |
| 2024-11-19 | -69.65 |
| 2024-11-18 | -69.83 |
| 2024-11-15 | -69.46 |
| 2024-11-14 | -69.46 |
| 2024-11-13 | -68.73 |
| 2024-11-12 | -68.91 |
| 2024-11-11 | -68.18 |
| 2024-11-08 | -67.82 |
| 2024-11-07 | -67.63 |
| 2024-11-06 | -69.28 |
| 2024-11-05 | -69.46 |
| 2024-11-04 | -70.93 |
| 2024-11-01 | -71.29 |
| 2024-10-31 | -71.66 |
| 2024-10-30 | -71.11 |
| 2024-10-29 | -70.38 |
| 2024-10-28 | -70.19 |
| 2024-10-25 | -70.56 |
| 2024-10-24 | -70.56 |
| 2024-10-23 | -69.83 |
| 2024-10-22 | -69.46 |
| 2024-10-21 | -70.19 |
| 2024-10-18 | -70.01 |
| 2024-10-17 | -71.11 |
| 2024-10-16 | -70.38 |
| 2024-10-15 | -69.46 |
| 2024-10-14 | -67.45 |
| 2024-10-10 | -67.27 |
| 2024-10-09 | -68.18 |
| 2024-10-08 | -66.90 |
| 2024-10-07 | -61.42 |
| 2024-10-04 | -61.78 |
| 2024-10-03 | -63.06 |
| 2024-10-02 | -61.78 |
| 2024-09-30 | -65.62 |
| 2024-09-27 | -68.37 |
| 2024-09-26 | -69.28 |
| 2024-09-25 | -71.84 |
| 2024-09-24 | -71.84 |
| 2024-09-23 | -73.85 |
| 2024-09-20 | -73.12 |
| 2024-09-19 | -73.12 |
| 2024-09-17 | -74.03 |
| 2024-09-16 | -73.85 |
| 2024-09-13 | -73.85 |
| 2024-09-12 | -74.03 |
| 2024-09-11 | -73.85 |
| 2024-09-10 | -73.85 |
| 2024-09-09 | -73.30 |
| 2024-09-05 | -73.12 |
| 2024-09-04 | -73.12 |
| 2024-09-03 | -73.30 |
| 2024-09-02 | -73.30 |
| 2024-08-30 | -72.57 |
| 2024-08-29 | -72.39 |
| 2024-08-28 | -73.67 |
| 2024-08-27 | -72.75 |
| 2024-08-26 | -72.57 |
| 2024-08-23 | -73.49 |
| 2024-08-22 | -72.94 |
| 2024-08-21 | -72.94 |
| 2024-08-20 | -73.49 |
| 2024-08-19 | -72.75 |
| 2024-08-16 | -70.74 |
| 2024-08-15 | -70.19 |
| 2024-08-14 | -70.19 |
| 2024-08-13 | -70.01 |
| 2024-08-12 | -70.19 |
| 2024-08-09 | -69.83 |
| 2024-08-08 | -69.46 |
| 2024-08-07 | -69.65 |
| 2024-08-06 | -70.01 |
| 2024-08-05 | -70.56 |
| 2024-08-02 | -70.19 |
| 2024-08-01 | -70.01 |
| 2024-07-31 | -70.01 |
| 2024-07-30 | -70.74 |
| 2024-07-29 | -70.19 |
| 2024-07-26 | -69.83 |
| 2024-07-25 | -69.83 |
| 2024-07-24 | -69.83 |
| 2024-07-23 | -68.91 |
| 2024-07-22 | -68.18 |
| 2024-07-19 | -68.37 |
| 2024-07-18 | -68.00 |
| 2024-07-17 | -68.37 |
| 2024-07-16 | -68.73 |
| 2024-07-15 | -68.55 |
| 2024-07-12 | -67.09 |
| 2024-07-11 | -68.18 |
| 2024-07-10 | -69.10 |
| 2024-07-09 | -68.55 |
| 2024-07-08 | -68.73 |
| 2024-07-05 | -68.37 |
| 2024-07-04 | -68.18 |
| 2024-07-03 | -67.45 |
| 2024-07-02 | -68.91 |
| 2024-06-28 | -68.37 |
| 2024-06-27 | -68.00 |
| 2024-06-26 | -67.45 |
| 2024-06-25 | -68.00 |
| 2024-06-24 | -68.55 |
| 2024-06-21 | -68.00 |
| 2024-06-20 | -68.00 |
| 2024-06-19 | -67.45 |
| 2024-06-18 | -68.00 |
| 2024-06-17 | -68.55 |
| 2024-06-14 | -68.18 |
| 2024-06-13 | -68.37 |
| 2024-06-12 | -68.73 |
| 2024-06-11 | -67.82 |
| 2024-06-07 | -66.90 |
| 2024-06-06 | -67.27 |
| 2024-06-05 | -66.54 |
| 2024-06-04 | -66.35 |
| 2024-06-03 | -67.27 |
| 2024-05-31 | -68.00 |
| 2024-05-30 | -67.64 |
| 2024-05-29 | -66.93 |
| 2024-05-28 | -66.58 |
| 2024-05-27 | -66.22 |
| 2024-05-24 | -66.76 |
| 2024-05-23 | -65.87 |
| 2024-05-22 | -65.69 |
| 2024-05-21 | -65.33 |
| 2024-05-20 | -64.27 |
| 2024-05-17 | -64.80 |
| 2024-05-16 | -65.33 |
| 2024-05-14 | -64.80 |
| 2024-05-13 | -64.09 |
| 2024-05-10 | -63.91 |
| 2024-05-09 | -64.98 |
| 2024-05-08 | -66.40 |
| 2024-05-07 | -65.69 |
| 2024-05-06 | -65.33 |
| 2024-05-03 | -64.98 |
| 2024-05-02 | -65.16 |
| 2024-04-30 | -66.58 |
| 2024-04-29 | -66.58 |
| 2024-04-26 | -67.11 |
| 2024-04-25 | -67.82 |
| 2024-04-24 | -68.18 |
| 2024-04-23 | -68.53 |
| 2024-04-22 | -69.07 |
| 2024-04-19 | -69.96 |
| 2024-04-18 | -69.78 |
| 2024-04-17 | -70.13 |
| 2024-04-16 | -70.49 |
| 2024-04-15 | -69.78 |
| 2024-04-12 | -69.24 |
| 2024-04-11 | -68.53 |
| 2024-04-10 | -68.00 |
| 2024-04-09 | -68.36 |
| 2024-04-08 | -70.31 |
| 2024-04-05 | -70.84 |
| 2024-04-03 | -69.42 |
| 2024-04-02 | -69.07 |
| 2024-03-28 | -69.24 |
| 2024-03-27 | -71.02 |
| 2024-03-26 | -70.67 |
| 2024-03-25 | -71.38 |
| 2024-03-22 | -70.67 |
| 2024-03-21 | -69.42 |
| 2024-03-20 | -69.96 |
| 2024-03-19 | -69.78 |
| 2024-03-18 | -69.60 |
| 2024-03-15 | -69.60 |
| 2024-03-14 | -69.07 |
| 2024-03-13 | -69.07 |
| 2024-03-12 | -68.18 |
| 2024-03-11 | -70.84 |
| 2024-03-08 | -69.24 |
| 2024-03-07 | -69.60 |
| 2024-03-06 | -69.07 |
| 2024-03-05 | -69.42 |
| 2024-03-04 | -68.36 |
| 2024-03-01 | -68.00 |
| 2024-02-29 | -67.82 |
| 2024-02-28 | -68.18 |
| 2024-02-27 | -67.29 |
| 2024-02-26 | -67.29 |
| 2024-02-23 | -66.76 |
| 2024-02-22 | -67.11 |
| 2024-02-21 | -67.29 |
| 2024-02-20 | -68.36 |
| 2024-02-19 | -68.36 |
| 2024-02-16 | -67.11 |
| 2024-02-15 | -69.60 |
| 2024-02-14 | -69.24 |
| 2024-02-09 | -69.42 |
| 2024-02-08 | -68.36 |
| 2024-02-07 | -69.07 |
| 2024-02-06 | -69.07 |
| 2024-02-05 | -71.02 |
| 2024-02-02 | -69.78 |
| 2024-02-01 | -68.89 |
| 2024-01-31 | -69.07 |
| 2024-01-30 | -68.71 |
| 2024-01-29 | -68.18 |
| 2024-01-26 | -67.47 |
| 2024-01-25 | -66.76 |
| 2024-01-24 | -67.29 |
| 2024-01-23 | -69.07 |
| 2024-01-22 | -69.07 |
| 2024-01-19 | -67.47 |
| 2024-01-18 | -66.76 |
| 2024-01-17 | -66.58 |
| 2024-01-16 | -64.98 |
| 2024-01-15 | -63.91 |
| 2024-01-12 | -63.91 |
| 2024-01-11 | -63.20 |
| 2024-01-10 | -63.02 |
| 2024-01-09 | -63.91 |
| 2024-01-08 | -64.27 |
| 2024-01-05 | -63.91 |
| 2024-01-04 | -63.56 |
| 2024-01-03 | -62.49 |
| 2024-01-02 | -62.84 |
| 2023-12-29 | -60.36 |
| 2023-12-28 | -61.42 |
| 2023-12-27 | -62.84 |
| 2023-12-22 | -62.49 |
| 2023-12-21 | -60.71 |
| 2023-12-20 | -63.20 |
| 2023-12-19 | -62.67 |
| 2023-12-18 | -62.13 |
| 2023-12-15 | -60.36 |
| 2023-12-14 | -61.78 |
| 2023-12-13 | -62.49 |
| 2023-12-12 | -61.60 |
| 2023-12-11 | -62.31 |
| 2023-12-08 | -61.60 |
| 2023-12-07 | -61.07 |
| 2023-12-06 | -60.71 |
| 2023-12-05 | -61.78 |
| 2023-12-04 | -60.53 |
| 2023-12-01 | -59.47 |
| 2023-11-30 | -58.93 |
| 2023-11-29 | -57.69 |
| 2023-11-28 | -56.62 |
| 2023-11-27 | -56.62 |
| 2023-11-24 | -55.73 |
| 2023-11-23 | -55.02 |
| 2023-11-22 | -55.20 |
| 2023-11-21 | -55.56 |
| 2023-11-20 | -55.02 |
| 2023-11-17 | -55.56 |
| 2023-11-16 | -55.20 |
| 2023-11-15 | -54.31 |
| 2023-11-14 | -55.02 |
| 2023-11-13 | -54.84 |
| 2023-11-10 | -55.56 |
| 2023-11-09 | -54.49 |
| 2023-11-08 | -53.96 |
| 2023-11-07 | -53.07 |
| 2023-11-06 | -51.82 |
| 2023-11-03 | -52.89 |
| 2023-11-02 | -54.31 |
| 2023-11-01 | -53.78 |
| 2023-10-31 | -54.13 |
| 2023-10-30 | -53.42 |
| 2023-10-27 | -54.13 |
| 2023-10-26 | -55.91 |
| 2023-10-25 | -53.96 |
| 2023-10-24 | -54.49 |
| 2023-10-20 | -53.78 |
| 2023-10-19 | -53.60 |
| 2023-10-18 | -52.71 |
| 2023-10-17 | -50.58 |
| 2023-10-16 | -51.64 |
| 2023-10-13 | -51.11 |
| 2023-10-12 | -48.98 |
| 2023-10-11 | -49.69 |
| 2023-10-10 | -51.64 |
| 2023-10-09 | -52.36 |
| 2023-10-06 | -53.96 |
| 2023-10-05 | -54.13 |
| 2023-10-04 | -53.24 |
| 2023-10-03 | -52.18 |
| 2023-09-29 | -51.82 |
| 2023-09-28 | -52.00 |
| 2023-09-27 | -51.82 |
| 2023-09-26 | -52.18 |
| 2023-09-25 | -51.64 |
| 2023-09-22 | -51.29 |
| 2023-09-21 | -52.53 |
| 2023-09-20 | -50.93 |
| 2023-09-19 | -50.58 |
| 2023-09-18 | -49.69 |
| 2023-09-15 | -49.51 |
| 2023-09-14 | -49.87 |
| 2023-09-13 | -49.87 |
| 2023-09-12 | -49.16 |
| 2023-09-11 | -49.69 |
| 2023-09-07 | -50.04 |
| 2023-09-06 | -49.69 |
| 2023-09-05 | -48.80 |
| 2023-09-04 | -48.44 |
| 2023-08-31 | -50.76 |
| 2023-08-30 | -49.33 |
| 2023-08-29 | -48.62 |
| 2023-08-28 | -50.04 |
| 2023-08-25 | -49.87 |
| 2023-08-24 | -49.70 |
| 2023-08-23 | -50.56 |
| 2023-08-22 | -49.70 |
| 2023-08-21 | -49.87 |
| 2023-08-18 | -47.66 |
| 2023-08-17 | -46.29 |
| 2023-08-16 | -50.90 |
| 2023-08-15 | -50.21 |
| 2023-08-14 | -49.87 |
| 2023-08-11 | -49.36 |
| 2023-08-10 | -47.49 |
| 2023-08-09 | -47.49 |
| 2023-08-08 | -47.49 |
| 2023-08-07 | -45.95 |
| 2023-08-04 | -45.95 |
| 2023-08-03 | -45.27 |
| 2023-08-02 | -45.44 |
| 2023-08-01 | -45.27 |
| 2023-07-31 | -44.25 |
| 2023-07-28 | -44.08 |
| 2023-07-27 | -45.95 |
| 2023-07-26 | -47.32 |
| 2023-07-25 | -47.49 |
| 2023-07-24 | -49.70 |
| 2023-07-21 | -49.02 |
| 2023-07-20 | -49.70 |
| 2023-07-19 | -49.53 |
| 2023-07-18 | -50.21 |
| 2023-07-14 | -49.36 |
| 2023-07-13 | -48.68 |
| 2023-07-12 | -49.87 |
| 2023-07-11 | -48.85 |
| 2023-07-10 | -49.19 |
| 2023-07-07 | -49.36 |
| 2023-07-06 | -48.34 |
| 2023-07-05 | -48.17 |
| 2023-07-04 | -46.46 |
| 2023-07-03 | -46.29 |
| 2023-06-30 | -47.66 |
| 2023-06-29 | -48.17 |
| 2023-06-28 | -46.97 |
| 2023-06-27 | -46.97 |
| 2023-06-26 | -48.34 |
| 2023-06-23 | -50.04 |
| 2023-06-21 | -46.80 |
| 2023-06-20 | -44.42 |
| 2023-06-19 | -44.25 |
| 2023-06-16 | -42.88 |
| 2023-06-15 | -43.74 |
| 2023-06-14 | -44.93 |
| 2023-06-13 | -46.29 |
| 2023-06-12 | -46.46 |
| 2023-06-09 | -47.15 |
| 2023-06-08 | -46.12 |
| 2023-06-07 | -44.93 |
| 2023-06-06 | -46.46 |
| 2023-06-05 | -45.95 |
| 2023-06-02 | -45.10 |
| 2023-06-01 | -47.15 |
| 2023-05-31 | -48.17 |
| 2023-05-30 | -44.93 |
| 2023-05-29 | -46.29 |
| 2023-05-25 | -44.08 |
| 2023-05-24 | -43.05 |
| 2023-05-23 | -41.86 |
| 2023-05-22 | -41.35 |
| 2023-05-19 | -45.27 |
| 2023-05-18 | -44.42 |
| 2023-05-17 | -44.08 |
| 2023-05-16 | -42.88 |
| 2023-05-15 | -42.71 |
| 2023-05-12 | -43.57 |
| 2023-05-11 | -42.37 |
| 2023-05-10 | -42.37 |
| 2023-05-09 | -42.03 |
| 2023-05-08 | -41.18 |
| 2023-05-05 | -39.98 |
| 2023-05-04 | -40.84 |
| 2023-05-03 | -41.18 |
| 2023-05-02 | -41.52 |
| 2023-04-28 | -38.96 |
| 2023-04-27 | -39.47 |
| 2023-04-26 | -39.64 |
| 2023-04-25 | -39.81 |
| 2023-04-24 | -37.94 |
| 2023-04-21 | -37.60 |
| 2023-04-20 | -35.21 |
| 2023-04-19 | -34.70 |
| 2023-04-18 | -34.36 |
| 2023-04-17 | -34.19 |
| 2023-04-14 | -32.65 |
| 2023-04-13 | -34.02 |
| 2023-04-12 | -34.36 |
| 2023-04-11 | -33.16 |
| 2023-04-06 | -36.57 |
| 2023-04-04 | -36.57 |
| 2023-04-03 | -37.94 |
| 2023-03-31 | -36.75 |
| 2023-03-30 | -37.94 |
| 2023-03-29 | -38.79 |
| 2023-03-28 | -39.81 |
| 2023-03-27 | -38.11 |
| 2023-03-24 | -36.57 |
| 2023-03-23 | -37.26 |
| 2023-03-22 | -38.45 |
| 2023-03-21 | -37.26 |
| 2023-03-20 | -37.43 |
| 2023-03-17 | -35.55 |
| 2023-03-16 | -36.06 |
| 2023-03-15 | -36.57 |
| 2023-03-14 | -37.94 |
| 2023-03-13 | -35.89 |
| 2023-03-10 | -35.21 |
| 2023-03-09 | -34.36 |
| 2023-03-08 | -33.16 |
| 2023-03-07 | -31.46 |
| 2023-03-06 | -30.10 |
| 2023-03-03 | -30.10 |
| 2023-03-02 | -29.41 |
| 2023-03-01 | -29.58 |
| 2023-02-28 | -32.48 |
| 2023-02-27 | -32.65 |
| 2023-02-24 | -32.99 |
| 2023-02-23 | -32.14 |
| 2023-02-22 | -33.51 |
| 2023-02-21 | -31.46 |
| 2023-02-20 | -30.27 |
| 2023-02-17 | -30.61 |
| 2023-02-16 | -28.90 |
| 2023-02-15 | -29.24 |
| 2023-02-14 | -26.69 |
| 2023-02-13 | -25.15 |
| 2023-02-10 | -25.32 |
| 2023-02-09 | -25.83 |
| 2023-02-08 | -26.52 |
| 2023-02-07 | -26.86 |
| 2023-02-06 | -26.52 |
| 2023-02-03 | -26.17 |
| 2023-02-02 | -26.69 |
| 2023-02-01 | -28.05 |
| 2023-01-31 | -26.86 |
| 2023-01-30 | -27.03 |
| 2023-01-27 | -24.64 |
| 2023-01-26 | -27.54 |
| 2023-01-20 | -29.58 |
| 2023-01-19 | -30.78 |
| 2023-01-18 | -31.46 |
| 2023-01-17 | -29.93 |
| 2023-01-16 | -27.03 |
| 2023-01-13 | -31.80 |
| 2023-01-12 | -27.71 |
| 2023-01-11 | -23.28 |
| 2023-01-10 | -0.43 |
| 2023-01-09 | -2.30 |
| 2023-01-06 | -6.91 |
| 2023-01-05 | -4.01 |
| 2023-01-04 | -4.18 |
| 2023-01-03 | -4.18 |
| 2022-12-30 | -4.18 |
| 2022-12-29 | -4.69 |
| 2022-12-28 | -4.69 |
| 2022-12-23 | -8.78 |
| 2022-12-22 | -7.93 |
| 2022-12-21 | -11.17 |
| 2022-12-20 | -14.07 |
| 2022-12-19 | -12.53 |
| 2022-12-16 | -10.83 |
| 2022-12-15 | -8.95 |
| 2022-12-14 | -7.25 |
| 2022-12-13 | -7.59 |
| 2022-12-12 | -11.17 |
| 2022-12-09 | -5.88 |
| 2022-12-08 | -6.74 |
| 2022-12-07 | -10.15 |
| 2022-12-06 | -6.40 |
| 2022-12-05 | -7.25 |
| 2022-12-02 | -11.85 |
| 2022-12-01 | -14.07 |
| 2022-11-30 | -15.77 |
| 2022-11-29 | -22.08 |
| 2022-11-28 | -28.39 |
| 2022-11-25 | -32.48 |
| 2022-11-24 | -32.48 |
| 2022-11-23 | -30.95 |
| 2022-11-22 | -28.73 |
| 2022-11-21 | -27.71 |
| 2022-11-18 | -25.83 |
| 2022-11-17 | -23.96 |
| 2022-11-16 | -22.59 |
| 2022-11-15 | -23.45 |
| 2022-11-14 | -26.17 |
| 2022-11-11 | -22.76 |
| 2022-11-10 | -25.66 |
| 2022-11-09 | -29.07 |
| 2022-11-08 | -25.83 |
| 2022-11-07 | -25.32 |
| 2022-11-04 | -25.83 |
| 2022-11-03 | -32.82 |
| 2022-11-02 | -30.78 |
| 2022-11-01 | -34.70 |
| 2022-10-31 | -41.01 |
| 2022-10-28 | -37.60 |
| 2022-10-27 | -33.34 |
| 2022-10-26 | -35.04 |
| 2022-10-25 | -39.81 |
| 2022-10-24 | -37.94 |
| 2022-10-21 | -35.55 |
| 2022-10-20 | -34.53 |
| 2022-10-19 | -34.19 |
| 2022-10-18 | -30.95 |
| 2022-10-17 | -33.51 |
| 2022-10-14 | -35.38 |
| 2022-10-13 | -35.21 |
| 2022-10-12 | -33.68 |
| 2022-10-11 | -33.51 |
| 2022-10-10 | -34.53 |
| 2022-10-07 | -35.55 |
| 2022-10-06 | -33.16 |
| 2022-10-05 | -31.63 |
| 2022-10-03 | -33.68 |
| 2022-09-30 | -34.70 |
| 2022-09-29 | -32.99 |
| 2022-09-28 | -28.73 |
| 2022-09-27 | -26.69 |
| 2022-09-26 | -34.19 |
| 2022-09-23 | -37.09 |
| 2022-09-22 | -38.28 |
| 2022-09-21 | -38.45 |
| 2022-09-20 | -35.89 |
| 2022-09-19 | -35.21 |
| 2022-09-16 | -34.53 |
| 2022-09-15 | -34.36 |
| 2022-09-14 | -35.04 |
| 2022-09-13 | -35.21 |
| 2022-09-09 | -37.43 |
| 2022-09-08 | -38.11 |
| 2022-09-07 | -38.45 |
| 2022-09-06 | -39.30 |
| 2022-09-05 | -37.77 |
| 2022-09-02 | -36.57 |
| 2022-09-01 | -35.38 |
| 2022-08-31 | -32.82 |
| 2022-08-30 | -34.02 |
| 2022-08-29 | -35.38 |
| 2022-08-26 | -34.36 |
| 2022-08-25 | -39.47 |
| 2022-08-24 | -35.21 |
| 2022-08-23 | -33.51 |
| 2022-08-22 | -33.51 |
| 2022-08-19 | -35.72 |
| 2022-08-18 | -37.09 |
| 2022-08-17 | -36.92 |
| 2022-08-16 | -35.89 |
| 2022-08-15 | -34.19 |
| 2022-08-12 | -34.36 |
| 2022-08-11 | -34.53 |
| 2022-08-10 | -36.57 |
| 2022-08-09 | -34.36 |
| 2022-08-08 | -31.29 |
| 2022-08-05 | -31.80 |
| 2022-08-04 | -32.48 |
| 2022-08-03 | -35.04 |
| 2022-08-02 | -33.51 |
| 2022-08-01 | -31.46 |
| 2022-07-29 | -31.97 |
| 2022-07-28 | -29.07 |
| 2022-07-27 | -30.95 |
| 2022-07-26 | -29.75 |
| 2022-07-25 | -29.93 |
| 2022-07-22 | -29.24 |
| 2022-07-21 | -29.24 |
| 2022-07-20 | -27.03 |
| 2022-07-19 | -26.86 |
| 2022-07-18 | -24.30 |
| 2022-07-15 | -25.83 |
| 2022-07-14 | -22.93 |
| 2022-07-13 | -21.74 |
| 2022-07-12 | -21.57 |
| 2022-07-11 | -19.52 |
| 2022-07-08 | -14.24 |
| 2022-07-07 | -13.56 |
| 2022-07-06 | -10.83 |
| 2022-07-05 | -11.34 |
| 2022-07-04 | -9.29 |
| 2022-06-30 | -7.93 |
| 2022-06-29 | -11.68 |
| 2022-06-28 | -10.32 |
| 2022-06-27 | -12.36 |
| 2022-06-24 | -20.21 |
| 2022-06-23 | -23.79 |
| 2022-06-22 | -23.79 |
| 2022-06-21 | -20.72 |
| 2022-06-20 | -27.54 |
| 2022-06-17 | -32.14 |
| 2022-06-16 | -32.14 |
| 2022-06-15 | -30.44 |
| 2022-06-14 | -30.44 |
| 2022-06-13 | -28.90 |
| 2022-06-10 | -27.54 |
| 2022-06-09 | -26.17 |
| 2022-06-08 | -26.17 |
| 2022-06-07 | -28.90 |
| 2022-06-06 | -28.05 |
| 2022-06-02 | -31.46 |
| 2022-06-01 | -30.10 |
| 2022-05-31 | -31.42 |
| 2022-05-30 | -32.25 |
| 2022-05-27 | -34.73 |
| 2022-05-26 | -34.40 |
| 2022-05-25 | -34.24 |
| 2022-05-24 | -34.40 |
| 2022-05-23 | -32.75 |
| 2022-05-20 | -33.41 |
| 2022-05-19 | -34.57 |
| 2022-05-18 | -33.41 |
| 2022-05-17 | -33.08 |
| 2022-05-16 | -33.91 |
| 2022-05-13 | -37.22 |
| 2022-05-12 | -37.72 |
| 2022-05-11 | -36.72 |
| 2022-05-10 | -37.88 |
| 2022-05-06 | -39.54 |
| 2022-05-05 | -34.07 |
| 2022-05-04 | -33.74 |
| 2022-05-03 | -31.59 |
| 2022-04-29 | -32.08 |
| 2022-04-28 | -33.57 |
| 2022-04-27 | -33.91 |
| 2022-04-26 | -36.72 |
| 2022-04-25 | -35.23 |
| 2022-04-22 | -28.27 |
| 2022-04-21 | -30.59 |
| 2022-04-20 | -29.93 |
| 2022-04-19 | -31.26 |
| 2022-04-14 | -28.77 |
| 2022-04-13 | -32.08 |
| 2022-04-12 | -28.77 |
| 2022-04-11 | -31.75 |
| 2022-04-08 | -29.43 |
| 2022-04-07 | -30.59 |
| 2022-04-06 | -28.44 |
| 2022-04-04 | -25.29 |
| 2022-04-01 | -25.29 |
| 2022-03-31 | -28.44 |
| 2022-03-30 | -25.62 |
| 2022-03-29 | -28.27 |
| 2022-03-28 | -31.26 |
| 2022-03-25 | -31.09 |
| 2022-03-24 | -28.60 |
| 2022-03-23 | -26.12 |
| 2022-03-22 | -27.28 |
| 2022-03-21 | -26.95 |
| 2022-03-18 | -27.11 |
| 2022-03-17 | -29.60 |
| 2022-03-16 | -37.05 |
| 2022-03-15 | -45.34 |
| 2022-03-14 | -42.35 |
| 2022-03-11 | -28.77 |
| 2022-03-10 | -26.12 |
| 2022-03-09 | -28.60 |
| 2022-03-08 | -24.46 |
| 2022-03-07 | -18.17 |
| 2022-03-04 | -16.35 |
| 2022-03-03 | -12.54 |
| 2022-03-02 | -16.18 |
| 2022-03-01 | -13.86 |
| 2022-02-28 | -13.86 |
| 2022-02-25 | -12.87 |
| 2022-02-24 | -12.04 |
| 2022-02-23 | -6.41 |
| 2022-02-22 | -2.43 |
| 2022-02-21 | 1.71 |
| 2022-02-18 | 2.37 |
| 2022-02-17 | 3.37 |
| 2022-02-16 | 5.19 |
| 2022-02-15 | -0.78 |
| 2022-02-14 | -2.60 |
| 2022-02-11 | -1.27 |
| 2022-02-10 | 1.38 |
| 2022-02-09 | -3.92 |
| 2022-02-08 | -4.75 |
| 2022-02-07 | -1.77 |
| 2022-02-04 | -5.41 |
| 2022-01-31 | -9.72 |
| 2022-01-28 | -13.70 |
| 2022-01-27 | -13.03 |
| 2022-01-26 | -10.38 |
| 2022-01-25 | -10.55 |
| 2022-01-24 | -8.89 |
| 2022-01-21 | -7.24 |
| 2022-01-20 | -18.17 |
| 2022-01-19 | -18.50 |
| 2022-01-18 | -19.00 |
| 2022-01-17 | -15.85 |
| 2022-01-14 | -11.71 |
| 2022-01-13 | -11.05 |
| 2022-01-12 | -7.24 |
| 2022-01-11 | -11.71 |
| 2022-01-10 | -10.55 |
| 2022-01-07 | -12.70 |
| 2022-01-06 | -10.38 |
| 2022-01-05 | -7.07 |
| 2022-01-04 | -6.90 |
| 2022-01-03 | -6.57 |
| 2021-12-31 | -2.60 |
| 2021-12-30 | -6.08 |
| 2021-12-29 | -6.24 |
| 2021-12-28 | -4.25 |
| 2021-12-24 | -0.61 |
| 2021-12-23 | -3.09 |
| 2021-12-22 | -1.11 |
| 2021-12-21 | -5.08 |
| 2021-12-20 | -7.07 |
| 2021-12-17 | -4.75 |
| 2021-12-16 | 0.88 |
| 2021-12-15 | -1.44 |
| 2021-12-14 | 6.02 |
| 2021-12-13 | 6.02 |
| 2021-12-10 | 10.65 |
| 2021-12-09 | 15.13 |
| 2021-12-08 | 11.98 |
| 2021-12-07 | 13.64 |
| 2021-12-06 | 7.67 |
| 2021-12-03 | 14.80 |
| 2021-12-02 | 11.98 |
| 2021-12-01 | 15.29 |
| 2021-11-30 | 19.77 |
| 2021-11-29 | 20.10 |
| 2021-11-26 | 23.58 |
| 2021-11-25 | 26.39 |
| 2021-11-24 | 25.07 |
| 2021-11-23 | 22.75 |
| 2021-11-22 | 23.24 |
| 2021-11-19 | 24.07 |
| 2021-11-18 | 22.25 |
| 2021-11-17 | 24.73 |
| 2021-11-16 | 28.71 |
| 2021-11-15 | 26.89 |
| 2021-11-12 | 22.58 |
| 2021-11-11 | 19.93 |
| 2021-11-10 | 17.61 |
| 2021-11-09 | 13.80 |
| 2021-11-08 | 14.46 |
| 2021-11-05 | 13.47 |
| 2021-11-04 | 11.81 |
| 2021-11-03 | 10.16 |
| 2021-11-02 | 11.98 |
| 2021-11-01 | 11.48 |
| 2021-10-29 | 16.12 |
| 2021-10-28 | 12.64 |
| 2021-10-27 | 15.46 |
| 2021-10-26 | 19.77 |
| 2021-10-25 | 19.77 |
| 2021-10-22 | 22.42 |
| 2021-10-21 | 21.09 |
| 2021-10-20 | 27.22 |
| 2021-10-19 | 27.38 |
| 2021-10-18 | 24.07 |
| 2021-10-15 | 26.23 |
| 2021-10-12 | 29.87 |
| 2021-10-11 | 27.88 |
| 2021-10-08 | 23.08 |
| 2021-10-07 | 30.53 |
| 2021-10-06 | 24.57 |
| 2021-10-05 | 29.21 |
| 2021-10-04 | 27.38 |
| 2021-09-30 | 30.86 |
| 2021-09-29 | 22.25 |
| 2021-09-28 | 23.41 |
| 2021-09-27 | 23.91 |
| 2021-09-24 | 26.89 |
| 2021-09-23 | 21.09 |
| 2021-09-21 | 22.91 |
| 2021-09-20 | 23.74 |
| 2021-09-17 | 23.74 |
| 2021-09-16 | 19.77 |
| 2021-09-15 | 18.11 |
| 2021-09-14 | 21.26 |
| 2021-09-13 | 25.56 |
| 2021-09-10 | 30.86 |
| 2021-09-09 | 32.52 |
| 2021-09-08 | 34.18 |
| 2021-09-07 | 37.82 |
| 2021-09-06 | 34.18 |
| 2021-09-03 | 34.01 |
| 2021-09-02 | 34.01 |
| 2021-09-01 | 38.32 |
| 2021-08-31 | 32.35 |
| 2021-08-30 | 33.02 |
| 2021-08-27 | 20.10 |
| 2021-08-26 | 16.95 |
| 2021-08-25 | 17.78 |
| 2021-08-24 | 5.35 |
| 2021-08-23 | 1.54 |
| 2021-08-20 | -5.41 |
| 2021-08-19 | -1.94 |
| 2021-08-18 | 1.05 |
| 2021-08-17 | 6.51 |
| 2021-08-16 | 6.51 |
| 2021-08-13 | 3.20 |
| 2021-08-12 | 4.03 |
| 2021-08-11 | 9.66 |
| 2021-08-10 | 8.50 |
| 2021-08-09 | 6.35 |
| 2021-08-06 | 4.69 |
| 2021-08-05 | 4.36 |
| 2021-08-04 | 7.51 |
| 2021-08-03 | 9.33 |
| 2021-08-02 | 11.32 |
| 2021-07-30 | 11.65 |
| 2021-07-29 | 15.29 |
| 2021-07-28 | 20.76 |
| 2021-07-27 | 8.17 |
| 2021-07-26 | 22.08 |
| 2021-07-23 | 32.02 |
| 2021-07-22 | 37.16 |
| 2021-07-21 | 35.00 |
| 2021-07-20 | 35.17 |
| 2021-07-19 | 36.50 |
| 2021-07-16 | 46.60 |
| 2021-07-15 | 45.11 |
| 2021-07-14 | 46.77 |
| 2021-07-13 | 46.77 |
| 2021-07-12 | 47.93 |
| 2021-07-09 | 44.61 |
| 2021-07-08 | 43.12 |
| 2021-07-07 | 53.23 |
| 2021-07-06 | 55.71 |
| 2021-07-05 | 54.05 |
| 2021-07-02 | 57.53 |
| 2021-06-30 | 54.22 |
| 2021-06-29 | 60.51 |
| 2021-06-28 | 61.34 |
| 2021-06-25 | 64.99 |
| 2021-06-24 | 65.65 |
| 2021-06-23 | 62.67 |
| 2021-06-22 | 67.31 |
| 2021-06-21 | 70.29 |
| 2021-06-18 | 72.61 |
| 2021-06-17 | 73.93 |
| 2021-06-16 | 77.91 |
| 2021-06-15 | 83.21 |
| 2021-06-11 | 83.87 |
| 2021-06-10 | 82.55 |
| 2021-06-09 | 84.20 |
| 2021-06-08 | 85.53 |
| 2021-06-07 | 84.87 |
| 2021-06-04 | 81.55 |
| 2021-06-03 | 76.29 |
| 2021-06-02 | 65.77 |
| 2021-06-01 | 65.44 |
| 2021-05-31 | 62.81 |
| 2021-05-28 | 62.81 |
| 2021-05-27 | 67.08 |
| 2021-05-26 | 64.45 |
| 2021-05-25 | 60.50 |
| 2021-05-24 | 53.10 |
| 2021-05-21 | 56.23 |
| 2021-05-20 | 62.81 |
| 2021-05-18 | 61.16 |
| 2021-05-17 | 56.39 |
| 2021-05-14 | 57.05 |
| 2021-05-13 | 61.98 |
| 2021-05-12 | 60.50 |
| 2021-05-11 | 60.34 |
| 2021-05-10 | 57.21 |
| 2021-05-07 | 58.37 |
| 2021-05-06 | 58.04 |
| 2021-05-05 | 56.23 |
| 2021-05-04 | 59.85 |
| 2021-05-03 | 54.58 |
| 2021-04-30 | 56.56 |
| 2021-04-29 | 57.05 |
| 2021-04-28 | 57.05 |
| 2021-04-27 | 54.91 |
| 2021-04-26 | 50.80 |
| 2021-04-23 | 51.29 |
| 2021-04-22 | 46.36 |
| 2021-04-21 | 41.10 |
| 2021-04-20 | 47.02 |
| 2021-04-19 | 43.07 |
| 2021-04-16 | 38.80 |
| 2021-04-15 | 32.05 |
| 2021-04-14 | 34.85 |
| 2021-04-13 | 34.85 |
| 2021-04-12 | 31.40 |
| 2021-04-09 | 39.12 |
| 2021-04-08 | 43.40 |
| 2021-04-07 | 36.33 |
| 2021-04-01 | 37.48 |
| 2021-03-31 | 33.86 |
| 2021-03-30 | 33.86 |
| 2021-03-29 | 32.05 |
| 2021-03-26 | 38.47 |
| 2021-03-25 | 31.23 |
| 2021-03-24 | 35.18 |
| 2021-03-23 | 33.86 |
| 2021-03-22 | 36.49 |
| 2021-03-19 | 37.64 |
| 2021-03-18 | 42.08 |
| 2021-03-17 | 43.40 |
| 2021-03-16 | 39.62 |
| 2021-03-15 | 40.44 |
| 2021-03-12 | 41.76 |
| 2021-03-11 | 44.39 |
| 2021-03-10 | 37.97 |
| 2021-03-09 | 23.34 |
| 2021-03-08 | 25.97 |
| 2021-03-05 | 36.00 |
| 2021-03-04 | 40.28 |
| 2021-03-03 | 48.66 |
| 2021-03-02 | 48.33 |
| 2021-03-01 | 54.75 |
| 2021-02-26 | 46.52 |
| 2021-02-25 | 57.05 |
| 2021-02-24 | 51.29 |
| 2021-02-23 | 63.63 |
| 2021-02-22 | 67.41 |
| 2021-02-19 | 79.91 |
| 2021-02-18 | 77.61 |
| 2021-02-17 | 83.20 |
| 2021-02-16 | 84.18 |
| 2021-02-11 | 75.96 |
| 2021-02-10 | 75.63 |
| 2021-02-09 | 70.04 |
| 2021-02-08 | 72.67 |
| 2021-02-05 | 63.79 |
| 2021-02-04 | 63.13 |
| 2021-02-03 | 71.69 |
| 2021-02-02 | 55.90 |
| 2021-02-01 | 43.07 |
| 2021-01-29 | 39.62 |
| 2021-01-28 | 39.12 |
| 2021-01-27 | 50.14 |
| 2021-01-26 | 50.96 |
| 2021-01-25 | 57.05 |
| 2021-01-22 | 54.25 |
| 2021-01-21 | 58.53 |
| 2021-01-20 | 58.37 |
| 2021-01-19 | 56.23 |
| 2021-01-18 | 47.68 |
| 2021-01-15 | 43.89 |
| 2021-01-14 | 47.18 |
| 2021-01-13 | 53.76 |
| 2021-01-12 | 58.04 |
| 2021-01-11 | 59.52 |
| 2021-01-08 | 63.13 |
| 2021-01-07 | 56.89 |
| 2021-01-06 | 57.87 |
| 2021-01-05 | 57.71 |
| 2021-01-04 | 48.99 |
| 2020-12-31 | 35.51 |
| 2020-12-30 | 32.88 |
| 2020-12-29 | 27.94 |
| 2020-12-28 | 26.30 |
| 2020-12-24 | 22.35 |
| 2020-12-23 | 26.63 |
| 2020-12-22 | 26.46 |
| 2020-12-21 | 29.92 |
| 2020-12-18 | 25.31 |
| 2020-12-17 | 27.78 |
| 2020-12-16 | 24.98 |
| 2020-12-15 | 24.00 |
| 2020-12-14 | 25.80 |
| 2020-12-11 | 26.79 |
| 2020-12-10 | 26.46 |
| 2020-12-09 | 28.27 |
| 2020-12-08 | 31.07 |
| 2020-12-07 | 25.64 |
| 2020-12-04 | 28.44 |
| 2020-12-03 | 26.63 |
| 2020-12-02 | 19.56 |
| 2020-12-01 | 21.69 |
| 2020-11-30 | 16.76 |
| 2020-11-27 | 20.54 |
| 2020-11-26 | 17.91 |
| 2020-11-25 | 14.29 |
| 2020-11-24 | 23.50 |
| 2020-11-23 | 28.76 |
| 2020-11-20 | 32.38 |
| 2020-11-19 | 28.44 |
| 2020-11-18 | 26.79 |
| 2020-11-17 | 29.92 |
| 2020-11-16 | 29.09 |
| 2020-11-13 | 32.55 |
| 2020-11-12 | 33.37 |
| 2020-11-11 | 27.45 |
| 2020-11-10 | 31.07 |
| 2020-11-09 | 34.85 |
| 2020-11-06 | 29.92 |
| 2020-11-05 | 31.56 |
| 2020-11-04 | 31.89 |
| 2020-11-03 | 29.92 |
| 2020-11-02 | 28.60 |
| 2020-10-30 | 23.67 |
| 2020-10-29 | 28.76 |
| 2020-10-28 | 39.62 |
| 2020-10-27 | 37.48 |
| 2020-10-23 | 40.60 |
| 2020-10-22 | 44.72 |
| 2020-10-21 | 46.52 |
| 2020-10-20 | 48.99 |
| 2020-10-19 | 45.87 |
| 2020-10-16 | 50.80 |
| 2020-10-15 | 56.56 |
| 2020-10-14 | 54.25 |
| 2020-10-12 | 42.74 |
| 2020-10-09 | 39.45 |
| 2020-10-08 | 44.06 |
| 2020-10-07 | 43.07 |
| 2020-10-06 | 42.08 |
| 2020-10-05 | 40.11 |
| 2020-09-30 | 32.88 |
| 2020-09-29 | 32.55 |
| 2020-09-28 | 26.63 |
| 2020-09-25 | 25.64 |
| 2020-09-24 | 28.76 |
| 2020-09-23 | 36.66 |
| 2020-09-22 | 38.80 |
| 2020-09-21 | 36.49 |
| 2020-09-18 | 41.43 |
| 2020-09-17 | 32.38 |
| 2020-09-16 | 34.52 |
| 2020-09-15 | 28.60 |
| 2020-09-14 | 28.60 |
| 2020-09-11 | 29.75 |
| 2020-09-10 | 25.80 |
| 2020-09-09 | 27.94 |
| 2020-09-08 | 31.72 |
| 2020-09-07 | 36.00 |
| 2020-09-04 | 41.26 |
| 2020-09-03 | 43.07 |
| 2020-09-02 | 47.35 |
| 2020-09-01 | 44.88 |
| 2020-08-31 | 44.55 |
| 2020-08-28 | 42.25 |
| 2020-08-27 | 38.96 |
| 2020-08-26 | 42.08 |
| 2020-08-25 | 41.43 |
| 2020-08-24 | 29.42 |
| 2020-08-21 | 28.27 |
| 2020-08-20 | 23.34 |
| 2020-08-19 | 25.15 |
| 2020-08-18 | 26.79 |
| 2020-08-17 | 13.47 |
| 2020-08-14 | 5.41 |
| 2020-08-13 | 5.74 |
| 2020-08-12 | 8.37 |
| 2020-08-11 | 10.84 |
| 2020-08-10 | 11.83 |
| 2020-08-07 | 17.75 |
| 2020-08-06 | 20.05 |
| 2020-08-05 | 14.13 |
| 2020-08-04 | 0.31 |
| 2020-08-03 | -1.66 |
| 2020-07-31 | 2.29 |
| 2020-07-30 | -8.40 |
| 2020-07-29 | -6.76 |
| 2020-07-28 | -5.44 |
| 2020-07-27 | -7.09 |
| 2020-07-24 | -7.41 |
| 2020-07-23 | -1.66 |
| 2020-07-22 | -1.33 |
| 2020-07-21 | -1.33 |
| 2020-07-20 | -2.65 |
| 2020-07-17 | -1.17 |
| 2020-07-16 | -2.48 |
| 2020-07-15 | 2.62 |
| 2020-07-14 | 2.78 |
| 2020-07-13 | 3.44 |
| 2020-07-10 | -0.84 |
| 2020-07-09 | 1.47 |
| 2020-07-08 | 5.58 |
| 2020-07-07 | 1.30 |
| 2020-07-06 | 4.75 |
| 2020-07-03 | 9.36 |
| 2020-07-02 | 13.80 |
| 2020-06-30 | 8.70 |
| 2020-06-29 | 9.52 |
| 2020-06-26 | 11.33 |
| 2020-06-24 | 13.63 |
| 2020-06-23 | 5.25 |
| 2020-06-22 | 8.21 |
| 2020-06-19 | 5.08 |
| 2020-06-18 | 5.25 |
| 2020-06-17 | 3.77 |
| 2020-06-16 | -3.63 |
| 2020-06-15 | -12.18 |
| 2020-06-12 | -10.37 |
| 2020-06-11 | -16.30 |
| 2020-06-10 | -13.17 |
| 2020-06-09 | -13.01 |
| 2020-06-08 | -14.65 |
| 2020-06-05 | -21.39 |
| 2020-06-04 | -22.22 |
| 2020-06-03 | -24.52 |
| 2020-06-02 | -25.48 |
| 2020-06-01 | -31.58 |
| 2020-05-29 | -34.96 |
| 2020-05-28 | -36.88 |
| 2020-05-27 | -37.04 |
| 2020-05-26 | -36.56 |
| 2020-05-25 | -36.72 |
| 2020-05-22 | -39.45 |
| 2020-05-21 | -38.17 |
| 2020-05-20 | -38.17 |
| 2020-05-19 | -33.51 |
| 2020-05-18 | -33.19 |
| 2020-05-15 | -31.58 |
| 2020-05-14 | -29.34 |
| 2020-05-13 | -28.05 |
| 2020-05-12 | -27.41 |
| 2020-05-11 | -28.85 |
| 2020-05-08 | -28.21 |
| 2020-05-07 | -27.09 |
| 2020-05-06 | -30.14 |
| 2020-05-05 | -31.58 |
| 2020-05-04 | -31.58 |
| 2020-04-29 | -30.14 |
| 2020-04-28 | -30.78 |
| 2020-04-27 | -28.85 |
| 2020-04-24 | -26.93 |
| 2020-04-23 | -25.64 |
| 2020-04-22 | -22.43 |
| 2020-04-21 | -25.32 |
| 2020-04-20 | -24.04 |
| 2020-04-17 | -24.52 |
| 2020-04-16 | -25.16 |
| 2020-04-15 | -25.64 |
| 2020-04-14 | -23.23 |
| 2020-04-09 | -23.71 |
| 2020-04-08 | -24.20 |
| 2020-04-07 | -20.50 |
| 2020-04-06 | -19.38 |
| 2020-04-03 | -26.28 |
| 2020-04-02 | -25.96 |
| 2020-04-01 | -30.14 |
| 2020-03-31 | -28.21 |
| 2020-03-30 | -28.37 |
| 2020-03-27 | -28.53 |
| 2020-03-26 | -27.73 |
| 2020-03-25 | -31.58 |
| 2020-03-24 | -35.60 |
| 2020-03-23 | -37.37 |
| 2020-03-20 | -35.76 |
| 2020-03-19 | -38.65 |
| 2020-03-18 | -34.64 |
| 2020-03-17 | -33.51 |
| 2020-03-16 | -38.97 |
| 2020-03-13 | -39.13 |
| 2020-03-12 | -37.04 |
| 2020-03-11 | -35.28 |
| 2020-03-10 | -32.39 |
| 2020-03-09 | -35.44 |
| 2020-03-06 | -31.91 |
| 2020-03-05 | -28.85 |
| 2020-03-04 | -31.74 |
| 2020-03-03 | -32.55 |
| 2020-03-02 | -32.87 |
| 2020-02-28 | -33.67 |
| 2020-02-27 | -30.62 |
| 2020-02-26 | -31.74 |
| 2020-02-25 | -29.17 |
| 2020-02-24 | -30.14 |
| 2020-02-21 | -26.28 |
| 2020-02-20 | -26.61 |
| 2020-02-19 | -30.14 |
| 2020-02-18 | -31.74 |
| 2020-02-17 | -31.42 |
| 2020-02-14 | -30.62 |
| 2020-02-13 | -30.78 |
| 2020-02-12 | -34.96 |
| 2020-02-11 | -37.04 |
| 2020-02-10 | -37.04 |
| 2020-02-07 | -35.92 |
| 2020-02-06 | -35.60 |
| 2020-02-05 | -38.49 |
| 2020-02-04 | -38.33 |
| 2020-02-03 | -41.22 |
| 2020-01-31 | -38.17 |
| 2020-01-30 | -37.37 |
| 2020-01-29 | -35.28 |
| 2020-01-24 | -31.42 |
| 2020-01-23 | -33.35 |
| 2020-01-22 | -25.16 |
| 2020-01-21 | -26.12 |
| 2020-01-20 | -22.91 |
| 2020-01-17 | -19.70 |
| 2020-01-16 | -19.54 |
| 2020-01-15 | -19.38 |
| 2020-01-14 | -14.08 |
| 2020-01-13 | -13.92 |
| 2020-01-10 | -12.79 |
| 2020-01-09 | -12.15 |
| 2020-01-08 | -15.52 |
| 2020-01-07 | -14.88 |
| 2020-01-06 | -11.51 |
| 2020-01-03 | -10.22 |
| 2020-01-02 | -9.90 |
| 2019-12-31 | -10.71 |
| 2019-12-30 | -7.49 |
| 2019-12-27 | -7.01 |
| 2019-12-24 | -5.25 |
| 2019-12-23 | -6.05 |
| 2019-12-20 | -7.82 |
| 2019-12-19 | -7.82 |
| 2019-12-18 | -7.01 |
| 2019-12-17 | -7.49 |
| 2019-12-16 | -15.36 |
| 2019-12-13 | -14.40 |
| 2019-12-12 | -17.13 |
| 2019-12-11 | -17.77 |
| 2019-12-10 | -17.77 |
| 2019-12-09 | -16.65 |
| 2019-12-06 | -13.92 |
| 2019-12-05 | -16.33 |
| 2019-12-04 | -14.88 |
| 2019-12-03 | -14.40 |
| 2019-12-02 | -18.09 |
| 2019-11-29 | -18.90 |
| 2019-11-28 | -15.85 |
| 2019-11-27 | -15.68 |
| 2019-11-26 | -13.44 |
| 2019-11-25 | -13.76 |
| 2019-11-22 | -17.45 |
| 2019-11-21 | -20.18 |
| 2019-11-20 | -25.48 |
| 2019-11-19 | -24.84 |
| 2019-11-18 | -38.33 |
| 2019-11-15 | -38.65 |
| 2019-11-14 | -38.01 |
| 2019-11-13 | -37.53 |
| 2019-11-12 | -37.37 |
| 2019-11-11 | -37.53 |
| 2019-11-08 | -35.92 |
| 2019-11-07 | -36.40 |
| 2019-11-06 | -35.76 |
| 2019-11-05 | -35.92 |
| 2019-11-04 | -35.76 |
| 2019-11-01 | -36.24 |
| 2019-10-31 | -36.56 |
| 2019-10-30 | -35.28 |
| 2019-10-29 | -34.80 |
| 2019-10-28 | -35.92 |
| 2019-10-25 | -35.76 |
| 2019-10-24 | -35.92 |
| 2019-10-23 | -35.76 |
| 2019-10-22 | -35.44 |
| 2019-10-21 | -35.76 |
| 2019-10-18 | -35.92 |
| 2019-10-17 | -36.56 |
| 2019-10-16 | -36.40 |
| 2019-10-15 | -38.17 |
| 2019-10-14 | -37.69 |
| 2019-10-11 | -37.85 |
| 2019-10-10 | -38.01 |
| 2019-10-09 | -38.65 |
| 2019-10-08 | -38.49 |
| 2019-10-04 | -38.65 |
| 2019-10-03 | -38.97 |
| 2019-10-02 | -38.49 |
| 2019-09-30 | -42.67 |
| 2019-09-27 | -42.02 |
| 2019-09-26 | -42.18 |
| 2019-09-25 | -40.58 |
| 2019-09-24 | -40.90 |
| 2019-09-23 | -38.65 |
| 2019-09-20 | -38.17 |
| 2019-09-19 | -38.33 |
| 2019-09-18 | -39.77 |
| 2019-09-17 | -40.74 |
| 2019-09-16 | -41.54 |
| 2019-09-13 | -40.74 |
| 2019-09-12 | -42.99 |
| 2019-09-11 | -42.18 |
| 2019-09-10 | -41.38 |
| 2019-09-09 | -41.70 |
| 2019-09-06 | -41.70 |
| 2019-09-05 | -42.02 |
| 2019-09-04 | -41.38 |
| 2019-09-03 | -42.99 |
| 2019-09-02 | -43.31 |
| 2019-08-30 | -42.18 |
| 2019-08-29 | -40.74 |
| 2019-08-28 | -38.97 |
| 2019-08-27 | -44.59 |
| 2019-08-26 | -44.91 |
| 2019-08-23 | -44.27 |
| 2019-08-22 | -42.83 |
| 2019-08-21 | -43.15 |
| 2019-08-20 | -43.47 |
| 2019-08-19 | -43.31 |
| 2019-08-16 | -43.47 |
| 2019-08-15 | -43.95 |
| 2019-08-14 | -44.75 |
| 2019-08-13 | -43.95 |
| 2019-08-12 | -43.47 |
| 2019-08-09 | -43.79 |
| 2019-08-08 | -42.50 |
| 2019-08-07 | -42.83 |
| 2019-08-06 | -41.22 |
| 2019-08-05 | -40.10 |
| 2019-08-02 | -34.80 |
| 2019-08-01 | -32.39 |
| 2019-07-31 | -31.58 |
| 2019-07-30 | -29.98 |
| 2019-07-29 | -29.66 |
| 2019-07-26 | -28.21 |
| 2019-07-25 | -28.53 |
| 2019-07-24 | -29.82 |
| 2019-07-23 | -30.14 |
| 2019-07-22 | -31.26 |
| 2019-07-19 | -30.30 |
| 2019-07-18 | -29.66 |
| 2019-07-17 | -28.85 |
| 2019-07-16 | -28.85 |
| 2019-07-15 | -30.14 |
| 2019-07-12 | -30.46 |
| 2019-07-11 | -28.85 |
| 2019-07-10 | -29.17 |
| 2019-07-09 | -30.46 |
| 2019-07-08 | -28.53 |
| 2019-07-05 | -28.53 |
| 2019-07-04 | -28.05 |
| 2019-07-03 | -27.57 |
| 2019-07-02 | -29.82 |
| 2019-06-28 | -32.39 |
| 2019-06-27 | -31.74 |
| 2019-06-26 | -35.76 |
| 2019-06-25 | -35.76 |
| 2019-06-24 | -34.96 |
| 2019-06-21 | -33.83 |
| 2019-06-20 | -34.96 |
| 2019-06-19 | -36.08 |
| 2019-06-18 | -37.21 |
| 2019-06-17 | -37.21 |
| 2019-06-14 | -37.04 |
| 2019-06-13 | -36.08 |
| 2019-06-12 | -37.37 |
| 2019-06-11 | -36.72 |
| 2019-06-10 | -38.17 |
| 2019-06-06 | -38.97 |
| 2019-06-05 | -37.53 |
| 2019-06-04 | -36.88 |
| 2019-06-03 | -36.40 |
| 2019-05-31 | -41.34 |
| 2019-05-30 | -44.58 |
| 2019-05-29 | -44.74 |
| 2019-05-28 | -43.81 |
| 2019-05-27 | -43.50 |
| 2019-05-24 | -42.27 |
| 2019-05-23 | -40.88 |
| 2019-05-22 | -38.87 |
| 2019-05-21 | -39.33 |
| 2019-05-20 | -39.64 |
| 2019-05-17 | -39.33 |
| 2019-05-16 | -39.33 |
| 2019-05-15 | -38.41 |
| 2019-05-14 | -40.72 |
| 2019-05-10 | -40.26 |
| 2019-05-09 | -40.72 |
| 2019-05-08 | -38.41 |
| 2019-05-07 | -37.33 |
| 2019-05-06 | -37.95 |
| 2019-05-03 | -35.63 |
| 2019-05-02 | -35.01 |
| 2019-04-30 | -36.09 |
| 2019-04-29 | -35.48 |
| 2019-04-26 | -37.17 |
| 2019-04-25 | -37.48 |
| 2019-04-24 | -36.09 |
| 2019-04-23 | -36.09 |
| 2019-04-18 | -34.40 |
| 2019-04-17 | -33.16 |
| 2019-04-16 | -34.40 |
| 2019-04-15 | -34.40 |
| 2019-04-12 | -34.40 |
| 2019-04-11 | -33.62 |
| 2019-04-10 | -32.85 |
| 2019-04-09 | -32.70 |
| 2019-04-08 | -32.70 |
| 2019-04-04 | -33.16 |
| 2019-04-03 | -34.86 |
| 2019-04-02 | -36.09 |
| 2019-04-01 | -36.09 |
| 2019-03-29 | -35.63 |
| 2019-03-28 | -34.70 |
| 2019-03-27 | -38.56 |
| 2019-03-26 | -38.72 |
| 2019-03-25 | -39.33 |
| 2019-03-22 | -38.41 |
| 2019-03-21 | -40.11 |
| 2019-03-20 | -39.80 |
| 2019-03-19 | -39.49 |
| 2019-03-18 | -38.87 |
| 2019-03-15 | -39.64 |
| 2019-03-14 | -38.10 |
| 2019-03-13 | -37.02 |
| 2019-03-12 | -36.56 |
| 2019-03-11 | -36.56 |
| 2019-03-08 | -42.89 |
| 2019-03-07 | -42.42 |
| 2019-03-06 | -44.43 |
| 2019-03-05 | -43.04 |
| 2019-03-04 | -43.04 |
| 2019-03-01 | -44.43 |
| 2019-02-28 | -44.27 |
| 2019-02-27 | -42.89 |
| 2019-02-26 | -41.03 |
| 2019-02-25 | -41.34 |
| 2019-02-22 | -41.96 |
| 2019-02-21 | -42.42 |
| 2019-02-20 | -42.27 |
| 2019-02-19 | -41.96 |
| 2019-02-18 | -40.26 |
| 2019-02-15 | -42.42 |
| 2019-02-14 | -40.72 |
| 2019-02-13 | -39.95 |
| 2019-02-12 | -42.11 |
| 2019-02-11 | -45.97 |
| 2019-02-08 | -45.51 |
| 2019-02-04 | -46.59 |
| 2019-02-01 | -45.97 |
| 2019-01-31 | -45.51 |
| 2019-01-30 | -41.80 |
| 2019-01-29 | -42.27 |
| 2019-01-28 | -42.73 |
| 2019-01-25 | -39.64 |
| 2019-01-24 | -40.72 |
| 2019-01-23 | -40.26 |
| 2019-01-22 | -42.58 |
| 2019-01-21 | -43.66 |
| 2019-01-18 | -43.81 |
| 2019-01-17 | -43.50 |
| 2019-01-16 | -42.73 |
| 2019-01-15 | -42.42 |
| 2019-01-14 | -43.97 |
| 2019-01-11 | -46.13 |
| 2019-01-10 | -45.82 |
| 2019-01-09 | -45.51 |
| 2019-01-08 | -47.05 |
| 2019-01-07 | -48.44 |
| 2019-01-04 | -47.52 |
| 2019-01-03 | -47.98 |
| 2019-01-02 | -47.05 |
| 2018-12-31 | -46.59 |
| 2018-12-28 | -47.21 |
| 2018-12-27 | -47.98 |
| 2018-12-24 | -45.66 |
| 2018-12-21 | -45.51 |
| 2018-12-20 | -44.43 |
| 2018-12-19 | -43.19 |
| 2018-12-18 | -43.50 |
| 2018-12-17 | -41.96 |
| 2018-12-14 | -41.34 |
| 2018-12-13 | -41.03 |
| 2018-12-12 | -41.34 |
| 2018-12-11 | -41.50 |
| 2018-12-10 | -41.19 |
| 2018-12-07 | -41.34 |
| 2018-12-06 | -41.19 |
| 2018-12-05 | -38.87 |
| 2018-12-04 | -38.25 |
| 2018-12-03 | -38.25 |
| 2018-11-30 | -38.72 |
| 2018-11-29 | -39.03 |
| 2018-11-28 | -37.64 |
| 2018-11-27 | -38.41 |
| 2018-11-26 | -38.10 |
| 2018-11-23 | -37.79 |
| 2018-11-22 | -37.64 |
| 2018-11-21 | -37.17 |
| 2018-11-20 | -39.03 |
| 2018-11-19 | -35.48 |
| 2018-11-16 | -37.48 |
| 2018-11-15 | -37.17 |
| 2018-11-14 | -38.25 |
| 2018-11-13 | -37.64 |
| 2018-11-12 | -37.33 |
| 2018-11-09 | -37.33 |
| 2018-11-08 | -36.87 |
| 2018-11-07 | -36.09 |
| 2018-11-06 | -35.63 |
| 2018-11-05 | -35.17 |
| 2018-11-02 | -33.62 |
| 2018-11-01 | -37.95 |
| 2018-10-31 | -37.79 |
| 2018-10-30 | -38.25 |
| 2018-10-29 | -37.79 |
| 2018-10-26 | -37.33 |
| 2018-10-25 | -35.63 |
| 2018-10-24 | -34.24 |
| 2018-10-23 | -33.93 |
| 2018-10-22 | -32.23 |
| 2018-10-19 | -34.70 |
| 2018-10-18 | -36.71 |
| 2018-10-16 | -36.56 |
| 2018-10-15 | -35.17 |
| 2018-10-12 | -34.70 |
| 2018-10-11 | -35.78 |
| 2018-10-10 | -33.62 |
| 2018-10-09 | -32.85 |
| 2018-10-08 | -32.23 |
| 2018-10-05 | -30.07 |
| 2018-10-04 | -28.84 |
| 2018-10-03 | -28.99 |
| 2018-10-02 | -26.06 |
| 2018-09-28 | -27.60 |
| 2018-09-27 | -27.45 |
| 2018-09-26 | -28.38 |
| 2018-09-24 | -27.76 |
| 2018-09-21 | -27.76 |
| 2018-09-20 | -28.68 |
| 2018-09-19 | -25.91 |
| 2018-09-18 | -27.76 |
| 2018-09-17 | -27.14 |
| 2018-09-14 | -28.07 |
| 2018-09-13 | -29.15 |
| 2018-09-12 | -33.16 |
| 2018-09-11 | -31.31 |
| 2018-09-10 | -33.31 |
| 2018-09-07 | -29.76 |
| 2018-09-06 | -31.93 |
| 2018-09-05 | -31.00 |
| 2018-09-04 | -30.07 |
| 2018-09-03 | -30.54 |
| 2018-08-31 | -27.45 |
| 2018-08-30 | -30.54 |
| 2018-08-29 | -23.74 |
| 2018-08-28 | -24.05 |
| 2018-08-27 | -22.66 |
| 2018-08-24 | -23.28 |
| 2018-08-23 | -22.97 |
| 2018-08-22 | -22.82 |
| 2018-08-21 | -22.51 |
| 2018-08-20 | -24.05 |
| 2018-08-17 | -23.74 |
| 2018-08-16 | -24.67 |
| 2018-08-15 | -23.59 |
| 2018-08-14 | -22.51 |
| 2018-08-13 | -21.12 |
| 2018-08-10 | -20.50 |
| 2018-08-09 | -20.04 |
| 2018-08-08 | -20.81 |
| 2018-08-07 | -20.50 |
| 2018-08-06 | -22.66 |
| 2018-08-03 | -20.81 |
| 2018-08-02 | -19.27 |
| 2018-08-01 | -14.64 |
| 2018-07-31 | -11.40 |
| 2018-07-30 | -9.23 |
| 2018-07-27 | -9.54 |
| 2018-07-26 | -10.78 |
| 2018-07-25 | -11.86 |
| 2018-07-24 | -11.70 |
| 2018-07-23 | -14.95 |
| 2018-07-20 | -8.46 |
| 2018-07-19 | -7.07 |
| 2018-07-18 | -5.84 |
| 2018-07-17 | -5.53 |
| 2018-07-16 | -5.07 |
| 2018-07-13 | -5.37 |
| 2018-07-12 | -5.99 |
| 2018-07-11 | -6.46 |
| 2018-07-10 | -5.07 |
| 2018-07-09 | -4.45 |
| 2018-07-06 | -5.99 |
| 2018-07-05 | -5.99 |
| 2018-07-04 | -2.91 |
| 2018-07-03 | -5.68 |
| 2018-06-29 | -1.98 |
| 2018-06-28 | -3.37 |
| 2018-06-27 | -4.60 |
| 2018-06-26 | -1.52 |
| 2018-06-25 | -1.98 |
| 2018-06-22 | -0.44 |
| 2018-06-21 | -1.52 |
| 2018-06-20 | 1.11 |
| 2018-06-19 | -0.74 |
| 2018-06-15 | 2.65 |
| 2018-06-14 | 7.28 |
| 2018-06-13 | 9.75 |
| 2018-06-12 | 7.28 |
| 2018-06-11 | 8.67 |
| 2018-06-08 | 4.04 |
| 2018-06-07 | 5.12 |
| 2018-06-06 | 7.44 |
| 2018-06-05 | 9.44 |
| 2018-06-04 | 8.83 |
| 2018-06-01 | 5.94 |
| 2018-05-31 | 2.30 |
| 2018-05-30 | -3.01 |
| 2018-05-29 | -3.62 |
| 2018-05-28 | -1.95 |
| 2018-05-25 | 0.48 |
| 2018-05-24 | 1.84 |
| 2018-05-23 | -0.28 |
| 2018-05-21 | -0.43 |
| 2018-05-18 | 1.39 |
| 2018-05-17 | 6.85 |
| 2018-05-16 | 10.19 |
| 2018-05-15 | 5.64 |
| 2018-05-14 | 5.94 |
| 2018-05-11 | 6.25 |
| 2018-05-10 | 6.25 |
| 2018-05-09 | 5.94 |
| 2018-05-08 | 4.43 |
| 2018-05-07 | 5.49 |
| 2018-05-04 | 5.03 |
| 2018-05-03 | 2.60 |
| 2018-05-02 | 4.43 |
| 2018-04-30 | 5.03 |
| 2018-04-27 | 1.69 |
| 2018-04-26 | 3.97 |
| 2018-04-25 | 6.70 |
| 2018-04-24 | 7.76 |
| 2018-04-23 | 6.40 |
| 2018-04-20 | 5.34 |
| 2018-04-19 | 6.09 |
| 2018-04-18 | 5.03 |
| 2018-04-17 | 5.49 |
| 2018-04-16 | 7.76 |
| 2018-04-13 | 8.83 |
| 2018-04-12 | 8.98 |
| 2018-04-11 | 9.89 |
| 2018-04-10 | 6.40 |
| 2018-04-09 | 8.22 |
| 2018-04-06 | 4.73 |
| 2018-04-04 | 6.25 |
| 2018-04-03 | 6.55 |
| 2018-03-29 | 8.37 |
| 2018-03-28 | 8.98 |
| 2018-03-27 | 13.84 |
| 2018-03-26 | 12.47 |
| 2018-03-23 | 12.32 |
| 2018-03-22 | 18.24 |
| 2018-03-21 | 28.41 |
| 2018-03-20 | 28.71 |
| 2018-03-19 | 30.68 |
| 2018-03-16 | 25.52 |
| 2018-03-15 | 25.67 |
| 2018-03-14 | 25.37 |
| 2018-03-13 | 29.32 |
| 2018-03-12 | 29.77 |
| 2018-03-09 | 27.34 |
| 2018-03-08 | 26.28 |
| 2018-03-07 | 25.22 |
| 2018-03-06 | 23.70 |
| 2018-03-05 | 21.12 |
| 2018-03-02 | 22.94 |
| 2018-03-01 | 25.83 |
| 2018-02-28 | 23.40 |
| 2018-02-27 | 22.64 |
| 2018-02-26 | 27.95 |
| 2018-02-23 | 30.68 |
| 2018-02-22 | 35.39 |
| 2018-02-21 | 35.39 |
| 2018-02-20 | 30.99 |
| 2018-02-15 | 30.53 |
| 2018-02-14 | 27.19 |
| 2018-02-13 | 28.71 |
| 2018-02-12 | 24.46 |
| 2018-02-09 | 24.92 |
| 2018-02-08 | 26.43 |
| 2018-02-07 | 17.78 |
| 2018-02-06 | 17.78 |
| 2018-02-05 | 19.91 |
| 2018-02-02 | 18.84 |
| 2018-02-01 | 18.54 |
| 2018-01-31 | 18.69 |
| 2018-01-30 | 19.75 |
| 2018-01-29 | 19.15 |
| 2018-01-26 | 20.97 |
| 2018-01-25 | 19.15 |
| 2018-01-24 | 21.27 |
| 2018-01-23 | 19.91 |
| 2018-01-22 | 20.21 |
| 2018-01-19 | 21.58 |
| 2018-01-18 | 22.34 |
| 2018-01-17 | 23.85 |
| 2018-01-16 | 19.75 |
| 2018-01-15 | 18.39 |
| 2018-01-12 | 22.94 |
| 2018-01-11 | 25.98 |
| 2018-01-10 | 24.76 |
| 2018-01-09 | 26.58 |
| 2018-01-08 | 24.46 |
| 2018-01-05 | 25.22 |
| 2018-01-04 | 25.98 |
| 2018-01-03 | 20.82 |
| 2018-01-02 | 20.82 |
| 2017-12-29 | 24.46 |
| 2017-12-28 | 16.11 |
| 2017-12-27 | 13.38 |
| 2017-12-22 | 11.86 |
| 2017-12-21 | 10.34 |
| 2017-12-20 | 10.34 |
| 2017-12-19 | 10.04 |
| 2017-12-18 | 7.01 |
| 2017-12-15 | 6.25 |
| 2017-12-14 | 7.01 |
| 2017-12-13 | 7.31 |
| 2017-12-12 | 6.09 |
| 2017-12-11 | 7.46 |
| 2017-12-08 | 5.18 |
| 2017-12-07 | 4.88 |
| 2017-12-06 | 3.51 |
| 2017-12-05 | 6.55 |
| 2017-12-04 | 7.46 |
| 2017-12-01 | 8.22 |
| 2017-11-30 | 8.07 |
| 2017-11-29 | 8.83 |
| 2017-11-28 | 8.67 |
| 2017-11-27 | 8.98 |
| 2017-11-24 | 8.98 |
| 2017-11-23 | 10.19 |
| 2017-11-22 | 11.10 |
| 2017-11-21 | 10.80 |
| 2017-11-20 | 10.95 |
| 2017-11-17 | 12.92 |
| 2017-11-16 | 13.84 |
| 2017-11-15 | 13.84 |
| 2017-11-14 | 15.05 |
| 2017-11-13 | 13.38 |
| 2017-11-10 | 13.38 |
| 2017-11-09 | 12.01 |
| 2017-11-08 | 12.32 |
| 2017-11-07 | 10.80 |
| 2017-11-06 | 11.71 |
| 2017-11-03 | 13.08 |
| 2017-11-02 | 13.84 |
| 2017-11-01 | 13.84 |
| 2017-10-31 | 13.99 |
| 2017-10-30 | 14.44 |
| 2017-10-27 | 10.80 |
| 2017-10-26 | 12.77 |
| 2017-10-25 | 14.59 |
| 2017-10-24 | 15.35 |
| 2017-10-23 | 16.11 |
| 2017-10-20 | 16.87 |
| 2017-10-19 | 15.35 |
| 2017-10-18 | 18.09 |
| 2017-10-17 | 19.15 |
| 2017-10-16 | 18.69 |
| 2017-10-13 | 20.06 |
| 2017-10-12 | 18.69 |
| 2017-10-11 | 18.39 |
| 2017-10-10 | 20.51 |
| 2017-10-09 | 13.99 |
| 2017-10-06 | 12.92 |
| 2017-10-04 | 12.92 |
| 2017-10-03 | 15.96 |
| 2017-09-29 | 14.75 |
| 2017-09-28 | 12.47 |
| 2017-09-27 | 15.50 |
| 2017-09-26 | 15.96 |
| 2017-09-25 | 14.59 |
| 2017-09-22 | 18.09 |
| 2017-09-21 | 18.09 |
| 2017-09-20 | 20.51 |
| 2017-09-19 | 19.30 |
| 2017-09-18 | 9.59 |
| 2017-09-15 | 10.19 |
| 2017-09-14 | 10.80 |
| 2017-09-13 | 11.41 |
| 2017-09-12 | 10.19 |
| 2017-09-11 | 9.28 |
| 2017-09-08 | 9.28 |
| 2017-09-07 | 9.89 |
| 2017-09-06 | 8.98 |
| 2017-09-05 | 10.19 |
| 2017-09-04 | 6.25 |
| 2017-09-01 | 7.76 |
| 2017-08-31 | 7.61 |
| 2017-08-30 | 7.76 |
| 2017-08-29 | 8.52 |
| 2017-08-28 | 9.89 |
| 2017-08-25 | 13.99 |
| 2017-08-24 | 13.68 |
| 2017-08-22 | 29.62 |
| 2017-08-21 | 30.99 |
| 2017-08-18 | 24.16 |
| 2017-08-17 | 21.12 |
| 2017-08-16 | 18.09 |
| 2017-08-15 | 16.87 |
| 2017-08-14 | 16.42 |
| 2017-08-11 | 17.17 |
| 2017-08-10 | 17.78 |
| 2017-08-09 | 19.45 |
| 2017-08-08 | 21.58 |
| 2017-08-07 | 20.51 |
| 2017-08-04 | 18.54 |
| 2017-08-03 | 17.02 |
| 2017-08-02 | 18.39 |
| 2017-08-01 | 17.17 |
| 2017-07-31 | 15.66 |
| 2017-07-28 | 15.66 |
| 2017-07-27 | 19.15 |
| 2017-07-26 | 19.91 |
| 2017-07-25 | 19.60 |
| 2017-07-24 | 19.30 |
| 2017-07-21 | 20.21 |
| 2017-07-20 | 19.75 |
| 2017-07-19 | 20.82 |
| 2017-07-18 | 21.58 |
| 2017-07-17 | 21.27 |
| 2017-07-14 | 21.88 |
| 2017-07-13 | 22.34 |
| 2017-07-12 | 22.94 |
| 2017-07-11 | 23.70 |
| 2017-07-10 | 22.18 |
| 2017-07-07 | 23.70 |
| 2017-07-06 | 21.42 |
| 2017-07-05 | 22.03 |
| 2017-07-04 | 19.91 |
| 2017-07-03 | 20.97 |
| 2017-06-30 | 19.15 |
| 2017-06-29 | 18.54 |
| 2017-06-28 | 19.91 |
| 2017-06-27 | 21.27 |
| 2017-06-26 | 21.42 |
| 2017-06-23 | 20.97 |
| 2017-06-22 | 25.37 |
| 2017-06-21 | 26.28 |
| 2017-06-20 | 24.46 |
| 2017-06-19 | 25.07 |
| 2017-06-16 | 25.52 |
| 2017-06-15 | 23.55 |
| 2017-06-14 | 22.79 |
| 2017-06-13 | 24.31 |
| 2017-06-12 | 18.69 |
| 2017-06-09 | 18.54 |
| 2017-06-08 | 16.72 |
| 2017-06-07 | 22.03 |
| 2017-06-06 | 20.67 |
| 2017-06-05 | 24.31 |
| 2017-06-02 | 25.67 |
| 2017-06-01 | 22.64 |
| 2017-05-31 | 25.34 |
| 2017-05-29 | 25.79 |
| 2017-05-26 | 24.89 |
| 2017-05-25 | 25.94 |
| 2017-05-24 | 22.94 |
| 2017-05-23 | 23.69 |
| 2017-05-22 | 27.89 |
| 2017-05-19 | 28.94 |
| 2017-05-18 | 27.14 |
| 2017-05-17 | 33.43 |
| 2017-05-16 | 31.78 |
| 2017-05-15 | 34.93 |
| 2017-05-12 | 35.53 |
| 2017-05-11 | 29.69 |
| 2017-05-10 | 29.54 |
| 2017-05-09 | 25.64 |
| 2017-05-08 | 20.69 |
| 2017-05-05 | 19.94 |
| 2017-05-04 | 20.69 |
| 2017-05-02 | 22.94 |
| 2017-04-28 | 23.54 |
| 2017-04-27 | 22.79 |
| 2017-04-26 | 21.14 |
| 2017-04-25 | 21.74 |
| 2017-04-24 | 22.04 |
| 2017-04-21 | 21.44 |
| 2017-04-20 | 27.29 |
| 2017-04-19 | 17.24 |
| 2017-04-18 | 15.44 |
| 2017-04-13 | 13.94 |
| 2017-04-12 | 16.79 |
| 2017-04-11 | 16.34 |
| 2017-04-10 | 16.49 |
| 2017-04-07 | 18.14 |
| 2017-04-06 | 16.64 |
| 2017-04-05 | 12.74 |
| 2017-04-03 | 17.39 |
| 2017-03-31 | 18.14 |
| 2017-03-30 | 15.44 |
| 2017-03-29 | 18.44 |
| 2017-03-28 | 19.79 |
| 2017-03-27 | 17.54 |
| 2017-03-24 | 22.34 |
| 2017-03-23 | 20.24 |
| 2017-03-22 | 20.84 |
| 2017-03-21 | 24.74 |
| 2017-03-20 | 19.49 |
| 2017-03-17 | 26.54 |
| 2017-03-16 | 27.44 |
| 2017-03-15 | 23.69 |
| 2017-03-14 | 10.64 |
| 2017-03-13 | 14.39 |
| 2017-03-10 | 16.79 |
| 2017-03-09 | 13.64 |
| 2017-03-08 | 14.24 |
| 2017-03-07 | 15.14 |
| 2017-03-06 | 12.74 |
| 2017-03-03 | 2.55 |
| 2017-03-02 | 2.70 |
| 2017-03-01 | 2.25 |
| 2017-02-28 | 1.65 |
| 2017-02-27 | 1.65 |
| 2017-02-24 | 2.40 |
| 2017-02-23 | 1.20 |
| 2017-02-22 | 1.35 |
| 2017-02-21 | 1.95 |
| 2017-02-20 | 1.95 |
| 2017-02-17 | 1.95 |
| 2017-02-16 | 0.45 |
| 2017-02-15 | 0.45 |
| 2017-02-14 | 2.55 |
| 2017-02-13 | 2.55 |
| 2017-02-10 | 4.35 |
| 2017-02-09 | 4.50 |
| 2017-02-08 | 4.35 |
| 2017-02-07 | 5.10 |
| 2017-02-06 | 5.25 |
| 2017-02-03 | 4.95 |
| 2017-02-02 | 3.45 |
| 2017-02-01 | 3.45 |
| 2017-01-27 | 3.60 |
| 2017-01-26 | 4.50 |
| 2017-01-25 | 4.50 |
| 2017-01-24 | 3.00 |
| 2017-01-23 | 2.10 |
| 2017-01-20 | 0.45 |
| 2017-01-19 | 1.95 |
| 2017-01-18 | 3.15 |
| 2017-01-17 | 1.20 |
| 2017-01-16 | 0.45 |
| 2017-01-13 | 0.30 |
| 2017-01-12 | 1.50 |
| 2017-01-11 | -0.30 |
| 2017-01-10 | -1.05 |
| 2017-01-09 | -1.05 |
| 2017-01-06 | -0.15 |
| 2017-01-05 | 0.75 |
| 2017-01-04 | 2.70 |
| 2017-01-03 | 2.70 |
| 2016-12-30 | 1.95 |
| 2016-12-29 | 1.20 |
| 2016-12-28 | 0.75 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.90 |
| 2016-12-21 | 1.35 |
| 2016-12-20 | 1.80 |
| 2016-12-19 | 1.95 |
| 2016-12-16 | 2.25 |
| 2016-12-15 | 0.45 |
| 2016-12-14 | 2.25 |
| 2016-12-13 | 3.45 |
| 2016-12-12 | 3.45 |
| 2016-12-09 | 4.35 |
| 2016-12-08 | 11.24 |
| 2016-12-07 | 10.19 |
| 2016-12-06 | 7.50 |
| 2016-12-05 | 4.50 |
| 2016-12-02 | 4.80 |
| 2016-12-01 | 4.65 |
| 2016-11-30 | 4.50 |
| 2016-11-29 | 4.65 |
| 2016-11-28 | 0.60 |
| 2016-11-25 | 1.80 |
| 2016-11-24 | -1.80 |
| 2016-11-23 | -1.50 |
| 2016-11-22 | -0.75 |
| 2016-11-21 | -0.75 |
| 2016-11-18 | 2.55 |
| 2016-11-17 | 3.45 |
| 2016-11-16 | 4.05 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 2.25 |
| 2016-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy