Guoan International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00143  1999-04-09  2021-03-29  2022-11-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-11-11 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
2 2022-11-10 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
3 2022-11-09 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
4 2022-11-08 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
5 2022-11-07 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
6 2022-11-04 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
7 2022-11-03 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
8 2022-11-02 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
9 2022-11-01 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
10 2022-10-31 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
11 2022-10-28 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
12 2022-10-27 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
13 2022-10-26 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
14 2022-10-25 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
15 2022-10-24 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
16 2022-10-21 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
17 2022-10-20 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
18 2022-10-19 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
19 2022-10-18 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
20 2022-10-17 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
21 2022-10-14 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
22 2022-10-13 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
23 2022-10-12 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
24 2022-10-11 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
25 2022-10-10 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
26 2022-10-07 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
27 2022-10-06 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
28 2022-10-05 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
29 2022-10-03 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
30 2022-09-30 1,689,722,095 0 21.8058 7,748,960,899 2022-09-30
31 2022-09-29 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
32 2022-09-28 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
33 2022-09-27 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
34 2022-09-26 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
35 2022-09-23 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
36 2022-09-22 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
37 2022-09-21 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
38 2022-09-20 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
39 2022-09-19 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
40 2022-09-16 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
41 2022-09-15 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
42 2022-09-14 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
43 2022-09-13 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
44 2022-09-09 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
45 2022-09-08 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
46 2022-09-07 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
47 2022-09-06 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
48 2022-09-05 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
49 2022-09-02 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
50 2022-09-01 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
51 2022-08-31 1,689,722,095 0 21.8058 7,748,960,899 2022-08-31
52 2022-08-30 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
53 2022-08-29 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
54 2022-08-26 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
55 2022-08-25 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
56 2022-08-24 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
57 2022-08-23 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
58 2022-08-22 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
59 2022-08-19 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
60 2022-08-18 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
61 2022-08-17 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
62 2022-08-16 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
63 2022-08-15 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
64 2022-08-12 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
65 2022-08-11 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
66 2022-08-10 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
67 2022-08-09 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
68 2022-08-08 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
69 2022-08-05 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
70 2022-08-04 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
71 2022-08-03 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
72 2022-08-02 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
73 2022-08-01 1,689,722,095 0 21.8058 7,748,960,899 2022-07-31
74 2022-07-29 1,689,722,095 0 21.8058 7,748,960,899 2022-06-30
75 2022-07-28 1,689,722,095 0 21.8058 7,748,960,899 2022-06-30
76 2022-07-27 1,689,722,095 0 21.8058 7,748,960,899 2022-06-30
77 2022-07-26 1,689,722,095 0 21.8058 7,748,960,899 2022-06-30
78 2022-07-25 1,689,722,095 0 21.8058 7,748,960,899 2022-06-30
79 2022-07-22 1,689,722,095 0 21.8058 7,748,960,899 2022-06-30
80 2022-07-21 1,689,722,095 -1,000,000 21.8058 7,748,960,899 2022-06-30
81 2022-07-20 1,690,722,095 0 21.8187 7,748,960,899 2022-06-30
82 2022-07-19 1,690,722,095 0 21.8187 7,748,960,899 2022-06-30
83 2022-07-18 1,690,722,095 0 21.8187 7,748,960,899 2022-06-30
84 2022-07-15 1,690,722,095 0 21.8187 7,748,960,899 2022-06-30
85 2022-07-14 1,690,722,095 0 21.8187 7,748,960,899 2022-06-30
86 2022-07-13 1,690,722,095 148,000 21.8187 7,748,960,899 2022-06-30
87 2022-07-12 1,690,574,095 0 21.8168 7,748,960,899 2022-06-30
88 2022-07-11 1,690,574,095 0 21.8168 7,748,960,899 2022-06-30
89 2022-07-08 1,690,574,095 0 21.8168 7,748,960,899 2022-06-30
90 2022-07-07 1,690,574,095 0 21.8168 7,748,960,899 2022-06-30
91 2022-07-06 1,690,574,095 0 21.8168 7,748,960,899 2022-06-30
92 2022-07-05 1,690,574,095 0 21.8168 7,748,960,899 2022-06-30
93 2022-07-04 1,690,574,095 0 21.8168 7,748,960,899 2022-06-30
94 2022-06-30 1,690,574,095 0 21.8168 7,748,960,899 2022-06-30
95 2022-06-29 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
96 2022-06-28 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
97 2022-06-27 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
98 2022-06-24 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
99 2022-06-23 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
100 2022-06-22 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
101 2022-06-21 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
102 2022-06-20 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
103 2022-06-17 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
104 2022-06-16 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
105 2022-06-15 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
106 2022-06-14 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
107 2022-06-13 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
108 2022-06-10 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
109 2022-06-09 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
110 2022-06-08 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
111 2022-06-07 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
112 2022-06-06 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
113 2022-06-02 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
114 2022-06-01 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
115 2022-05-31 1,690,574,095 0 21.8168 7,748,960,899 2022-05-31
116 2022-05-30 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
117 2022-05-27 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
118 2022-05-26 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
119 2022-05-25 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
120 2022-05-24 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
121 2022-05-23 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
122 2022-05-20 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
123 2022-05-19 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
124 2022-05-18 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
125 2022-05-17 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
126 2022-05-16 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
127 2022-05-13 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
128 2022-05-12 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
129 2022-05-11 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
130 2022-05-10 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
131 2022-05-06 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
132 2022-05-05 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
133 2022-05-04 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
134 2022-05-03 1,690,574,095 0 21.8168 7,748,960,899 2022-04-30
135 2022-04-29 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
136 2022-04-28 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
137 2022-04-27 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
138 2022-04-26 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
139 2022-04-25 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
140 2022-04-22 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
141 2022-04-21 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
142 2022-04-20 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
143 2022-04-19 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
144 2022-04-14 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
145 2022-04-13 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
146 2022-04-12 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
147 2022-04-11 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
148 2022-04-08 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
149 2022-04-07 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
150 2022-04-06 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
151 2022-04-04 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
152 2022-04-01 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
153 2022-03-31 1,690,574,095 0 21.8168 7,748,960,899 2022-03-31
154 2022-03-30 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
155 2022-03-29 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
156 2022-03-28 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
157 2022-03-25 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
158 2022-03-24 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
159 2022-03-23 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
160 2022-03-22 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
161 2022-03-21 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
162 2022-03-18 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
163 2022-03-17 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
164 2022-03-16 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
165 2022-03-15 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
166 2022-03-14 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
167 2022-03-11 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
168 2022-03-10 1,690,574,095 0 21.8168 7,748,960,899 2022-02-28
169 2022-03-09 1,690,574,095 1,000,000 21.8168 7,748,960,899 2022-02-28
170 2022-03-08 1,689,574,095 0 21.8039 7,748,960,899 2022-02-28
171 2022-03-07 1,689,574,095 0 21.8039 7,748,960,899 2022-02-28
172 2022-03-04 1,689,574,095 0 21.8039 7,748,960,899 2022-02-28
173 2022-03-03 1,689,574,095 0 21.8039 7,748,960,899 2022-02-28
174 2022-03-02 1,689,574,095 0 21.8039 7,748,960,899 2022-02-28
175 2022-03-01 1,689,574,095 0 21.8039 7,748,960,899 2022-02-28
176 2022-02-28 1,689,574,095 0 21.8039 7,748,960,899 2022-02-28
177 2022-02-25 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
178 2022-02-24 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
179 2022-02-23 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
180 2022-02-22 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
181 2022-02-21 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
182 2022-02-18 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
183 2022-02-17 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
184 2022-02-16 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
185 2022-02-15 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
186 2022-02-14 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
187 2022-02-11 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
188 2022-02-10 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
189 2022-02-09 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
190 2022-02-08 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
191 2022-02-07 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
192 2022-02-04 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
193 2022-01-31 1,689,574,095 0 21.8039 7,748,960,899 2022-01-31
194 2022-01-28 1,689,574,095 0 21.8039 7,748,960,899 2021-12-31
195 2022-01-27 1,689,574,095 0 21.8039 7,748,960,899 2021-12-31
196 2022-01-26 1,689,574,095 180,000 21.8039 7,748,960,899 2021-12-31
197 2022-01-25 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
198 2022-01-24 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
199 2022-01-21 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
200 2022-01-20 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
201 2022-01-19 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
202 2022-01-18 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
203 2022-01-17 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
204 2022-01-14 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
205 2022-01-13 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
206 2022-01-12 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
207 2022-01-11 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
208 2022-01-10 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
209 2022-01-07 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
210 2022-01-06 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
211 2022-01-05 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
212 2022-01-04 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
213 2022-01-03 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
214 2021-12-31 1,689,394,095 0 21.8016 7,748,960,899 2021-12-31
215 2021-12-30 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
216 2021-12-29 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
217 2021-12-28 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
218 2021-12-24 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
219 2021-12-23 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
220 2021-12-22 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
221 2021-12-21 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
222 2021-12-20 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
223 2021-12-17 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
224 2021-12-16 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
225 2021-12-15 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
226 2021-12-14 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
227 2021-12-13 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
228 2021-12-10 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
229 2021-12-09 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
230 2021-12-08 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
231 2021-12-07 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
232 2021-12-06 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
233 2021-12-03 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
234 2021-12-02 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
235 2021-12-01 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
236 2021-11-30 1,689,394,095 0 21.8016 7,748,960,899 2021-11-30
237 2021-11-29 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
238 2021-11-26 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
239 2021-11-25 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
240 2021-11-24 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
241 2021-11-23 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
242 2021-11-22 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
243 2021-11-19 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
244 2021-11-18 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
245 2021-11-17 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
246 2021-11-16 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
247 2021-11-15 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
248 2021-11-12 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
249 2021-11-11 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
250 2021-11-10 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
251 2021-11-09 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
252 2021-11-08 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
253 2021-11-05 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
254 2021-11-04 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
255 2021-11-03 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
256 2021-11-02 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
257 2021-11-01 1,689,394,095 0 21.8016 7,748,960,899 2021-10-31
258 2021-10-29 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
259 2021-10-28 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
260 2021-10-27 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
261 2021-10-26 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
262 2021-10-25 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
263 2021-10-22 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
264 2021-10-21 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
265 2021-10-20 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
266 2021-10-19 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
267 2021-10-18 1,689,394,095 0 21.8016 7,748,960,899 2021-09-30
268 2021-10-15 1,689,394,095 -20,000 21.8016 7,748,960,899 2021-09-30
269 2021-10-12 1,689,414,095 0 21.8018 7,748,960,899 2021-09-30
270 2021-10-11 1,689,414,095 -20,000 21.8018 7,748,960,899 2021-09-30
271 2021-10-08 1,689,434,095 0 21.8021 7,748,960,899 2021-09-30
272 2021-10-07 1,689,434,095 0 21.8021 7,748,960,899 2021-09-30
273 2021-10-06 1,689,434,095 0 21.8021 7,748,960,899 2021-09-30
274 2021-10-05 1,689,434,095 0 21.8021 7,748,960,899 2021-09-30
275 2021-10-04 1,689,434,095 0 21.8021 7,748,960,899 2021-09-30
276 2021-09-30 1,689,434,095 0 21.8021 7,748,960,899 2021-09-30
277 2021-09-29 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
278 2021-09-28 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
279 2021-09-27 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
280 2021-09-24 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
281 2021-09-23 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
282 2021-09-21 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
283 2021-09-20 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
284 2021-09-17 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
285 2021-09-16 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
286 2021-09-15 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
287 2021-09-14 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
288 2021-09-13 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
289 2021-09-10 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
290 2021-09-09 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
291 2021-09-08 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
292 2021-09-07 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
293 2021-09-06 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
294 2021-09-03 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
295 2021-09-02 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
296 2021-09-01 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
297 2021-08-31 1,689,434,095 0 21.8021 7,748,960,899 2021-08-31
298 2021-08-30 1,689,434,095 0 21.8021 7,748,960,899 2021-07-31
299 2021-08-27 1,689,434,095 -340,000 21.8021 7,748,960,899 2021-07-31
300 2021-08-26 1,689,774,095 0 21.8065 7,748,960,899 2021-07-31
301 2021-08-25 1,689,774,095 0 21.8065 7,748,960,899 2021-07-31
302 2021-08-24 1,689,774,095 0 21.8065 7,748,960,899 2021-07-31
303 2021-08-23 1,689,774,095 0 21.8065 7,748,960,899 2021-07-31
304 2021-08-20 1,689,774,095 800,000 21.8065 7,748,960,899 2021-07-31
305 2021-08-19 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
306 2021-08-18 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
307 2021-08-17 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
308 2021-08-16 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
309 2021-08-13 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
310 2021-08-12 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
311 2021-08-11 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
312 2021-08-10 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
313 2021-08-09 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
314 2021-08-06 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
315 2021-08-05 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
316 2021-08-04 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
317 2021-08-03 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
318 2021-08-02 1,688,974,095 0 21.7961 7,748,960,899 2021-07-31
319 2021-07-30 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
320 2021-07-29 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
321 2021-07-28 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
322 2021-07-27 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
323 2021-07-26 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
324 2021-07-23 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
325 2021-07-22 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
326 2021-07-21 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
327 2021-07-20 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
328 2021-07-19 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
329 2021-07-16 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
330 2021-07-15 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
331 2021-07-14 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
332 2021-07-13 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
333 2021-07-12 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
334 2021-07-09 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
335 2021-07-08 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
336 2021-07-07 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
337 2021-07-06 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
338 2021-07-05 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
339 2021-07-02 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
340 2021-06-30 1,688,974,095 0 21.7961 7,748,960,899 2021-06-30
341 2021-06-29 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
342 2021-06-28 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
343 2021-06-25 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
344 2021-06-24 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
345 2021-06-23 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
346 2021-06-22 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
347 2021-06-21 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
348 2021-06-18 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
349 2021-06-17 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
350 2021-06-16 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
351 2021-06-15 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
352 2021-06-11 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
353 2021-06-10 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
354 2021-06-09 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
355 2021-06-08 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
356 2021-06-07 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
357 2021-06-04 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
358 2021-06-03 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
359 2021-06-02 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
360 2021-06-01 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
361 2021-05-31 1,688,974,095 0 21.7961 7,748,960,899 2021-05-31
362 2021-05-28 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
363 2021-05-27 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
364 2021-05-26 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
365 2021-05-25 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
366 2021-05-24 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
367 2021-05-21 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
368 2021-05-20 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
369 2021-05-18 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
370 2021-05-17 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
371 2021-05-14 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
372 2021-05-13 1,688,974,095 0 21.7961 7,748,960,899 2021-04-30
373 2021-05-12 1,688,974,095 -30,000 21.7961 7,748,960,899 2021-04-30
374 2021-05-11 1,689,004,095 0 21.7965 7,748,960,899 2021-04-30
375 2021-05-10 1,689,004,095 0 21.7965 7,748,960,899 2021-04-30
376 2021-05-07 1,689,004,095 0 21.7965 7,748,960,899 2021-04-30
377 2021-05-06 1,689,004,095 0 21.7965 7,748,960,899 2021-04-30
378 2021-05-05 1,689,004,095 0 21.7965 7,748,960,899 2021-04-30
379 2021-05-04 1,689,004,095 0 21.7965 7,748,960,899 2021-04-30
380 2021-05-03 1,689,004,095 0 21.7965 7,748,960,899 2021-04-30
381 2021-04-30 1,689,004,095 0 21.7965 7,748,960,899 2021-04-30
382 2021-04-29 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
383 2021-04-28 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
384 2021-04-27 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
385 2021-04-26 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
386 2021-04-23 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
387 2021-04-22 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
388 2021-04-21 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
389 2021-04-20 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
390 2021-04-19 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
391 2021-04-16 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
392 2021-04-15 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
393 2021-04-14 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
394 2021-04-13 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
395 2021-04-12 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
396 2021-04-09 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
397 2021-04-08 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
398 2021-04-07 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
399 2021-04-01 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
400 2021-03-31 1,689,004,095 0 21.7965 7,748,960,899 2021-03-31
401 2021-03-30 1,689,004,095 -10,000 21.7965 7,748,960,899 2021-02-28
402 2021-03-29 1,689,014,095 -1,480,000 21.7967 7,748,960,899 2021-02-28
403 2021-03-26 1,690,494,095 0 21.8158 7,748,960,899 2021-02-28
404 2021-03-25 1,690,494,095 0 21.8158 7,748,960,899 2021-02-28
405 2021-03-24 1,690,494,095 -2,000 21.8158 7,748,960,899 2021-02-28
406 2021-03-23 1,690,496,095 0 21.8158 7,748,960,899 2021-02-28
407 2021-03-22 1,690,496,095 0 21.8158 7,748,960,899 2021-02-28
408 2021-03-19 1,690,496,095 -2,000 21.8158 7,748,960,899 2021-02-28
409 2021-03-18 1,690,498,095 280,000 21.8158 7,748,960,899 2021-02-28
410 2021-03-17 1,690,218,095 0 21.8122 7,748,960,899 2021-02-28
411 2021-03-16 1,690,218,095 -28,000 21.8122 7,748,960,899 2021-02-28
412 2021-03-15 1,690,246,095 -756,000 21.8126 7,748,960,899 2021-02-28
413 2021-03-12 1,691,002,095 0 21.8223 7,748,960,899 2021-02-28
414 2021-03-11 1,691,002,095 -360,000 21.8223 7,748,960,899 2021-02-28
415 2021-03-10 1,691,362,095 -1,086,000 21.8270 7,748,960,899 2021-02-28
416 2021-03-09 1,692,448,095 -362,000 21.8410 7,748,960,899 2021-02-28
417 2021-03-08 1,692,810,095 -32,000 21.8456 7,748,960,899 2021-02-28
418 2021-03-05 1,692,842,095 -500,000 21.8461 7,748,960,899 2021-02-28
419 2021-03-04 1,693,342,095 -720,000 21.8525 7,748,960,899 2021-02-28
420 2021-03-03 1,694,062,095 0 21.8618 7,748,960,899 2021-02-28
421 2021-03-02 1,694,062,095 250,000 21.8618 7,748,960,899 2021-02-28
422 2021-03-01 1,693,812,095 0 21.8586 7,748,960,899 2021-02-28
423 2021-02-26 1,693,812,095 0 21.8586 7,748,960,899 2021-01-31
424 2021-02-25 1,693,812,095 -1,304,000 21.8586 7,748,960,899 2021-01-31
425 2021-02-24 1,695,116,095 1,248,000 21.8754 7,748,960,899 2021-01-31
426 2021-02-23 1,693,868,095 0 21.8593 7,748,960,899 2021-01-31
427 2021-02-22 1,693,868,095 -1,620,000 21.8593 7,748,960,899 2021-01-31
428 2021-02-19 1,695,488,095 -80,000 21.8802 7,748,960,899 2021-01-31
429 2021-02-18 1,695,568,095 -48,000 21.8812 7,748,960,899 2021-01-31
430 2021-02-17 1,695,616,095 -534,000 21.8819 7,748,960,899 2021-01-31
431 2021-02-16 1,696,150,095 -1,000,000 21.8887 7,748,960,899 2021-01-31
432 2021-02-11 1,697,150,095 0 21.9016 7,748,960,899 2021-01-31
433 2021-02-10 1,697,150,095 0 21.9016 7,748,960,899 2021-01-31
434 2021-02-09 1,697,150,095 550,000 21.9016 7,748,960,899 2021-01-31
435 2021-02-08 1,696,600,095 -6,180,000 21.8945 7,748,960,899 2021-01-31
436 2021-02-05 1,702,780,095 0 21.9743 7,748,960,899 2021-01-31
437 2021-02-04 1,702,780,095 10,000 21.9743 7,748,960,899 2021-01-31
438 2021-02-03 1,702,770,095 142,000 21.9742 7,748,960,899 2021-01-31
439 2021-02-02 1,702,628,095 0 21.9723 7,748,960,899 2021-01-31
440 2021-02-01 1,702,628,095 20,000 21.9723 7,748,960,899 2021-01-31
441 2021-01-29 1,702,608,095 -820,000 21.9721 7,748,960,899 2020-12-31
442 2021-01-28 1,703,428,095 0 21.9827 7,748,960,899 2020-12-31
443 2021-01-27 1,703,428,095 3,856,000 21.9827 7,748,960,899 2020-12-31
444 2021-01-26 1,699,572,095 -126,000 21.9329 7,748,960,899 2020-12-31
445 2021-01-25 1,699,698,095 -5,302,000 21.9345 7,748,960,899 2020-12-31
446 2021-01-22 1,705,000,095 10,000 22.0030 7,748,960,899 2020-12-31
447 2021-01-21 1,704,990,095 -4,800,000 22.0028 7,748,960,899 2020-12-31
448 2021-01-20 1,709,790,095 -300,000 22.0648 7,748,960,899 2020-12-31
449 2021-01-19 1,710,090,095 -520,000 22.0686 7,748,960,899 2020-12-31
450 2021-01-18 1,710,610,095 0 22.0753 7,748,960,899 2020-12-31
451 2021-01-15 1,710,610,095 -30,000 22.0753 7,748,960,899 2020-12-31
452 2021-01-14 1,710,640,095 -350,000 22.0757 7,748,960,899 2020-12-31
453 2021-01-13 1,710,990,095 -32,000 22.0803 7,748,960,899 2020-12-31
454 2021-01-12 1,711,022,095 0 22.0807 7,748,960,899 2020-12-31
455 2021-01-11 1,711,022,095 -78,000 22.0807 7,748,960,899 2020-12-31
456 2021-01-08 1,711,100,095 0 22.0817 7,748,960,899 2020-12-31
457 2021-01-07 1,711,100,095 -134,000 22.0817 7,748,960,899 2020-12-31
458 2021-01-06 1,711,234,095 0 22.0834 7,748,960,899 2020-12-31
459 2021-01-05 1,711,234,095 -2,734,000 22.0834 7,748,960,899 2020-12-31
460 2021-01-04 1,713,968,095 0 22.1187 7,748,960,899 2020-12-31
461 2020-12-31 1,713,968,095 0 22.1187 7,748,960,899 2020-12-31
462 2020-12-30 1,713,968,095 3,842,000 22.1187 7,748,960,899 2020-11-30
463 2020-12-29 1,710,126,095 -700,000 22.0691 7,748,960,899 2020-11-30
464 2020-12-28 1,710,826,095 -3,700,000 22.0781 7,748,960,899 2020-11-30
465 2020-12-24 1,714,526,095 0 22.1259 7,748,960,899 2020-11-30
466 2020-12-23 1,714,526,095 -1,792,000 22.1259 7,748,960,899 2020-11-30
467 2020-12-22 1,716,318,095 0 22.1490 7,748,960,899 2020-11-30
468 2020-12-21 1,716,318,095 860,000 22.1490 7,748,960,899 2020-11-30
469 2020-12-18 1,715,458,095 450,000 22.1379 7,748,960,899 2020-11-30
470 2020-12-17 1,715,008,095 -100,000 22.1321 7,748,960,899 2020-11-30
471 2020-12-16 1,715,108,095 -4,752,000 22.1334 7,748,960,899 2020-11-30
472 2020-12-15 1,719,860,095 2,890,000 22.1947 7,748,960,899 2020-11-30
473 2020-12-14 1,716,970,095 1,100,000 22.1574 7,748,960,899 2020-11-30
474 2020-12-11 1,715,870,095 232,000 22.1432 7,748,960,899 2020-11-30
475 2020-12-10 1,715,638,095 70,000 22.1402 7,748,960,899 2020-11-30
476 2020-12-09 1,715,568,095 -12,000 22.1393 7,748,960,899 2020-11-30
477 2020-12-08 1,715,580,095 1,120,000 22.1395 7,748,960,899 2020-11-30
478 2020-12-07 1,714,460,095 40,000 22.1250 7,748,960,899 2020-11-30
479 2020-12-04 1,714,420,095 -200,000 22.1245 7,748,960,899 2020-11-30
480 2020-12-03 1,714,620,095 0 22.1271 7,748,960,899 2020-11-30
481 2020-12-02 1,714,620,095 0 22.1271 7,748,960,899 2020-11-30
482 2020-12-01 1,714,620,095 100,000 22.1271 7,748,960,899 2020-11-30
483 2020-11-30 1,714,520,095 -6,752,000 22.1258 7,748,960,899 2020-11-30
484 2020-11-27 1,721,272,095 874,000 22.2129 7,748,960,899 2020-10-31
485 2020-11-26 1,720,398,095 0 22.2017 7,748,960,899 2020-10-31
486 2020-11-25 1,720,398,095 -4,080,000 22.2017 7,748,960,899 2020-10-31
487 2020-11-24 1,724,478,095 0 22.2543 7,748,960,899 2020-10-31
488 2020-11-23 1,724,478,095 -1,200,000 22.2543 7,748,960,899 2020-10-31
489 2020-11-20 1,725,678,095 -4,348,000 22.2698 7,748,960,899 2020-10-31
490 2020-11-19 1,730,026,095 -3,110,000 22.3259 7,748,960,899 2020-10-31
491 2020-11-18 1,733,136,095 1,110,000 22.3660 7,748,960,899 2020-10-31
492 2020-11-17 1,732,026,095 26,000 22.3517 7,748,960,899 2020-10-31
493 2020-11-16 1,732,000,095 0 22.3514 7,748,960,899 2020-10-31
494 2020-11-13 1,732,000,095 -2,650,000 22.3514 7,748,960,899 2020-10-31
495 2020-11-12 1,734,650,095 -1,024,187 22.3856 7,748,960,899 2020-10-31
496 2020-11-11 1,735,674,282 -100,000 22.3988 7,748,960,899 2020-10-31
497 2020-11-10 1,735,774,282 978,000 22.4001 7,748,960,899 2020-10-31
498 2020-11-09 1,734,796,282 0 22.3875 7,748,960,899 2020-10-31
499 2020-11-06 1,734,796,282 -4,000,000 22.3875 7,748,960,899 2020-10-31
500 2020-11-05 1,738,796,282 -430,000 22.4391 7,748,960,899 2020-10-31
501 2020-11-04 1,739,226,282 0 22.4446 7,748,960,899 2020-10-31
502 2020-11-03 1,739,226,282 0 22.4446 7,748,960,899 2020-10-31
503 2020-11-02 1,739,226,282 -370,000 22.4446 7,748,960,899 2020-10-31
504 2020-10-30 1,739,596,282 -998,000 22.4494 7,748,960,899 2020-09-30
505 2020-10-29 1,740,594,282 0 22.4623 7,748,960,899 2020-09-30
506 2020-10-28 1,740,594,282 -1,500,000 22.4623 7,748,960,899 2020-09-30
507 2020-10-27 1,742,094,282 -1,290,000 22.4817 7,748,960,899 2020-09-30
508 2020-10-23 1,743,384,282 -2,388,000 22.4983 7,748,960,899 2020-09-30
509 2020-10-22 1,745,772,282 -2,694,000 22.5291 7,748,960,899 2020-09-30
510 2020-10-21 1,748,466,282 -2,228,000 22.5639 7,748,960,899 2020-09-30
511 2020-10-20 1,750,694,282 -2,870,000 22.5926 7,748,960,899 2020-09-30
512 2020-10-19 1,753,564,282 -2,000 22.6297 7,748,960,899 2020-09-30
513 2020-10-16 1,753,566,282 -6,860,000 22.6297 7,748,960,899 2020-09-30
514 2020-10-15 1,760,426,282 -1,322,000 22.7182 7,748,960,899 2020-09-30
515 2020-10-14 1,761,748,282 0 22.7353 7,748,960,899 2020-09-30
516 2020-10-12 1,761,748,282 1,900 22.7353 7,748,960,899 2020-09-30
517 2020-10-09 1,761,746,382 0 22.7353 7,748,960,899 2020-09-30
518 2020-10-08 1,761,746,382 -1,310,000 22.7353 7,748,960,899 2020-09-30
519 2020-10-07 1,763,056,382 -2,134,000 22.7522 7,748,960,899 2020-09-30
520 2020-10-06 1,765,190,382 -986,000 22.7797 7,748,960,899 2020-09-30
521 2020-10-05 1,766,176,382 -26,000 22.7924 7,748,960,899 2020-09-30
522 2020-09-30 1,766,202,382 -1,024,000 22.7928 7,748,960,899 2020-09-30
523 2020-09-29 1,767,226,382 196,100 22.8060 7,748,960,899 2020-08-31
524 2020-09-28 1,767,030,282 846,000 22.8034 7,748,960,899 2020-08-31
525 2020-09-25 1,766,184,282 222,000 22.7925 7,748,960,899 2020-08-31
526 2020-09-24 1,765,962,282 -2,158,000 22.7897 7,748,960,899 2020-08-31
527 2020-09-23 1,768,120,282 3,800,000 22.8175 7,748,960,899 2020-08-31
528 2020-09-22 1,764,320,282 3,036,000 22.7685 7,748,960,899 2020-08-31
529 2020-09-21 1,761,284,282 3,314,000 22.7293 7,748,960,899 2020-08-31
530 2020-09-18 1,757,970,282 -1,040,000 22.6865 7,748,960,899 2020-08-31
531 2020-09-17 1,759,010,282 -634,000 22.7000 7,748,960,899 2020-08-31
532 2020-09-16 1,759,644,282 -7,388,000 22.7081 7,748,960,899 2020-08-31
533 2020-09-15 1,767,032,282 -900,000 22.8035 7,748,960,899 2020-08-31
534 2020-09-14 1,767,932,282 608,000 22.8151 7,748,960,899 2020-08-31
535 2020-09-11 1,767,324,282 -562,000 22.8072 7,748,960,899 2020-08-31
536 2020-09-10 1,767,886,282 -2,064,000 22.8145 7,748,960,899 2020-08-31
537 2020-09-09 1,769,950,282 -1,326,000 22.8411 7,748,960,899 2020-08-31
538 2020-09-08 1,771,276,282 -84,000 22.8582 7,748,960,899 2020-08-31
539 2020-09-07 1,771,360,282 58,000 22.8593 7,748,960,899 2020-08-31
540 2020-09-04 1,771,302,282 -236,000 22.8586 7,748,960,899 2020-08-31
541 2020-09-03 1,771,538,282 -808,000 22.8616 7,748,960,899 2020-08-31
542 2020-09-02 1,772,346,282 -2,000 22.8721 7,748,960,899 2020-08-31
543 2020-09-01 1,772,348,282 -2,516,000 22.8721 7,748,960,899 2020-08-31
544 2020-08-31 1,774,864,282 -552,000 22.9045 7,748,960,899 2020-08-31
545 2020-08-28 1,775,416,282 -878,000 22.9117 7,748,960,899 2020-07-31
546 2020-08-27 1,776,294,282 -4,020,000 22.9230 7,748,960,899 2020-07-31
547 2020-08-26 1,780,314,282 -5,142,000 22.9749 7,748,960,899 2020-07-31
548 2020-08-25 1,785,456,282 -1,503,000 23.0412 7,748,960,899 2020-07-31
549 2020-08-24 1,786,959,282 -530,000 23.0606 7,748,960,899 2020-07-31
550 2020-08-21 1,787,489,282 -3,460,000 23.0675 7,748,960,899 2020-07-31
551 2020-08-20 1,790,949,282 -3,286,000 23.1121 7,748,960,899 2020-07-31
552 2020-08-19 1,794,235,282 -2,946,000 23.1545 7,748,960,899 2020-07-31
553 2020-08-18 1,797,181,282 -4,470,000 23.1925 7,748,960,899 2020-07-31
554 2020-08-17 1,801,651,282 -2,802,000 23.2502 7,748,960,899 2020-07-31
555 2020-08-14 1,804,453,282 516,000 23.2864 7,748,960,899 2020-07-31
556 2020-08-13 1,803,937,282 500,000 23.2797 7,748,960,899 2020-07-31
557 2020-08-12 1,803,437,282 0 23.2733 7,748,960,899 2020-07-31
558 2020-08-11 1,803,437,282 2,240,000 23.2733 7,748,960,899 2020-07-31
559 2020-08-10 1,801,197,282 4,698,000 23.2444 7,748,960,899 2020-07-31
560 2020-08-07 1,796,499,282 -1,010,000 23.1837 7,748,960,899 2020-07-31
561 2020-08-06 1,797,509,282 982,000 23.1968 7,748,960,899 2020-07-31
562 2020-08-05 1,796,527,282 1,154,000 23.1841 7,748,960,899 2020-07-31
563 2020-08-04 1,795,373,282 1,046,000 23.1692 7,748,960,899 2020-07-31
564 2020-08-03 1,794,327,282 2,388,000 23.1557 7,748,960,899 2020-07-31
565 2020-07-31 1,791,939,282 1,850,000 23.1249 7,748,960,899 2020-07-31
566 2020-07-30 1,790,089,282 714,000 23.1010 7,748,960,899 2020-06-30
567 2020-07-29 1,789,375,282 546,000 23.0918 7,748,960,899 2020-06-30
568 2020-07-28 1,788,829,282 -18,824,000 23.0848 7,748,960,899 2020-06-30
569 2020-07-27 1,807,653,282 20,000 23.3277 7,748,960,899 2020-06-30
570 2020-07-24 1,807,633,282 3,022,000 23.3274 7,748,960,899 2020-06-30
571 2020-07-23 1,804,611,282 2,250,000 23.2884 7,748,960,899 2020-06-30
572 2020-07-22 1,802,361,282 0 23.2594 7,748,960,899 2020-06-30
573 2020-07-21 1,802,361,282 3,498,000 23.2594 7,748,960,899 2020-06-30
574 2020-07-20 1,798,863,282 238,000 23.2143 7,748,960,899 2020-06-30
575 2020-07-17 1,798,625,282 298,853 23.2112 7,748,960,899 2020-06-30
576 2020-07-16 1,798,326,429 8,778,000 23.2073 7,748,960,899 2020-06-30
577 2020-07-15 1,789,548,429 3,492,000 23.0940 7,748,960,899 2020-06-30
578 2020-07-14 1,786,056,429 2,736,000 23.0490 7,748,960,899 2020-06-30
579 2020-07-13 1,783,320,429 800,000 23.0137 7,748,960,899 2020-06-30
580 2020-07-10 1,782,520,429 -780,000 23.0033 7,748,960,899 2020-06-30
581 2020-07-09 1,783,300,429 5,212,000 23.0134 7,748,960,899 2020-06-30
582 2020-07-08 1,778,088,429 2,820,000 22.9462 7,748,960,899 2020-06-30
583 2020-07-07 1,775,268,429 906,000 22.9098 7,748,960,899 2020-06-30
584 2020-07-06 1,774,362,429 -116,000 22.8981 7,748,960,899 2020-06-30
585 2020-07-03 1,774,478,429 0 22.8996 7,748,960,899 2020-06-30
586 2020-07-02 1,774,478,429 40,000 22.8996 7,748,960,899 2020-06-30
587 2020-06-30 1,774,438,429 -802,000 22.8990 7,748,960,899 2020-06-30
588 2020-06-29 1,775,240,429 960,000 22.9094 7,748,960,899 2020-05-31
589 2020-06-26 1,774,280,429 1,000,000 22.8970 7,748,960,899 2020-05-31
590 2020-06-24 1,773,280,429 500,000 22.8841 7,748,960,899 2020-05-31
591 2020-06-23 1,772,780,429 0 22.8777 7,748,960,899 2020-05-31
592 2020-06-22 1,772,780,429 -30,000 22.8777 7,748,960,899 2020-05-31
593 2020-06-19 1,772,810,429 400,000 22.8780 7,748,960,899 2020-05-31
594 2020-06-18 1,772,410,429 0 22.8729 7,748,960,899 2020-05-31
595 2020-06-17 1,772,410,429 2,000 22.8729 7,748,960,899 2020-05-31
596 2020-06-16 1,772,408,429 -156,000 22.8729 7,748,960,899 2020-05-31
597 2020-06-15 1,772,564,429 0 22.8749 7,748,960,899 2020-05-31
598 2020-06-12 1,772,564,429 -1,800,000 22.8749 7,748,960,899 2020-05-31
599 2020-06-11 1,774,364,429 2,000 22.8981 7,748,960,899 2020-05-31
600 2020-06-10 1,774,362,429 -830,000 22.8981 7,748,960,899 2020-05-31
601 2020-06-09 1,775,192,429 -60,000 22.9088 7,748,960,899 2020-05-31
602 2020-06-08 1,775,252,429 -216,000 22.9096 7,748,960,899 2020-05-31
603 2020-06-05 1,775,468,429 -108,000 22.9123 7,748,960,899 2020-05-31
604 2020-06-04 1,775,576,429 -498,000 22.9137 7,748,960,899 2020-05-31
605 2020-06-03 1,776,074,429 0 22.9202 7,748,960,899 2020-05-31
606 2020-06-02 1,776,074,429 0 22.9202 7,748,960,899 2020-05-31
607 2020-06-01 1,776,074,429 0 22.9202 7,748,960,899 2020-05-31
608 2020-05-29 1,776,074,429 0 22.9202 7,748,960,899 2020-04-30
609 2020-05-28 1,776,074,429 -798,000 22.9202 7,748,960,899 2020-04-30
610 2020-05-27 1,776,872,429 4,000 22.9305 7,748,960,899 2020-04-30
611 2020-05-26 1,776,868,429 -5,514,000 22.9304 7,748,960,899 2020-04-30
612 2020-05-25 1,782,382,429 -2,506,000 23.0016 7,748,960,899 2020-04-30
613 2020-05-22 1,784,888,429 -444,000 23.0339 7,748,960,899 2020-04-30
614 2020-05-21 1,785,332,429 800,000 23.0396 7,748,960,899 2020-04-30
615 2020-05-20 1,784,532,429 1,000,000 23.0293 7,748,960,899 2020-04-30
616 2020-05-19 1,783,532,429 20,000 23.0164 7,748,960,899 2020-04-30
617 2020-05-18 1,783,512,429 0 23.0161 7,748,960,899 2020-04-30
618 2020-05-15 1,783,512,429 500,000 23.0161 7,748,960,899 2020-04-30
619 2020-05-14 1,783,012,429 0 23.0097 7,748,960,899 2020-04-30
620 2020-05-13 1,783,012,429 2,000 23.0097 7,748,960,899 2020-04-30
621 2020-05-12 1,783,010,429 0 23.0097 7,748,960,899 2020-04-30
622 2020-05-11 1,783,010,429 100,000 23.0097 7,748,960,899 2020-04-30
623 2020-05-08 1,782,910,429 0 23.0084 7,748,960,899 2020-04-30
624 2020-05-07 1,782,910,429 -576,000 23.0084 7,748,960,899 2020-04-30
625 2020-05-06 1,783,486,429 160,000 23.0158 7,748,960,899 2020-04-30
626 2020-05-05 1,783,326,429 0 23.0137 7,748,960,899 2020-04-30
627 2020-05-04 1,783,326,429 0 23.0137 7,748,960,899 2020-04-30
628 2020-04-29 1,783,326,429 0 23.0137 7,748,960,899 2020-03-31
629 2020-04-28 1,783,326,429 -1,000,000 23.0137 7,748,960,899 2020-03-31
630 2020-04-27 1,784,326,429 -302,000 23.0267 7,748,960,899 2020-03-31
631 2020-04-24 1,784,628,429 -200,000 23.0306 7,748,960,899 2020-03-31
632 2020-04-23 1,784,828,429 0 23.0331 7,748,960,899 2020-03-31
633 2020-04-22 1,784,828,429 -200,000 23.0331 7,748,960,899 2020-03-31
634 2020-04-21 1,785,028,429 -420,000 23.0357 7,748,960,899 2020-03-31
635 2020-04-20 1,785,448,429 34,000 23.0411 7,748,960,899 2020-03-31
636 2020-04-17 1,785,414,429 -1,240,000 23.0407 7,748,960,899 2020-03-31
637 2020-04-16 1,786,654,429 -300,000 23.0567 7,748,960,899 2020-03-31
638 2020-04-15 1,786,954,429 30,000 23.0606 7,748,960,899 2020-03-31
639 2020-04-14 1,786,924,429 6,000 23.0602 7,748,960,899 2020-03-31
640 2020-04-09 1,786,918,429 -414,000 23.0601 7,748,960,899 2020-03-31
641 2020-04-08 1,787,332,429 0 23.0654 7,748,960,899 2020-03-31
642 2020-04-07 1,787,332,429 -500,000 23.0654 7,748,960,899 2020-03-31
643 2020-04-06 1,787,832,429 98,000 23.0719 7,748,960,899 2020-03-31
644 2020-04-03 1,787,734,429 648,000 23.0706 7,748,960,899 2020-03-31
645 2020-04-02 1,787,086,429 0 23.0623 7,748,960,899 2020-03-31
646 2020-04-01 1,787,086,429 0 23.0623 7,748,960,899 2020-03-31
647 2020-03-31 1,787,086,429 600,000 23.0623 7,748,960,899 2020-03-31
648 2020-03-30 1,786,486,429 0 23.0545 7,748,960,899 2020-02-29
649 2020-03-27 1,786,486,429 -1,150,000 23.0545 7,748,960,899 2020-02-29
650 2020-03-26 1,787,636,429 400,000 23.0694 7,748,960,899 2020-02-29
651 2020-03-25 1,787,236,429 0 23.0642 7,748,960,899 2020-02-29
652 2020-03-24 1,787,236,429 0 23.0642 7,748,960,899 2020-02-29
653 2020-03-23 1,787,236,429 -1,000,000 23.0642 7,748,960,899 2020-02-29
654 2020-03-20 1,788,236,429 100,000 23.0771 7,748,960,899 2020-02-29
655 2020-03-19 1,788,136,429 0 23.0758 7,748,960,899 2020-02-29
656 2020-03-18 1,788,136,429 100,000 23.0758 7,748,960,899 2020-02-29
657 2020-03-17 1,788,036,429 -7,180,000 23.0745 7,748,960,899 2020-02-29
658 2020-03-16 1,795,216,429 -500,000 23.1672 7,748,960,899 2020-02-29
659 2020-03-13 1,795,716,429 0 23.1736 7,748,960,899 2020-02-29
660 2020-03-12 1,795,716,429 0 23.1736 7,748,960,899 2020-02-29
661 2020-03-11 1,795,716,429 0 23.1736 7,748,960,899 2020-02-29
662 2020-03-10 1,795,716,429 0 23.1736 7,748,960,899 2020-02-29
663 2020-03-09 1,795,716,429 -3,574,000 23.1736 7,748,960,899 2020-02-29
664 2020-03-06 1,799,290,429 3,100 23.2198 7,748,960,899 2020-02-29
665 2020-03-05 1,799,287,329 0 23.2197 7,748,960,899 2020-02-29
666 2020-03-04 1,799,287,329 -400,000 23.2197 7,748,960,899 2020-02-29
667 2020-03-03 1,799,687,329 0 23.2249 7,748,960,899 2020-02-29
668 2020-03-02 1,799,687,329 -600,000 23.2249 7,748,960,899 2020-02-29
669 2020-02-28 1,800,287,329 0 23.2326 7,748,960,899 2020-01-31
670 2020-02-27 1,800,287,329 100,000 23.2326 7,748,960,899 2020-01-31
671 2020-02-26 1,800,187,329 0 23.2313 7,748,960,899 2020-01-31
672 2020-02-25 1,800,187,329 -200,000 23.2313 7,748,960,899 2020-01-31
673 2020-02-24 1,800,387,329 0 23.2339 7,748,960,899 2020-01-31
674 2020-02-21 1,800,387,329 0 23.2339 7,748,960,899 2020-01-31
675 2020-02-20 1,800,387,329 0 23.2339 7,748,960,899 2020-01-31
676 2020-02-19 1,800,387,329 -48,000 23.2339 7,748,960,899 2020-01-31
677 2020-02-18 1,800,435,329 -140,000 23.2345 7,748,960,899 2020-01-31
678 2020-02-17 1,800,575,329 -6,000 23.2363 7,748,960,899 2020-01-31
679 2020-02-14 1,800,581,329 -100,000 23.2364 7,748,960,899 2020-01-31
680 2020-02-13 1,800,681,329 0 23.2377 7,748,960,899 2020-01-31
681 2020-02-12 1,800,681,329 0 23.2377 7,748,960,899 2020-01-31
682 2020-02-11 1,800,681,329 0 23.2377 7,748,960,899 2020-01-31
683 2020-02-10 1,800,681,329 1,350,000 23.2377 7,748,960,899 2020-01-31
684 2020-02-07 1,799,331,329 720,000 23.2203 7,748,960,899 2020-01-31
685 2020-02-06 1,798,611,329 -100,000 23.2110 7,748,960,899 2020-01-31
686 2020-02-05 1,798,711,329 0 23.2123 7,748,960,899 2020-01-31
687 2020-02-04 1,798,711,329 -1,004,000 23.2123 7,748,960,899 2020-01-31
688 2020-02-03 1,799,715,329 -1,500,000 23.2252 7,748,960,899 2020-01-31
689 2020-01-31 1,801,215,329 224,000 23.2446 7,748,960,899 2020-01-31
690 2020-01-30 1,800,991,329 12,000 23.2417 7,748,960,899 2019-12-31
691 2020-01-29 1,800,979,329 0 23.2416 7,748,960,899 2019-12-31
692 2020-01-24 1,800,979,329 0 23.2416 7,748,960,899 2019-12-31
693 2020-01-23 1,800,979,329 80,000 23.2416 7,748,960,899 2019-12-31
694 2020-01-22 1,800,899,329 0 23.2405 7,748,960,899 2019-12-31
695 2020-01-21 1,800,899,329 500,000 23.2405 7,748,960,899 2019-12-31
696 2020-01-20 1,800,399,329 150,000 23.2341 7,748,960,899 2019-12-31
697 2020-01-17 1,800,249,329 -24,000 23.2321 7,748,960,899 2019-12-31
698 2020-01-16 1,800,273,329 -10,332,000 23.2324 7,748,960,899 2019-12-31
699 2020-01-15 1,810,605,329 -786,000 23.3658 7,748,960,899 2019-12-31
700 2020-01-14 1,811,391,329 0 23.3759 7,748,960,899 2019-12-31
701 2020-01-13 1,811,391,329 0 23.3759 7,748,960,899 2019-12-31
702 2020-01-10 1,811,391,329 0 23.3759 7,748,960,899 2019-12-31
703 2020-01-09 1,811,391,329 800,000 23.3759 7,748,960,899 2019-12-31
704 2020-01-08 1,810,591,329 0 23.3656 7,748,960,899 2019-12-31
705 2020-01-07 1,810,591,329 102,000 23.3656 7,748,960,899 2019-12-31
706 2020-01-06 1,810,489,329 -450,000 23.3643 7,748,960,899 2019-12-31
707 2020-01-03 1,810,939,329 0 23.3701 7,748,960,899 2019-12-31
708 2020-01-02 1,810,939,329 10,000 23.3701 7,748,960,899 2019-12-31
709 2019-12-31 1,810,929,329 0 23.3700 7,748,960,899 2019-12-31
710 2019-12-30 1,810,929,329 -4,922,000 23.3700 7,748,960,899 2019-11-30
711 2019-12-27 1,815,851,329 540,000 23.4335 7,748,960,899 2019-11-30
712 2019-12-24 1,815,311,329 0 23.4265 7,748,960,899 2019-11-30
713 2019-12-23 1,815,311,329 30,000 23.4265 7,748,960,899 2019-11-30
714 2019-12-20 1,815,281,329 -366,000 23.4261 7,748,960,899 2019-11-30
715 2019-12-19 1,815,647,329 0 23.4308 7,748,960,899 2019-11-30
716 2019-12-18 1,815,647,329 -200,000 23.4308 7,748,960,899 2019-11-30
717 2019-12-17 1,815,847,329 0 23.4334 7,748,960,899 2019-11-30
718 2019-12-16 1,815,847,329 0 23.4334 7,748,960,899 2019-11-30
719 2019-12-13 1,815,847,329 0 23.4334 7,748,960,899 2019-11-30
720 2019-12-12 1,815,847,329 -50,000 23.4334 7,748,960,899 2019-11-30
721 2019-12-11 1,815,897,329 0 23.4341 7,748,960,899 2019-11-30
722 2019-12-10 1,815,897,329 0 23.4341 7,748,960,899 2019-11-30
723 2019-12-09 1,815,897,329 -150,000 23.4341 7,748,960,899 2019-11-30
724 2019-12-06 1,816,047,329 200,000 23.4360 7,748,960,899 2019-11-30
725 2019-12-05 1,815,847,329 -1,200,000 23.4334 7,748,960,899 2019-11-30
726 2019-12-04 1,817,047,329 0 23.4489 7,748,960,899 2019-11-30
727 2019-12-03 1,817,047,329 -200,000 23.4489 7,748,960,899 2019-11-30
728 2019-12-02 1,817,247,329 -1,250,000 23.4515 7,748,960,899 2019-11-30
729 2019-11-29 1,818,497,329 0 23.4676 7,748,960,899 2019-10-31
730 2019-11-28 1,818,497,329 390,000 23.4676 7,748,960,899 2019-10-31
731 2019-11-27 1,818,107,329 500,000 23.4626 7,748,960,899 2019-10-31
732 2019-11-26 1,817,607,329 280,000 23.4561 7,748,960,899 2019-10-31
733 2019-11-25 1,817,327,329 -100,000 23.4525 7,748,960,899 2019-10-31
734 2019-11-22 1,817,427,329 380,000 23.4538 7,748,960,899 2019-10-31
735 2019-11-21 1,817,047,329 -1,562,000 23.4489 7,748,960,899 2019-10-31
736 2019-11-20 1,818,609,329 250,000 23.4691 7,748,960,899 2019-10-31
737 2019-11-19 1,818,359,329 0 23.4658 7,748,960,899 2019-10-31
738 2019-11-18 1,818,359,329 0 23.4658 7,748,960,899 2019-10-31
739 2019-11-15 1,818,359,329 0 23.4658 7,748,960,899 2019-10-31
740 2019-11-14 1,818,359,329 -125,223 23.4658 7,748,960,899 2019-10-31
741 2019-11-13 1,818,484,552 -36,000 23.4675 7,748,960,899 2019-10-31
742 2019-11-12 1,818,520,552 -530,000 23.4679 7,748,960,899 2019-10-31
743 2019-11-11 1,819,050,552 0 23.4748 7,748,960,899 2019-10-31
744 2019-11-08 1,819,050,552 0 23.4748 7,748,960,899 2019-10-31
745 2019-11-07 1,819,050,552 0 23.4748 7,748,960,899 2019-10-31
746 2019-11-06 1,819,050,552 0 23.4748 7,748,960,899 2019-10-31
747 2019-11-05 1,819,050,552 58,000 23.4748 7,748,960,899 2019-10-31
748 2019-11-04 1,818,992,552 20,000 23.4740 7,748,960,899 2019-10-31
749 2019-11-01 1,818,972,552 -350,000 23.4738 7,748,960,899 2019-10-31
750 2019-10-31 1,819,322,552 50,000 23.4783 7,748,960,899 2019-10-31
751 2019-10-30 1,819,272,552 -28,000 23.4776 7,748,960,899 2019-09-30
752 2019-10-29 1,819,300,552 -300,000 23.4780 7,748,960,899 2019-09-30
753 2019-10-28 1,819,600,552 36,000 23.4819 7,748,960,899 2019-09-30
754 2019-10-25 1,819,564,552 -290,000 23.4814 7,748,960,899 2019-09-30
755 2019-10-24 1,819,854,552 100,000 23.4851 7,748,960,899 2019-09-30
756 2019-10-23 1,819,754,552 0 23.4839 7,748,960,899 2019-09-30
757 2019-10-22 1,819,754,552 1,864,000 23.4839 7,748,960,899 2019-09-30
758 2019-10-21 1,817,890,552 -1,000,000 23.4598 7,748,960,899 2019-09-30
759 2019-10-18 1,818,890,552 0 23.4727 7,748,960,899 2019-09-30
760 2019-10-17 1,818,890,552 168,000 23.4727 7,748,960,899 2019-09-30
761 2019-10-16 1,818,722,552 -990,000 23.4705 7,748,960,899 2019-09-30
762 2019-10-15 1,819,712,552 -450,000 23.4833 7,748,960,899 2019-09-30
763 2019-10-14 1,820,162,552 -626,000 23.4891 7,748,960,899 2019-09-30
764 2019-10-11 1,820,788,552 -3,336,000 23.4972 7,748,960,899 2019-09-30
765 2019-10-10 1,824,124,552 0 23.5402 7,748,960,899 2019-09-30
766 2019-10-09 1,824,124,552 0 23.5402 7,748,960,899 2019-09-30
767 2019-10-08 1,824,124,552 200,000 23.5402 7,748,960,899 2019-09-30
768 2019-10-04 1,823,924,552 0 23.5377 7,748,960,899 2019-09-30
769 2019-10-03 1,823,924,552 0 23.5377 7,748,960,899 2019-09-30
770 2019-10-02 1,823,924,552 1,000,000 23.5377 7,748,960,899 2019-09-30
771 2019-09-30 1,822,924,552 928,000 23.5248 7,748,960,899 2019-09-30
772 2019-09-27 1,821,996,552 122,000 23.5128 7,748,960,899 2019-08-31
773 2019-09-26 1,821,874,552 1,162,000 23.5112 7,748,960,899 2019-08-31
774 2019-09-25 1,820,712,552 0 23.4962 7,748,960,899 2019-08-31
775 2019-09-24 1,820,712,552 26,000 23.4962 7,748,960,899 2019-08-31
776 2019-09-23 1,820,686,552 0 23.4959 7,748,960,899 2019-08-31
777 2019-09-20 1,820,686,552 222,000 23.4959 7,748,960,899 2019-08-31
778 2019-09-19 1,820,464,552 1,004,000 23.4930 7,748,960,899 2019-08-31
779 2019-09-18 1,819,460,552 430,000 23.4801 7,748,960,899 2019-08-31
780 2019-09-17 1,819,030,552 0 23.4745 7,748,960,899 2019-08-31
781 2019-09-16 1,819,030,552 0 23.4745 7,748,960,899 2019-08-31
782 2019-09-13 1,819,030,552 0 23.4745 7,748,960,899 2019-08-31
783 2019-09-12 1,819,030,552 -1,694,000 23.4745 7,748,960,899 2019-08-31
784 2019-09-11 1,820,724,552 100,000 23.4964 7,748,960,899 2019-08-31
785 2019-09-10 1,820,624,552 0 23.4951 7,748,960,899 2019-08-31
786 2019-09-09 1,820,624,552 400,000 23.4951 7,748,960,899 2019-08-31
787 2019-09-06 1,820,224,552 0 23.4899 7,748,960,899 2019-08-31
788 2019-09-05 1,820,224,552 0 23.4899 7,748,960,899 2019-08-31
789 2019-09-04 1,820,224,552 -602,000 23.4899 7,748,960,899 2019-08-31
790 2019-09-03 1,820,826,552 -1,504,000 23.4977 7,748,960,899 2019-08-31
791 2019-09-02 1,822,330,552 -2,722,000 23.5171 7,748,960,899 2019-08-31
792 2019-08-30 1,825,052,552 -4,638,000 23.5522 7,748,960,899 2019-07-31
793 2019-08-29 1,829,690,552 -166,000 23.6121 7,748,960,899 2019-07-31
794 2019-08-28 1,829,856,552 -2,804,000 23.6142 7,748,960,899 2019-07-31
795 2019-08-27 1,832,660,552 0 23.6504 7,748,960,899 2019-07-31
796 2019-08-26 1,832,660,552 0 23.6504 7,748,960,899 2019-07-31
797 2019-08-23 1,832,660,552 0 23.6504 7,748,960,899 2019-07-31
798 2019-08-22 1,832,660,552 -2,000 23.6504 7,748,960,899 2019-07-31
799 2019-08-21 1,832,662,552 -3,450,000 23.6504 7,748,960,899 2019-07-31
800 2019-08-20 1,836,112,552 -400,000 23.6950 7,748,960,899 2019-07-31
801 2019-08-19 1,836,512,552 0 23.7001 7,748,960,899 2019-07-31
802 2019-08-16 1,836,512,552 0 23.7001 7,748,960,899 2019-07-31
803 2019-08-15 1,836,512,552 1,370,000 23.7001 7,748,960,899 2019-07-31
804 2019-08-14 1,835,142,552 -1,904,000 23.6824 7,748,960,899 2019-07-31
805 2019-08-13 1,837,046,552 0 23.7070 7,748,960,899 2019-07-31
806 2019-08-12 1,837,046,552 -590,000 23.7070 7,748,960,899 2019-07-31
807 2019-08-09 1,837,636,552 -400,000 23.7146 7,748,960,899 2019-07-31
808 2019-08-08 1,838,036,552 -310,000 23.7198 7,748,960,899 2019-07-31
809 2019-08-07 1,838,346,552 0 23.7238 7,748,960,899 2019-07-31
810 2019-08-06 1,838,346,552 0 23.7238 7,748,960,899 2019-07-31
811 2019-08-05 1,838,346,552 -190,000 23.7238 7,748,960,899 2019-07-31
812 2019-08-02 1,838,536,552 0 23.7262 7,748,960,899 2019-07-31
813 2019-08-01 1,838,536,552 0 23.7262 7,748,960,899 2019-07-31
814 2019-07-31 1,838,536,552 -206,000 23.7262 7,748,960,899 2019-07-31
815 2019-07-30 1,838,742,552 -568,000 23.7289 7,748,960,899 2019-06-30
816 2019-07-29 1,839,310,552 -1,774,000 23.7362 7,748,960,899 2019-06-30
817 2019-07-26 1,841,084,552 -114,000 23.7591 7,748,960,899 2019-06-30
818 2019-07-25 1,841,198,552 0 23.7606 7,748,960,899 2019-06-30
819 2019-07-24 1,841,198,552 0 23.7606 7,748,960,899 2019-06-30
820 2019-07-23 1,841,198,552 -800,000 23.7606 7,748,960,899 2019-06-30
821 2019-07-22 1,841,998,552 -348,000 23.7709 7,748,960,899 2019-06-30
822 2019-07-19 1,842,346,552 0 23.7754 7,748,960,899 2019-06-30
823 2019-07-18 1,842,346,552 0 23.7754 7,748,960,899 2019-06-30
824 2019-07-17 1,842,346,552 -290,000 23.7754 7,748,960,899 2019-06-30
825 2019-07-16 1,842,636,552 -1,220,000 23.7791 7,748,960,899 2019-06-30
826 2019-07-15 1,843,856,552 -1,226,000 23.7949 7,748,960,899 2019-06-30
827 2019-07-12 1,845,082,552 0 23.8107 7,748,960,899 2019-06-30
828 2019-07-11 1,845,082,552 -2,152,000 23.8107 7,748,960,899 2019-06-30
829 2019-07-10 1,847,234,552 -750,000 23.8385 7,748,960,899 2019-06-30
830 2019-07-09 1,847,984,552 100,000 23.8482 7,748,960,899 2019-06-30
831 2019-07-08 1,847,884,552 0 23.8469 7,748,960,899 2019-06-30
832 2019-07-05 1,847,884,552 0 23.8469 7,748,960,899 2019-06-30
833 2019-07-04 1,847,884,552 -10,000 23.8469 7,748,960,899 2019-06-30
834 2019-07-03 1,847,894,552 -100,000 23.8470 7,748,960,899 2019-06-30
835 2019-07-02 1,847,994,552 -426,000 23.8483 7,748,960,899 2019-06-30
836 2019-06-28 1,848,420,552 0 23.8538 7,748,960,899 2019-05-31
837 2019-06-27 1,848,420,552 0 23.8538 7,748,960,899 2019-05-31
838 2019-06-26 1,848,420,552 1,124,000 23.8538 7,748,960,899 2019-05-31
839 2019-06-25 1,847,296,552 -100,000 23.8393 7,748,960,899 2019-05-31
840 2019-06-24 1,847,396,552 -476,000 23.8406 7,748,960,899 2019-05-31
841 2019-06-21 1,847,872,552 0 23.8467 7,748,960,899 2019-05-31
842 2019-06-20 1,847,872,552 -10,000 23.8467 7,748,960,899 2019-05-31
843 2019-06-19 1,847,882,552 -210,000 23.8468 7,748,960,899 2019-05-31
844 2019-06-18 1,848,092,552 -36,000 23.8496 7,748,960,899 2019-05-31
845 2019-06-17 1,848,128,552 -160,000 23.8500 7,748,960,899 2019-05-31
846 2019-06-14 1,848,288,552 -500,000 23.8521 7,748,960,899 2019-05-31
847 2019-06-13 1,848,788,552 60,000 23.8585 7,748,960,899 2019-05-31
848 2019-06-12 1,848,728,552 -12,374,000 23.8578 7,748,960,899 2019-05-31
849 2019-06-11 1,861,102,552 -80,000 24.0174 7,748,960,899 2019-05-31
850 2019-06-10 1,861,182,552 -150,000 24.0185 7,748,960,899 2019-05-31
851 2019-06-06 1,861,332,552 0 24.0204 7,748,960,899 2019-05-31
852 2019-06-05 1,861,332,552 250,000 24.0204 7,748,960,899 2019-05-31
853 2019-06-04 1,861,082,552 300,000 24.0172 7,748,960,899 2019-05-31
854 2019-06-03 1,860,782,552 0 24.0133 7,748,960,899 2019-05-31
855 2019-05-31 1,860,782,552 0 24.0133 7,748,960,899 2019-05-31
856 2019-05-30 1,860,782,552 -200,000 24.0133 7,748,960,899 2019-04-30
857 2019-05-29 1,860,982,552 -110,000 24.0159 7,748,960,899 2019-04-30
858 2019-05-28 1,861,092,552 -170,000 24.0173 7,748,960,899 2019-04-30
859 2019-05-27 1,861,262,552 -300,000 24.0195 7,748,960,899 2019-04-30
860 2019-05-24 1,861,562,552 -350,000 24.0234 7,748,960,899 2019-04-30
861 2019-05-23 1,861,912,552 -20,000 24.0279 7,748,960,899 2019-04-30
862 2019-05-22 1,861,932,552 0 24.0282 7,748,960,899 2019-04-30
863 2019-05-21 1,861,932,552 80,000 24.0282 7,748,960,899 2019-04-30
864 2019-05-20 1,861,852,552 250,000 24.0271 7,748,960,899 2019-04-30
865 2019-05-17 1,861,602,552 846,000 24.0239 7,748,960,899 2019-04-30
866 2019-05-16 1,860,756,552 -514,000 24.0130 7,748,960,899 2019-04-30
867 2019-05-15 1,861,270,552 -394,000 24.0196 7,748,960,899 2019-04-30
868 2019-05-14 1,861,664,552 1,936,000 24.0247 7,748,960,899 2019-04-30
869 2019-05-10 1,859,728,552 -100,000 23.9997 7,748,960,899 2019-04-30
870 2019-05-09 1,859,828,552 910,000 24.0010 7,748,960,899 2019-04-30
871 2019-05-08 1,858,918,552 -70,000 23.9893 7,748,960,899 2019-04-30
872 2019-05-07 1,858,988,552 -282,000 23.9902 7,748,960,899 2019-04-30
873 2019-05-06 1,859,270,552 74,000 23.9938 7,748,960,899 2019-04-30
874 2019-05-03 1,859,196,552 -312,000 23.9928 7,748,960,899 2019-04-30
875 2019-05-02 1,859,508,552 54,000 23.9969 7,748,960,899 2019-04-30
876 2019-04-30 1,859,454,552 -220,000 23.9962 7,748,960,899 2019-04-30
877 2019-04-29 1,859,674,552 658,000 23.9990 7,748,960,899 2019-03-31
878 2019-04-26 1,859,016,552 2,668,000 23.9905 7,748,960,899 2019-03-31
879 2019-04-25 1,856,348,552 -70,000 23.9561 7,748,960,899 2019-03-31
880 2019-04-24 1,856,418,552 -454,000 23.9570 7,748,960,899 2019-03-31
881 2019-04-23 1,856,872,552 200,000 23.9629 7,748,960,899 2019-03-31
882 2019-04-18 1,856,672,552 860,000 23.9603 7,748,960,899 2019-03-31
883 2019-04-17 1,855,812,552 1,224,000 23.9492 7,748,960,899 2019-03-31
884 2019-04-16 1,854,588,552 60,000 23.9334 7,748,960,899 2019-03-31
885 2019-04-15 1,854,528,552 -4,000 23.9326 7,748,960,899 2019-03-31
886 2019-04-12 1,854,532,552 600,000 23.9327 7,748,960,899 2019-03-31
887 2019-04-11 1,853,932,552 1,000,000 23.9249 7,748,960,899 2019-03-31
888 2019-04-10 1,852,932,552 -2,000 23.9120 7,748,960,899 2019-03-31
889 2019-04-09 1,852,934,552 300,000 23.9120 7,748,960,899 2019-03-31
890 2019-04-08 1,852,634,552 0 23.9082 7,748,960,899 2019-03-31
891 2019-04-04 1,852,634,552 24,050,000 23.9082 7,748,960,899 2019-03-31
892 2019-04-03 1,828,584,552 200,000 23.5978 7,748,960,899 2019-03-31
893 2019-04-02 1,828,384,552 -894,000 23.5952 7,748,960,899 2019-03-31
894 2019-04-01 1,829,278,552 34,000 23.6068 7,748,960,899 2019-03-31
895 2019-03-29 1,829,244,552 -1,952,000 23.6063 7,748,960,899 2019-02-28
896 2019-03-28 1,831,196,552 -22,000 23.6315 7,748,960,899 2019-02-28
897 2019-03-27 1,831,218,552 -2,000 23.6318 7,748,960,899 2019-02-28
898 2019-03-26 1,831,220,552 -14,000 23.6318 7,748,960,899 2019-02-28
899 2019-03-25 1,831,234,552 366,000 23.6320 7,748,960,899 2019-02-28
900 2019-03-22 1,830,868,552 20,000 23.6273 7,748,960,899 2019-02-28
901 2019-03-21 1,830,848,552 -218,000 23.6270 7,748,960,899 2019-02-28
902 2019-03-20 1,831,066,552 -72,000 23.6298 7,748,960,899 2019-02-28
903 2019-03-19 1,831,138,552 500,000 23.6308 7,748,960,899 2019-02-28
904 2019-03-18 1,830,638,552 160,000 23.6243 7,748,960,899 2019-02-28
905 2019-03-15 1,830,478,552 -36,000 23.6222 7,748,960,899 2019-02-28
906 2019-03-14 1,830,514,552 10,000 23.6227 7,748,960,899 2019-02-28
907 2019-03-13 1,830,504,552 -402,000 23.6226 7,748,960,899 2019-02-28
908 2019-03-12 1,830,906,552 -700,000 23.6278 7,748,960,899 2019-02-28
909 2019-03-11 1,831,606,552 0 23.6368 7,748,960,899 2019-02-28
910 2019-03-08 1,831,606,552 114,000 23.6368 7,748,960,899 2019-02-28
911 2019-03-07 1,831,492,552 1,340,000 23.6353 7,748,960,899 2019-02-28
912 2019-03-06 1,830,152,552 800,000 23.6180 7,748,960,899 2019-02-28
913 2019-03-05 1,829,352,552 60,000 23.6077 7,748,960,899 2019-02-28
914 2019-03-04 1,829,292,552 -350,000 23.6069 7,748,960,899 2019-02-28
915 2019-03-01 1,829,642,552 150,000 23.6115 7,748,960,899 2019-02-28
916 2019-02-28 1,829,492,552 3,048,000 23.6095 7,748,960,899 2019-02-28
917 2019-02-27 1,826,444,552 2,404,000 23.5702 7,748,960,899 2019-01-31
918 2019-02-26 1,824,040,552 1,880,000 23.5392 7,748,960,899 2019-01-31
919 2019-02-25 1,822,160,552 1,052,000 23.5149 7,748,960,899 2019-01-31
920 2019-02-22 1,821,108,552 574,000 23.5013 7,748,960,899 2019-01-31
921 2019-02-21 1,820,534,552 500,000 23.4939 7,748,960,899 2019-01-31
922 2019-02-20 1,820,034,552 1,386,000 23.4875 7,748,960,899 2019-01-31
923 2019-02-19 1,818,648,552 220,000 23.4696 7,748,960,899 2019-01-31
924 2019-02-18 1,818,428,552 90,000 23.4667 7,748,960,899 2019-01-31
925 2019-02-15 1,818,338,552 0 23.4656 7,748,960,899 2019-01-31
926 2019-02-14 1,818,338,552 -28,000 23.4656 7,748,960,899 2019-01-31
927 2019-02-13 1,818,366,552 -120,000 23.4659 7,748,960,899 2019-01-31
928 2019-02-12 1,818,486,552 12,000 23.4675 7,748,960,899 2019-01-31
929 2019-02-11 1,818,474,552 394,000 23.4673 7,748,960,899 2019-01-31
930 2019-02-08 1,818,080,552 198,000 23.4622 7,748,960,899 2019-01-31
931 2019-02-04 1,817,882,552 0 23.4597 7,748,960,899 2019-01-31
932 2019-02-01 1,817,882,552 -100,000 23.4597 7,748,960,899 2019-01-31
933 2019-01-31 1,817,982,552 0 23.4610 7,748,960,899 2019-01-31
934 2019-01-30 1,817,982,552 -266,000 23.4610 7,748,960,899 2018-12-31
935 2019-01-29 1,818,248,552 138,000 23.4644 7,748,960,899 2018-12-31
936 2019-01-28 1,818,110,552 130,000 23.4626 7,748,960,899 2018-12-31
937 2019-01-25 1,817,980,552 800,000 23.4610 7,748,960,899 2018-12-31
938 2019-01-24 1,817,180,552 1,056,000 23.4506 7,748,960,899 2018-12-31
939 2019-01-23 1,816,124,552 1,796,000 23.4370 7,748,960,899 2018-12-31
940 2019-01-22 1,814,328,552 600,000 23.4138 7,748,960,899 2018-12-31
941 2019-01-21 1,813,728,552 1,602,000 23.4061 7,748,960,899 2018-12-31
942 2019-01-18 1,812,126,552 550,000 23.3854 7,748,960,899 2018-12-31
943 2019-01-17 1,811,576,552 614,000 23.3783 7,748,960,899 2018-12-31
944 2019-01-16 1,810,962,552 -20,000 23.3704 7,748,960,899 2018-12-31
945 2019-01-15 1,810,982,552 -1,418,000 23.3707 7,748,960,899 2018-12-31
946 2019-01-14 1,812,400,552 -526,000 23.3889 7,748,960,899 2018-12-31
947 2019-01-11 1,812,926,552 -46,000 23.3957 7,748,960,899 2018-12-31
948 2019-01-10 1,812,972,552 -50,000 23.3963 7,748,960,899 2018-12-31
949 2019-01-09 1,813,022,552 0 23.3970 7,748,960,899 2018-12-31
950 2019-01-08 1,813,022,552 26,000 23.3970 7,748,960,899 2018-12-31
951 2019-01-07 1,812,996,552 -444,000 23.3966 7,748,960,899 2018-12-31
952 2019-01-04 1,813,440,552 0 23.4024 7,748,960,899 2018-12-31
953 2019-01-03 1,813,440,552 -580,000 23.4024 7,748,960,899 2018-12-31
954 2019-01-02 1,814,020,552 1,104,000 23.4099 7,748,960,899 2018-12-31
955 2018-12-31 1,812,916,552 0 23.3956 7,748,960,899 2018-12-31
956 2018-12-28 1,812,916,552 -268,000 23.3956 7,748,960,899 2018-11-30
957 2018-12-27 1,813,184,552 50,334,000 23.3991 7,748,960,899 2018-11-30
958 2018-12-24 1,762,850,552 0 22.7495 7,748,960,899 2018-11-30
959 2018-12-21 1,762,850,552 -190,000 22.7495 7,748,960,899 2018-11-30
960 2018-12-20 1,763,040,552 -52,000 22.7520 7,748,960,899 2018-11-30
961 2018-12-19 1,763,092,552 150,000 22.7526 7,748,960,899 2018-11-30
962 2018-12-18 1,762,942,552 -36,000 22.7507 7,748,960,899 2018-11-30
963 2018-12-17 1,762,978,552 -950,000 22.7512 7,748,960,899 2018-11-30
964 2018-12-14 1,763,928,552 -1,042,000 22.7634 7,748,960,899 2018-11-30
965 2018-12-13 1,764,970,552 1,220,000 22.7769 7,748,960,899 2018-11-30
966 2018-12-12 1,763,750,552 -202,000 22.7611 7,748,960,899 2018-11-30
967 2018-12-11 1,763,952,552 -1,962,000 22.7637 7,748,960,899 2018-11-30
968 2018-12-10 1,765,914,552 2,326,000 22.7890 7,748,960,899 2018-11-30
969 2018-12-07 1,763,588,552 180,000 22.7590 7,748,960,899 2018-11-30
970 2018-12-06 1,763,408,552 -2,118,000 22.7567 7,748,960,899 2018-11-30
971 2018-12-05 1,765,526,552 41,032,000 22.7840 7,748,960,899 2018-11-30
972 2018-12-04 1,724,494,552 426,000 22.2545 7,748,960,899 2018-11-30
973 2018-12-03 1,724,068,552 272,000 22.2490 7,748,960,899 2018-11-30
974 2018-11-30 1,723,796,552 -526,117 22.2455 7,748,960,899 2018-11-30
975 2018-11-29 1,724,322,669 -1,860,000 22.2523 7,748,960,899 2018-10-31
976 2018-11-28 1,726,182,669 -3,338,000 22.2763 7,748,960,899 2018-10-31
977 2018-11-27 1,729,520,669 -38,000 22.3194 7,748,960,899 2018-10-31
978 2018-11-26 1,729,558,669 -588,000 22.3199 7,748,960,899 2018-10-31
979 2018-11-23 1,730,146,669 94,000 22.3275 7,748,960,899 2018-10-31
980 2018-11-22 1,730,052,669 -692,000 22.3263 7,748,960,899 2018-10-31
981 2018-11-21 1,730,744,669 290,000 22.3352 7,748,960,899 2018-10-31
982 2018-11-20 1,730,454,669 -304,000 22.3314 7,748,960,899 2018-10-31
983 2018-11-19 1,730,758,669 -104,000 22.3354 7,748,960,899 2018-10-31
984 2018-11-16 1,730,862,669 0 22.3367 7,748,960,899 2018-10-31
985 2018-11-15 1,730,862,669 0 22.3367 7,748,960,899 2018-10-31
986 2018-11-14 1,730,862,669 0 22.3367 7,748,960,899 2018-10-31
987 2018-11-13 1,730,862,669 -208,000 22.3367 7,748,960,899 2018-10-31
988 2018-11-12 1,731,070,669 -102,000 22.3394 7,748,960,899 2018-10-31
989 2018-11-09 1,731,172,669 -1,943,000 22.3407 7,748,960,899 2018-10-31
990 2018-11-08 1,733,115,669 298,000 22.3658 7,748,960,899 2018-10-31
991 2018-11-07 1,732,817,669 -500,000 22.3619 7,748,960,899 2018-10-31
992 2018-11-06 1,733,317,669 -270,000 22.3684 7,748,960,899 2018-10-31
993 2018-11-05 1,733,587,669 -22,000 22.3719 7,748,960,899 2018-10-31
994 2018-11-02 1,733,609,669 982,000 22.3722 7,748,960,899 2018-10-31
995 2018-11-01 1,732,627,669 436,000 22.3595 7,748,960,899 2018-10-31
996 2018-10-31 1,732,191,669 352,000 22.3539 7,748,960,899 2018-10-31
997 2018-10-30 1,731,839,669 -10,000 22.3493 7,748,960,899 2018-09-30
998 2018-10-29 1,731,849,669 300,000 22.3494 7,748,960,899 2018-09-30
999 2018-10-26 1,731,549,669 186,000 22.3456 7,748,960,899 2018-09-30
1000 2018-10-25 1,731,363,669 1,490,000 22.3432 7,748,960,899 2018-09-30
1001 2018-10-24 1,729,873,669 -12,000 22.3239 7,748,960,899 2018-09-30
1002 2018-10-23 1,729,885,669 244,000 22.3241 7,748,960,899 2018-09-30
1003 2018-10-22 1,729,641,669 -200,000 22.3209 7,748,960,899 2018-09-30
1004 2018-10-19 1,729,841,669 -6,000 22.3235 7,748,960,899 2018-09-30
1005 2018-10-18 1,729,847,669 0 22.3236 7,748,960,899 2018-09-30
1006 2018-10-16 1,729,847,669 -2,000 22.3236 7,748,960,899 2018-09-30
1007 2018-10-15 1,729,849,669 6,662,000 22.3236 7,748,960,899 2018-09-30
1008 2018-10-12 1,723,187,669 0 22.2377 7,748,960,899 2018-09-30
1009 2018-10-11 1,723,187,669 178,000 22.2377 7,748,960,899 2018-09-30
1010 2018-10-10 1,723,009,669 918,000 22.2354 7,748,960,899 2018-09-30
1011 2018-10-09 1,722,091,669 1,406,000 22.2235 7,748,960,899 2018-09-30
1012 2018-10-08 1,720,685,669 2,074,000 22.2054 7,748,960,899 2018-09-30
1013 2018-10-05 1,718,611,669 -706,900 22.1786 7,748,960,899 2018-09-30
1014 2018-10-04 1,719,318,569 2,564,900 22.1877 7,748,960,899 2018-09-30
1015 2018-10-03 1,716,753,669 242,000 22.1546 7,748,960,899 2018-09-30
1016 2018-10-02 1,716,511,669 630,000 22.1515 7,748,960,899 2018-09-30
1017 2018-09-28 1,715,881,669 600,000 22.1434 7,748,960,899 2018-08-31
1018 2018-09-27 1,715,281,669 -18,000 22.1356 7,748,960,899 2018-08-31
1019 2018-09-26 1,715,299,669 638,000 22.1359 7,748,960,899 2018-08-31
1020 2018-09-24 1,714,661,669 152,000 22.1276 7,748,960,899 2018-08-31
1021 2018-09-21 1,714,509,669 1,510,000 22.1257 7,748,960,899 2018-08-31
1022 2018-09-20 1,712,999,669 786,000 22.1062 7,748,960,899 2018-08-31
1023 2018-09-19 1,712,213,669 -130,000 22.0960 7,748,960,899 2018-08-31
1024 2018-09-18 1,712,343,669 -228,000 22.0977 7,748,960,899 2018-08-31
1025 2018-09-17 1,712,571,669 802,000 22.1007 7,748,960,899 2018-08-31
1026 2018-09-14 1,711,769,669 0 22.0903 7,748,960,899 2018-08-31
1027 2018-09-13 1,711,769,669 4,582,000 22.0903 7,748,960,899 2018-08-31
1028 2018-09-12 1,707,187,669 -172,000 22.0312 7,748,960,899 2018-08-31
1029 2018-09-11 1,707,359,669 180,000 22.0334 7,748,960,899 2018-08-31
1030 2018-09-10 1,707,179,669 -808,000 22.0311 7,748,960,899 2018-08-31
1031 2018-09-07 1,707,987,669 808,000 22.0415 7,748,960,899 2018-08-31
1032 2018-09-06 1,707,179,669 0 22.0311 7,748,960,899 2018-08-31
1033 2018-09-05 1,707,179,669 0 22.0311 7,748,960,899 2018-08-31
1034 2018-09-04 1,707,179,669 0 22.0311 7,748,960,899 2018-08-31
1035 2018-09-03 1,707,179,669 -10,000 22.0311 7,748,960,899 2018-08-31
1036 2018-08-31 1,707,189,669 -100,000 22.0312 7,748,960,899 2018-08-31
1037 2018-08-30 1,707,289,669 0 22.0325 7,748,960,899 2018-07-31
1038 2018-08-29 1,707,289,669 -50,000 22.0325 7,748,960,899 2018-07-31
1039 2018-08-28 1,707,339,669 130,000 22.0331 7,748,960,899 2018-07-31
1040 2018-08-27 1,707,209,669 1,130,000 22.0315 7,748,960,899 2018-07-31
1041 2018-08-24 1,706,079,669 120,000 22.0169 7,748,960,899 2018-07-31
1042 2018-08-23 1,705,959,669 -570,000 22.0153 7,748,960,899 2018-07-31
1043 2018-08-22 1,706,529,669 166,000 22.0227 7,748,960,899 2018-07-31
1044 2018-08-21 1,706,363,669 -132,000 22.0205 7,748,960,899 2018-07-31
1045 2018-08-20 1,706,495,669 1,152,000 22.0223 7,748,960,899 2018-07-31
1046 2018-08-17 1,705,343,669 -146,000 22.0074 7,748,960,899 2018-07-31
1047 2018-08-16 1,705,489,669 0 22.0093 7,748,960,899 2018-07-31
1048 2018-08-15 1,705,489,669 2,258,000 22.0093 7,748,960,899 2018-07-31
1049 2018-08-14 1,703,231,669 948,000 21.9801 7,748,960,899 2018-07-31
1050 2018-08-13 1,702,283,669 0 21.9679 7,748,960,899 2018-07-31
1051 2018-08-10 1,702,283,669 392,000 21.9679 7,748,960,899 2018-07-31
1052 2018-08-09 1,701,891,669 20,000 21.9628 7,748,960,899 2018-07-31
1053 2018-08-08 1,701,871,669 0 21.9626 7,748,960,899 2018-07-31
1054 2018-08-07 1,701,871,669 300,000 21.9626 7,748,960,899 2018-07-31
1055 2018-08-06 1,701,571,669 966,000 21.9587 7,748,960,899 2018-07-31
1056 2018-08-03 1,700,605,669 -104,000 21.9462 7,748,960,899 2018-07-31
1057 2018-08-02 1,700,709,669 -1,410,000 21.9476 7,748,960,899 2018-07-31
1058 2018-08-01 1,702,119,669 68,000 21.9658 7,748,960,899 2018-07-31
1059 2018-07-31 1,702,051,669 1,596,000 21.9649 7,748,960,899 2018-07-31
1060 2018-07-30 1,700,455,669 210,000 21.9443 7,748,960,899 2018-06-30
1061 2018-07-27 1,700,245,669 -12,000 21.9416 7,748,960,899 2018-06-30
1062 2018-07-26 1,700,257,669 72,000 21.9418 7,748,960,899 2018-06-30
1063 2018-07-25 1,700,185,669 0 21.9408 7,748,960,899 2018-06-30
1064 2018-07-24 1,700,185,669 104,000 21.9408 7,748,960,899 2018-06-30
1065 2018-07-23 1,700,081,669 958,000 21.9395 7,748,960,899 2018-06-30
1066 2018-07-20 1,699,123,669 4,314,000 21.9271 7,748,960,899 2018-06-30
1067 2018-07-19 1,694,809,669 1,008,000 21.8714 7,748,960,899 2018-06-30
1068 2018-07-18 1,693,801,669 1,354,000 21.8584 7,748,960,899 2018-06-30
1069 2018-07-17 1,692,447,669 -2,000 21.8410 7,748,960,899 2018-06-30
1070 2018-07-16 1,692,449,669 -274,000 21.8410 7,748,960,899 2018-06-30
1071 2018-07-13 1,692,723,669 872,000 21.8445 7,748,960,899 2018-06-30
1072 2018-07-12 1,691,851,669 84,000 21.8333 7,748,960,899 2018-06-30
1073 2018-07-11 1,691,767,669 -202,000 21.8322 7,748,960,899 2018-06-30
1074 2018-07-10 1,691,969,669 -22,000 21.8348 7,748,960,899 2018-06-30
1075 2018-07-09 1,691,991,669 2,304,000 21.8351 7,748,960,899 2018-06-30
1076 2018-07-06 1,689,687,669 -300,000 21.8053 7,748,960,899 2018-06-30
1077 2018-07-05 1,689,987,669 130,000 21.8092 7,748,960,899 2018-06-30
1078 2018-07-04 1,689,857,669 -2,000 21.8075 7,748,960,899 2018-06-30
1079 2018-07-03 1,689,859,669 -142,000 21.8076 7,748,960,899 2018-06-30
1080 2018-06-29 1,690,001,669 -266,000 21.8094 7,748,960,899 2018-05-31
1081 2018-06-28 1,690,267,669 2,340,000 21.8128 7,748,960,899 2018-05-31
1082 2018-06-27 1,687,927,669 146,000 21.7826 7,748,960,899 2018-05-31
1083 2018-06-26 1,687,781,669 740,000 21.7807 7,748,960,899 2018-05-31
1084 2018-06-25 1,687,041,669 168,000 21.7712 7,748,960,899 2018-05-31
1085 2018-06-22 1,686,873,669 -20,000 21.7690 7,748,960,899 2018-05-31
1086 2018-06-21 1,686,893,669 824,000 21.7693 7,748,960,899 2018-05-31
1087 2018-06-20 1,686,069,669 -138,000 21.7587 7,748,960,899 2018-05-31
1088 2018-06-19 1,686,207,669 -116,000 21.7604 7,748,960,899 2018-05-31
1089 2018-06-15 1,686,323,669 -208,000 21.7619 7,748,960,899 2018-05-31
1090 2018-06-14 1,686,531,669 -172,000 21.7646 7,748,960,899 2018-05-31
1091 2018-06-13 1,686,703,669 576,000 21.7668 7,748,960,899 2018-05-31
1092 2018-06-12 1,686,127,669 1,486,000 21.7594 7,748,960,899 2018-05-31
1093 2018-06-11 1,684,641,669 -4,020,800 21.7402 7,748,960,899 2018-05-31
1094 2018-06-08 1,688,662,469 1,870,800 21.7921 7,748,960,899 2018-05-31
1095 2018-06-07 1,686,791,669 -2,722,000 21.7680 7,748,960,899 2018-05-31
1096 2018-06-06 1,689,513,669 -270,000 21.8031 7,748,960,899 2018-05-31
1097 2018-06-05 1,689,783,669 448,000 21.8066 7,748,960,899 2018-05-31
1098 2018-06-04 1,689,335,669 -310,000 21.8008 7,748,960,899 2018-05-31
1099 2018-06-01 1,689,645,669 48,000 21.8048 7,748,960,899 2018-05-31
1100 2018-05-31 1,689,597,669 992,000 21.8042 7,748,960,899 2018-05-31
1101 2018-05-30 1,688,605,669 -4,000 21.7914 7,748,960,899 2018-04-30
1102 2018-05-29 1,688,609,669 -6,000 21.7914 7,748,960,899 2018-04-30
1103 2018-05-28 1,688,615,669 1,594,300 21.7915 7,748,960,899 2018-04-30
1104 2018-05-25 1,687,021,369 100,000 21.7709 7,748,960,899 2018-04-30
1105 2018-05-24 1,686,921,369 1,087,000 21.7696 7,748,960,899 2018-04-30
1106 2018-05-23 1,685,834,369 416,000 21.7556 7,748,960,899 2018-04-30
1107 2018-05-21 1,685,418,369 -82,000 21.7503 7,748,960,899 2018-04-30
1108 2018-05-18 1,685,500,369 758,000 21.7513 7,748,960,899 2018-04-30
1109 2018-05-17 1,684,742,369 0 21.7415 7,748,960,899 2018-04-30
1110 2018-05-16 1,684,742,369 586,000 21.7415 7,748,960,899 2018-04-30
1111 2018-05-15 1,684,156,369 -648,000 21.7340 7,748,960,899 2018-04-30
1112 2018-05-14 1,684,804,369 230,000 21.7423 7,748,960,899 2018-04-30
1113 2018-05-11 1,684,574,369 300,000 21.7394 7,748,960,899 2018-04-30
1114 2018-05-10 1,684,274,369 -524,000 21.7355 7,748,960,899 2018-04-30
1115 2018-05-09 1,684,798,369 0 21.7422 7,748,960,899 2018-04-30
1116 2018-05-08 1,684,798,369 -740,000 21.7422 7,748,960,899 2018-04-30
1117 2018-05-07 1,685,538,369 -1,258,000 21.7518 7,748,960,899 2018-04-30
1118 2018-05-04 1,686,796,369 -48,000 21.7680 7,748,960,899 2018-04-30
1119 2018-05-03 1,686,844,369 64,000 21.7687 7,748,960,899 2018-04-30
1120 2018-05-02 1,686,780,369 3,064,000 21.7678 7,748,960,899 2018-04-30
1121 2018-04-30 1,683,716,369 1,550,000 21.7283 7,748,960,899 2018-04-30
1122 2018-04-27 1,682,166,369 538,000 21.7083 7,748,960,899 2018-03-31
1123 2018-04-26 1,681,628,369 150,000 21.7013 7,748,960,899 2018-03-31
1124 2018-04-25 1,681,478,369 76,000 21.6994 7,748,960,899 2018-03-31
1125 2018-04-24 1,681,402,369 -3,170,000 21.6984 7,748,960,899 2018-03-31
1126 2018-04-23 1,684,572,369 -816,000 21.7393 7,748,960,899 2018-03-31
1127 2018-04-20 1,685,388,369 116,000 21.7499 7,748,960,899 2018-03-31
1128 2018-04-19 1,685,272,369 -362,000 21.7484 7,748,960,899 2018-03-31
1129 2018-04-18 1,685,634,369 1,430,000 21.7530 7,748,960,899 2018-03-31
1130 2018-04-17 1,684,204,369 4,228,000 21.7346 7,748,960,899 2018-03-31
1131 2018-04-16 1,679,976,369 156,000 21.6800 7,748,960,899 2018-03-31
1132 2018-04-13 1,679,820,369 190,000 21.6780 7,748,960,899 2018-03-31
1133 2018-04-12 1,679,630,369 1,030,000 21.6756 7,748,960,899 2018-03-31
1134 2018-04-11 1,678,600,369 134,000 21.6623 7,748,960,899 2018-03-31
1135 2018-04-10 1,678,466,369 -254,000 21.6605 7,748,960,899 2018-03-31
1136 2018-04-09 1,678,720,369 300,000 21.6638 7,748,960,899 2018-03-31
1137 2018-04-06 1,678,420,369 466,000 21.6599 7,748,960,899 2018-03-31
1138 2018-04-04 1,677,954,369 390,000 21.6539 7,748,960,899 2018-03-31
1139 2018-04-03 1,677,564,369 3,450,000 21.6489 7,748,960,899 2018-03-31
1140 2018-03-29 1,674,114,369 850,000 21.6044 7,748,960,899 2018-02-28
1141 2018-03-28 1,673,264,369 400,000 21.5934 7,748,960,899 2018-02-28
1142 2018-03-27 1,672,864,369 1,824,000 21.5882 7,748,960,899 2018-02-28
1143 2018-03-26 1,671,040,369 -1,182,000 21.5647 7,748,960,899 2018-02-28
1144 2018-03-23 1,672,222,369 -912,000 21.5800 7,748,960,899 2018-02-28
1145 2018-03-22 1,673,134,369 -618,000 21.5917 7,748,960,899 2018-02-28
1146 2018-03-21 1,673,752,369 -4,063,000 21.5997 7,748,960,899 2018-02-28
1147 2018-03-20 1,677,815,369 1,497,000 21.6521 7,748,960,899 2018-02-28
1148 2018-03-19 1,676,318,369 -206,000 21.6328 7,748,960,899 2018-02-28
1149 2018-03-16 1,676,524,369 106,000 21.6355 7,748,960,899 2018-02-28
1150 2018-03-15 1,676,418,369 2,000 21.6341 7,748,960,899 2018-02-28
1151 2018-03-14 1,676,416,369 -380,000 21.6341 7,748,960,899 2018-02-28
1152 2018-03-13 1,676,796,369 708,000 21.6390 7,748,960,899 2018-02-28
1153 2018-03-12 1,676,088,369 -22,000 21.6298 7,748,960,899 2018-02-28
1154 2018-03-09 1,676,110,369 -462,000 21.6301 7,748,960,899 2018-02-28
1155 2018-03-08 1,676,572,369 212,000 21.6361 7,748,960,899 2018-02-28
1156 2018-03-07 1,676,360,369 2,254,000 21.6334 7,748,960,899 2018-02-28
1157 2018-03-06 1,674,106,369 -978,000 21.6043 7,748,960,899 2018-02-28
1158 2018-03-05 1,675,084,369 -370,000 21.6169 7,748,960,899 2018-02-28
1159 2018-03-02 1,675,454,369 -58,000 21.6217 7,748,960,899 2018-02-28
1160 2018-03-01 1,675,512,369 -3,846,700 21.6224 7,748,960,899 2018-02-28
1161 2018-02-28 1,679,359,069 2,534,700 21.6721 7,748,960,899 2018-02-28
1162 2018-02-27 1,676,824,369 -376,000 21.6393 7,748,960,899 2018-01-31
1163 2018-02-26 1,677,200,369 9,384,000 21.6442 7,748,960,899 2018-01-31
1164 2018-02-23 1,667,816,369 720,000 21.5231 7,748,960,899 2018-01-31
1165 2018-02-22 1,667,096,369 3,098,100 21.5138 7,748,960,899 2018-01-31
1166 2018-02-21 1,663,998,269 249,900 21.4738 7,748,960,899 2018-01-31
1167 2018-02-20 1,663,748,369 -1,594,000 21.4706 7,748,960,899 2018-01-31
1168 2018-02-15 1,665,342,369 0 21.4912 7,748,960,899 2018-01-31
1169 2018-02-14 1,665,342,369 896,000 21.4912 7,748,960,899 2018-01-31
1170 2018-02-13 1,664,446,369 8,173,977 21.4796 7,748,960,899 2018-01-31
1171 2018-02-12 1,656,272,392 422,000 21.3741 7,748,960,899 2018-01-31
1172 2018-02-09 1,655,850,392 5,530,000 21.3687 7,748,960,899 2018-01-31
1173 2018-02-08 1,650,320,392 6,848,000 21.2973 7,748,960,899 2018-01-31
1174 2018-02-07 1,643,472,392 16,685,799 21.2089 7,748,960,899 2018-01-31
1175 2018-02-06 1,626,786,593 6,427,000 20.9936 7,748,960,899 2018-01-31
1176 2018-02-05 1,620,359,593 -4,052,000 20.9107 7,748,960,899 2018-01-31
1177 2018-02-02 1,624,411,593 734,000 20.9630 7,748,960,899 2018-01-31
1178 2018-02-01 1,623,677,593 3,706,000 20.9535 7,748,960,899 2018-01-31
1179 2018-01-31 1,619,971,593 1,376,000 20.9057 7,748,960,899 2018-01-31
1180 2018-01-30 1,618,595,593 -330,000 20.8879 7,748,960,899 2017-12-31
1181 2018-01-29 1,618,925,593 42,000 20.8922 7,748,960,899 2017-12-31
1182 2018-01-26 1,618,883,593 640,000 20.8916 7,748,960,899 2017-12-31
1183 2018-01-25 1,618,243,593 338,000 20.8834 7,748,960,899 2017-12-31
1184 2018-01-24 1,617,905,593 2,377,000 20.8790 7,748,960,899 2017-12-31
1185 2018-01-23 1,615,528,593 944,000 20.8483 7,748,960,899 2017-12-31
1186 2018-01-22 1,614,584,593 4,260,000 20.8361 7,748,960,899 2017-12-31
1187 2018-01-19 1,610,324,593 -4,120,000 20.7812 7,748,960,899 2017-12-31
1188 2018-01-18 1,614,444,593 5,278,000 20.8343 7,748,960,899 2017-12-31
1189 2018-01-17 1,609,166,593 7,822,000 20.7662 7,748,960,899 2017-12-31
1190 2018-01-16 1,601,344,593 462,000 20.6653 7,748,960,899 2017-12-31
1191 2018-01-15 1,600,882,593 174,000 20.6593 7,748,960,899 2017-12-31
1192 2018-01-12 1,600,708,593 -1,714,000 20.6571 7,748,960,899 2017-12-31
1193 2018-01-11 1,602,422,593 6,295,407 20.6792 7,748,960,899 2017-12-31
1194 2018-01-10 1,596,127,186 382,000 20.5980 7,748,960,899 2017-12-31
1195 2018-01-09 1,595,745,186 -564,000 20.5930 7,748,960,899 2017-12-31
1196 2018-01-08 1,596,309,186 1,658,000 20.6003 7,748,960,899 2017-12-31
1197 2018-01-05 1,594,651,186 19,581,000 20.5789 7,748,960,899 2017-12-31
1198 2018-01-04 1,575,070,186 4,536,000 20.3262 7,748,960,899 2017-12-31
1199 2018-01-03 1,570,534,186 60,000 20.2677 7,748,960,899 2017-12-31
1200 2018-01-02 1,570,474,186 48,000 20.2669 7,748,960,899 2017-12-31
1201 2017-12-29 1,570,426,186 -78,000 20.2663 7,748,960,899 2017-11-30
1202 2017-12-28 1,570,504,186 -292,000 20.2673 7,748,960,899 2017-11-30
1203 2017-12-27 1,570,796,186 362,000 20.2711 7,748,960,899 2017-11-30
1204 2017-12-22 1,570,434,186 30,000 20.2664 7,748,960,899 2017-11-30
1205 2017-12-21 1,570,404,186 -580,000 20.2660 7,748,960,899 2017-11-30
1206 2017-12-20 1,570,984,186 38,000 20.2735 7,748,960,899 2017-11-30
1207 2017-12-19 1,570,946,186 326,000 20.2730 7,748,960,899 2017-11-30
1208 2017-12-18 1,570,620,186 840,000 20.2688 7,748,960,899 2017-11-30
1209 2017-12-15 1,569,780,186 965,700 20.2579 7,748,960,899 2017-11-30
1210 2017-12-14 1,568,814,486 882,000 20.2455 7,748,960,899 2017-11-30
1211 2017-12-13 1,567,932,486 -72,000 20.2341 7,748,960,899 2017-11-30
1212 2017-12-12 1,568,004,486 1,342,000 20.2350 7,748,960,899 2017-11-30
1213 2017-12-11 1,566,662,486 -11,393,799 20.2177 7,748,960,899 2017-11-30
1214 2017-12-08 1,578,056,285 4,464,000 20.3647 7,748,960,899 2017-11-30
1215 2017-12-07 1,573,592,285 16,519,799 20.3071 7,748,960,899 2017-11-30
1216 2017-12-06 1,557,072,486 8,000 20.0940 7,748,960,899 2017-11-30
1217 2017-12-05 1,557,064,486 922,000 20.0938 7,748,960,899 2017-11-30
1218 2017-12-04 1,556,142,486 912,000 20.0820 7,748,960,899 2017-11-30
1219 2017-12-01 1,555,230,486 4,288,000 20.0702 7,748,960,899 2017-11-30
1220 2017-11-30 1,550,942,486 4,862,000 20.0148 7,748,960,899 2017-11-30
1221 2017-11-29 1,546,080,486 -12,827,354 19.9521 7,748,960,899 2017-10-31
1222 2017-11-28 1,558,907,840 -70,000 20.1176 7,748,960,899 2017-10-31
1223 2017-11-27 1,558,977,840 7,412,000 20.1185 7,748,960,899 2017-10-31
1224 2017-11-24 1,551,565,840 -888,000 20.0229 7,748,960,899 2017-10-31
1225 2017-11-23 1,552,453,840 1,356,000 20.0343 7,748,960,899 2017-10-31
1226 2017-11-22 1,551,097,840 442,000 20.0168 7,748,960,899 2017-10-31
1227 2017-11-21 1,550,655,840 -222,000 20.0111 7,748,960,899 2017-10-31
1228 2017-11-20 1,550,877,840 160,000 20.0140 7,748,960,899 2017-10-31
1229 2017-11-17 1,550,717,840 -1,646,000 20.0119 7,748,960,899 2017-10-31
1230 2017-11-16 1,552,363,840 68,000 20.0332 7,748,960,899 2017-10-31
1231 2017-11-15 1,552,295,840 -28,000 20.0323 7,748,960,899 2017-10-31
1232 2017-11-14 1,552,323,840 -3,736,000 20.0327 7,748,960,899 2017-10-31
1233 2017-11-13 1,556,059,840 11,420,000 20.0809 7,748,960,899 2017-10-31
1234 2017-11-10 1,544,639,840 242,000 19.9335 7,748,960,899 2017-10-31
1235 2017-11-09 1,544,397,840 1,518,000 19.9304 7,748,960,899 2017-10-31
1236 2017-11-08 1,542,879,840 -2,195,500 19.9108 7,748,960,899 2017-10-31
1237 2017-11-07 1,545,075,340 4,262,000 19.9391 7,748,960,899 2017-10-31
1238 2017-11-06 1,540,813,340 -666,000 19.8841 7,748,960,899 2017-10-31
1239 2017-11-03 1,541,479,340 2,371,500 19.8927 7,748,960,899 2017-10-31
1240 2017-11-02 1,539,107,840 136,000 19.8621 7,748,960,899 2017-10-31
1241 2017-11-01 1,538,971,840 1,520,000 19.8604 7,748,960,899 2017-10-31
1242 2017-10-31 1,537,451,840 1,236,000 19.8407 7,748,960,899 2017-10-31
1243 2017-10-30 1,536,215,840 7,588,000 19.8248 7,748,960,899 2017-09-30
1244 2017-10-27 1,528,627,840 934,000 19.7269 7,748,960,899 2017-09-30
1245 2017-10-26 1,527,693,840 4,408,000 19.7148 7,748,960,899 2017-09-30
1246 2017-10-25 1,523,285,840 -3,565,000 19.6579 7,748,960,899 2017-09-30
1247 2017-10-24 1,526,850,840 -4,952,000 19.7039 7,748,960,899 2017-09-30
1248 2017-10-23 1,531,802,840 5,518,000 19.7678 7,748,960,899 2017-09-30
1249 2017-10-20 1,526,284,840 7,714,000 19.6966 7,748,960,899 2017-09-30
1250 2017-10-19 1,518,570,840 -20,737,292 19.5971 7,748,960,899 2017-09-30
1251 2017-10-18 1,539,308,132 430,000 19.8647 7,748,960,899 2017-09-30
1252 2017-10-17 1,538,878,132 -448,000 19.8592 7,748,960,899 2017-09-30
1253 2017-10-16 1,539,326,132 -3,150,000 19.8649 7,748,960,899 2017-09-30
1254 2017-10-13 1,542,476,132 7,228,673 19.9056 7,748,960,899 2017-09-30
1255 2017-10-12 1,535,247,459 576,000 19.8123 7,748,960,899 2017-09-30
1256 2017-10-11 1,534,671,459 -484,000 19.8049 7,748,960,899 2017-09-30
1257 2017-10-10 1,535,155,459 -1,544,000 19.8111 7,748,960,899 2017-09-30
1258 2017-10-09 1,536,699,459 -3,096,000 19.8310 7,748,960,899 2017-09-30
1259 2017-10-06 1,539,795,459 2,934,000 19.8710 7,748,960,899 2017-09-30
1260 2017-10-04 1,536,861,459 2,816,000 19.8331 7,748,960,899 2017-09-30
1261 2017-10-03 1,534,045,459 2,254,000 19.7968 7,748,960,899 2017-09-30
1262 2017-09-29 1,531,791,459 1,860,000 19.7677 7,748,960,899 2017-08-31
1263 2017-09-28 1,529,931,459 526,000 19.7437 7,748,960,899 2017-08-31
1264 2017-09-27 1,529,405,459 11,084,000 19.7369 7,748,960,899 2017-08-31
1265 2017-09-26 1,518,321,459 -140,000 19.5939 7,748,960,899 2017-08-31
1266 2017-09-25 1,518,461,459 4,292,000 19.5957 7,748,960,899 2017-08-31
1267 2017-09-22 1,514,169,459 1,340,000 19.5403 7,748,960,899 2017-08-31
1268 2017-09-21 1,512,829,459 20,796,000 19.5230 7,748,960,899 2017-08-31
1269 2017-09-20 1,492,033,459 -31,359,173 19.2546 7,748,960,899 2017-08-31
1270 2017-09-19 1,523,392,632 -77,193,466 19.6593 7,748,960,899 2017-08-31
1271 2017-09-18 1,600,586,098 -518,000 20.6555 7,748,960,899 2017-08-31
1272 2017-09-15 1,601,104,098 2,336,000 20.6622 7,748,960,899 2017-08-31
1273 2017-09-14 1,598,768,098 278,000 20.6320 7,748,960,899 2017-08-31
1274 2017-09-13 1,598,490,098 1,520,000 20.6284 7,748,960,899 2017-08-31
1275 2017-09-12 1,596,970,098 -422,000 20.6088 7,748,960,899 2017-08-31
1276 2017-09-11 1,597,392,098 -733,000 20.6143 7,748,960,899 2017-08-31
1277 2017-09-08 1,598,125,098 -393,000 20.6237 7,748,960,899 2017-08-31
1278 2017-09-07 1,598,518,098 738,000 20.6288 7,748,960,899 2017-08-31
1279 2017-09-06 1,597,780,098 -5,765,000 20.6193 7,748,960,899 2017-08-31
1280 2017-09-05 1,603,545,098 -1,105,000 20.6937 7,748,960,899 2017-08-31
1281 2017-09-04 1,604,650,098 496,000 20.7079 7,748,960,899 2017-08-31
1282 2017-09-01 1,604,154,098 3,802,000 20.7015 7,748,960,899 2017-08-31
1283 2017-08-31 1,600,352,098 74,000 20.6525 7,748,960,899 2017-08-31
1284 2017-08-30 1,600,278,098 957,346 20.6515 7,748,960,899 2017-07-31
1285 2017-08-29 1,599,320,752 3,490,000 20.6392 7,748,960,899 2017-07-31
1286 2017-08-28 1,595,830,752 2,000,000 20.5941 7,748,960,899 2017-07-31
1287 2017-08-25 1,593,830,752 3,374,000 20.5683 7,748,960,899 2017-07-31
1288 2017-08-24 1,590,456,752 36,212,000 20.5248 7,748,960,899 2017-07-31
1289 2017-08-23 1,554,244,752 0 20.0575 7,748,960,899 2017-07-31
1290 2017-08-22 1,554,244,752 76,000 20.0575 7,748,960,899 2017-07-31
1291 2017-08-21 1,554,168,752 -1,025,061 20.0565 7,748,960,899 2017-07-31
1292 2017-08-18 1,555,193,813 56,000 20.0697 7,748,960,899 2017-07-31
1293 2017-08-17 1,555,137,813 -49,088 20.0690 7,748,960,899 2017-07-31
1294 2017-08-16 1,555,186,901 506,000 20.0696 7,748,960,899 2017-07-31
1295 2017-08-15 1,554,680,901 -390,000 20.0631 7,748,960,899 2017-07-31
1296 2017-08-14 1,555,070,901 384,000 20.0681 7,748,960,899 2017-07-31
1297 2017-08-11 1,554,686,901 1,190,000 20.0632 7,748,960,899 2017-07-31
1298 2017-08-10 1,553,496,901 1,390,000 20.0478 7,748,960,899 2017-07-31
1299 2017-08-09 1,552,106,901 558,000 20.0299 7,748,960,899 2017-07-31
1300 2017-08-08 1,551,548,901 50,000 20.0227 7,748,960,899 2017-07-31
1301 2017-08-07 1,551,498,901 205,376,695 20.0220 7,748,960,899 2017-07-31
1302 2017-08-04 1,346,122,206 2,814,000 17.3716 7,748,960,899 2017-07-31
1303 2017-08-03 1,343,308,206 1,942,000 17.3353 7,748,960,899 2017-07-31
1304 2017-08-02 1,341,366,206 4,076,000 17.3103 7,748,960,899 2017-07-31
1305 2017-08-01 1,337,290,206 -166,000 17.2577 7,748,960,899 2017-07-31
1306 2017-07-31 1,337,456,206 922,000 17.2598 7,748,960,899 2017-07-31
1307 2017-07-28 1,336,534,206 2,480,000 17.2479 7,748,960,899 2017-06-30
1308 2017-07-27 1,334,054,206 7,632,000 17.2159 7,748,960,899 2017-06-30
1309 2017-07-26 1,326,422,206 1,150,000 17.1174 7,748,960,899 2017-06-30
1310 2017-07-25 1,325,272,206 1,450,000 17.1026 7,748,960,899 2017-06-30
1311 2017-07-24 1,323,822,206 533,000 17.0839 7,748,960,899 2017-06-30
1312 2017-07-21 1,323,289,206 60,000 17.0770 7,748,960,899 2017-06-30
1313 2017-07-20 1,323,229,206 820,000 17.0762 7,748,960,899 2017-06-30
1314 2017-07-19 1,322,409,206 -1,130,000 17.0656 7,748,960,899 2017-06-30
1315 2017-07-18 1,323,539,206 482,000 17.0802 7,748,960,899 2017-06-30
1316 2017-07-17 1,323,057,206 -260,000 17.0740 7,748,960,899 2017-06-30
1317 2017-07-14 1,323,317,206 8,000 17.0774 7,748,960,899 2017-06-30
1318 2017-07-13 1,323,309,206 1,302,000 17.0772 7,748,960,899 2017-06-30
1319 2017-07-12 1,322,007,206 -382,000 17.0604 7,748,960,899 2017-06-30
1320 2017-07-11 1,322,389,206 696,000 17.0654 7,748,960,899 2017-06-30
1321 2017-07-10 1,321,693,206 278,000 17.0564 7,748,960,899 2017-06-30
1322 2017-07-07 1,321,415,206 164,000 17.0528 7,748,960,899 2017-06-30
1323 2017-07-06 1,321,251,206 3,606,000 17.0507 7,748,960,899 2017-06-30
1324 2017-07-05 1,317,645,206 -352,000 17.0042 7,748,960,899 2017-06-30
1325 2017-07-04 1,317,997,206 1,864,000 17.0087 7,748,960,899 2017-06-30
1326 2017-07-03 1,316,133,206 1,816,000 16.9846 7,748,960,899 2017-06-30
1327 2017-06-30 1,314,317,206 -1,214,000 16.9612 7,748,960,899 2017-06-30
1328 2017-06-29 1,315,531,206 1,956,000 16.9769 7,748,960,899 2017-05-31
1329 2017-06-28 1,313,575,206 -2,045,900 16.9516 7,748,960,899 2017-05-31
1330 2017-06-27 1,315,621,106 3,492,000 16.9780 7,748,960,899 2017-05-31
1331 2017-06-26 1,312,129,106 -5,672,000 16.9330 7,748,960,899 2017-05-31
1332 2017-06-23 1,317,801,106 -1,082,000 17.0062 7,748,960,899 2017-05-31
1333 2017-06-22 1,318,883,106 -5,615,892 17.0201 7,748,960,899 2017-05-31
1334 2017-06-21 1,324,498,998 -1,038,789 17.0926 7,748,960,899 2017-05-31
1335 2017-06-20 1,325,537,787 -7,136,000 17.1060 7,748,960,899 2017-05-31
1336 2017-06-19 1,332,673,787 -517,723 17.1981 7,748,960,899 2017-05-31
1337 2017-06-16 1,333,191,510 -1,308,300 17.2048 7,748,960,899 2017-05-31
1338 2017-06-15 1,334,499,810 2,586,000 17.2217 7,748,960,899 2017-05-31
1339 2017-06-14 1,331,913,810 716,000 17.1883 7,748,960,899 2017-05-31
1340 2017-06-13 1,331,197,810 -1,190,000 17.1790 7,748,960,899 2017-05-31
1341 2017-06-12 1,332,387,810 -134,354 17.1944 7,748,960,899 2017-05-31
1342 2017-06-09 1,332,522,164 -12,054,000 17.1961 7,748,960,899 2017-05-31
1343 2017-06-08 1,344,576,164 474,277 17.3517 7,748,960,899 2017-05-31
1344 2017-06-07 1,344,101,887 -48,000 17.3456 7,748,960,899 2017-05-31
1345 2017-06-06 1,344,149,887 188,000 17.3462 7,748,960,899 2017-05-31
1346 2017-06-05 1,343,961,887 412,824 17.3438 7,748,960,899 2017-05-31
1347 2017-06-02 1,343,549,063 1,208,300 17.3384 7,748,960,899 2017-05-31
1348 2017-06-01 1,342,340,763 272,000 17.3228 7,748,960,899 2017-05-31
1349 2017-05-31 1,342,068,763 -380,000 17.3193 7,748,960,899 2017-05-31
1350 2017-05-29 1,342,448,763 -256,000 17.3242 7,748,960,899 2017-05-11
1351 2017-05-26 1,342,704,763 -786,000 17.3275 7,748,960,899 2017-05-11
1352 2017-05-25 1,343,490,763 -16,000 17.3377 7,748,960,899 2017-05-11
1353 2017-05-24 1,343,506,763 -1,139,665 17.3379 7,748,960,899 2017-05-11
1354 2017-05-23 1,344,646,428 7,168,000 17.3526 7,748,960,899 2017-05-11
1355 2017-05-22 1,337,478,428 -4,606,879 17.2601 7,748,960,899 2017-05-11
1356 2017-05-19 1,342,085,307 -4,472,000 17.3196 7,748,960,899 2017-05-11
1357 2017-05-18 1,346,557,307 713,846 17.3773 7,748,960,899 2017-05-11
1358 2017-05-17 1,345,843,461 -2,068,000 17.3681 7,748,960,899 2017-05-11
1359 2017-05-16 1,347,911,461 24,115,055 17.3947 7,748,960,899 2017-05-11
1360 2017-05-15 1,323,796,406 1,802,000 17.0835 7,748,960,899 2017-05-11
1361 2017-05-12 1,321,994,406 1,684,000 17.0603 7,748,960,899 2017-05-11
1362 2017-05-11 1,320,310,406 592,430,579 17.0385 7,748,960,899 2017-05-11
1363 2017-05-10 727,879,827 -90,000 14.0899 5,165,973,933 2017-04-30
1364 2017-05-09 727,969,827 1,200,000 14.0916 5,165,973,933 2017-04-30
1365 2017-05-08 726,769,827 5,648,000 14.0684 5,165,973,933 2017-04-30
1366 2017-05-05 721,121,827 1,298,000 13.9591 5,165,973,933 2017-04-30
1367 2017-05-04 719,823,827 -180,000 13.9339 5,165,973,933 2017-04-30
1368 2017-05-02 720,003,827 -126,000 13.9374 5,165,973,933 2017-04-30
1369 2017-04-28 720,129,827 138,000 13.9399 5,165,973,933 2017-03-31
1370 2017-04-27 719,991,827 7,304,000 13.9372 5,165,973,933 2017-03-31
1371 2017-04-26 712,687,827 -2,352,000 13.7958 5,165,973,933 2017-03-31
1372 2017-04-25 715,039,827 -1,082,000 13.8413 5,165,973,933 2017-03-31
1373 2017-04-24 716,121,827 -736,000 13.8623 5,165,973,933 2017-03-31
1374 2017-04-21 716,857,827 -4,628,000 13.8765 5,165,973,933 2017-03-31
1375 2017-04-20 721,485,827 2,148,000 13.9661 5,165,973,933 2017-03-31
1376 2017-04-19 719,337,827 -300,000 13.9245 5,165,973,933 2017-03-31
1377 2017-04-18 719,637,827 -390,000 13.9303 5,165,973,933 2017-03-31
1378 2017-04-13 720,027,827 -310,000 13.9379 5,165,973,933 2017-03-31
1379 2017-04-12 720,337,827 -652,000 13.9439 5,165,973,933 2017-03-31
1380 2017-04-11 720,989,827 -568,000 13.9565 5,165,973,933 2017-03-31
1381 2017-04-10 721,557,827 -792,000 13.9675 5,165,973,933 2017-03-31
1382 2017-04-07 722,349,827 452,000 13.9828 5,165,973,933 2017-03-31
1383 2017-04-06 721,897,827 -520,000 13.9741 5,165,973,933 2017-03-31
1384 2017-04-05 722,417,827 -976,000 13.9842 5,165,973,933 2017-03-31
1385 2017-04-03 723,393,827 -210,000 14.0030 5,165,973,933 2017-03-31
1386 2017-03-31 723,603,827 -2,352,000 14.0071 5,165,973,933 2017-03-31
1387 2017-03-30 725,955,827 -8,236,000 14.0526 5,165,973,933 2017-02-28
1388 2017-03-29 734,191,827 -1,794,000 14.2121 5,165,973,933 2017-02-28
1389 2017-03-28 735,985,827 234,000 14.2468 5,165,973,933 2017-02-28
1390 2017-03-27 735,751,827 -1,180,000 14.2423 5,165,973,933 2017-02-28
1391 2017-03-24 736,931,827 -784,000 14.2651 5,165,973,933 2017-02-28
1392 2017-03-23 737,715,827 -542,000 14.2803 5,165,973,933 2017-02-28
1393 2017-03-22 738,257,827 4,090,000 14.2908 5,165,973,933 2017-02-28
1394 2017-03-21 734,167,827 72,000 14.2116 5,165,973,933 2017-02-28
1395 2017-03-20 734,095,827 1,392,000 14.2102 5,165,973,933 2017-02-28
1396 2017-03-17 732,703,827 -700,000 14.1833 5,165,973,933 2017-02-28
1397 2017-03-16 733,403,827 692,000 14.1968 5,165,973,933 2017-02-28
1398 2017-03-15 732,711,827 -54,000 14.1834 5,165,973,933 2017-02-28
1399 2017-03-14 732,765,827 600,000 14.1845 5,165,973,933 2017-02-28
1400 2017-03-13 732,165,827 -136,000 14.1729 5,165,973,933 2017-02-28
1401 2017-03-10 732,301,827 288,000 14.1755 5,165,973,933 2017-02-28
1402 2017-03-09 732,013,827 -5,248,000 14.1699 5,165,973,933 2017-02-28
1403 2017-03-08 737,261,827 -5,032,000 14.2715 5,165,973,933 2017-02-28
1404 2017-03-07 742,293,827 -434,000 14.3689 5,165,973,933 2017-02-28
1405 2017-03-06 742,727,827 -2,084,000 14.3773 5,165,973,933 2017-02-28
1406 2017-03-03 744,811,827 -5,032,000 14.4176 5,165,973,933 2017-02-28
1407 2017-03-02 749,843,827 -1,974,000 14.5151 5,165,973,933 2017-02-28
1408 2017-03-01 751,817,827 538,000 14.5533 5,165,973,933 2017-02-28
1409 2017-02-28 751,279,827 180,000 14.5428 5,165,973,933 2017-02-28
1410 2017-02-27 751,099,827 -160,000 14.5394 5,165,973,933 2017-01-31
1411 2017-02-24 751,259,827 976,000 14.5425 5,165,973,933 2017-01-31
1412 2017-02-23 750,283,827 1,420,000 14.5236 5,165,973,933 2017-01-31
1413 2017-02-22 748,863,827 464,000 14.4961 5,165,973,933 2017-01-31
1414 2017-02-21 748,399,827 480,000 14.4871 5,165,973,933 2017-01-31
1415 2017-02-20 747,919,827 1,004,000 14.4778 5,165,973,933 2017-01-31
1416 2017-02-17 746,915,827 1,018,000 14.4584 5,165,973,933 2017-01-31
1417 2017-02-16 745,897,827 686,000 14.4387 5,165,973,933 2017-01-31
1418 2017-02-15 745,211,827 2,916,000 14.4254 5,165,973,933 2017-01-31
1419 2017-02-14 742,295,827 710,000 14.3689 5,165,973,933 2017-01-31
1420 2017-02-13 741,585,827 2,152,000 14.3552 5,165,973,933 2017-01-31
1421 2017-02-10 739,433,827 522,000 14.3135 5,165,973,933 2017-01-31
1422 2017-02-09 738,911,827 53,332,000 14.3034 5,165,973,933 2017-01-31
1423 2017-02-08 685,579,827 3,110,000 13.2711 5,165,973,933 2017-01-31
1424 2017-02-07 682,469,827 344,000 13.2109 5,165,973,933 2017-01-31
1425 2017-02-06 682,125,827 3,100,100 13.2042 5,165,973,933 2017-01-31
1426 2017-02-03 679,025,727 916,000 13.1442 5,165,973,933 2017-01-31
1427 2017-02-02 678,109,727 10,488,000 13.1265 5,165,973,933 2017-01-31
1428 2017-02-01 667,621,727 962,000 12.9234 5,165,973,933 2017-01-31
1429 2017-01-27 666,659,727 100,000 12.9048 5,165,973,933 2016-12-31
1430 2017-01-26 666,559,727 914,000 12.9029 5,165,973,933 2016-12-31
1431 2017-01-25 665,645,727 102,000 12.8852 5,165,973,933 2016-12-31
1432 2017-01-24 665,543,727 -1,596,000 12.8832 5,165,973,933 2016-12-31
1433 2017-01-23 667,139,727 -160,000 12.9141 5,165,973,933 2016-12-31
1434 2017-01-20 667,299,727 -20,000 12.9172 5,165,973,933 2016-12-31
1435 2017-01-19 667,319,727 -228,000 12.9176 5,165,973,933 2016-12-31
1436 2017-01-18 667,547,727 848,000 12.9220 5,165,973,933 2016-12-31
1437 2017-01-17 666,699,727 10,000 12.9056 5,165,973,933 2016-12-31
1438 2017-01-16 666,689,727 0 12.9054 5,165,973,933 2016-12-31
1439 2017-01-13 666,689,727 230,000 12.9054 5,165,973,933 2016-12-31
1440 2017-01-12 666,459,727 -814,000 12.9010 5,165,973,933 2016-12-31
1441 2017-01-11 667,273,727 -56,000 12.9167 5,165,973,933 2016-12-31
1442 2017-01-10 667,329,727 -498,000 12.9178 5,165,973,933 2016-12-31
1443 2017-01-09 667,827,727 602,000 12.9274 5,165,973,933 2016-12-31
1444 2017-01-06 667,225,727 130,000 12.9158 5,165,973,933 2016-12-31
1445 2017-01-05 667,095,727 -136,000 12.9133 5,165,973,933 2016-12-31
1446 2017-01-04 667,231,727 -98,000 12.9159 5,165,973,933 2016-12-31
1447 2017-01-03 667,329,727 178,000 12.9178 5,165,973,933 2016-12-31
1448 2016-12-30 667,151,727 134,000 12.9143 5,165,973,933 2016-11-30
1449 2016-12-29 667,017,727 170,000 12.9118 5,165,973,933 2016-11-30
1450 2016-12-28 666,847,727 -102,000 12.9085 5,165,973,933 2016-11-30
1451 2016-12-23 666,949,727 44,000 12.9104 5,165,973,933 2016-11-30
1452 2016-12-22 666,905,727 -310,000 12.9096 5,165,973,933 2016-11-30
1453 2016-12-21 667,215,727 -120,000 12.9156 5,165,973,933 2016-11-30
1454 2016-12-20 667,335,727 -74,000 12.9179 5,165,973,933 2016-11-30
1455 2016-12-19 667,409,727 -18,000 12.9193 5,165,973,933 2016-11-30
1456 2016-12-16 667,427,727 -292,000 12.9197 5,165,973,933 2016-11-30
1457 2016-12-15 667,719,727 -522,000 12.9253 5,165,973,933 2016-11-30
1458 2016-12-14 668,241,727 -94,000 12.9354 5,165,973,933 2016-11-30
1459 2016-12-13 668,335,727 -348,000 12.9373 5,165,973,933 2016-11-30
1460 2016-12-12 668,683,727 438,000 12.9440 5,165,973,933 2016-11-30
1461 2016-12-09 668,245,727 -186,000 12.9355 5,165,973,933 2016-11-30
1462 2016-12-08 668,431,727 -18,000 12.9391 5,165,973,933 2016-11-30
1463 2016-12-07 668,449,727 -72,000 12.9395 5,165,973,933 2016-11-30
1464 2016-12-06 668,521,727 10,000 12.9409 5,165,973,933 2016-11-30
1465 2016-12-05 668,511,727 43,586,000 12.9407 5,165,973,933 2016-11-30
1466 2016-12-02 624,925,727 9,990,000 12.0970 5,165,973,933 2016-11-30
1467 2016-12-01 614,935,727 -24,000 11.9036 5,165,973,933 2016-11-30
1468 2016-11-30 614,959,727 -1,246,000 11.9040 5,165,973,933 2016-11-30
1469 2016-11-29 616,205,727 -670,000 11.9282 5,165,973,933 2016-10-31
1470 2016-11-28 616,875,727 -304,000 11.9411 5,165,973,933 2016-10-31
1471 2016-11-25 617,179,727 64,000 11.9470 5,165,973,933 2016-10-31
1472 2016-11-24 617,115,727 -498,000 11.9458 5,165,973,933 2016-10-31
1473 2016-11-23 617,613,727 58,000 11.9554 5,165,973,933 2016-10-31
1474 2016-11-22 617,555,727 -1,018,000 11.9543 5,165,973,933 2016-10-31
1475 2016-11-21 618,573,727 476,000 11.9740 5,165,973,933 2016-10-31
1476 2016-11-18 618,097,727 -2,012,000 11.9648 5,165,973,933 2016-10-31
1477 2016-11-17 620,109,727 60,000 12.0037 5,165,973,933 2016-10-31
1478 2016-11-16 620,049,727 1,082,000 12.0026 5,165,973,933 2016-10-31
1479 2016-11-15 618,967,727 132,000 11.9816 5,165,973,933 2016-10-31
1480 2016-11-14 618,835,727 -800,000 11.9791 5,165,973,933 2016-10-31
1481 2016-11-11 619,635,727 -1,032,000 11.9946 5,165,973,933 2016-10-31
1482 2016-11-10 620,667,727 34,000 12.0145 5,165,973,933 2016-10-31
1483 2016-11-09 620,633,727 584,000 12.0139 5,165,973,933 2016-10-31
1484 2016-11-08 620,049,727 580,000 12.0026 5,165,973,933 2016-10-31
1485 2016-11-07 619,469,727 1,142,000 11.9913 5,165,973,933 2016-10-31
1486 2016-11-04 618,327,727 -90,000 11.9692 5,165,973,933 2016-10-31
1487 2016-11-03 618,417,727 726,000 11.9710 5,165,973,933 2016-10-31
1488 2016-11-02 617,691,727 1,526,000 11.9569 5,165,973,933 2016-10-31
1489 2016-11-01 616,165,727 -76,000 11.9274 5,165,973,933 2016-10-31
1490 2016-10-31 616,241,727 -1,546,000 11.9289 5,165,973,933 2016-10-31
1491 2016-10-28 617,787,727 1,756,000 11.9588 5,165,973,933 2016-09-30
1492 2016-10-27 616,031,727 1,028,000 11.9248 5,165,973,933 2016-09-30
1493 2016-10-26 615,003,727 1,010,800 11.9049 5,165,973,933 2016-09-30
1494 2016-10-25 613,992,927 1,584,000 11.8853 5,165,973,933 2016-09-30
1495 2016-10-24 612,408,927 3,728,000 11.8547 5,165,973,933 2016-09-30
1496 2016-10-21 608,680,927 0 11.7825 5,165,973,933 2016-09-30
1497 2016-10-20 608,680,927 -1,576,000 11.7825 5,165,973,933 2016-09-30
1498 2016-10-19 610,256,927 2,154,000 11.8130 5,165,973,933 2016-09-30
1499 2016-10-18 608,102,927 590,000 11.7713 5,165,973,933 2016-09-30
1500 2016-10-17 607,512,927 370,000 11.7599 5,165,973,933 2016-09-30
1501 2016-10-14 607,142,927 586,000 11.7527 5,165,973,933 2016-09-30
1502 2016-10-13 606,556,927 -530,000 11.7414 5,165,973,933 2016-09-30
1503 2016-10-12 607,086,927 -2,114,000 11.7516 5,165,973,933 2016-09-30
1504 2016-10-11 609,200,927 -386,000 11.7926 5,165,973,933 2016-09-30
1505 2016-10-07 609,586,927 300,000 11.8000 5,165,973,933 2016-09-30
1506 2016-10-06 609,286,927 328,000 11.7942 5,165,973,933 2016-09-30
1507 2016-10-05 608,958,927 1,392,000 11.7879 5,165,973,933 2016-09-30
1508 2016-10-04 607,566,927 1,126,000 11.7609 5,165,973,933 2016-09-30
1509 2016-10-03 606,440,927 1,294,000 11.7391 5,165,973,933 2016-09-30
1510 2016-09-30 605,146,927 -226,000 11.7141 5,165,973,933 2016-09-30
1511 2016-09-29 605,372,927 -66,000 11.7185 5,165,973,933 2016-08-31
1512 2016-09-28 605,438,927 20,000 11.7197 5,165,973,933 2016-08-31
1513 2016-09-27 605,418,927 -938,000 11.7194 5,165,973,933 2016-08-31
1514 2016-09-26 606,356,927 160,000 11.7375 5,165,973,933 2016-08-31
1515 2016-09-23 606,196,927 798,000 11.7344 5,165,973,933 2016-08-31
1516 2016-09-22 605,398,927 688,000 11.7190 5,165,973,933 2016-08-31
1517 2016-09-21 604,710,927 -1,192,000 11.7057 5,165,973,933 2016-08-31
1518 2016-09-20 605,902,927 -466,000 11.7287 5,165,973,933 2016-08-31
1519 2016-09-19 606,368,927 -66,000 11.7377 5,165,973,933 2016-08-31
1520 2016-09-15 606,434,927 -324,000 11.7390 5,165,973,933 2016-08-31
1521 2016-09-14 606,758,927 -42,000 11.7453 5,165,973,933 2016-08-31
1522 2016-09-13 606,800,927 -1,716,000 11.7461 5,165,973,933 2016-08-31
1523 2016-09-12 608,516,927 1,224,000 11.7793 5,165,973,933 2016-08-31
1524 2016-09-09 607,292,927 -602,000 11.7556 5,165,973,933 2016-08-31
1525 2016-09-08 607,894,927 -3,894,000 11.7673 5,165,973,933 2016-08-31
1526 2016-09-07 611,788,927 -2,730,000 11.8427 5,165,973,933 2016-08-31
1527 2016-09-06 614,518,927 -7,248,000 11.8955 5,165,973,933 2016-08-31
1528 2016-09-05 621,766,927 66,000 12.0358 5,165,973,933 2016-08-31
1529 2016-09-02 621,700,927 -374,000 12.0345 5,165,973,933 2016-08-31
1530 2016-09-01 622,074,927 1,066,000 12.0418 5,165,973,933 2016-08-31
1531 2016-08-31 621,008,927 240,000 12.0211 5,165,973,933 2016-08-31
1532 2016-08-30 620,768,927 438,000 12.0165 5,165,973,933 2016-07-31
1533 2016-08-29 620,330,927 74,000 12.0080 5,165,973,933 2016-07-31
1534 2016-08-26 620,256,927 -1,524,000 12.0066 5,165,973,933 2016-07-31
1535 2016-08-25 621,780,927 -10,521,000 12.0361 5,165,973,933 2016-07-31
1536 2016-08-24 632,301,927 -294,000 12.2397 5,165,973,933 2016-07-31
1537 2016-08-23 632,595,927 192,000 12.2454 5,165,973,933 2016-07-31
1538 2016-08-22 632,403,927 -494,000 12.2417 5,165,973,933 2016-07-31
1539 2016-08-19 632,897,927 668,000 12.2513 5,165,973,933 2016-07-31
1540 2016-08-18 632,229,927 -1,430,000 12.2383 5,165,973,933 2016-07-31
1541 2016-08-17 633,659,927 -3,732,000 12.2660 5,165,973,933 2016-07-31
1542 2016-08-16 637,391,927 -34,000 12.3383 5,165,973,933 2016-07-31
1543 2016-08-15 637,425,927 30,000 12.3389 5,165,973,933 2016-07-31
1544 2016-08-12 637,395,927 648,000 12.3383 5,165,973,933 2016-07-31
1545 2016-08-11 636,747,927 332,000 12.3258 5,165,973,933 2016-07-31
1546 2016-08-10 636,415,927 432,000 12.3194 5,165,973,933 2016-07-31
1547 2016-08-09 635,983,927 584,000 12.3110 5,165,973,933 2016-07-31
1548 2016-08-08 635,399,927 -1,222,000 12.2997 5,165,973,933 2016-07-31
1549 2016-08-05 636,621,927 448,000 12.3234 5,165,973,933 2016-07-31
1550 2016-08-04 636,173,927 1,230,000 12.3147 5,165,973,933 2016-07-31
1551 2016-08-03 634,943,927 2,316,000 12.2909 5,165,973,933 2016-07-31
1552 2016-08-02 632,627,927 0 12.2461 5,165,973,933 2016-07-31
1553 2016-08-01 632,627,927 2,270,000 12.2461 5,165,973,933 2016-07-31
1554 2016-07-29 630,357,927 -36,000 12.2021 5,165,973,933 2016-06-30
1555 2016-07-28 630,393,927 -836,000 12.2028 5,165,973,933 2016-06-30
1556 2016-07-27 631,229,927 1,380,000 12.2190 5,165,973,933 2016-06-30
1557 2016-07-26 629,849,927 2,436,000 12.1923 5,165,973,933 2016-06-30
1558 2016-07-25 627,413,927 434,000 12.1451 5,165,973,933 2016-06-30
1559 2016-07-22 626,979,927 800,000 12.1367 5,165,973,933 2016-06-30
1560 2016-07-21 626,179,927 218,000 12.1212 5,165,973,933 2016-06-30
1561 2016-07-20 625,961,927 2,000 12.1170 5,165,973,933 2016-06-30
1562 2016-07-19 625,959,927 -300,000 12.1170 5,165,973,933 2016-06-30
1563 2016-07-18 626,259,927 500,000 12.1228 5,165,973,933 2016-06-30
1564 2016-07-15 625,759,927 82,000 12.1131 5,165,973,933 2016-06-30
1565 2016-07-14 625,677,927 406,000 12.1115 5,165,973,933 2016-06-30
1566 2016-07-13 625,271,927 1,030,000 12.1037 5,165,973,933 2016-06-30
1567 2016-07-12 624,241,927 304,000 12.0837 5,165,973,933 2016-06-30
1568 2016-07-11 623,937,927 196,000 12.0778 5,165,973,933 2016-06-30
1569 2016-07-08 623,741,927 -500,000 12.0740 5,165,973,933 2016-06-30
1570 2016-07-07 624,241,927 -730,000 12.0837 5,165,973,933 2016-06-30
1571 2016-07-06 624,971,927 2,054,000 12.0979 5,165,973,933 2016-06-30
1572 2016-07-05 622,917,927 1,938,000 12.0581 5,165,973,933 2016-06-30
1573 2016-07-04 620,979,927 786,000 12.0206 5,165,973,933 2016-06-30
1574 2016-06-30 620,193,927 154,000 12.0054 5,165,973,933 2016-06-30
1575 2016-06-29 620,039,927 -100,000 12.0024 5,165,973,933 2016-05-31
1576 2016-06-28 620,139,927 -140,000 12.0043 5,165,973,933 2016-05-31
1577 2016-06-27 620,279,927 -106,000 12.0070 5,165,973,933 2016-05-31
1578 2016-06-24 620,385,927 168,000 12.0091 5,165,973,933 2016-05-31
1579 2016-06-23 620,217,927 676,000 12.0058 5,165,973,933 2016-05-31
1580 2016-06-22 619,541,927 342,000 11.9927 5,165,973,933 2016-05-31
1581 2016-06-21 619,199,927 1,032,000 11.9861 5,165,973,933 2016-05-31
1582 2016-06-20 618,167,927 482,000 11.9661 5,165,973,933 2016-05-31
1583 2016-06-17 617,685,927 -196,000 11.9568 5,165,973,933 2016-05-31
1584 2016-06-16 617,881,927 -612,000 11.9606 5,165,973,933 2016-05-31
1585 2016-06-15 618,493,927 -80,000 11.9725 5,165,973,933 2016-05-31
1586 2016-06-14 618,573,927 168,000 11.9740 5,165,973,933 2016-05-31
1587 2016-06-13 618,405,927 328,000 11.9708 5,165,973,933 2016-05-31
1588 2016-06-10 618,077,927 590,000 11.9644 5,165,973,933 2016-05-31
1589 2016-06-08 617,487,927 2,074,000 11.9530 5,165,973,933 2016-05-31
1590 2016-06-07 615,413,927 -246,000 11.9128 5,165,973,933 2016-05-31
1591 2016-06-06 615,659,927 892,000 11.9176 5,165,973,933 2016-05-31
1592 2016-06-03 614,767,927 316,000 11.9003 5,165,973,933 2016-05-31
1593 2016-06-02 614,451,927 450,000 11.8942 5,165,973,933 2016-05-31
1594 2016-06-01 614,001,927 272,000 11.8855 5,165,973,933 2016-05-31
1595 2016-05-31 613,729,927 896,000 11.8802 5,165,973,933 2016-05-31
1596 2016-05-30 612,833,927 2,674,000 11.8629 5,165,973,933 2016-04-30
1597 2016-05-27 610,159,927 -364,000 11.8111 5,165,973,933 2016-04-30
1598 2016-05-26 610,523,927 -310,000 11.8182 5,165,973,933 2016-04-30
1599 2016-05-25 610,833,927 -626,000 11.8242 5,165,973,933 2016-04-30
1600 2016-05-24 611,459,927 102,000 11.8363 5,165,973,933 2016-04-30
1601 2016-05-23 611,357,927 1,428,000 11.8343 5,165,973,933 2016-04-30
1602 2016-05-20 609,929,927 -454,000 11.8067 5,165,973,933 2016-04-30
1603 2016-05-19 610,383,927 -1,360,000 11.8155 5,165,973,933 2016-04-30
1604 2016-05-18 611,743,927 1,870,000 11.8418 5,165,973,933 2016-04-30
1605 2016-05-17 609,873,927 1,256,000 11.8056 5,165,973,933 2016-04-30
1606 2016-05-16 608,617,927 732,000 11.7813 5,165,973,933 2016-04-30
1607 2016-05-13 607,885,927 -586,000 11.7671 5,165,973,933 2016-04-30
1608 2016-05-12 608,471,927 444,000 11.7785 5,165,973,933 2016-04-30
1609 2016-05-11 608,027,927 -162,000 11.7699 5,165,973,933 2016-04-30
1610 2016-05-10 608,189,927 1,404,000 11.7730 5,165,973,933 2016-04-30
1611 2016-05-09 606,785,927 -1,548,000 11.7458 5,165,973,933 2016-04-30
1612 2016-05-06 608,333,927 -850,000 11.7758 5,165,973,933 2016-04-30
1613 2016-05-05 609,183,927 -22,000 11.7922 5,165,973,933 2016-04-30
1614 2016-05-04 609,205,927 -1,640,000 11.7927 5,165,973,933 2016-04-30
1615 2016-05-03 610,845,927 968,000 11.8244 5,165,973,933 2016-04-30
1616 2016-04-29 609,877,927 -388,000 11.8057 5,165,973,933 2016-03-31
1617 2016-04-28 610,265,927 -1,558,000 11.8132 5,165,973,933 2016-03-31
1618 2016-04-27 611,823,927 50,000 11.8433 5,165,973,933 2016-03-31
1619 2016-04-26 611,773,927 -956,000 11.8424 5,165,973,933 2016-03-31
1620 2016-04-25 612,729,927 1,264,000 11.8609 5,165,973,933 2016-03-31
1621 2016-04-22 611,465,927 -1,904,000 11.8364 5,165,973,933 2016-03-31
1622 2016-04-21 613,369,927 2,490,000 11.8733 5,165,973,933 2016-03-31
1623 2016-04-20 610,879,927 -102,000 11.8251 5,165,973,933 2016-03-31
1624 2016-04-19 610,981,927 15,277,000 11.8270 5,165,973,933 2016-03-31
1625 2016-04-18 595,704,927 -280,000 11.5313 5,165,973,933 2016-03-31
1626 2016-04-15 595,984,927 913,200 11.5367 5,165,973,933 2016-03-31
1627 2016-04-14 595,071,727 1,532,000 11.5191 5,165,973,933 2016-03-31
1628 2016-04-13 593,539,727 3,570,800 11.4894 5,165,973,933 2016-03-31
1629 2016-04-12 589,968,927 4,188,000 11.4203 5,165,973,933 2016-03-31
1630 2016-04-11 585,780,927 2,486,000 11.3392 5,165,973,933 2016-03-31
1631 2016-04-08 583,294,927 2,006,000 11.2911 5,165,973,933 2016-03-31
1632 2016-04-07 581,288,927 2,632,000 11.2523 5,165,973,933 2016-03-31
1633 2016-04-06 578,656,927 2,626,000 11.2013 5,165,973,933 2016-03-31
1634 2016-04-05 576,030,927 -2,518,000 11.1505 5,165,973,933 2016-03-31
1635 2016-04-01 578,548,927 6,962,000 11.1992 5,165,973,933 2016-03-31
1636 2016-03-31 571,586,927 1,618,000 11.0645 5,165,973,933 2016-03-31
1637 2016-03-30 569,968,927 -74,000 11.0331 5,165,973,933 2016-02-29
1638 2016-03-29 570,042,927 1,162,000 11.0346 5,165,973,933 2016-02-29
1639 2016-03-24 568,880,927 -34,000 11.0121 5,165,973,933 2016-02-29
1640 2016-03-23 568,914,927 4,724,000 11.0127 5,165,973,933 2016-02-29
1641 2016-03-22 564,190,927 -758,000 10.9213 5,165,973,933 2016-02-29
1642 2016-03-21 564,948,927 -1,908,000 10.9360 5,165,973,933 2016-02-29
1643 2016-03-18 566,856,927 1,204,000 10.9729 5,165,973,933 2016-02-29
1644 2016-03-17 565,652,927 152,000 10.9496 5,165,973,933 2016-02-29
1645 2016-03-16 565,500,927 2,380,000 10.9466 5,165,973,933 2016-02-29
1646 2016-03-15 563,120,927 -37,758,000 10.9006 5,165,973,933 2016-02-29
1647 2016-03-14 600,878,927 -7,024,000 11.6315 5,165,973,933 2016-02-29
1648 2016-03-11 607,902,927 756,000 11.7674 5,165,973,933 2016-02-29
1649 2016-03-10 607,146,927 -2,674,000 11.7528 5,165,973,933 2016-02-29
1650 2016-03-09 609,820,927 -2,854,000 11.8046 5,165,973,933 2016-02-29
1651 2016-03-08 612,674,927 1,904,000 11.8598 5,165,973,933 2016-02-29
1652 2016-03-07 610,770,927 -406,000 11.8230 5,165,973,933 2016-02-29
1653 2016-03-04 611,176,927 -6,916,000 11.8308 5,165,973,933 2016-02-29
1654 2016-03-03 618,092,927 -2,662,000 11.9647 5,165,973,933 2016-02-29
1655 2016-03-02 620,754,927 -420,000 12.0162 5,165,973,933 2016-02-29
1656 2016-03-01 621,174,927 -5,852,000 12.0244 5,165,973,933 2016-02-29
1657 2016-02-29 627,026,927 2,958,000 12.1376 5,165,973,933 2016-02-29
1658 2016-02-26 624,068,927 -1,616,000 12.0804 5,165,973,933 2016-01-31
1659 2016-02-25 625,684,927 -2,146,000 12.1117 5,165,973,933 2016-01-31
1660 2016-02-24 627,830,927 3,218,000 12.1532 5,165,973,933 2016-01-31
1661 2016-02-23 624,612,927 4,409,999 12.0909 5,165,973,933 2016-01-31
1662 2016-02-22 620,202,928 2,286,000 12.0055 5,165,973,933 2016-01-31
1663 2016-02-19 617,916,928 -1,430,000 11.9613 5,165,973,933 2016-01-31
1664 2016-02-18 619,346,928 2,448,000 11.9890 5,165,973,933 2016-01-31
1665 2016-02-17 616,898,928 3,512,000 11.9416 5,165,973,933 2016-01-31
1666 2016-02-16 613,386,928 -1,006,000 11.8736 5,165,973,933 2016-01-31
1667 2016-02-15 614,392,928 1,818,000 11.8931 5,165,973,933 2016-01-31
1668 2016-02-12 612,574,928 5,428,000 11.8579 5,165,973,933 2016-01-31
1669 2016-02-11 607,146,928 1,928,000 11.7528 5,165,973,933 2016-01-31
1670 2016-02-05 605,218,928 1,824,000 11.7155 5,165,973,933 2016-01-31
1671 2016-02-04 603,394,928 302,000 11.6802 5,165,973,933 2016-01-31
1672 2016-02-03 603,092,928 380,000 11.6743 5,165,973,933 2016-01-31
1673 2016-02-02 602,712,928 996,000 11.6670 5,165,973,933 2016-01-31
1674 2016-02-01 601,716,928 640,000 11.6477 5,165,973,933 2016-01-31
1675 2016-01-29 601,076,928 3,232,000 11.6353 5,165,973,933 2015-12-31
1676 2016-01-28 597,844,928 5,828,000 11.5727 5,165,973,933 2015-12-31
1677 2016-01-27 592,016,928 -754,000 11.4599 5,165,973,933 2015-12-31
1678 2016-01-26 592,770,928 490,000 11.4745 5,165,973,933 2015-12-31
1679 2016-01-25 592,280,928 2,716,000 11.4650 5,165,973,933 2015-12-31
1680 2016-01-22 589,564,928 1,922,000 11.4125 5,165,973,933 2015-12-31
1681 2016-01-21 587,642,928 -7,782,000 11.3753 5,165,973,933 2015-12-31
1682 2016-01-20 595,424,928 2,804,000 11.5259 5,165,973,933 2015-12-31
1683 2016-01-19 592,620,928 -1,268,000 11.4716 5,165,973,933 2015-12-31
1684 2016-01-18 593,888,928 -2,082,000 11.4962 5,165,973,933 2015-12-31
1685 2016-01-15 595,970,928 -4,870,000 11.5365 5,165,973,933 2015-12-31
1686 2016-01-14 600,840,928 1,546,000 11.6307 5,165,973,933 2015-12-31
1687 2016-01-13 599,294,928 -9,910,000 11.6008 5,165,973,933 2015-12-31
1688 2016-01-12 609,204,928 1,824,000 11.7926 5,165,973,933 2015-12-31
1689 2016-01-11 607,380,928 -3,584,000 11.7573 5,165,973,933 2015-12-31
1690 2016-01-08 610,964,928 15,220,000 11.8267 5,165,973,933 2015-12-31
1691 2016-01-07 595,744,928 8,198,000 11.5321 5,165,973,933 2015-12-31
1692 2016-01-06 587,546,928 -582,000 11.3734 5,165,973,933 2015-12-31
1693 2016-01-05 588,128,928 9,674,000 11.3847 5,165,973,933 2015-12-31
1694 2016-01-04 578,454,928 768,000 11.1974 5,165,973,933 2015-12-31
1695 2015-12-31 577,686,928 0 11.1825 5,165,973,933 2015-12-31
1696 2015-12-30 577,686,928 -3,704,000 11.1825 5,165,973,933 2015-11-30
1697 2015-12-29 581,390,928 -6,306,000 11.2542 5,165,973,933 2015-11-30
1698 2015-12-28 587,696,928 -12,242,000 11.3763 5,165,973,933 2015-11-30
1699 2015-12-24 599,938,928 0 11.6133 5,165,973,933 2015-11-30
1700 2015-12-23 599,938,928 -34,074,000 11.6133 5,165,973,933 2015-11-30
1701 2015-12-22 634,012,928 -15,290,000 12.2729 5,165,973,933 2015-11-30
1702 2015-12-21 649,302,928 0 12.5688 5,165,973,933 2015-11-30
1703 2015-12-18 649,302,928 0 12.5688 5,165,973,933 2015-11-30
1704 2015-12-17 649,302,928 0 12.5688 5,165,973,933 2015-11-30
1705 2015-12-16 649,302,928 0 12.5688 5,165,973,933 2015-11-30
1706 2015-12-15 649,302,928 2,416,000 12.5688 5,165,973,933 2015-11-30
1707 2015-12-14 646,886,928 1,732,000 12.5221 5,165,973,933 2015-11-30
1708 2015-12-11 645,154,928 1,610,000 12.4885 5,165,973,933 2015-11-30
1709 2015-12-10 643,544,928 1,618,000 12.4574 5,165,973,933 2015-11-30
1710 2015-12-09 641,926,928 -2,826,000 12.4261 5,165,973,933 2015-11-30
1711 2015-12-08 644,752,928 798,000 12.4808 5,165,973,933 2015-11-30
1712 2015-12-07 643,954,928 -8,182,000 12.4653 5,165,973,933 2015-11-30
1713 2015-12-04 652,136,928 -466,000 12.6237 5,165,973,933 2015-11-30
1714 2015-12-03 652,602,928 11,826,175 12.6327 5,165,973,933 2015-11-30
1715 2015-12-02 640,776,753 0 12.4038 5,165,973,933 2015-11-30
1716 2015-12-01 640,776,753 -440,000 12.4038 5,165,973,933 2015-11-30
1717 2015-11-30 641,216,753 -660,000 12.4123 5,165,973,933 2015-11-30
1718 2015-11-27 641,876,753 -1,200,000 12.4251 5,165,973,933 2015-10-31
1719 2015-11-26 643,076,753 556,000 12.4483 5,165,973,933 2015-10-31
1720 2015-11-25 642,520,753 2,474,000 12.4376 5,165,973,933 2015-10-31
1721 2015-11-24 640,046,753 486,000 12.3897 5,165,973,933 2015-10-31
1722 2015-11-23 639,560,753 -56,000 12.3803 5,165,973,933 2015-10-31
1723 2015-11-20 639,616,753 -772,000 12.3813 5,165,973,933 2015-10-31
1724 2015-11-19 640,388,753 4,000 12.3963 5,165,973,933 2015-10-31
1725 2015-11-18 640,384,753 722,000 12.3962 5,165,973,933 2015-10-31
1726 2015-11-17 639,662,753 -248,000 12.3822 5,165,973,933 2015-10-31
1727 2015-11-16 639,910,753 -71,664,000 12.3870 5,165,973,933 2015-10-31
1728 2015-11-13 711,574,753 -7,906,000 13.7743 5,165,973,933 2015-10-31
1729 2015-11-12 719,480,753 -3,526,000 13.9273 5,165,973,933 2015-10-31
1730 2015-11-11 723,006,753 2,026,000 13.9956 5,165,973,933 2015-10-31
1731 2015-11-10 720,980,753 -3,440,000 13.9563 5,165,973,933 2015-10-31
1732 2015-11-09 724,420,753 -724,000 14.0229 5,165,973,933 2015-10-31
1733 2015-11-06 725,144,753 2,776,000 14.0369 5,165,973,933 2015-10-31
1734 2015-11-05 722,368,753 -8,450,000 13.9832 5,165,973,933 2015-10-31
1735 2015-11-04 730,818,753 422,000 14.1468 5,165,973,933 2015-10-31
1736 2015-11-03 730,396,753 -530,000 14.1386 5,165,973,933 2015-10-31
1737 2015-11-02 730,926,753 -4,122,000 14.1489 5,165,973,933 2015-10-31
1738 2015-10-30 735,048,753 3,106,000 14.2287 5,165,973,933 2015-09-30
1739 2015-10-29 731,942,753 -1,558,000 14.1685 5,165,973,933 2015-09-30
1740 2015-10-28 733,500,753 -3,432,000 14.1987 5,165,973,933 2015-09-30
1741 2015-10-27 736,932,753 -3,432,000 14.2651 5,165,973,933 2015-09-30
1742 2015-10-26 740,364,753 -884,000 14.3316 5,165,973,933 2015-09-30
1743 2015-10-23 741,248,753 2,990,000 14.3487 5,165,973,933 2015-09-30
1744 2015-10-22 738,258,753 492,000 14.2908 5,165,973,933 2015-09-30
1745 2015-10-20 737,766,753 -104,000 14.2813 5,165,973,933 2015-09-30
1746 2015-10-19 737,870,753 -3,112,000 14.2833 5,165,973,933 2015-09-30
1747 2015-10-16 740,982,753 -418,000 14.3435 5,165,973,933 2015-09-30
1748 2015-10-15 741,400,753 -1,436,000 14.3516 5,165,973,933 2015-09-30
1749 2015-10-14 742,836,753 8,000 14.3794 5,165,973,933 2015-09-30
1750 2015-10-13 742,828,753 -5,074,000 14.3793 5,165,973,933 2015-09-30
1751 2015-10-12 747,902,753 -5,374,000 14.4775 5,165,973,933 2015-09-30
1752 2015-10-09 753,276,753 1,316,000 14.5815 5,165,973,933 2015-09-30
1753 2015-10-08 751,960,753 -2,386,000 14.5560 5,165,973,933 2015-09-30
1754 2015-10-07 754,346,753 -1,536,000 14.6022 5,165,973,933 2015-09-30
1755 2015-10-06 755,882,753 -288,000 14.6320 5,165,973,933 2015-09-30
1756 2015-10-05 756,170,753 292,000 14.6375 5,165,973,933 2015-09-30
1757 2015-10-02 755,878,753 0 14.6319 5,165,973,933 2015-09-30
1758 2015-09-30 755,878,753 368,000 14.6319 5,165,973,933 2015-09-30
1759 2015-09-29 755,510,753 2,000 14.6247 5,165,973,933 2015-08-31
1760 2015-09-25 755,508,753 100,000 14.6247 5,165,973,933 2015-08-31
1761 2015-09-24 755,408,753 -456,000 14.6228 5,165,973,933 2015-08-31
1762 2015-09-23 755,864,753 384,000 14.6316 5,165,973,933 2015-08-31
1763 2015-09-22 755,480,753 760,000 14.6242 5,165,973,933 2015-08-31
1764 2015-09-21 754,720,753 348,000 14.6095 5,165,973,933 2015-08-31
1765 2015-09-18 754,372,753 310,000 14.6027 5,165,973,933 2015-08-31
1766 2015-09-17 754,062,753 -286,000 14.5967 5,165,973,933 2015-08-31
1767 2015-09-16 754,348,753 64,000 14.6023 5,165,973,933 2015-08-31
1768 2015-09-15 754,284,753 216,000 14.6010 5,165,973,933 2015-08-31
1769 2015-09-14 754,068,753 808,000 14.5968 5,165,973,933 2015-08-31
1770 2015-09-11 753,260,753 80,000 14.5812 5,165,973,933 2015-08-31
1771 2015-09-10 753,180,753 -608,000 14.5796 5,165,973,933 2015-08-31
1772 2015-09-09 753,788,753 -102,000 14.5914 5,165,973,933 2015-08-31
1773 2015-09-08 753,890,753 -198,000 14.5934 5,165,973,933 2015-08-31
1774 2015-09-07 754,088,753 626,000 14.5972 5,165,973,933 2015-08-31
1775 2015-09-04 753,462,753 1,380,000 14.5851 5,165,973,933 2015-08-31
1776 2015-09-02 752,082,753 662,000 14.5584 5,165,973,933 2015-08-31
1777 2015-09-01 751,420,753 920,000 14.5456 5,165,973,933 2015-08-31
1778 2015-08-31 750,500,753 1,568,000 14.5278 5,165,973,933 2015-08-31
1779 2015-08-28 748,932,753 -262,000 14.4974 5,165,973,933 2015-07-31
1780 2015-08-27 749,194,753 -1,392,000 14.5025 5,165,973,933 2015-07-31
1781 2015-08-26 750,586,753 -1,350,000 14.5294 5,165,973,933 2015-07-31
1782 2015-08-25 751,936,753 -1,250,000 14.5556 5,165,973,933 2015-07-31
1783 2015-08-24 753,186,753 -558,000 14.5798 5,165,973,933 2015-07-31
1784 2015-08-21 753,744,753 1,152,000 14.5906 5,165,973,933 2015-07-31
1785 2015-08-20 752,592,753 300,000 14.5683 5,165,973,933 2015-07-31
1786 2015-08-19 752,292,753 212,000 14.5625 5,165,973,933 2015-07-31
1787 2015-08-18 752,080,753 168,000 14.5584 5,165,973,933 2015-07-31
1788 2015-08-17 751,912,753 -20,000 14.5551 5,165,973,933 2015-07-31
1789 2015-08-14 751,932,753 -6,274,000 14.5555 5,165,973,933 2015-07-31
1790 2015-08-13 758,206,753 -284,000 14.6769 5,165,973,933 2015-07-31
1791 2015-08-12 758,490,753 208,000 14.6824 5,165,973,933 2015-07-31
1792 2015-08-11 758,282,753 410,000 14.6784 5,165,973,933 2015-07-31
1793 2015-08-10 757,872,753 0 14.6705 5,165,973,933 2015-07-31
1794 2015-08-07 757,872,753 -100,000 14.6705 5,165,973,933 2015-07-31
1795 2015-08-06 757,972,753 620,000 14.6724 5,165,973,933 2015-07-31
1796 2015-08-05 757,352,753 192,000 14.6604 5,165,973,933 2015-07-31
1797 2015-08-04 757,160,753 704,000 14.6567 5,165,973,933 2015-07-31
1798 2015-08-03 756,456,753 888,000 14.6431 5,165,973,933 2015-07-31
1799 2015-07-31 755,568,753 608,000 14.6259 5,165,973,933 2015-07-31
1800 2015-07-30 754,960,753 396,000 14.6141 5,165,973,933 2015-06-30
1801 2015-07-29 754,564,753 2,892,000 14.6064 5,165,973,933 2015-06-30
1802 2015-07-28 751,672,753 2,618,000 14.5505 5,165,973,933 2015-06-30
1803 2015-07-27 749,054,753 -1,998,000 14.4998 5,165,973,933 2015-06-30
1804 2015-07-24 751,052,753 536,000 14.5385 5,165,973,933 2015-06-30
1805 2015-07-23 750,516,753 2,752,000 14.5281 5,165,973,933 2015-06-30
1806 2015-07-22 747,764,753 454,000 14.4748 5,165,973,933 2015-06-30
1807 2015-07-21 747,310,753 -624,000 14.4660 5,165,973,933 2015-06-30
1808 2015-07-20 747,934,753 -36,000 14.4781 5,165,973,933 2015-06-30
1809 2015-07-17 747,970,753 2,088,000 14.4788 5,165,973,933 2015-06-30
1810 2015-07-16 745,882,753 1,350,000 14.4384 5,165,973,933 2015-06-30
1811 2015-07-15 744,532,753 -1,988,000 14.4122 5,165,973,933 2015-06-30
1812 2015-07-14 746,520,753 -3,092,000 14.4507 5,165,973,933 2015-06-30
1813 2015-07-13 749,612,753 4,278,000 14.5106 5,165,973,933 2015-06-30
1814 2015-07-10 745,334,753 2,282,000 14.4278 5,165,973,933 2015-06-30
1815 2015-07-09 743,052,753 1,798,000 14.3836 5,165,973,933 2015-06-30
1816 2015-07-08 741,254,753 3,442,000 14.3488 5,165,973,933 2015-06-30
1817 2015-07-07 737,812,753 2,098,000 14.2822 5,165,973,933 2015-06-30
1818 2015-07-06 735,714,753 492,000 14.2415 5,165,973,933 2015-06-30
1819 2015-07-03 735,222,753 120,000 14.2320 5,165,973,933 2015-06-30
1820 2015-07-02 735,102,753 4,474,000 14.2297 5,165,973,933 2015-06-30
1821 2015-06-30 730,628,753 -3,160,000 14.1431 5,165,973,933 2015-06-30
1822 2015-06-29 733,788,753 -1,304,000 14.2043 5,165,973,933 2015-05-31
1823 2015-06-26 735,092,753 256,000 14.2295 5,165,973,933 2015-05-31
1824 2015-06-25 734,836,753 -2,096,000 14.2246 5,165,973,933 2015-05-31
1825 2015-06-24 736,932,753 2,810,000 14.2651 5,165,973,933 2015-05-31
1826 2015-06-23 734,122,753 130,000 14.2107 5,165,973,933 2015-05-31
1827 2015-06-22 733,992,753 1,374,000 14.2082 5,165,973,933 2015-05-31
1828 2015-06-19 732,618,753 1,666,000 14.1816 5,165,973,933 2015-05-31
1829 2015-06-18 730,952,753 652,000 14.1494 5,165,973,933 2015-05-31
1830 2015-06-17 730,300,753 -1,878,000 14.1367 5,165,973,933 2015-05-31
1831 2015-06-16 732,178,753 -100,000 14.1731 5,165,973,933 2015-05-31
1832 2015-06-15 732,278,753 -5,974,000 14.1750 5,165,973,933 2015-05-31
1833 2015-06-12 738,252,753 4,252,000 14.2907 5,165,973,933 2015-05-31
1834 2015-06-11 734,000,753 1,624,000 14.2084 5,165,973,933 2015-05-31
1835 2015-06-10 732,376,753 -1,160,000 14.1769 5,165,973,933 2015-05-31
1836 2015-06-09 733,536,753 -3,470,000 14.1994 5,165,973,933 2015-05-31
1837 2015-06-08 737,006,753 1,100,000 14.2666 5,165,973,933 2015-05-31
1838 2015-06-05 735,906,753 4,928,000 14.2453 5,165,973,933 2015-05-31
1839 2015-06-04 730,978,753 -6,030,000 14.1499 5,165,973,933 2015-05-31
1840 2015-06-03 737,008,753 -8,198,000 14.2666 5,165,973,933 2015-05-31
1841 2015-06-02 745,206,753 6,900,000 14.4253 5,165,973,933 2015-05-31
1842 2015-06-01 738,306,753 274,000 14.2917 5,165,973,933 2015-05-31
1843 2015-05-29 738,032,753 -1,242,000 14.2864 5,165,973,933 2015-04-30
1844 2015-05-28 739,274,753 -1,192,104 14.3105 5,165,973,933 2015-04-30
1845 2015-05-27 740,466,857 836,000 14.3335 5,165,973,933 2015-04-30
1846 2015-05-26 739,630,857 2,726,000 14.3174 5,165,973,933 2015-04-30
1847 2015-05-22 736,904,857 26,000 14.2646 5,165,973,933 2015-04-30
1848 2015-05-21 736,878,857 3,652,000 14.2641 5,165,973,933 2015-04-30
1849 2015-05-20 733,226,857 -3,322,000 14.1934 5,165,973,933 2015-04-30
1850 2015-05-19 736,548,857 476,000 14.2577 5,165,973,933 2015-04-30
1851 2015-05-18 736,072,857 244,000 14.2485 5,165,973,933 2015-04-30
1852 2015-05-15 735,828,857 -348,000 14.2438 5,165,973,933 2015-04-30
1853 2015-05-14 736,176,857 806,000 14.2505 5,165,973,933 2015-04-30
1854 2015-05-13 735,370,857 3,042,000 14.2349 5,165,973,933 2015-04-30
1855 2015-05-12 732,328,857 -938,000 14.1760 5,165,973,933 2015-04-30
1856 2015-05-11 733,266,857 2,424,000 14.1942 5,165,973,933 2015-04-30
1857 2015-05-08 730,842,857 3,400,000 14.1472 5,165,973,933 2015-04-30
1858 2015-05-07 727,442,857 8,170,000 14.0814 5,165,973,933 2015-04-30
1859 2015-05-06 719,272,857 -5,634,000 13.9233 5,165,973,933 2015-04-30
1860 2015-05-05 724,906,857 2,400,000 14.0323 5,165,973,933 2015-04-30
1861 2015-05-04 722,506,857 -19,060,000 13.9859 5,165,973,933 2015-04-30
1862 2015-04-30 741,566,857 76,503,825 14.3548 5,165,973,933 2015-04-30
1863 2015-04-29 665,063,032 216,000 12.8739 5,165,973,933 2015-03-31
1864 2015-04-28 664,847,032 -188,000 12.8697 5,165,973,933 2015-03-31
1865 2015-04-27 665,035,032 -4,496,000 12.8734 5,165,973,933 2015-03-31
1866 2015-04-24 669,531,032 -2,594,000 12.9604 5,165,973,933 2015-03-31
1867 2015-04-23 672,125,032 364,000 13.0106 5,165,973,933 2015-03-31
1868 2015-04-22 671,761,032 3,160,000 13.0036 5,165,973,933 2015-03-31
1869 2015-04-21 668,601,032 -100,000 12.9424 5,165,973,933 2015-03-31
1870 2015-04-20 668,701,032 5,026,000 12.9443 5,165,973,933 2015-03-31
1871 2015-04-17 663,675,032 -1,322,000 12.8470 5,165,973,933 2015-03-31
1872 2015-04-16 664,997,032 -2,018,000 12.8726 5,165,973,933 2015-03-31
1873 2015-04-15 667,015,032 -2,146,000 12.9117 5,165,973,933 2015-03-31
1874 2015-04-14 669,161,032 1,250,000 12.9532 5,165,973,933 2015-03-31
1875 2015-04-13 667,911,032 -1,490,000 12.9290 5,165,973,933 2015-03-31
1876 2015-04-10 669,401,032 -638,000 12.9579 5,165,973,933 2015-03-31
1877 2015-04-09 670,039,032 -1,494,000 12.9702 5,165,973,933 2015-03-31
1878 2015-04-08 671,533,032 -82,000 12.9992 5,165,973,933 2015-03-31
1879 2015-04-02 671,615,032 1,596,000 13.0007 5,165,973,933 2015-03-31
1880 2015-04-01 670,019,032 -344,000 12.9698 5,165,973,933 2015-03-31
1881 2015-03-31 670,363,032 2,830,000 12.9765 5,165,973,933 2015-03-31
1882 2015-03-30 667,533,032 1,760,000 12.9217 5,165,973,933 2015-02-28
1883 2015-03-27 665,773,032 -1,052,000 12.8877 5,165,973,933 2015-02-28
1884 2015-03-26 666,825,032 -176,000 12.9080 5,165,973,933 2015-02-28
1885 2015-03-25 667,001,032 -6,136,000 12.9114 5,165,973,933 2015-02-28
1886 2015-03-24 673,137,032 -5,194,000 13.0302 5,165,973,933 2015-02-28
1887 2015-03-23 678,331,032 3,088,000 13.1307 5,165,973,933 2015-02-28
1888 2015-03-20 675,243,032 1,052,000 13.0710 5,165,973,933 2015-02-28
1889 2015-03-19 674,191,032 906,000 13.0506 5,165,973,933 2015-02-28
1890 2015-03-18 673,285,032 5,126,000 13.0331 5,165,973,933 2015-02-28
1891 2015-03-17 668,159,032 -570,000 12.9338 5,165,973,933 2015-02-28
1892 2015-03-16 668,729,032 -52,000 12.9449 5,165,973,933 2015-02-28
1893 2015-03-13 668,781,032 52,000 12.9459 5,165,973,933 2015-02-28
1894 2015-03-12 668,729,032 -500,000 12.9449 5,165,973,933 2015-02-28
1895 2015-03-11 669,229,032 -222,000 12.9546 5,165,973,933 2015-02-28
1896 2015-03-10 669,451,032 -72,000 12.9589 5,165,973,933 2015-02-28
1897 2015-03-09 669,523,032 450,000 12.9602 5,165,973,933 2015-02-28
1898 2015-03-06 669,073,032 878,000 12.9515 5,165,973,933 2015-02-28
1899 2015-03-05 668,195,032 -126,000 12.9345 5,165,973,933 2015-02-28
1900 2015-03-04 668,321,032 414,000 12.9370 5,165,973,933 2015-02-28
1901 2015-03-03 667,907,032 100,000 12.9290 5,165,973,933 2015-02-28
1902 2015-03-02 667,807,032 -44,000 12.9270 5,165,973,933 2015-02-28
1903 2015-02-27 667,851,032 -422,000 12.9279 5,165,973,933 2015-01-31
1904 2015-02-26 668,273,032 960,000 12.9361 5,165,973,933 2015-01-31
1905 2015-02-25 667,313,032 -40,000 12.9175 5,165,973,933 2015-01-31
1906 2015-02-24 667,353,032 692,000 12.9182 5,165,973,933 2015-01-31
1907 2015-02-23 666,661,032 218,000 12.9048 5,165,973,933 2015-01-31
1908 2015-02-18 666,443,032 0 12.9006 5,165,973,933 2015-01-31
1909 2015-02-17 666,443,032 250,000 12.9006 5,165,973,933 2015-01-31
1910 2015-02-16 666,193,032 -1,320,000 12.8958 5,165,973,933 2015-01-31
1911 2015-02-13 667,513,032 -438,000 12.9213 5,165,973,933 2015-01-31
1912 2015-02-12 667,951,032 558,000 12.9298 5,165,973,933 2015-01-31
1913 2015-02-11 667,393,032 0 12.9190 5,165,973,933 2015-01-31
1914 2015-02-10 667,393,032 236,000 12.9190 5,165,973,933 2015-01-31
1915 2015-02-09 667,157,032 -672,000 12.9144 5,165,973,933 2015-01-31
1916 2015-02-06 667,829,032 950,000 12.9275 5,165,973,933 2015-01-31
1917 2015-02-05 666,879,032 980,000 12.9091 5,165,973,933 2015-01-31
1918 2015-02-04 665,899,032 -6,604,000 12.8901 5,165,973,933 2015-01-31
1919 2015-02-03 672,503,032 946,000 13.0179 5,165,973,933 2015-01-31
1920 2015-02-02 671,557,032 532,000 12.9996 5,165,973,933 2015-01-31
1921 2015-01-30 671,025,032 460,000 12.9893 5,165,973,933 2014-12-31
1922 2015-01-29 670,565,032 2,762,000 12.9804 5,165,973,933 2014-12-31
1923 2015-01-28 667,803,032 -4,514,000 12.9270 5,165,973,933 2014-12-31
1924 2015-01-27 672,317,032 1,200,000 13.0143 5,165,973,933 2014-12-31
1925 2015-01-26 671,117,032 22,000 12.9911 5,165,973,933 2014-12-31
1926 2015-01-23 671,095,032 120,000 12.9907 5,165,973,933 2014-12-31
1927 2015-01-22 670,975,032 420,000 12.9884 5,165,973,933 2014-12-31
1928 2015-01-21 670,555,032 0 12.9802 5,165,973,933 2014-12-31
1929 2015-01-20 670,555,032 -196,000 12.9802 5,165,973,933 2014-12-31
1930 2015-01-19 670,751,032 160,000 12.9840 5,165,973,933 2014-12-31
1931 2015-01-16 670,591,032 36,000 12.9809 5,165,973,933 2014-12-31
1932 2015-01-15 670,555,032 208,000 12.9802 5,165,973,933 2014-12-31
1933 2015-01-14 670,347,032 -350,000 12.9762 5,165,973,933 2014-12-31
1934 2015-01-13 670,697,032 -466,000 12.9830 5,165,973,933 2014-12-31
1935 2015-01-12 671,163,032 36,000 12.9920 5,165,973,933 2014-12-31
1936 2015-01-09 671,127,032 -56,000 12.9913 5,165,973,933 2014-12-31
1937 2015-01-08 671,183,032 34,000 12.9924 5,165,973,933 2014-12-31
1938 2015-01-07 671,149,032 -544,000 12.9917 5,165,973,933 2014-12-31
1939 2015-01-06 671,693,032 434,000 13.0023 5,165,973,933 2014-12-31
1940 2015-01-05 671,259,032 418,000 12.9939 5,165,973,933 2014-12-31
1941 2015-01-02 670,841,032 -340,000 12.9858 5,165,973,933 2014-12-31
1942 2014-12-31 671,181,032 0 12.9923 5,165,973,933 2014-12-31
1943 2014-12-30 671,181,032 -624,000 12.9923 5,165,973,933 2014-11-30
1944 2014-12-29 671,805,032 726,000 13.0044 5,165,973,933 2014-11-30
1945 2014-12-24 671,079,032 0 12.9904 5,165,973,933 2014-11-30
1946 2014-12-23 671,079,032 20,000 12.9904 5,165,973,933 2014-11-30
1947 2014-12-22 671,059,032 -520,000 12.9900 5,165,973,933 2014-11-30
1948 2014-12-19 671,579,032 352,000 13.0000 5,165,973,933 2014-11-30
1949 2014-12-18 671,227,032 -48,000 12.9932 5,165,973,933 2014-11-30
1950 2014-12-17 671,275,032 300,000 12.9942 5,165,973,933 2014-11-30
1951 2014-12-16 670,975,032 0 12.9884 5,165,973,933 2014-11-30
1952 2014-12-15 670,975,032 1,262,000 12.9884 5,165,973,933 2014-11-30
1953 2014-12-12 669,713,032 198,000 12.9639 5,165,973,933 2014-11-30
1954 2014-12-11 669,515,032 -1,170,000 12.9601 5,165,973,933 2014-11-30
1955 2014-12-10 670,685,032 -2,394,000 12.9827 5,165,973,933 2014-11-30
1956 2014-12-09 673,079,032 -1,558,000 13.0291 5,165,973,933 2014-11-30
1957 2014-12-08 674,637,032 -98,000 13.0592 5,165,973,933 2014-11-30
1958 2014-12-05 674,735,032 -586,000 13.0611 5,165,973,933 2014-11-30
1959 2014-12-04 675,321,032 -110,000 13.0725 5,165,973,933 2014-11-30
1960 2014-12-03 675,431,032 -70,000 13.0746 5,165,973,933 2014-11-30
1961 2014-12-02 675,501,032 -680,000 13.0760 5,165,973,933 2014-11-30
1962 2014-12-01 676,181,032 632,000 13.0891 5,165,973,933 2014-11-30
1963 2014-11-28 675,549,032 -1,946,000 13.0769 5,165,973,933 2014-10-31
1964 2014-11-27 677,495,032 54,000 13.1146 5,165,973,933 2014-10-31
1965 2014-11-26 677,441,032 658,000 13.1135 5,165,973,933 2014-10-31
1966 2014-11-25 676,783,032 1,504,000 13.1008 5,165,973,933 2014-10-31
1967 2014-11-24 675,279,032 -258,000 13.0717 5,165,973,933 2014-10-31
1968 2014-11-21 675,537,032 216,000 13.0767 5,165,973,933 2014-10-31
1969 2014-11-20 675,321,032 1,896,000 13.0725 5,165,973,933 2014-10-31
1970 2014-11-19 673,425,032 -232,000 13.0358 5,165,973,933 2014-10-31
1971 2014-11-18 673,657,032 592,000 13.0403 5,165,973,933 2014-10-31
1972 2014-11-17 673,065,032 802,000 13.0288 5,165,973,933 2014-10-31
1973 2014-11-14 672,263,032 -728,000 13.0133 5,165,973,933 2014-10-31
1974 2014-11-13 672,991,032 -170,000 13.0274 5,165,973,933 2014-10-31
1975 2014-11-12 673,161,032 1,668,000 13.0307 5,165,973,933 2014-10-31
1976 2014-11-11 671,493,032 904,000 12.9984 5,165,973,933 2014-10-31
1977 2014-11-10 670,589,032 194,000 12.9809 5,165,973,933 2014-10-31
1978 2014-11-07 670,395,032 -1,282,000 12.9771 5,165,973,933 2014-10-31
1979 2014-11-06 671,677,032 -2,600,000 13.0019 5,165,973,933 2014-10-31
1980 2014-11-05 674,277,032 278,000 13.0523 5,165,973,933 2014-10-31
1981 2014-11-04 673,999,032 2,732,000 13.0469 5,165,973,933 2014-10-31
1982 2014-11-03 671,267,032 560,000 12.9940 5,165,973,933 2014-10-31
1983 2014-10-31 670,707,032 -4,376,000 12.9832 5,165,973,933 2014-10-31
1984 2014-10-30 675,083,032 658,000 13.0679 5,165,973,933 2014-09-30
1985 2014-10-29 674,425,032 624,000 13.0551 5,165,973,933 2014-09-30
1986 2014-10-28 673,801,032 738,000 13.0431 5,165,973,933 2014-09-30
1987 2014-10-27 673,063,032 -426,000 13.0288 5,165,973,933 2014-09-30
1988 2014-10-24 673,489,032 -40,000 13.0370 5,165,973,933 2014-09-30
1989 2014-10-23 673,529,032 -140,000 13.0378 5,165,973,933 2014-09-30
1990 2014-10-22 673,669,032 36,000 13.0405 5,165,973,933 2014-09-30
1991 2014-10-21 673,633,032 94,000 13.0398 5,165,973,933 2014-09-30
1992 2014-10-20 673,539,032 -1,486,000 13.0380 5,165,973,933 2014-09-30
1993 2014-10-17 675,025,032 -5,492,000 13.0668 5,165,973,933 2014-09-30
1994 2014-10-16 680,517,032 -2,410,000 13.1731 5,165,973,933 2014-09-30
1995 2014-10-15 682,927,032 5,264,000 13.2197 5,165,973,933 2014-09-30
1996 2014-10-14 677,663,032 -140,000 13.1178 5,165,973,933 2014-09-30
1997 2014-10-13 677,803,032 -4,372,000 13.1205 5,165,973,933 2014-09-30
1998 2014-10-10 682,175,032 490,000 13.2052 5,165,973,933 2014-09-30
1999 2014-10-09 681,685,032 146,000 13.1957 5,165,973,933 2014-09-30
2000 2014-10-08 681,539,032 -894,000 13.1928 5,165,973,933 2014-09-30
2001 2014-10-07 682,433,032 278,000 13.2102 5,165,973,933 2014-09-30
2002 2014-10-06 682,155,032 364,000 13.2048 5,165,973,933 2014-09-30
2003 2014-10-03 681,791,032 2,714,000 13.1977 5,165,973,933 2014-09-30
2004 2014-09-30 679,077,032 -352,000 13.1452 5,165,973,933 2014-09-30
2005 2014-09-29 679,429,032 -1,582,000 13.1520 5,165,973,933 2014-08-31
2006 2014-09-26 681,011,032 3,270,000 13.1826 5,165,973,933 2014-08-31
2007 2014-09-25 677,741,032 -8,604,000 13.1193 5,165,973,933 2014-08-31
2008 2014-09-24 686,345,032 -88,000 13.2859 5,165,973,933 2014-08-31
2009 2014-09-23 686,433,032 -910,000 13.2876 5,165,973,933 2014-08-31
2010 2014-09-22 687,343,032 634,000 13.3052 5,165,973,933 2014-08-31
2011 2014-09-19 686,709,032 73,589,044 13.2929 5,165,973,933 2014-08-31
2012 2014-09-18 613,119,988 490,000 11.8684 5,165,973,933 2014-08-31
2013 2014-09-17 612,629,988 790,000 11.8589 5,165,973,933 2014-08-31
2014 2014-09-16 611,839,988 788,000 11.8437 5,165,973,933 2014-08-31
2015 2014-09-15 611,051,988 -442,000 11.8284 5,165,973,933 2014-08-31
2016 2014-09-12 611,493,988 796,000 11.8370 5,165,973,933 2014-08-31
2017 2014-09-11 610,697,988 1,038,000 11.8215 5,165,973,933 2014-08-31
2018 2014-09-10 609,659,988 86,000 11.8015 5,165,973,933 2014-08-31
2019 2014-09-08 609,573,988 502,000 11.7998 5,165,973,933 2014-08-31
2020 2014-09-05 609,071,988 -410,000 11.7901 5,165,973,933 2014-08-31
2021 2014-09-04 609,481,988 -1,350,000 11.7980 5,165,973,933 2014-08-31
2022 2014-09-03 610,831,988 334,000 11.8241 5,165,973,933 2014-08-31
2023 2014-09-02 610,497,988 506,000 11.8177 5,165,973,933 2014-08-31
2024 2014-09-01 609,991,988 380,000 11.8079 5,165,973,933 2014-08-31
2025 2014-08-29 609,611,988 -306,000 11.8005 5,165,973,933 2014-07-31
2026 2014-08-28 609,917,988 1,126,000 11.8064 5,165,973,933 2014-07-31
2027 2014-08-27 608,791,988 -1,220,000 11.7847 5,165,973,933 2014-07-31
2028 2014-08-26 610,011,988 -268,000 11.8083 5,165,973,933 2014-07-31
2029 2014-08-25 610,279,988 -170,000 11.8135 5,165,973,933 2014-07-31
2030 2014-08-22 610,449,988 -650,000 11.8167 5,165,973,933 2014-07-31
2031 2014-08-21 611,099,988 -636,000 11.8293 5,165,973,933 2014-07-31
2032 2014-08-20 611,735,988 364,000 11.8416 5,165,973,933 2014-07-31
2033 2014-08-19 611,371,988 -8,000 11.8346 5,165,973,933 2014-07-31
2034 2014-08-18 611,379,988 2,486,000 11.8347 5,165,973,933 2014-07-31
2035 2014-08-15 608,893,988 574,000 11.7866 5,165,973,933 2014-07-31
2036 2014-08-14 608,319,988 730,000 11.7755 5,165,973,933 2014-07-31
2037 2014-08-13 607,589,988 1,552,000 11.7614 5,165,973,933 2014-07-31
2038 2014-08-12 606,037,988 -394,000 11.7313 5,165,973,933 2014-07-31
2039 2014-08-11 606,431,988 490,000 11.7390 5,165,973,933 2014-07-31
2040 2014-08-08 605,941,988 1,326,000 11.7295 5,165,973,933 2014-07-31
2041 2014-08-07 604,615,988 420,000 11.7038 5,165,973,933 2014-07-31
2042 2014-08-06 604,195,988 -264,000 11.6957 5,165,973,933 2014-07-31
2043 2014-08-05 604,459,988 -10,000 11.7008 5,165,973,933 2014-07-31
2044 2014-08-04 604,469,988 -870,000 11.7010 5,165,973,933 2014-07-31
2045 2014-08-01 605,339,988 712,000 11.7178 5,165,973,933 2014-07-31
2046 2014-07-31 604,627,988 524,000 11.7040 5,165,973,933 2014-07-31
2047 2014-07-30 604,103,988 806,000 11.6939 5,165,973,933 2014-06-30
2048 2014-07-29 603,297,988 890,000 11.6783 5,165,973,933 2014-06-30
2049 2014-07-28 602,407,988 -146,000 11.6611 5,165,973,933 2014-06-30
2050 2014-07-25 602,553,988 -260,000 11.6639 5,165,973,933 2014-06-30
2051 2014-07-24 602,813,988 1,120,000 11.6689 5,165,973,933 2014-06-30
2052 2014-07-23 601,693,988 1,396,000 11.6473 5,165,973,933 2014-06-30
2053 2014-07-22 600,297,988 1,946,000 11.6202 5,165,973,933 2014-06-30
2054 2014-07-21 598,351,988 -2,168,000 11.5826 5,165,973,933 2014-06-30
2055 2014-07-18 600,519,988 1,128,000 11.6245 5,165,973,933 2014-06-30
2056 2014-07-17 599,391,988 354,000 11.6027 5,165,973,933 2014-06-30
2057 2014-07-16 599,037,988 1,068,000 11.5958 5,165,973,933 2014-06-30
2058 2014-07-15 597,969,988 2,504,000 11.5752 5,165,973,933 2014-06-30
2059 2014-07-14 595,465,988 1,104,000 11.5267 5,165,973,933 2014-06-30
2060 2014-07-11 594,361,988 -8,528,000 11.5053 5,165,973,933 2014-06-30
2061 2014-07-10 602,889,988 -196,000 11.6704 5,165,973,933 2014-06-30
2062 2014-07-09 603,085,988 -916,000 11.6742 5,165,973,933 2014-06-30
2063 2014-07-08 604,001,988 1,018,000 11.6919 5,165,973,933 2014-06-30
2064 2014-07-07 602,983,988 -1,420,000 11.6722 5,165,973,933 2014-06-30
2065 2014-07-04 604,403,988 672,000 11.6997 5,165,973,933 2014-06-30
2066 2014-07-03 603,731,988 -122,000 11.6867 5,165,973,933 2014-06-30
2067 2014-07-02 603,853,988 1,248,000 11.6891 5,165,973,933 2014-06-30
2068 2014-06-30 602,605,988 98,000 11.6649 5,165,973,933 2014-06-30
2069 2014-06-27 602,507,988 156,000 11.6630 5,165,973,933 2014-05-31
2070 2014-06-26 602,351,988 248,000 11.6600 5,165,973,933 2014-05-31
2071 2014-06-25 602,103,988 2,846,000 11.6552 5,165,973,933 2014-05-31
2072 2014-06-24 599,257,988 810,000 11.6001 5,165,973,933 2014-05-31
2073 2014-06-23 598,447,988 -1,144,000 11.5844 5,165,973,933 2014-05-31
2074 2014-06-20 599,591,988 -372,000 11.6066 5,165,973,933 2014-05-31
2075 2014-06-19 599,963,988 -558,000 11.6138 5,165,973,933 2014-05-31
2076 2014-06-18 600,521,988 -502,000 11.6246 5,165,973,933 2014-05-31
2077 2014-06-17 601,023,988 700,000 11.6343 5,165,973,933 2014-05-31
2078 2014-06-16 600,323,988 -366,000 11.6207 5,165,973,933 2014-05-31
2079 2014-06-13 600,689,988 -830,000 11.6278 5,165,973,933 2014-05-31
2080 2014-06-12 601,519,988 432,000 11.6439 5,165,973,933 2014-05-31
2081 2014-06-11 601,087,988 -386,000 11.6355 5,165,973,933 2014-05-31
2082 2014-06-10 601,473,988 1,204,000 11.6430 5,165,973,933 2014-05-31
2083 2014-06-09 600,269,988 1,900,000 11.6197 5,165,973,933 2014-05-31
2084 2014-06-06 598,369,988 -1,290,000 11.5829 5,165,973,933 2014-05-31
2085 2014-06-05 599,659,988 -248,000 11.6079 5,165,973,933 2014-05-31
2086 2014-06-04 599,907,988 766,000 11.6127 5,165,973,933 2014-05-31
2087 2014-06-03 599,141,988 2,504,000 11.5979 5,165,973,933 2014-05-31
2088 2014-05-30 596,637,988 3,160,000 11.5494 5,165,973,933 2014-04-30
2089 2014-05-29 593,477,988 484,000 11.4882 5,165,973,933 2014-04-30
2090 2014-05-28 592,993,988 -420,000 11.4788 5,165,973,933 2014-04-30
2091 2014-05-27 593,413,988 2,042,000 11.4870 5,165,973,933 2014-04-30
2092 2014-05-26 591,371,988 13,134,000 11.4474 5,165,973,933 2014-04-30
2093 2014-05-23 578,237,988 -910,000 11.1932 5,165,973,933 2014-04-30
2094 2014-05-22 579,147,988 1,486,000 11.2108 5,165,973,933 2014-04-30
2095 2014-05-21 577,661,988 -12,594,000 11.1821 5,165,973,933 2014-04-30
2096 2014-05-20 590,255,988 -984,000 11.4258 5,165,973,933 2014-04-30
2097 2014-05-19 591,239,988 3,074,000 11.4449 5,165,973,933 2014-04-30
2098 2014-05-16 588,165,988 -4,172,000 11.3854 5,165,973,933 2014-04-30
2099 2014-05-15 592,337,988 924,000 11.4661 5,165,973,933 2014-04-30
2100 2014-05-14 591,413,988 -4,490,000 11.4483 5,165,973,933 2014-04-30
2101 2014-05-13 595,903,988 5,152,000 11.5352 5,165,973,933 2014-04-30
2102 2014-05-12 590,751,988 -1,130,000 11.4354 5,165,973,933 2014-04-30
2103 2014-05-10 591,881,988 0 11.4573 5,165,973,933 2014-04-30
2104 2014-05-09 591,881,988 -16,476,000 11.4573 5,165,973,933 2014-04-30
2105 2014-05-08 608,357,988 492,000 11.7762 5,165,973,933 2014-04-30
2106 2014-05-07 607,865,988 -234,000 11.7667 5,165,973,933 2014-04-30
2107 2014-05-05 608,099,988 1,830,000 11.7713 5,165,973,933 2014-04-30
2108 2014-05-02 606,269,988 2,313,000 11.7358 5,165,973,933 2014-04-30
2109 2014-04-30 603,956,988 -2,446,000 11.6911 5,165,973,933 2014-04-30
2110 2014-04-29 606,402,988 1,050,000 11.7384 5,165,973,933 2014-03-31
2111 2014-04-28 605,352,988 2,852,000 11.7181 5,165,973,933 2014-03-31
2112 2014-04-25 602,500,988 -744,000 11.6629 5,165,973,933 2014-03-31
2113 2014-04-24 603,244,988 3,447,000 11.6773 5,165,973,933 2014-03-31
2114 2014-04-23 599,797,988 1,830,000 11.6106 5,165,973,933 2014-03-31
2115 2014-04-22 597,967,988 -6,566,000 11.5751 5,165,973,933 2014-03-31
2116 2014-04-17 604,533,988 3,062,000 11.7022 5,165,973,933 2014-03-31
2117 2014-04-16 601,471,988 5,892,000 11.6430 5,165,973,933 2014-03-31
2118 2014-04-15 595,579,988 3,330,000 11.5289 5,165,973,933 2014-03-31
2119 2014-04-14 592,249,988 766,000 11.4644 5,165,973,933 2014-03-31
2120 2014-04-11 591,483,988 8,632,000 11.4496 5,165,973,933 2014-03-31
2121 2014-04-10 582,851,988 4,884,000 11.2825 5,165,973,933 2014-03-31
2122 2014-04-09 577,967,988 6,780,000 11.1880 5,165,973,933 2014-03-31
2123 2014-04-08 571,187,988 6,018,000 11.0567 5,165,973,933 2014-03-31
2124 2014-04-07 565,169,988 5,140,000 10.9402 5,165,973,933 2014-03-31
2125 2014-04-04 560,029,988 10,228,000 10.8407 5,165,973,933 2014-03-31
2126 2014-04-03 549,801,988 -3,042,000 10.6428 5,165,973,933 2014-03-31
2127 2014-04-02 552,843,988 464,100 10.7016 5,165,973,933 2014-03-31
2128 2014-04-01 552,379,888 7,861,900 10.6927 5,165,973,933 2014-03-31
2129 2014-03-31 544,517,988 4,092,940 10.5405 5,165,973,933 2014-03-31
2130 2014-03-28 540,425,048 965,060 10.4612 5,165,973,933 2014-02-28
2131 2014-03-27 539,459,988 16,272,000 10.4426 5,165,973,933 2014-02-28
2132 2014-03-26 523,187,988 7,668,000 10.1276 5,165,973,933 2014-02-28
2133 2014-03-25 515,519,988 7,070,000 9.9791 5,165,973,933 2014-02-28
2134 2014-03-24 508,449,988 -148,000 9.8423 5,165,973,933 2014-02-28
2135 2014-03-21 508,597,988 -56,000 9.8452 5,165,973,933 2014-02-28
2136 2014-03-20 508,653,988 174,000 9.8462 5,165,973,933 2014-02-28
2137 2014-03-19 508,479,988 1,048,000 9.8429 5,165,973,933 2014-02-28
2138 2014-03-18 507,431,988 728,000 9.8226 5,165,973,933 2014-02-28
2139 2014-03-17 506,703,988 6,740,000 9.8085 5,165,973,933 2014-02-28
2140 2014-03-14 499,963,988 96,000 9.6780 5,165,973,933 2014-02-28
2141 2014-03-13 499,867,988 3,624,000 9.6762 5,165,973,933 2014-02-28
2142 2014-03-12 496,243,988 100,000 9.6060 5,165,973,933 2014-02-28
2143 2014-03-11 496,143,988 -104,000 9.6041 5,165,973,933 2014-02-28
2144 2014-03-10 496,247,988 -10,000 9.6061 5,165,973,933 2014-02-28
2145 2014-03-07 496,257,988 0 9.6063 5,165,973,933 2014-02-28
2146 2014-03-06 496,257,988 -240,000 9.6063 5,165,973,933 2014-02-28
2147 2014-03-05 496,497,988 -2,322,000 9.6109 5,165,973,933 2014-02-28
2148 2014-03-04 498,819,988 -112,000 9.6559 5,165,973,933 2014-02-28
2149 2014-03-03 498,931,988 -556,000 9.6580 5,165,973,933 2014-02-28
2150 2014-02-28 499,487,988 0 9.6688 5,165,973,933 2014-02-28
2151 2014-02-27 499,487,988 -298,000 9.6688 5,165,973,933 2014-01-31
2152 2014-02-26 499,785,988 -600,000 9.6746 5,165,973,933 2014-01-31
2153 2014-02-25 500,385,988 72,000 9.6862 5,165,973,933 2014-01-31
2154 2014-02-24 500,313,988 100,000 9.6848 5,165,973,933 2014-01-31
2155 2014-02-21 500,213,988 0 9.6829 5,165,973,933 2014-01-31
2156 2014-02-20 500,213,988 210,000 9.6829 5,165,973,933 2014-01-31
2157 2014-02-19 500,003,988 210,000 9.6788 5,165,973,933 2014-01-31
2158 2014-02-18 499,793,988 4,000 9.6747 5,165,973,933 2014-01-31
2159 2014-02-17 499,789,988 -400,000 9.6747 5,165,973,933 2014-01-31
2160 2014-02-14 500,189,988 768,000 9.6824 5,165,973,933 2014-01-31
2161 2014-02-13 499,421,988 350,000 9.6675 5,165,973,933 2014-01-31
2162 2014-02-12 499,071,988 -108,000 9.6608 5,165,973,933 2014-01-31
2163 2014-02-11 499,179,988 598,000 9.6628 5,165,973,933 2014-01-31
2164 2014-02-10 498,581,988 2,000 9.6513 5,165,973,933 2014-01-31
2165 2014-02-07 498,579,988 0 9.6512 5,165,973,933 2014-01-31
2166 2014-02-06 498,579,988 240,000 9.6512 5,165,973,933 2014-01-31
2167 2014-02-05 498,339,988 212,000 9.6466 5,165,973,933 2014-01-31
2168 2014-02-04 498,127,988 -250,000 9.6425 5,165,973,933 2014-01-31
2169 2014-01-30 498,377,988 0 9.6473 5,165,973,933 2013-12-31
2170 2014-01-29 498,377,988 1,670,000 9.6473 5,165,973,933 2013-12-31
2171 2014-01-28 496,707,988 -550,000 9.6150 5,165,973,933 2013-12-31
2172 2014-01-27 497,257,988 48,000 9.6256 5,165,973,933 2013-12-31
2173 2014-01-24 497,209,988 6,000 9.6247 5,165,973,933 2013-12-31
2174 2014-01-23 497,203,988 700,000 9.6246 5,165,973,933 2013-12-31
2175 2014-01-22 496,503,988 438,000 9.6110 5,165,973,933 2013-12-31
2176 2014-01-21 496,065,988 -28,000 9.6026 5,165,973,933 2013-12-31
2177 2014-01-20 496,093,988 -60,000 9.6031 5,165,973,933 2013-12-31
2178 2014-01-17 496,153,988 394,000 9.6043 5,165,973,933 2013-12-31
2179 2014-01-16 495,759,988 -40,000 9.5966 5,165,973,933 2013-12-31
2180 2014-01-15 495,799,988 40,000 9.5974 5,165,973,933 2013-12-31
2181 2014-01-14 495,759,988 -172,000 9.5966 5,165,973,933 2013-12-31
2182 2014-01-13 495,931,988 -444,000 9.6000 5,165,973,933 2013-12-31
2183 2014-01-10 496,375,988 -1,578,000 9.6086 5,165,973,933 2013-12-31
2184 2014-01-09 497,953,988 -1,820,000 9.6391 5,165,973,933 2013-12-31
2185 2014-01-08 499,773,988 486,000 9.6743 5,165,973,933 2013-12-31
2186 2014-01-07 499,287,988 -1,192,000 9.6649 5,165,973,933 2013-12-31
2187 2014-01-06 500,479,988 -838,000 9.6880 5,165,973,933 2013-12-31
2188 2014-01-03 501,317,988 1,100,000 9.7042 5,165,973,933 2013-12-31
2189 2014-01-02 500,217,988 -390,000 9.6829 5,165,973,933 2013-12-31
2190 2013-12-31 500,607,988 0 9.6905 5,165,973,933 2013-12-31
2191 2013-12-30 500,607,988 0 9.6905 5,165,973,933 2013-11-30
2192 2013-12-27 500,607,988 -190,000 9.6905 5,165,973,933 2013-11-30
2193 2013-12-24 500,797,988 0 9.6942 5,165,973,933 2013-11-30
2194 2013-12-23 500,797,988 100,000 9.6942 5,165,973,933 2013-11-30
2195 2013-12-20 500,697,988 -400,000 9.6922 5,165,973,933 2013-11-30
2196 2013-12-19 501,097,988 3,762,000 9.7000 5,165,973,933 2013-11-30
2197 2013-12-18 497,335,988 3,986,000 9.6271 5,165,973,933 2013-11-30
2198 2013-12-17 493,349,988 294,000 9.5500 5,165,973,933 2013-11-30
2199 2013-12-16 493,055,988 -724,000 9.5443 5,165,973,933 2013-11-30
2200 2013-12-13 493,779,988 0 9.5583 5,165,973,933 2013-11-30
2201 2013-12-12 493,779,988 198,000 9.5583 5,165,973,933 2013-11-30
2202 2013-12-11 493,581,988 200,000 9.5545 5,165,973,933 2013-11-30
2203 2013-12-10 493,381,988 0 9.5506 5,165,973,933 2013-11-30
2204 2013-12-09 493,381,988 -868,000 9.5506 5,165,973,933 2013-11-30
2205 2013-12-06 494,249,988 -1,104,000 9.5674 5,165,973,933 2013-11-30
2206 2013-12-05 495,353,988 -100,000 9.5888 5,165,973,933 2013-11-30
2207 2013-12-04 495,453,988 400,000 9.5907 5,165,973,933 2013-11-30
2208 2013-12-03 495,053,988 -288,000 9.5830 5,165,973,933 2013-11-30
2209 2013-12-02 495,341,988 88,000 9.5885 5,165,973,933 2013-11-30
2210 2013-11-29 495,253,988 -884,000 9.5868 5,165,973,933 2013-10-31
2211 2013-11-28 496,137,988 512,000 9.6040 5,165,973,933 2013-10-31
2212 2013-11-27 495,625,988 1,014,000 9.5940 5,165,973,933 2013-10-31
2213 2013-11-26 494,611,988 -34,000 9.5744 5,165,973,933 2013-10-31
2214 2013-11-25 494,645,988 -202,000 9.5751 5,165,973,933 2013-10-31
2215 2013-11-22 494,847,988 -392,000 9.5790 5,165,973,933 2013-10-31
2216 2013-11-21 495,239,988 0 9.5866 5,165,973,933 2013-10-31
2217 2013-11-20 495,239,988 -568,000 9.5866 5,165,973,933 2013-10-31
2218 2013-11-19 495,807,988 86,000 9.5976 5,165,973,933 2013-10-31
2219 2013-11-18 495,721,988 -2,000 9.5959 5,165,973,933 2013-10-31
2220 2013-11-15 495,723,988 278,000 9.5959 5,165,973,933 2013-10-31
2221 2013-11-14 495,445,988 100,000 9.5906 5,165,973,933 2013-10-31
2222 2013-11-13 495,345,988 44,000 9.5886 5,165,973,933 2013-10-31
2223 2013-11-12 495,301,988 -72,000 9.5878 5,165,973,933 2013-10-31
2224 2013-11-11 495,373,988 0 9.5892 5,165,973,933 2013-10-31
2225 2013-11-08 495,373,988 -1,300,000 9.5892 5,165,973,933 2013-10-31
2226 2013-11-07 496,673,988 -258,000 9.6143 5,165,973,933 2013-10-31
2227 2013-11-06 496,931,988 -14,000 9.6193 5,165,973,933 2013-10-31
2228 2013-11-05 496,945,988 -3,488,000 9.6196 5,165,973,933 2013-10-31
2229 2013-11-04 500,433,988 7,704,000 9.6871 5,165,973,933 2013-10-31
2230 2013-11-01 492,729,988 100,000 9.5380 5,165,973,933 2013-10-31
2231 2013-10-31 492,629,988 -4,000 9.5361 5,165,973,933 2013-10-31
2232 2013-10-30 492,633,988 0 9.5361 5,165,973,933 2013-09-30
2233 2013-10-29 492,633,988 998,000 9.5361 5,165,973,933 2013-09-30
2234 2013-10-28 491,635,988 274,000 9.5168 5,165,973,933 2013-09-30
2235 2013-10-25 491,361,988 60,000 9.5115 5,165,973,933 2013-09-30
2236 2013-10-24 491,301,988 -60,000 9.5103 5,165,973,933 2013-09-30
2237 2013-10-23 491,361,988 812,000 9.5115 5,165,973,933 2013-09-30
2238 2013-10-22 490,549,988 356,000 9.4958 5,165,973,933 2013-09-30
2239 2013-10-21 490,193,988 -180,000 9.4889 5,165,973,933 2013-09-30
2240 2013-10-18 490,373,988 -458,000 9.4924 5,165,973,933 2013-09-30
2241 2013-10-17 490,831,988 -1,054,000 9.5012 5,165,973,933 2013-09-30
2242 2013-10-16 491,885,988 -1,066,000 9.5217 5,165,973,933 2013-09-30
2243 2013-10-15 492,951,988 488,000 9.5423 5,165,973,933 2013-09-30
2244 2013-10-11 492,463,988 -28,000 9.5328 5,165,973,933 2013-09-30
2245 2013-10-10 492,491,988 -768,000 9.5334 5,165,973,933 2013-09-30
2246 2013-10-09 493,259,988 884,000 9.5482 5,165,973,933 2013-09-30
2247 2013-10-08 492,375,988 0 9.5311 5,165,973,933 2013-09-30
2248 2013-10-07 492,375,988 -1,324,000 9.5311 5,165,973,933 2013-09-30
2249 2013-10-04 493,699,988 3,192,000 9.5568 5,165,973,933 2013-09-30
2250 2013-10-03 490,507,988 632,000 9.4950 5,165,973,933 2013-09-30
2251 2013-10-02 489,875,988 -426,000 9.4827 5,165,973,933 2013-09-30
2252 2013-09-30 490,301,988 1,156,000 9.4910 5,165,973,933 2013-09-30
2253 2013-09-27 489,145,988 0 9.4686 5,165,973,933 2013-08-31
2254 2013-09-26 489,145,988 100,000 9.4686 5,165,973,933 2013-08-31
2255 2013-09-25 489,045,988 -340,000 9.4667 5,165,973,933 2013-08-31
2256 2013-09-24 489,385,988 -1,058,000 9.4733 5,165,973,933 2013-08-31
2257 2013-09-23 490,443,988 182,000 9.4937 5,165,973,933 2013-08-31
2258 2013-09-19 490,261,988 10,000 9.4902 5,165,973,933 2013-08-31
2259 2013-09-18 490,251,988 0 9.4900 5,165,973,933 2013-08-31
2260 2013-09-17 490,251,988 4,022,000 9.4900 5,165,973,933 2013-08-31
2261 2013-09-16 486,229,988 -902,000 9.4122 5,165,973,933 2013-08-31
2262 2013-09-13 487,131,988 14,000 9.4296 5,165,973,933 2013-08-31
2263 2013-09-12 487,117,988 -3,124,000 9.4294 5,165,973,933 2013-08-31
2264 2013-09-11 490,241,988 -386,000 9.4898 5,165,973,933 2013-08-31
2265 2013-09-10 490,627,988 5,594,000 9.4973 5,165,973,933 2013-08-31
2266 2013-09-09 485,033,988 2,770,434 9.3890 5,165,973,933 2013-08-31
2267 2013-09-06 482,263,554 0 9.3354 5,165,973,933 2013-08-31
2268 2013-09-05 482,263,554 -400,000 9.3354 5,165,973,933 2013-08-31
2269 2013-09-04 482,663,554 -200,000 9.3431 5,165,973,933 2013-08-31
2270 2013-09-03 482,863,554 140,000 9.3470 5,165,973,933 2013-08-31
2271 2013-09-02 482,723,554 -712,000 9.3443 5,165,973,933 2013-08-31
2272 2013-08-30 483,435,554 -510,000 9.3581 5,165,973,933 2013-07-31
2273 2013-08-29 483,945,554 0 9.3679 5,165,973,933 2013-07-31
2274 2013-08-28 483,945,554 180,000 9.3679 5,165,973,933 2013-07-31
2275 2013-08-27 483,765,554 -352,000 9.3645 5,165,973,933 2013-07-31
2276 2013-08-26 484,117,554 0 9.3713 5,165,973,933 2013-07-31
2277 2013-08-23 484,117,554 0 9.3713 5,165,973,933 2013-07-31
2278 2013-08-22 484,117,554 0 9.3713 5,165,973,933 2013-07-31
2279 2013-08-21 484,117,554 -344,000 9.3713 5,165,973,933 2013-07-31
2280 2013-08-20 484,461,554 0 9.3779 5,165,973,933 2013-07-31
2281 2013-08-19 484,461,554 -1,050,000 9.3779 5,165,973,933 2013-07-31
2282 2013-08-16 485,511,554 -500,000 9.3983 5,165,973,933 2013-07-31
2283 2013-08-15 486,011,554 -10,000 9.4079 5,165,973,933 2013-07-31
2284 2013-08-14 486,021,554 0 9.4081 5,165,973,933 2013-07-31
2285 2013-08-13 486,021,554 -300,000 9.4081 5,165,973,933 2013-07-31
2286 2013-08-12 486,321,554 0 9.4139 5,165,973,933 2013-07-31
2287 2013-08-09 486,321,554 0 9.4139 5,165,973,933 2013-07-31
2288 2013-08-08 486,321,554 -8,000 9.4139 5,165,973,933 2013-07-31
2289 2013-08-07 486,329,554 -332,000 9.4141 5,165,973,933 2013-07-31
2290 2013-08-06 486,661,554 106,000 9.4205 5,165,973,933 2013-07-31
2291 2013-08-05 486,555,554 -2,000 9.4185 5,165,973,933 2013-07-31
2292 2013-08-02 486,557,554 -1,152,000 9.4185 5,165,973,933 2013-07-31
2293 2013-08-01 487,709,554 -1,072,000 9.4408 5,165,973,933 2013-07-31
2294 2013-07-31 488,781,554 -200,000 9.4616 5,165,973,933 2013-07-31
2295 2013-07-30 488,981,554 -4,000 9.4654 5,165,973,933 2013-06-30
2296 2013-07-29 488,985,554 496,000 9.4655 5,165,973,933 2013-06-30
2297 2013-07-26 488,489,554 -450,000 9.4559 5,165,973,933 2013-06-30
2298 2013-07-25 488,939,554 0 9.4646 5,165,973,933 2013-06-30
2299 2013-07-24 488,939,554 -110,000 9.4646 5,165,973,933 2013-06-30
2300 2013-07-23 489,049,554 -2,444,000 9.4667 5,165,973,933 2013-06-30
2301 2013-07-22 491,493,554 -70,000 9.5141 5,165,973,933 2013-06-30
2302 2013-07-19 491,563,554 7,332,000 9.5154 5,165,973,933 2013-06-30
2303 2013-07-18 484,231,554 100,000 9.3735 5,165,973,933 2013-06-30
2304 2013-07-17 484,131,554 500,000 9.3715 5,165,973,933 2013-06-30
2305 2013-07-16 483,631,554 -200,000 9.3619 5,165,973,933 2013-06-30
2306 2013-07-15 483,831,554 0 9.3657 5,165,973,933 2013-06-30
2307 2013-07-12 483,831,554 0 9.3657 5,165,973,933 2013-06-30
2308 2013-07-11 483,831,554 0 9.3657 5,165,973,933 2013-06-30
2309 2013-07-10 483,831,554 -100,000 9.3657 5,165,973,933 2013-06-30
2310 2013-07-09 483,931,554 0 9.3677 5,165,973,933 2013-06-30
2311 2013-07-08 483,931,554 0 9.3677 5,165,973,933 2013-06-30
2312 2013-07-05 483,931,554 0 9.3677 5,165,973,933 2013-06-30
2313 2013-07-04 483,931,554 -2,000,000 9.3677 5,165,973,933 2013-06-30
2314 2013-07-03 485,931,554 0 9.4064 5,165,973,933 2013-06-30
2315 2013-07-02 485,931,554 0 9.4064 5,165,973,933 2013-06-30
2316 2013-06-28 485,931,554 0 9.4064 5,165,973,933 2013-05-31
2317 2013-06-27 485,931,554 0 9.4064 5,165,973,933 2013-05-31
2318 2013-06-26 485,931,554 1,200,000 9.4064 5,165,973,933 2013-05-31
2319 2013-06-25 484,731,554 0 9.3832 5,165,973,933 2013-05-31
2320 2013-06-24 484,731,554 0 9.3832 5,165,973,933 2013-05-31
2321 2013-06-21 484,731,554 0 9.3832 5,165,973,933 2013-05-31
2322 2013-06-20 484,731,554 0 9.3832 5,165,973,933 2013-05-31
2323 2013-06-19 484,731,554 -270,000 9.3832 5,165,973,933 2013-05-31
2324 2013-06-18 485,001,554 0 9.3884 5,165,973,933 2013-05-31
2325 2013-06-17 485,001,554 114,000 9.3884 5,165,973,933 2013-05-31
2326 2013-06-14 484,887,554 386,000 9.3862 5,165,973,933 2013-05-31
2327 2013-06-13 484,501,554 0 9.3787 5,165,973,933 2013-05-31
2328 2013-06-11 484,501,554 -20,000 9.3787 5,165,973,933 2013-05-31
2329 2013-06-10 484,521,554 0 9.3791 5,165,973,933 2013-05-31
2330 2013-06-07 484,521,554 -200,000 9.3791 5,165,973,933 2013-05-31
2331 2013-06-06 484,721,554 0 9.3830 5,165,973,933 2013-05-31
2332 2013-06-05 484,721,554 -50,000 9.3830 5,165,973,933 2013-05-31
2333 2013-06-04 484,771,554 -60,000 9.3839 5,165,973,933 2013-05-31
2334 2013-06-03 484,831,554 -634,000 9.3851 5,165,973,933 2013-05-31
2335 2013-05-31 485,465,554 -700,000 9.3974 5,165,973,933 2013-05-31
2336 2013-05-30 486,165,554 260,000 9.4109 5,165,973,933 2013-04-30
2337 2013-05-29 485,905,554 0 9.4059 5,165,973,933 2013-04-30
2338 2013-05-28 485,905,554 0 9.4059 5,165,973,933 2013-04-30
2339 2013-05-27 485,905,554 0 9.4059 5,165,973,933 2013-04-30
2340 2013-05-24 485,905,554 -564,000 9.4059 5,165,973,933 2013-04-30
2341 2013-05-23 486,469,554 0 9.4168 5,165,973,933 2013-04-30
2342 2013-05-22 486,469,554 -122,000 9.4168 5,165,973,933 2013-04-30
2343 2013-05-21 486,591,554 -10,000 9.4192 5,165,973,933 2013-04-30
2344 2013-05-20 486,601,554 324,000 9.4194 5,165,973,933 2013-04-30
2345 2013-05-16 486,277,554 -2,062,000 9.4131 5,165,973,933 2013-04-30
2346 2013-05-15 488,339,554 0 9.4530 5,165,973,933 2013-04-30
2347 2013-05-14 488,339,554 0 9.4530 5,165,973,933 2013-04-30
2348 2013-05-13 488,339,554 -500,000 9.4530 5,165,973,933 2013-04-30
2349 2013-05-10 488,839,554 0 9.4627 5,165,973,933 2013-04-30
2350 2013-05-09 488,839,554 -200,000 9.4627 5,165,973,933 2013-04-30
2351 2013-05-08 489,039,554 778,000 9.4666 5,165,973,933 2013-04-30
2352 2013-05-07 488,261,554 0 9.4515 5,165,973,933 2013-04-30
2353 2013-05-06 488,261,554 0 9.4515 5,165,973,933 2013-04-30
2354 2013-05-03 488,261,554 1,590,000 9.4515 5,165,973,933 2013-04-30
2355 2013-05-02 486,671,554 0 9.4207 5,165,973,933 2013-04-30
2356 2013-04-30 486,671,554 368,000 9.4207 5,165,973,933 2013-04-30
2357 2013-04-29 486,303,554 -302,000 9.4136 5,165,973,933 2013-03-31
2358 2013-04-26 486,605,554 -404,000 9.4194 5,165,973,933 2013-03-31
2359 2013-04-25 487,009,554 -60,000 9.4273 5,165,973,933 2013-03-31
2360 2013-04-24 487,069,554 -300,000 9.4284 5,165,973,933 2013-03-31
2361 2013-04-23 487,369,554 28,000 9.4342 5,165,973,933 2013-03-31
2362 2013-04-22 487,341,554 30,000 9.4337 5,165,973,933 2013-03-31
2363 2013-04-19 487,311,554 -134,000 9.4331 5,165,973,933 2013-03-31
2364 2013-04-18 487,445,554 -96,000 9.4357 5,165,973,933 2013-03-31
2365 2013-04-17 487,541,554 -984,000 9.4376 5,165,973,933 2013-03-31
2366 2013-04-16 488,525,554 -6,000 9.4566 5,165,973,933 2013-03-31
2367 2013-04-15 488,531,554 -2,678,000 9.4567 5,165,973,933 2013-03-31
2368 2013-04-12 491,209,554 -2,140,000 9.5086 5,165,973,933 2013-03-31
2369 2013-04-11 493,349,554 -576,000 9.5500 5,165,973,933 2013-03-31
2370 2013-04-10 493,925,554 -1,912,000 9.5611 5,165,973,933 2013-03-31
2371 2013-04-09 495,837,554 -534,000 9.5981 5,165,973,933 2013-03-31
2372 2013-04-08 496,371,554 400,000 9.6085 5,165,973,933 2013-03-31
2373 2013-04-05 495,971,554 -408,000 9.6007 5,165,973,933 2013-03-31
2374 2013-04-03 496,379,554 -400,000 9.6086 5,165,973,933 2013-03-31
2375 2013-04-02 496,779,554 -378,000 9.6164 5,165,973,933 2013-03-31
2376 2013-03-28 497,157,554 730,000 9.6237 5,165,973,933 2013-02-28
2377 2013-03-27 496,427,554 -560,000 9.6096 5,165,973,933 2013-02-28
2378 2013-03-26 496,987,554 -746,000 9.6204 5,165,973,933 2013-02-28
2379 2013-03-25 497,733,554 -508,000 9.6348 5,165,973,933 2013-02-28
2380 2013-03-22 498,241,554 -1,124,000 9.6447 5,165,973,933 2013-02-28
2381 2013-03-21 499,365,554 -2,560,000 9.6664 5,165,973,933 2013-02-28
2382 2013-03-20 501,925,554 -126,000 9.7160 5,165,973,933 2013-02-28
2383 2013-03-19 502,051,554 100,000 9.7184 5,165,973,933 2013-02-28
2384 2013-03-18 501,951,554 990,000 9.7165 5,165,973,933 2013-02-28
2385 2013-03-15 500,961,554 -460,000 9.6973 5,165,973,933 2013-02-28
2386 2013-03-14 501,421,554 -804,000 9.7062 5,165,973,933 2013-02-28
2387 2013-03-13 502,225,554 -638,000 9.7218 5,165,973,933 2013-02-28
2388 2013-03-12 502,863,554 274,000 9.7341 5,165,973,933 2013-02-28
2389 2013-03-11 502,589,554 -1,494,000 9.7288 5,165,973,933 2013-02-28
2390 2013-03-08 504,083,554 -262,000 9.7578 5,165,973,933 2013-02-28
2391 2013-03-07 504,345,554 -1,392,000 9.7628 5,165,973,933 2013-02-28
2392 2013-03-06 505,737,554 800,000 9.7898 5,165,973,933 2013-02-28
2393 2013-03-05 504,937,554 -796,000 9.7743 5,165,973,933 2013-02-28
2394 2013-03-04 505,733,554 -202,000 9.7897 5,165,973,933 2013-02-28
2395 2013-03-01 505,935,554 -2,566,000 9.7936 5,165,973,933 2013-02-28
2396 2013-02-28 508,501,554 2,128,000 9.8433 5,165,973,933 2013-02-28
2397 2013-02-27 506,373,554 -4,024,000 9.8021 5,165,973,933 2013-01-31
2398 2013-02-26 510,397,554 -1,804,000 9.8800 5,165,973,933 2013-01-31
2399 2013-02-25 512,201,554 -2,550,000 9.9149 5,165,973,933 2013-01-31
2400 2013-02-22 514,751,554 -10,754,000 9.9643 5,165,973,933 2013-01-31
2401 2013-02-21 525,505,554 -96,000 10.1724 5,165,973,933 2013-01-31
2402 2013-02-20 525,601,554 -5,640,000 10.1743 5,165,973,933 2013-01-31
2403 2013-02-19 531,241,554 34,272,000 10.2835 5,165,973,933 2013-01-31
2404 2013-02-18 496,969,554 11,536,000 9.6201 5,165,973,933 2013-01-31
2405 2013-02-15 485,433,554 -164,000 9.3967 5,165,973,933 2013-01-31
2406 2013-02-14 485,597,554 94,000 9.3999 5,165,973,933 2013-01-31
2407 2013-02-08 485,503,554 0 9.3981 5,165,973,933 2013-01-31
2408 2013-02-07 485,503,554 -330,000 9.3981 5,165,973,933 2013-01-31
2409 2013-02-06 485,833,554 682,000 9.4045 5,165,973,933 2013-01-31
2410 2013-02-05 485,151,554 -1,410,000 9.3913 5,165,973,933 2013-01-31
2411 2013-02-04 486,561,554 100,000 9.4186 5,165,973,933 2013-01-31
2412 2013-02-01 486,461,554 -198,000 9.4166 5,165,973,933 2013-01-31
2413 2013-01-31 486,659,554 0 9.4205 5,165,973,933 2013-01-31
2414 2013-01-30 486,659,554 0 9.4205 5,165,973,933 2012-12-31
2415 2013-01-29 486,659,554 0 9.4205 5,165,973,933 2012-12-31
2416 2013-01-28 486,659,554 0 9.4205 5,165,973,933 2012-12-31
2417 2013-01-25 486,659,554 -50,000 9.4205 5,165,973,933 2012-12-31
2418 2013-01-24 486,709,554 -2,080,000 9.4214 5,165,973,933 2012-12-31
2419 2013-01-23 488,789,554 -792,000 9.4617 5,165,973,933 2012-12-31
2420 2013-01-22 489,581,554 -802,000 9.4770 5,165,973,933 2012-12-31
2421 2013-01-21 490,383,554 1,212,000 9.4926 5,165,973,933 2012-12-31
2422 2013-01-18 489,171,554 0 9.4691 5,165,973,933 2012-12-31
2423 2013-01-17 489,171,554 476,000 9.4691 5,165,973,933 2012-12-31
2424 2013-01-16 488,695,554 -246,000 9.4599 5,165,973,933 2012-12-31
2425 2013-01-15 488,941,554 900,000 9.4647 5,165,973,933 2012-12-31
2426 2013-01-14 488,041,554 -150,000 9.4472 5,165,973,933 2012-12-31
2427 2013-01-11 488,191,554 24,000 9.4501 5,165,973,933 2012-12-31
2428 2013-01-10 488,167,554 -162,000 9.4497 5,165,973,933 2012-12-31
2429 2013-01-09 488,329,554 -788,000 9.4528 5,165,973,933 2012-12-31
2430 2013-01-08 489,117,554 -1,008,000 9.4681 5,165,973,933 2012-12-31
2431 2013-01-07 490,125,554 0 9.4876 5,165,973,933 2012-12-31
2432 2013-01-04 490,125,554 -76,000 9.4876 5,165,973,933 2012-12-31
2433 2013-01-03 490,201,554 60,000 9.4890 5,165,973,933 2012-12-31
2434 2013-01-02 490,141,554 0 9.4879 5,165,973,933 2012-12-31
2435 2012-12-31 490,141,554 0 9.4879 5,165,973,933 2012-12-31
2436 2012-12-28 490,141,554 -956,000 9.4879 5,165,973,933 2012-11-30
2437 2012-12-27 491,097,554 0 9.5064 5,165,973,933 2012-11-30
2438 2012-12-24 491,097,554 0 9.5064 5,165,973,933 2012-11-30
2439 2012-12-21 491,097,554 0 9.5064 5,165,973,933 2012-11-30
2440 2012-12-20 491,097,554 60,000 9.5064 5,165,973,933 2012-11-30
2441 2012-12-19 491,037,554 0 9.5052 5,165,973,933 2012-11-30
2442 2012-12-18 491,037,554 -330,000 9.5052 5,165,973,933 2012-11-30
2443 2012-12-17 491,367,554 -20,000 9.5116 5,165,973,933 2012-11-30
2444 2012-12-14 491,387,554 0 9.5120 5,165,973,933 2012-11-30
2445 2012-12-13 491,387,554 0 9.5120 5,165,973,933 2012-11-30
2446 2012-12-12 491,387,554 562,000 9.5120 5,165,973,933 2012-11-30
2447 2012-12-11 490,825,554 -418,000 9.5011 5,165,973,933 2012-11-30
2448 2012-12-10 491,243,554 0 9.5092 5,165,973,933 2012-11-30
2449 2012-12-07 491,243,554 0 9.5092 5,165,973,933 2012-11-30
2450 2012-12-06 491,243,554 0 9.5092 5,165,973,933 2012-11-30
2451 2012-12-05 491,243,554 -40,000 9.5092 5,165,973,933 2012-11-30
2452 2012-12-04 491,283,554 0 9.5100 5,165,973,933 2012-11-30
2453 2012-12-03 491,283,554 0 9.5100 5,165,973,933 2012-11-30
2454 2012-11-30 491,283,554 0 9.5100 5,165,973,933 2012-11-30
2455 2012-11-29 491,283,554 20,000 9.5100 5,165,973,933 2012-10-31
2456 2012-11-28 491,263,554 2,000 9.5096 5,165,973,933 2012-10-31
2457 2012-11-27 491,261,554 0 9.5096 5,165,973,933 2012-10-31
2458 2012-11-26 491,261,554 -54,000 9.5096 5,165,973,933 2012-10-31
2459 2012-11-23 491,315,554 40,000 9.5106 5,165,973,933 2012-10-31
2460 2012-11-22 491,275,554 0 9.5098 5,165,973,933 2012-10-31
2461 2012-11-21 491,275,554 0 9.5098 5,165,973,933 2012-10-31
2462 2012-11-20 491,275,554 0 9.5098 5,165,973,933 2012-10-31
2463 2012-11-19 491,275,554 -1,808,000 9.5098 5,165,973,933 2012-10-31
2464 2012-11-16 493,083,554 268,000 9.5448 5,165,973,933 2012-10-31
2465 2012-11-15 492,815,554 -200,000 9.5396 5,165,973,933 2012-10-31
2466 2012-11-14 493,015,554 -100,000 9.5435 5,165,973,933 2012-10-31
2467 2012-11-13 493,115,554 0 9.5455 5,165,973,933 2012-10-31
2468 2012-11-12 493,115,554 0 9.5455 5,165,973,933 2012-10-31
2469 2012-11-09 493,115,554 -264,000 9.5455 5,165,973,933 2012-10-31
2470 2012-11-08 493,379,554 0 9.5506 5,165,973,933 2012-10-31
2471 2012-11-07 493,379,554 -50,000 9.5506 5,165,973,933 2012-10-31
2472 2012-11-06 493,429,554 -100,000 9.5515 5,165,973,933 2012-10-31
2473 2012-11-05 493,529,554 698,000 9.5535 5,165,973,933 2012-10-31
2474 2012-11-02 492,831,554 -50,000 9.5400 5,165,973,933 2012-10-31
2475 2012-11-01 492,881,554 0 9.5409 5,165,973,933 2012-10-31
2476 2012-10-31 492,881,554 18,000 9.5409 5,165,973,933 2012-10-31
2477 2012-10-30 492,863,554 0 9.5406 5,165,973,933 2012-09-30
2478 2012-10-29 492,863,554 0 9.5406 5,165,973,933 2012-09-30
2479 2012-10-26 492,863,554 0 9.5406 5,165,973,933 2012-09-30
2480 2012-10-25 492,863,554 -20,000 9.5406 5,165,973,933 2012-09-30
2481 2012-10-24 492,883,554 0 9.5410 5,165,973,933 2012-09-30
2482 2012-10-22 492,883,554 0 9.5410 5,165,973,933 2012-09-30
2483 2012-10-19 492,883,554 0 9.5410 5,165,973,933 2012-09-30
2484 2012-10-18 492,883,554 0 9.5410 5,165,973,933 2012-09-30
2485 2012-10-17 492,883,554 0 9.5410 5,165,973,933 2012-09-30
2486 2012-10-16 492,883,554 -532,000 9.5410 5,165,973,933 2012-09-30
2487 2012-10-15 493,415,554 0 9.5513 5,165,973,933 2012-09-30
2488 2012-10-12 493,415,554 0 9.5513 5,165,973,933 2012-09-30
2489 2012-10-11 493,415,554 0 9.5513 5,165,973,933 2012-09-30
2490 2012-10-10 493,415,554 0 9.5513 5,165,973,933 2012-09-30
2491 2012-10-09 493,415,554 -568,000 9.5513 5,165,973,933 2012-09-30
2492 2012-10-08 493,983,554 -8,000 9.5623 5,165,973,933 2012-09-30
2493 2012-10-05 493,991,554 0 9.5624 5,165,973,933 2012-09-30
2494 2012-10-04 493,991,554 0 9.5624 5,165,973,933 2012-09-30
2495 2012-10-03 493,991,554 0 9.5624 5,165,973,933 2012-09-30
2496 2012-09-28 493,991,554 0 9.5624 5,165,973,933 2012-08-31
2497 2012-09-27 493,991,554 0 9.5624 5,165,973,933 2012-08-31
2498 2012-09-26 493,991,554 0 9.5624 5,165,973,933 2012-08-31
2499 2012-09-25 493,991,554 -10,000 9.5624 5,165,973,933 2012-08-31
2500 2012-09-24 494,001,554 0 9.5626 5,165,973,933 2012-08-31
2501 2012-09-21 494,001,554 -156,000 9.5626 5,165,973,933 2012-08-31
2502 2012-09-20 494,157,554 0 9.5656 5,165,973,933 2012-08-31
2503 2012-09-19 494,157,554 -40,000 9.5656 5,165,973,933 2012-08-31
2504 2012-09-18 494,197,554 -606,000 9.5664 5,165,973,933 2012-08-31
2505 2012-09-17 494,803,554 1,086,000 9.5781 5,165,973,933 2012-08-31
2506 2012-09-14 493,717,554 0 9.5571 5,165,973,933 2012-08-31
2507 2012-09-13 493,717,554 0 9.5571 5,165,973,933 2012-08-31
2508 2012-09-12 493,717,554 0 9.5571 5,165,973,933 2012-08-31
2509 2012-09-11 493,717,554 282,000 9.5571 5,165,973,933 2012-08-31
2510 2012-09-10 493,435,554 0 9.5516 5,165,973,933 2012-08-31
2511 2012-09-07 493,435,554 0 9.5516 5,165,973,933 2012-08-31
2512 2012-09-06 493,435,554 0 9.5516 5,165,973,933 2012-08-31
2513 2012-09-05 493,435,554 0 9.5516 5,165,973,933 2012-08-31
2514 2012-09-04 493,435,554 0 9.5516 5,165,973,933 2012-08-31
2515 2012-09-03 493,435,554 0 9.5516 5,165,973,933 2012-08-31
2516 2012-08-31 493,435,554 0 9.5516 5,165,973,933 2012-08-31
2517 2012-08-30 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2518 2012-08-29 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2519 2012-08-28 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2520 2012-08-27 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2521 2012-08-24 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2522 2012-08-23 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2523 2012-08-22 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2524 2012-08-21 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2525 2012-08-20 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2526 2012-08-17 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2527 2012-08-16 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2528 2012-08-15 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2529 2012-08-14 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2530 2012-08-13 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2531 2012-08-10 493,435,554 0 9.5516 5,165,973,933 2012-07-31
2532 2012-08-09 493,435,554 -20,000 9.5516 5,165,973,933 2012-07-31
2533 2012-08-08 493,455,554 0 9.5520 5,165,973,933 2012-07-31
2534 2012-08-07 493,455,554 0 9.5520 5,165,973,933 2012-07-31
2535 2012-08-06 493,455,554 0 9.5520 5,165,973,933 2012-07-31
2536 2012-08-03 493,455,554 0 9.5520 5,165,973,933 2012-07-31
2537 2012-08-02 493,455,554 0 9.5520 5,165,973,933 2012-07-31
2538 2012-08-01 493,455,554 0 9.5520 5,165,973,933 2012-07-31
2539 2012-07-31 493,455,554 -14,000 9.5520 5,165,973,933 2012-07-31
2540 2012-07-30 493,469,554 -10,000 9.5523 5,165,973,933 2012-06-30
2541 2012-07-27 493,479,554 0 9.5525 5,165,973,933 2012-06-30
2542 2012-07-26 493,479,554 0 9.5525 5,165,973,933 2012-06-30
2543 2012-07-25 493,479,554 0 9.5525 5,165,973,933 2012-06-30
2544 2012-07-24 493,479,554 0 9.5525 5,165,973,933 2012-06-30
2545 2012-07-23 493,479,554 106,000 9.5525 5,165,973,933 2012-06-30
2546 2012-07-20 493,373,554 -2,000 9.5504 5,165,973,933 2012-06-30
2547 2012-07-19 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2548 2012-07-18 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2549 2012-07-17 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2550 2012-07-16 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2551 2012-07-13 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2552 2012-07-12 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2553 2012-07-11 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2554 2012-07-10 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2555 2012-07-09 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2556 2012-07-06 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2557 2012-07-05 493,375,554 0 9.5505 5,165,973,933 2012-06-30
2558 2012-07-04 493,375,554 474,104 9.5505 5,165,973,933 2012-06-30
2559 2012-07-03 492,901,450 140,000 9.5413 5,165,973,933 2012-06-30
2560 2012-06-29 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2561 2012-06-28 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2562 2012-06-27 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2563 2012-06-26 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2564 2012-06-25 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2565 2012-06-22 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2566 2012-06-21 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2567 2012-06-20 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2568 2012-06-19 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2569 2012-06-18 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2570 2012-06-15 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2571 2012-06-14 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2572 2012-06-13 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2573 2012-06-12 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2574 2012-06-11 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2575 2012-06-08 492,761,450 0 9.5386 5,165,973,933 2012-05-31
2576 2012-06-07 492,761,450 -88,000 9.5386 5,165,973,933 2012-05-31
2577 2012-06-06 492,849,450 -110,000 9.5403 5,165,973,933 2012-05-31
2578 2012-06-05 492,959,450 0 9.5424 5,165,973,933 2012-05-31
2579 2012-06-04 492,959,450 0 9.5424 5,165,973,933 2012-05-31
2580 2012-06-01 492,959,450 0 9.5424 5,165,973,933 2012-05-31
2581 2012-05-31 492,959,450 -214,000 9.5424 5,165,973,933 2012-05-31
2582 2012-05-30 493,173,450 -260,000 9.5466 5,165,973,933 2012-04-30
2583 2012-05-29 493,433,450 -586,000 9.5516 5,165,973,933 2012-04-30
2584 2012-05-28 494,019,450 110,000 9.5629 5,165,973,933 2012-04-30
2585 2012-05-25 493,909,450 0 9.5608 5,165,973,933 2012-04-30
2586 2012-05-24 493,909,450 0 9.5608 5,165,973,933 2012-04-30
2587 2012-05-23 493,909,450 0 9.5608 5,165,973,933 2012-04-30
2588 2012-05-22 493,909,450 0 9.5608 5,165,973,933 2012-04-30
2589 2012-05-21 493,909,450 98,000 9.5608 5,165,973,933 2012-04-30
2590 2012-05-18 493,811,450 0 9.5589 5,165,973,933 2012-04-30
2591 2012-05-17 493,811,450 0 9.5589 5,165,973,933 2012-04-30
2592 2012-05-16 493,811,450 0 9.5589 5,165,973,933 2012-04-30
2593 2012-05-15 493,811,450 0 9.5589 5,165,973,933 2012-04-30
2594 2012-05-14 493,811,450 0 9.5589 5,165,973,933 2012-04-30
2595 2012-05-11 493,811,450 0 9.5589 5,165,973,933 2012-04-30
2596 2012-05-10 493,811,450 -2,000 9.5589 5,165,973,933 2012-04-30
2597 2012-05-09 493,813,450 0 9.5590 5,165,973,933 2012-04-30
2598 2012-05-08 493,813,450 0 9.5590 5,165,973,933 2012-04-30
2599 2012-05-07 493,813,450 58,000 9.5590 5,165,973,933 2012-04-30
2600 2012-05-04 493,755,450 -502,000 9.5578 5,165,973,933 2012-04-30
2601 2012-05-03 494,257,450 0 9.5676 5,165,973,933 2012-04-30
2602 2012-05-02 494,257,450 0 9.5676 5,165,973,933 2012-04-30
2603 2012-04-30 494,257,450 -4,000 9.5676 5,165,973,933 2012-04-30
2604 2012-04-27 494,261,450 -2,000 9.5676 5,165,973,933 2012-03-31
2605 2012-04-26 494,263,450 0 9.5677 5,165,973,933 2012-03-31
2606 2012-04-25 494,263,450 -12,000 9.5677 5,165,973,933 2012-03-31
2607 2012-04-24 494,275,450 0 9.5679 5,165,973,933 2012-03-31
2608 2012-04-23 494,275,450 0 9.5679 5,165,973,933 2012-03-31
2609 2012-04-20 494,275,450 -2,000 9.5679 5,165,973,933 2012-03-31
2610 2012-04-19 494,277,450 -40,000 9.5679 5,165,973,933 2012-03-31
2611 2012-04-18 494,317,450 0 9.5687 5,165,973,933 2012-03-31
2612 2012-04-17 494,317,450 48,000 9.5687 5,165,973,933 2012-03-31
2613 2012-04-16 494,269,450 0 9.5678 5,165,973,933 2012-03-31
2614 2012-04-13 494,269,450 -2,000 9.5678 5,165,973,933 2012-03-31
2615 2012-04-12 494,271,450 0 9.5678 5,165,973,933 2012-03-31
2616 2012-04-11 494,271,450 1,248,000 9.5678 5,165,973,933 2012-03-31
2617 2012-04-10 493,023,450 0 9.5437 5,165,973,933 2012-03-31
2618 2012-04-05 493,023,450 0 9.5437 5,165,973,933 2012-03-31
2619 2012-04-03 493,023,450 0 9.5437 5,165,973,933 2012-03-31
2620 2012-04-02 493,023,450 0 9.5437 5,165,973,933 2012-03-31
2621 2012-03-30 493,023,450 0 9.5437 5,165,973,933 2012-02-29
2622 2012-03-29 493,023,450 0 9.5437 5,165,973,933 2012-02-29
2623 2012-03-28 493,023,450 4,000 9.5437 5,165,973,933 2012-02-29
2624 2012-03-27 493,019,450 0 9.5436 5,165,973,933 2012-02-29
2625 2012-03-26 493,019,450 -2,000 9.5436 5,165,973,933 2012-02-29
2626 2012-03-23 493,021,450 0 9.5436 5,165,973,933 2012-02-29
2627 2012-03-22 493,021,450 0 9.5436 5,165,973,933 2012-02-29
2628 2012-03-21 493,021,450 0 9.5436 5,165,973,933 2012-02-29
2629 2012-03-20 493,021,450 0 9.5436 5,165,973,933 2012-02-29
2630 2012-03-19 493,021,450 490,000 9.5436 5,165,973,933 2012-02-29
2631 2012-03-16 492,531,450 0 9.5341 5,165,973,933 2012-02-29
2632 2012-03-15 492,531,450 0 9.5341 5,165,973,933 2012-02-29
2633 2012-03-14 492,531,450 -4,000 9.5341 5,165,973,933 2012-02-29
2634 2012-03-13 492,535,450 0 9.5342 5,165,973,933 2012-02-29
2635 2012-03-12 492,535,450 -2,000 9.5342 5,165,973,933 2012-02-29
2636 2012-03-09 492,537,450 0 9.5343 5,165,973,933 2012-02-29
2637 2012-03-08 492,537,450 4,000 9.5343 5,165,973,933 2012-02-29
2638 2012-03-07 492,533,450 546,000 9.5342 5,165,973,933 2012-02-29
2639 2012-03-06 491,987,450 378,000 9.5236 5,165,973,933 2012-02-29
2640 2012-03-05 491,609,450 -30,000 9.5163 5,165,973,933 2012-02-29
2641 2012-03-02 491,639,450 -4,000 9.5169 5,165,973,933 2012-02-29
2642 2012-03-01 491,643,450 28,000 9.5170 5,165,973,933 2012-02-29
2643 2012-02-29 491,615,450 14,000 9.5164 5,165,973,933 2012-02-29
2644 2012-02-28 491,601,450 200,000 9.5161 5,165,973,933 2012-01-31
2645 2012-02-27 491,401,450 6,000 9.5123 5,165,973,933 2012-01-31
2646 2012-02-24 491,395,450 -8,000 9.5122 5,165,973,933 2012-01-31
2647 2012-02-23 491,403,450 30,000 9.5123 5,165,973,933 2012-01-31
2648 2012-02-22 491,373,450 -202,000 9.5117 5,165,973,933 2012-01-31
2649 2012-02-21 491,575,450 -300,000 9.5156 5,165,973,933 2012-01-31
2650 2012-02-20 491,875,450 -1,210,000 9.5214 5,165,973,933 2012-01-31
2651 2012-02-17 493,085,450 254,000 9.5449 5,165,973,933 2012-01-31
2652 2012-02-16 492,831,450 -260,000 9.5400 5,165,973,933 2012-01-31
2653 2012-02-15 493,091,450 80,000 9.5450 5,165,973,933 2012-01-31
2654 2012-02-14 493,011,450 -1,508,000 9.5434 5,165,973,933 2012-01-31
2655 2012-02-13 494,519,450 -4,000 9.5726 5,165,973,933 2012-01-31
2656 2012-02-10 494,523,450 3,590,000 9.5727 5,165,973,933 2012-01-31
2657 2012-02-09 490,933,450 -1,282,000 9.5032 5,165,973,933 2012-01-31
2658 2012-02-08 492,215,450 122,000 9.5280 5,165,973,933 2012-01-31
2659 2012-02-07 492,093,450 -382,000 9.5257 5,165,973,933 2012-01-31
2660 2012-02-06 492,475,450 140,000 9.5331 5,165,973,933 2012-01-31
2661 2012-02-03 492,335,450 0 9.5304 5,165,973,933 2012-01-31
2662 2012-02-02 492,335,450 354,000 9.5304 5,165,973,933 2012-01-31
2663 2012-02-01 491,981,450 12,000 9.5235 5,165,973,933 2012-01-31
2664 2012-01-31 491,969,450 0 9.5233 5,165,973,933 2012-01-31
2665 2012-01-30 491,969,450 396,000 9.5233 5,165,973,933 2011-12-31
2666 2012-01-27 491,573,450 -238,000 9.5156 5,165,973,933 2011-12-31
2667 2012-01-26 491,811,450 0 9.5202 5,165,973,933 2011-12-31
2668 2012-01-20 491,811,450 -2,000 9.5202 5,165,973,933 2011-12-31
2669 2012-01-19 491,813,450 0 9.5202 5,165,973,933 2011-12-31
2670 2012-01-18 491,813,450 -102,000 9.5202 5,165,973,933 2011-12-31
2671 2012-01-17 491,915,450 -4,000 9.5222 5,165,973,933 2011-12-31
2672 2012-01-16 491,919,450 434,000 9.5223 5,165,973,933 2011-12-31
2673 2012-01-13 491,485,450 -14,000 9.5139 5,165,973,933 2011-12-31
2674 2012-01-12 491,499,450 -96,000 9.5142 5,165,973,933 2011-12-31
2675 2012-01-11 491,595,450 0 9.5160 5,165,973,933 2011-12-31
2676 2012-01-10 491,595,450 -2,000 9.5160 5,165,973,933 2011-12-31
2677 2012-01-09 491,597,450 -12,000 9.5161 5,165,973,933 2011-12-31
2678 2012-01-06 491,609,450 -1,164,000 9.5163 5,165,973,933 2011-12-31
2679 2012-01-05 492,773,450 0 9.5388 5,165,973,933 2011-12-31
2680 2012-01-04 492,773,450 0 9.5388 5,165,973,933 2011-12-31
2681 2012-01-03 492,773,450 600,000 9.5388 5,165,973,933 2011-12-31
2682 2011-12-30 492,173,450 0 9.5272 5,165,973,933 2011-11-30
2683 2011-12-29 492,173,450 834,000 9.5272 5,165,973,933 2011-11-30
2684 2011-12-28 491,339,450 4,000 9.5111 5,165,973,933 2011-11-30
2685 2011-12-23 491,335,450 0 9.5110 5,165,973,933 2011-11-30
2686 2011-12-22 491,335,450 38,702,000 9.5110 5,165,973,933 2011-11-30
2687 2011-12-21 452,633,450 338,000 8.7618 5,165,973,933 2011-11-30
2688 2011-12-20 452,295,450 166,000 8.7553 5,165,973,933 2011-11-30
2689 2011-12-19 452,129,450 -58,000 8.7521 5,165,973,933 2011-11-30
2690 2011-12-16 452,187,450 3,200,000 8.7532 5,165,973,933 2011-11-30
2691 2011-12-15 448,987,450 26,000 8.6912 5,165,973,933 2011-11-30
2692 2011-12-14 448,961,450 -100,000 8.6907 5,165,973,933 2011-11-30
2693 2011-12-13 449,061,450 0 8.6927 5,165,973,933 2011-11-30
2694 2011-12-12 449,061,450 200,000 8.6927 5,165,973,933 2011-11-30
2695 2011-12-09 448,861,450 -388,000 8.6888 5,165,973,933 2011-11-30
2696 2011-12-08 449,249,450 0 8.6963 5,165,973,933 2011-11-30
2697 2011-12-07 449,249,450 0 8.6963 5,165,973,933 2011-11-30
2698 2011-12-06 449,249,450 0 8.6963 5,165,973,933 2011-11-30
2699 2011-12-05 449,249,450 -2,000 8.6963 5,165,973,933 2011-11-30
2700 2011-12-02 449,251,450 88,000 8.6964 5,165,973,933 2011-11-30
2701 2011-12-01 449,163,450 -2,000 8.6947 5,165,973,933 2011-11-30
2702 2011-11-30 449,165,450 0 8.6947 5,165,973,933 2011-11-30
2703 2011-11-29 449,165,450 0 8.6947 5,165,973,933 2011-10-31
2704 2011-11-28 449,165,450 0 8.6947 5,165,973,933 2011-10-31
2705 2011-11-25 449,165,450 0 8.6947 5,165,973,933 2011-10-31
2706 2011-11-24 449,165,450 0 8.6947 5,165,973,933 2011-10-31
2707 2011-11-23 449,165,450 0 8.6947 5,165,973,933 2011-10-31
2708 2011-11-22 449,165,450 -356,000 8.6947 5,165,973,933 2011-10-31
2709 2011-11-21 449,521,450 94,000 8.7016 5,165,973,933 2011-10-31
2710 2011-11-18 449,427,450 200,000 8.6998 5,165,973,933 2011-10-31
2711 2011-11-17 449,227,450 100,000 8.6959 5,165,973,933 2011-10-31
2712 2011-11-16 449,127,450 42,000 8.6940 5,165,973,933 2011-10-31
2713 2011-11-15 449,085,450 -2,000 8.6931 5,165,973,933 2011-10-31
2714 2011-11-14 449,087,450 540,000 8.6932 5,165,973,933 2011-10-31
2715 2011-11-11 448,547,450 336,000 8.6827 5,165,973,933 2011-10-31
2716 2011-11-10 448,211,450 -2,000 8.6762 5,165,973,933 2011-10-31
2717 2011-11-09 448,213,450 -230,000 8.6763 5,165,973,933 2011-10-31
2718 2011-11-08 448,443,450 -46,000 8.6807 5,165,973,933 2011-10-31
2719 2011-11-07 448,489,450 0 8.6816 5,165,973,933 2011-10-31
2720 2011-11-04 448,489,450 76,000 8.6816 5,165,973,933 2011-10-31
2721 2011-11-03 448,413,450 572,000 8.6801 5,165,973,933 2011-10-31
2722 2011-11-02 447,841,450 -100,000 8.6691 5,165,973,933 2011-10-31
2723 2011-11-01 447,941,450 -180,000 8.6710 5,165,973,933 2011-10-31
2724 2011-10-31 448,121,450 0 8.6745 5,165,973,933 2011-10-31
2725 2011-10-28 448,121,450 0 8.6745 5,165,973,933 2011-09-30
2726 2011-10-27 448,121,450 -2,000 8.6745 5,165,973,933 2011-09-30
2727 2011-10-26 448,123,450 0 8.6745 5,165,973,933 2011-09-30
2728 2011-10-25 448,123,450 0 8.6745 5,165,973,933 2011-09-30
2729 2011-10-24 448,123,450 0 8.6745 5,165,973,933 2011-09-30
2730 2011-10-21 448,123,450 0 8.6745 5,165,973,933 2011-09-30
2731 2011-10-20 448,123,450 0 8.6745 5,165,973,933 2011-09-30
2732 2011-10-19 448,123,450 0 8.6745 5,165,973,933 2011-09-30
2733 2011-10-18 448,123,450 0 8.6745 5,165,973,933 2011-09-30
2734 2011-10-17 448,123,450 -2,000 8.6745 5,165,973,933 2011-09-30
2735 2011-10-14 448,125,450 200,000 8.6746 5,165,973,933 2011-09-30
2736 2011-10-13 447,925,450 476,000 8.6707 5,165,973,933 2011-09-30
2737 2011-10-12 447,449,450 150,000 8.6615 5,165,973,933 2011-09-30
2738 2011-10-11 447,299,450 0 8.6586 5,165,973,933 2011-09-30
2739 2011-10-10 447,299,450 450,000 8.6586 5,165,973,933 2011-09-30
2740 2011-10-07 446,849,450 0 8.6499 5,165,973,933 2011-09-30
2741 2011-10-06 446,849,450 794,000 8.6499 5,165,973,933 2011-09-30
2742 2011-10-04 446,055,450 76,000 8.6345 5,165,973,933 2011-09-30
2743 2011-10-03 445,979,450 150,000 8.6330 5,165,973,933 2011-09-30
2744 2011-09-30 445,829,450 0 8.6301 5,165,973,933 2011-09-30
2745 2011-09-29 445,829,450 0 8.6301 5,165,973,933 2011-08-31
2746 2011-09-28 445,829,450 -138,000 8.6301 5,165,973,933 2011-08-31
2747 2011-09-27 445,967,450 -38,000 8.6328 5,165,973,933 2011-08-31
2748 2011-09-26 446,005,450 -348,000 8.6335 5,165,973,933 2011-08-31
2749 2011-09-23 446,353,450 -980,000 8.6403 5,165,973,933 2011-08-31
2750 2011-09-22 447,333,450 0 8.6592 5,165,973,933 2011-08-31
2751 2011-09-21 447,333,450 -250,000 8.6592 5,165,973,933 2011-08-31
2752 2011-09-20 447,583,450 0 8.6641 5,165,973,933 2011-08-31
2753 2011-09-19 447,583,450 4,000 8.6641 5,165,973,933 2011-08-31
2754 2011-09-16 447,579,450 0 8.6640 5,165,973,933 2011-08-31
2755 2011-09-15 447,579,450 -518,000 8.6640 5,165,973,933 2011-08-31
2756 2011-09-14 448,097,450 0 8.6740 5,165,973,933 2011-08-31
2757 2011-09-12 448,097,450 88,000 8.6740 5,165,973,933 2011-08-31
2758 2011-09-09 448,009,450 0 8.6723 5,165,973,933 2011-08-31
2759 2011-09-08 448,009,450 608,000 8.6723 5,165,973,933 2011-08-31
2760 2011-09-07 447,401,450 0 8.6605 5,165,973,933 2011-08-31
2761 2011-09-06 447,401,450 0 8.6605 5,165,973,933 2011-08-31
2762 2011-09-05 447,401,450 70,000 8.6605 5,165,973,933 2011-08-31
2763 2011-09-02 447,331,450 -50,000 8.6592 5,165,973,933 2011-08-31
2764 2011-09-01 447,381,450 150,000 8.6602 5,165,973,933 2011-08-31
2765 2011-08-31 447,231,450 0 8.6573 5,165,973,933 2011-08-31
2766 2011-08-30 447,231,450 0 8.6573 5,165,973,933 2011-07-31
2767 2011-08-29 447,231,450 0 8.6573 5,165,973,933 2011-07-31
2768 2011-08-26 447,231,450 -2,240,000 8.6573 5,165,973,933 2011-07-31
2769 2011-08-25 449,471,450 -2,000 8.7006 5,165,973,933 2011-07-31
2770 2011-08-24 449,473,450 -24,000 8.7007 5,165,973,933 2011-07-31
2771 2011-08-23 449,497,450 0 8.7011 5,165,973,933 2011-07-31
2772 2011-08-22 449,497,450 -2,000 8.7011 5,165,973,933 2011-07-31
2773 2011-08-19 449,499,450 -112,000 8.7012 5,165,973,933 2011-07-31
2774 2011-08-18 449,611,450 752,000 8.7033 5,165,973,933 2011-07-31
2775 2011-08-17 448,859,450 -140,000 8.6888 5,165,973,933 2011-07-31
2776 2011-08-16 448,999,450 -18,000 8.6915 5,165,973,933 2011-07-31
2777 2011-08-15 449,017,450 -300,000 8.6918 5,165,973,933 2011-07-31
2778 2011-08-12 449,317,450 -198,000 8.6976 5,165,973,933 2011-07-31
2779 2011-08-11 449,515,450 120,000 8.7015 5,165,973,933 2011-07-31
2780 2011-08-10 449,395,450 -300,000 8.6991 5,165,973,933 2011-07-31
2781 2011-08-09 449,695,450 -300,000 8.7050 5,165,973,933 2011-07-31
2782 2011-08-08 449,995,450 0 8.7108 5,165,973,933 2011-07-31
2783 2011-08-05 449,995,450 -190,000 8.7108 5,165,973,933 2011-07-31
2784 2011-08-04 450,185,450 0 8.7144 5,165,973,933 2011-07-31
2785 2011-08-03 450,185,450 -90,000 8.7144 5,165,973,933 2011-07-31
2786 2011-08-02 450,275,450 200,000 8.7162 5,165,973,933 2011-07-31
2787 2011-08-01 450,075,450 -790,000 8.7123 5,165,973,933 2011-07-31
2788 2011-07-29 450,865,450 96,000 8.7276 5,165,973,933 2011-06-30
2789 2011-07-28 450,769,450 0 8.7257 5,165,973,933 2011-06-30
2790 2011-07-27 450,769,450 0 8.7257 5,165,973,933 2011-06-30
2791 2011-07-26 450,769,450 0 8.7257 5,165,973,933 2011-06-30
2792 2011-07-25 450,769,450 0 8.7257 5,165,973,933 2011-06-30
2793 2011-07-22 450,769,450 0 8.7257 5,165,973,933 2011-06-30
2794 2011-07-21 450,769,450 -1,002,000 8.7257 5,165,973,933 2011-06-30
2795 2011-07-20 451,771,450 -10,000 8.7451 5,165,973,933 2011-06-30
2796 2011-07-19 451,781,450 4,000 8.7453 5,165,973,933 2011-06-30
2797 2011-07-18 451,777,450 -2,000 8.7453 5,165,973,933 2011-06-30
2798 2011-07-15 451,779,450 -6,000 8.7453 5,165,973,933 2011-06-30
2799 2011-07-14 451,785,450 0 8.7454 5,165,973,933 2011-06-30
2800 2011-07-13 451,785,450 -2,000 8.7454 5,165,973,933 2011-06-30
2801 2011-07-12 451,787,450 0 8.7454 5,165,973,933 2011-06-30
2802 2011-07-11 451,787,450 0 8.7454 5,165,973,933 2011-06-30
2803 2011-07-08 451,787,450 0 8.7454 5,165,973,933 2011-06-30
2804 2011-07-07 451,787,450 593,218 8.7454 5,165,973,933 2011-06-30
2805 2011-07-06 451,194,232 0 8.7340 5,165,973,933 2011-06-30
2806 2011-07-05 451,194,232 80,000 8.7340 5,165,973,933 2011-06-30
2807 2011-07-04 451,114,232 2,298,000 8.7324 5,165,973,933 2011-06-30
2808 2011-06-30 448,816,232 0 8.6879 5,165,973,933 2011-06-30
2809 2011-06-29 448,816,232 48,000 8.6879 5,165,973,933 2011-05-31
2810 2011-06-28 448,768,232 150,000 8.6870 5,165,973,933 2011-05-31
2811 2011-06-27 448,618,232 0 8.6841 5,165,973,933 2011-05-31
2812 2011-06-24 448,618,232 -20,000 8.6841 5,165,973,933 2011-05-31
2813 2011-06-23 448,638,232 116,000 8.6845 5,165,973,933 2011-05-31
2814 2011-06-22 448,522,232 0 8.6822 5,165,973,933 2011-05-31
2815 2011-06-21 448,522,232 0 8.6822 5,165,973,933 2011-05-31
2816 2011-06-20 448,522,232 0 8.6822 5,165,973,933 2011-05-31
2817 2011-06-17 448,522,232 40,000 8.6822 5,165,973,933 2011-05-31
2818 2011-06-16 448,482,232 -100,000 8.6815 5,165,973,933 2011-05-31
2819 2011-06-15 448,582,232 0 8.6834 5,165,973,933 2011-05-31
2820 2011-06-14 448,582,232 -304,000 8.6834 5,165,973,933 2011-05-31
2821 2011-06-13 448,886,232 -132,000 8.6893 5,165,973,933 2011-05-31
2822 2011-06-10 449,018,232 0 8.6918 5,165,973,933 2011-05-31
2823 2011-06-09 449,018,232 -202,000 8.6918 5,165,973,933 2011-05-31
2824 2011-06-08 449,220,232 0 8.6958 5,165,973,933 2011-05-31
2825 2011-06-07 449,220,232 0 8.6958 5,165,973,933 2011-05-31
2826 2011-06-03 449,220,232 0 8.6958 5,165,973,933 2011-05-31
2827 2011-06-02 449,220,232 -500,000 8.6958 5,165,973,933 2011-05-31
2828 2011-06-01 449,720,232 -196,000 8.7054 5,165,973,933 2011-05-31
2829 2011-05-31 449,916,232 0 8.7092 5,165,973,933 2011-05-31
2830 2011-05-30 449,916,232 1,158,000 8.7092 5,165,973,933 2011-04-30
2831 2011-05-27 448,758,232 928,000 8.6868 5,165,973,933 2011-04-30
2832 2011-05-26 447,830,232 -584,000 8.6688 5,165,973,933 2011-04-30
2833 2011-05-25 448,414,232 -120,000 8.6801 5,165,973,933 2011-04-30
2834 2011-05-24 448,534,232 -900,000 8.6825 5,165,973,933 2011-04-30
2835 2011-05-23 449,434,232 0 8.6999 5,165,973,933 2011-04-30
2836 2011-05-20 449,434,232 1,046,000 8.6999 5,165,973,933 2011-04-30
2837 2011-05-19 448,388,232 -200,000 8.6796 5,165,973,933 2011-04-30
2838 2011-05-18 448,588,232 -100,000 8.6835 5,165,973,933 2011-04-30
2839 2011-05-17 448,688,232 -8,020,000 8.6855 5,165,973,933 2011-04-30
2840 2011-05-16 456,708,232 0 8.8407 5,165,973,933 2011-04-30
2841 2011-05-13 456,708,232 -100,000 8.8407 5,165,973,933 2011-04-30
2842 2011-05-12 456,808,232 0 8.8426 5,165,973,933 2011-04-30
2843 2011-05-11 456,808,232 0 8.8426 5,165,973,933 2011-04-30
2844 2011-05-09 456,808,232 -1,500,000 8.8426 5,165,973,933 2011-04-30
2845 2011-05-06 458,308,232 0 8.8717 5,165,973,933 2011-04-30
2846 2011-05-05 458,308,232 0 8.8717 5,165,973,933 2011-04-30
2847 2011-05-04 458,308,232 0 8.8717 5,165,973,933 2011-04-30
2848 2011-05-03 458,308,232 100,000 8.8717 5,165,973,933 2011-04-30
2849 2011-04-29 458,208,232 -62,000 8.8697 5,165,973,933 2011-03-31
2850 2011-04-28 458,270,232 0 8.8709 5,165,973,933 2011-03-31
2851 2011-04-27 458,270,232 930,000 8.8709 5,165,973,933 2011-03-31
2852 2011-04-26 457,340,232 576,000 8.8529 5,165,973,933 2011-03-31
2853 2011-04-21 456,764,232 -100,000 8.8418 5,165,973,933 2011-03-31
2854 2011-04-20 456,864,232 0 8.8437 5,165,973,933 2011-03-31
2855 2011-04-19 456,864,232 0 8.8437 5,165,973,933 2011-03-31
2856 2011-04-18 456,864,232 0 8.8437 5,165,973,933 2011-03-31
2857 2011-04-15 456,864,232 -270,000 8.8437 5,165,973,933 2011-03-31
2858 2011-04-14 457,134,232 482,000 8.8489 5,165,973,933 2011-03-31
2859 2011-04-13 456,652,232 700,000 8.8396 5,165,973,933 2011-03-31
2860 2011-04-12 455,952,232 1,408,000 8.8261 5,165,973,933 2011-03-31
2861 2011-04-11 454,544,232 -294,000 8.7988 5,165,973,933 2011-03-31
2862 2011-04-08 454,838,232 30,000 8.8045 5,165,973,933 2011-03-31
2863 2011-04-07 454,808,232 398,000 8.8039 5,165,973,933 2011-03-31
2864 2011-04-06 454,410,232 0 8.7962 5,165,973,933 2011-03-31
2865 2011-04-04 454,410,232 -20,000 8.7962 5,165,973,933 2011-03-31
2866 2011-04-01 454,430,232 192,000 8.7966 5,165,973,933 2011-03-31
2867 2011-03-31 454,238,232 0 8.7929 5,165,973,933 2011-03-31
2868 2011-03-30 454,238,232 0 8.7929 5,165,973,933 2011-02-28
2869 2011-03-29 454,238,232 -16,000 8.7929 5,165,973,933 2011-02-28
2870 2011-03-28 454,254,232 -20,000 8.7932 5,165,973,933 2011-02-28
2871 2011-03-25 454,274,232 0 8.7936 5,165,973,933 2011-02-28
2872 2011-03-24 454,274,232 -16,000 8.7936 5,165,973,933 2011-02-28
2873 2011-03-23 454,290,232 30,000 8.7939 5,165,973,933 2011-02-28
2874 2011-03-22 454,260,232 -222,000 8.7933 5,165,973,933 2011-02-28
2875 2011-03-21 454,482,232 812,000 8.7976 5,165,973,933 2011-02-28
2876 2011-03-18 453,670,232 -314,000 8.7819 5,165,973,933 2011-02-28
2877 2011-03-17 453,984,232 -244,000 8.7880 5,165,973,933 2011-02-28
2878 2011-03-16 454,228,232 -204,000 8.7927 5,165,973,933 2011-02-28
2879 2011-03-15 454,432,232 200,000 8.7966 5,165,973,933 2011-02-28
2880 2011-03-14 454,232,232 1,764,000 8.7928 5,165,973,933 2011-02-28
2881 2011-03-11 452,468,232 100,000 8.7586 5,165,973,933 2011-02-28
2882 2011-03-10 452,368,232 0 8.7567 5,165,973,933 2011-02-28
2883 2011-03-09 452,368,232 10,000 8.7567 5,165,973,933 2011-02-28
2884 2011-03-08 452,358,232 0 8.7565 5,165,973,933 2011-02-28
2885 2011-03-07 452,358,232 -26,000 8.7565 5,165,973,933 2011-02-28
2886 2011-03-04 452,384,232 6,000 8.7570 5,165,973,933 2011-02-28
2887 2011-03-03 452,378,232 0 8.7569 5,165,973,933 2011-02-28
2888 2011-03-02 452,378,232 0 8.7569 5,165,973,933 2011-02-28
2889 2011-03-01 452,378,232 0 8.7569 5,165,973,933 2011-02-28
2890 2011-02-28 452,378,232 0 8.7569 5,165,973,933 2011-02-28
2891 2011-02-25 452,378,232 368,000 8.7569 5,165,973,933 2011-01-31
2892 2011-02-24 452,010,232 -100,000 8.7498 5,165,973,933 2011-01-31
2893 2011-02-23 452,110,232 -58,000 8.7517 5,165,973,933 2011-01-31
2894 2011-02-22 452,168,232 -166,000 8.7528 5,165,973,933 2011-01-31
2895 2011-02-21 452,334,232 -2,000 8.7560 5,165,973,933 2011-01-31
2896 2011-02-18 452,336,232 -220,000 8.7561 5,165,973,933 2011-01-31
2897 2011-02-17 452,556,232 -4,000 8.7603 5,165,973,933 2011-01-31
2898 2011-02-16 452,560,232 0 8.7604 5,165,973,933 2011-01-31
2899 2011-02-15 452,560,232 0 8.7604 5,165,973,933 2011-01-31
2900 2011-02-14 452,560,232 -140,000 8.7604 5,165,973,933 2011-01-31
2901 2011-02-11 452,700,232 -2,000 8.7631 5,165,973,933 2011-01-31
2902 2011-02-10 452,702,232 30,000 8.7632 5,165,973,933 2011-01-31
2903 2011-02-09 452,672,232 26,000 8.7626 5,165,973,933 2011-01-31
2904 2011-02-08 452,646,232 98,000 8.7621 5,165,973,933 2011-01-31
2905 2011-02-07 452,548,232 96,000 8.7602 5,165,973,933 2011-01-31
2906 2011-02-02 452,452,232 0 8.7583 5,165,973,933 2011-01-31
2907 2011-02-01 452,452,232 -1,686,000 8.7583 5,165,973,933 2011-01-31
2908 2011-01-31 454,138,232 0 8.7910 5,165,973,933 2011-01-31
2909 2011-01-28 454,138,232 -102,000 8.7910 5,165,973,933 2010-12-31
2910 2011-01-27 454,240,232 -66,000 8.7929 5,165,973,933 2010-12-31
2911 2011-01-26 454,306,232 298,000 8.7942 5,165,973,933 2010-12-31
2912 2011-01-25 454,008,232 -240,000 8.7884 5,165,973,933 2010-12-31
2913 2011-01-24 454,248,232 194,000 8.7931 5,165,973,933 2010-12-31
2914 2011-01-21 454,054,232 52,000 8.7893 5,165,973,933 2010-12-31
2915 2011-01-20 454,002,232 -404,000 8.7883 5,165,973,933 2010-12-31
2916 2011-01-19 454,406,232 0 8.7961 5,165,973,933 2010-12-31
2917 2011-01-18 454,406,232 1,194,000 8.7961 5,165,973,933 2010-12-31
2918 2011-01-17 453,212,232 -10,000 8.7730 5,165,973,933 2010-12-31
2919 2011-01-14 453,222,232 624,000 8.7732 5,165,973,933 2010-12-31
2920 2011-01-13 452,598,232 492,000 8.7611 5,165,973,933 2010-12-31
2921 2011-01-12 452,106,232 120,000 8.7516 5,165,973,933 2010-12-31
2922 2011-01-11 451,986,232 -2,000 8.7493 5,165,973,933 2010-12-31
2923 2011-01-10 451,988,232 0 8.7493 5,165,973,933 2010-12-31
2924 2011-01-07 451,988,232 1,000,000 8.7493 5,165,973,933 2010-12-31
2925 2011-01-06 450,988,232 622,000 8.7300 5,165,973,933 2010-12-31
2926 2011-01-05 450,366,232 -96,000 8.7179 5,165,973,933 2010-12-31
2927 2011-01-04 450,462,232 -648,000 8.7198 5,165,973,933 2010-12-31
2928 2011-01-03 451,110,232 100,000 8.7323 5,165,973,933 2010-12-31
2929 2010-12-31 451,010,232 0 8.7304 5,165,973,933 2010-12-31
2930 2010-12-30 451,010,232 0 8.7304 5,165,973,933 2010-11-30
2931 2010-12-29 451,010,232 2,294,000 8.7304 5,165,973,933 2010-11-30
2932 2010-12-28 448,716,232 -18,000 8.6860 5,165,973,933 2010-11-30
2933 2010-12-24 448,734,232 0 8.6863 5,165,973,933 2010-11-30
2934 2010-12-23 448,734,232 -338,000 8.6863 5,165,973,933 2010-11-30
2935 2010-12-22 449,072,232 464,000 8.6929 5,165,973,933 2010-11-30
2936 2010-12-21 448,608,232 -568,000 8.6839 5,165,973,933 2010-11-30
2937 2010-12-20 449,176,232 130,000 8.6949 5,165,973,933 2010-11-30
2938 2010-12-17 449,046,232 144,000 8.6924 5,165,973,933 2010-11-30
2939 2010-12-16 448,902,232 -450,000 8.6896 5,165,973,933 2010-11-30
2940 2010-12-15 449,352,232 120,000 8.6983 5,165,973,933 2010-11-30
2941 2010-12-14 449,232,232 -116,000 8.6960 5,165,973,933 2010-11-30
2942 2010-12-13 449,348,232 -130,000 8.6982 5,165,973,933 2010-11-30
2943 2010-12-10 449,478,232 0 8.7007 5,165,973,933 2010-11-30
2944 2010-12-09 449,478,232 -10,000 8.7007 5,165,973,933 2010-11-30
2945 2010-12-08 449,488,232 -240,000 8.7009 5,165,973,933 2010-11-30
2946 2010-12-07 449,728,232 178,000 8.7056 5,165,973,933 2010-11-30
2947 2010-12-06 449,550,232 1,280,000 8.7021 5,165,973,933 2010-11-30
2948 2010-12-03 448,270,232 202,000 8.6774 5,165,973,933 2010-11-30
2949 2010-12-02 448,068,232 192,000 8.6735 5,165,973,933 2010-11-30
2950 2010-12-01 447,876,232 0 8.6697 5,165,973,933 2010-11-30
2951 2010-11-30 447,876,232 -100,000 8.6697 5,165,973,933 2010-11-30
2952 2010-11-29 447,976,232 476,000 8.6717 5,165,973,933 2010-10-31
2953 2010-11-26 447,500,232 134,000 8.6625 5,165,973,933 2010-10-31
2954 2010-11-25 447,366,232 1,210,000 8.6599 5,165,973,933 2010-10-31
2955 2010-11-24 446,156,232 498,000 8.6364 5,165,973,933 2010-10-31
2956 2010-11-23 445,658,232 50,000 8.6268 5,165,973,933 2010-10-31
2957 2010-11-22 445,608,232 -34,000 8.6258 5,165,973,933 2010-10-31
2958 2010-11-19 445,642,232 -770,000 8.6265 5,165,973,933 2010-10-31
2959 2010-11-18 446,412,232 288,000 8.6414 5,165,973,933 2010-10-31
2960 2010-11-17 446,124,232 -786,000 8.6358 5,165,973,933 2010-10-31
2961 2010-11-16 446,910,232 -64,000 8.6510 5,165,973,933 2010-10-31
2962 2010-11-15 446,974,232 240,000 8.6523 5,165,973,933 2010-10-31
2963 2010-11-12 446,734,232 -516,000 8.6476 5,165,973,933 2010-10-31
2964 2010-11-11 447,250,232 -186,000 8.6576 5,165,973,933 2010-10-31
2965 2010-11-10 447,436,232 -408,000 8.6612 5,165,973,933 2010-10-31
2966 2010-11-09 447,844,232 -768,000 8.6691 5,165,973,933 2010-10-31
2967 2010-11-08 448,612,232 -12,000 8.6840 5,165,973,933 2010-10-31
2968 2010-11-05 448,624,232 -212,000 8.6842 5,165,973,933 2010-10-31
2969 2010-11-04 448,836,232 740,000 8.6883 5,165,973,933 2010-10-31
2970 2010-11-03 448,096,232 -867,000 8.6740 5,165,973,933 2010-10-31
2971 2010-11-02 448,963,232 2,000 8.6908 5,165,973,933 2010-10-31
2972 2010-11-01 448,961,232 -452,000 8.6907 5,165,973,933 2010-10-31
2973 2010-10-29 449,413,232 -806,000 8.6995 5,165,973,933 2010-09-30
2974 2010-10-28 450,219,232 -5,260,000 8.7151 5,165,973,933 2010-09-30
2975 2010-10-27 455,479,232 10,656,000 8.8169 5,165,973,933 2010-09-30
2976 2010-10-26 444,823,232 -130,000 8.6106 5,165,973,933 2010-09-30
2977 2010-10-25 444,953,232 3,042,000 8.6132 5,165,973,933 2010-09-30
2978 2010-10-22 441,911,232 -20,000 8.5543 5,165,973,933 2010-09-30
2979 2010-10-21 441,931,232 1,328,000 8.5547 5,165,973,933 2010-09-30
2980 2010-10-20 440,603,232 -370,000 8.5289 5,165,973,933 2010-09-30
2981 2010-10-19 440,973,232 -268,000 8.5361 5,165,973,933 2010-09-30
2982 2010-10-18 441,241,232 364,000 8.5413 5,165,973,933 2010-09-30
2983 2010-10-15 440,877,232 512,000 8.5343 5,165,973,933 2010-09-30
2984 2010-10-14 440,365,232 -1,404,000 8.5243 5,165,973,933 2010-09-30
2985 2010-10-13 441,769,232 -366,000 8.5515 5,165,973,933 2010-09-30
2986 2010-10-12 442,135,232 -1,510,000 8.5586 5,165,973,933 2010-09-30
2987 2010-10-11 443,645,232 582,000 8.5878 5,165,973,933 2010-09-30
2988 2010-10-08 443,063,232 -9,542,000 8.5766 5,165,973,933 2010-09-30
2989 2010-10-07 452,605,232 644,000 8.7613 5,165,973,933 2010-09-30
2990 2010-10-06 451,961,232 1,980,000 8.7488 5,165,973,933 2010-09-30
2991 2010-10-05 449,981,232 1,240,000 8.7105 5,165,973,933 2010-09-30
2992 2010-10-04 448,741,232 8,456,000 8.6865 5,165,973,933 2010-09-30
2993 2010-09-30 440,285,232 -2,944,000 8.5228 5,165,973,933 2010-09-30
2994 2010-09-29 443,229,232 -1,830,000 8.5798 5,165,973,933 2010-08-31
2995 2010-09-28 445,059,232 -2,130,000 8.6152 5,165,973,933 2010-08-31
2996 2010-09-27 447,189,232 -5,890,000 8.6564 5,165,973,933 2010-08-31
2997 2010-09-24 453,079,232 4,976,000 8.7705 5,165,973,933 2010-08-31
2998 2010-09-22 448,103,232 170,000 8.6741 5,165,973,933 2010-08-31
2999 2010-09-21 447,933,232 -1,400,000 8.6708 5,165,973,933 2010-08-31
3000 2010-09-20 449,333,232 -54,000 8.6979 5,165,973,933 2010-08-31
3001 2010-09-17 449,387,232 5,114,000 8.6990 5,165,973,933 2010-08-31
3002 2010-09-16 444,273,232 0 8.6000 5,165,973,933 2010-08-31
3003 2010-09-15 444,273,232 0 8.6000 5,165,973,933 2010-08-31
3004 2010-09-14 444,273,232 -292,000 8.6000 5,165,973,933 2010-08-31
3005 2010-09-13 444,565,232 -2,000 8.6056 5,165,973,933 2010-08-31
3006 2010-09-10 444,567,232 98,000 8.6057 5,165,973,933 2010-08-31
3007 2010-09-09 444,469,232 -188,000 8.6038 5,165,973,933 2010-08-31
3008 2010-09-08 444,657,232 -1,616,000 8.6074 5,165,973,933 2010-08-31
3009 2010-09-07 446,273,232 -40,000 8.6387 5,165,973,933 2010-08-31
3010 2010-09-06 446,313,232 -218,000 8.6395 5,165,973,933 2010-08-31
3011 2010-09-03 446,531,232 0 8.6437 5,165,973,933 2010-08-31
3012 2010-09-02 446,531,232 0 8.6437 5,165,973,933 2010-08-31
3013 2010-09-01 446,531,232 -198,000 8.6437 5,165,973,933 2010-08-31
3014 2010-08-31 446,729,232 0 8.6475 5,165,973,933 2010-08-31
3015 2010-08-30 446,729,232 0 8.6475 5,165,973,933 2010-07-31
3016 2010-08-27 446,729,232 -152,000 8.6475 5,165,973,933 2010-07-31
3017 2010-08-26 446,881,232 66,000 8.6505 5,165,973,933 2010-07-31
3018 2010-08-25 446,815,232 0 8.6492 5,165,973,933 2010-07-31
3019 2010-08-24 446,815,232 0 8.6492 5,165,973,933 2010-07-31
3020 2010-08-23 446,815,232 -22,000 8.6492 5,165,973,933 2010-07-31
3021 2010-08-20 446,837,232 -26,000 8.6496 5,165,973,933 2010-07-31
3022 2010-08-19 446,863,232 300,000 8.6501 5,165,973,933 2010-07-31
3023 2010-08-18 446,563,232 60,000 8.6443 5,165,973,933 2010-07-31
3024 2010-08-17 446,503,232 102,000 8.6432 5,165,973,933 2010-07-31
3025 2010-08-16 446,401,232 0 8.6412 5,165,973,933 2010-07-31
3026 2010-08-13 446,401,232 0 8.6412 5,165,973,933 2010-07-31
3027 2010-08-12 446,401,232 -70,000 8.6412 5,165,973,933 2010-07-31
3028 2010-08-11 446,471,232 258,000 8.6425 5,165,973,933 2010-07-31
3029 2010-08-10 446,213,232 -566,000 8.6375 5,165,973,933 2010-07-31
3030 2010-08-09 446,779,232 -114,000 8.6485 5,165,973,933 2010-07-31
3031 2010-08-06 446,893,232 -1,040,000 8.6507 5,165,973,933 2010-07-31
3032 2010-08-05 447,933,232 -258,000 8.6708 5,165,973,933 2010-07-31
3033 2010-08-04 448,191,232 -718,000 8.6758 5,165,973,933 2010-07-31
3034 2010-08-03 448,909,232 670,000 8.6897 5,165,973,933 2010-07-31
3035 2010-08-02 448,239,232 90,000 8.6768 5,165,973,933 2010-07-31
3036 2010-07-30 448,149,232 1,006,000 8.6750 5,165,973,933 2010-06-30
3037 2010-07-29 447,143,232 380,000 8.6555 5,165,973,933 2010-06-30
3038 2010-07-28 446,763,232 100,000 8.6482 5,165,973,933 2010-06-30
3039 2010-07-27 446,663,232 -690,000 8.6463 5,165,973,933 2010-06-30
3040 2010-07-26 447,353,232 0 8.6596 5,165,973,933 2010-06-30
3041 2010-07-23 447,353,232 -20,000 8.6596 5,165,973,933 2010-06-30
3042 2010-07-22 447,373,232 10,000 8.6600 5,165,973,933 2010-06-30
3043 2010-07-21 447,363,232 -90,000 8.6598 5,165,973,933 2010-06-30
3044 2010-07-20 447,453,232 -424,000 8.6615 5,165,973,933 2010-06-30
3045 2010-07-19 447,877,232 40,000 8.6698 5,165,973,933 2010-06-30
3046 2010-07-16 447,837,232 20,000 8.6690 5,165,973,933 2010-06-30
3047 2010-07-15 447,817,232 -96,000 8.6686 5,165,973,933 2010-06-30
3048 2010-07-14 447,913,232 -174,000 8.6705 5,165,973,933 2010-06-30
3049 2010-07-13 448,087,232 -62,000 8.6738 5,165,973,933 2010-06-30
3050 2010-07-12 448,149,232 64,000 8.6750 5,165,973,933 2010-06-30
3051 2010-07-09 448,085,232 -312,000 8.6738 5,165,973,933 2010-06-30
3052 2010-07-08 448,397,232 600,000 8.6798 5,165,973,933 2010-06-30
3053 2010-07-07 447,797,232 -104,000 8.6682 5,165,973,933 2010-06-30
3054 2010-07-06 447,901,232 -144,000 8.6702 5,165,973,933 2010-06-30
3055 2010-07-05 448,045,232 10,000 8.6730 5,165,973,933 2010-06-30
3056 2010-07-02 448,035,232 -2,036,000 8.6728 5,165,973,933 2010-06-30
3057 2010-06-30 450,071,232 -700,000 8.7122 5,165,973,933 2010-06-30
3058 2010-06-29 450,771,232 400,000 8.7258 5,165,973,933 2010-05-31
3059 2010-06-28 450,371,232 0 8.7180 5,165,973,933 2010-05-31
3060 2010-06-25 450,371,232 0 8.7180 5,165,973,933 2010-05-31
3061 2010-06-24 450,371,232 -1,700,000 8.7180 5,165,973,933 2010-05-31
3062 2010-06-23 452,071,232 -306,000 8.7509 5,165,973,933 2010-05-31
3063 2010-06-22 452,377,232 300,000 8.7569 5,165,973,933 2010-05-31
3064 2010-06-21 452,077,232 -714,000 8.7511 5,165,973,933 2010-05-31
3065 2010-06-18 452,791,232 -1,922,000 8.7649 5,165,973,933 2010-05-31
3066 2010-06-17 454,713,232 -2,516,000 8.8021 5,165,973,933 2010-05-31
3067 2010-06-15 457,229,232 448,000 8.8508 5,165,973,933 2010-05-31
3068 2010-06-14 456,781,232 0 8.8421 5,165,973,933 2010-05-31
3069 2010-06-11 456,781,232 -370,000 8.8421 5,165,973,933 2010-05-31
3070 2010-06-10 457,151,232 -218,000 8.8493 5,165,973,933 2010-05-31
3071 2010-06-09 457,369,232 66,000 8.8535 5,165,973,933 2010-05-31
3072 2010-06-08 457,303,232 340,000 8.8522 5,165,973,933 2010-05-31
3073 2010-06-07 456,963,232 1,262,000 8.8456 5,165,973,933 2010-05-31
3074 2010-06-04 455,701,232 0 8.8212 5,165,973,933 2010-05-31
3075 2010-06-03 455,701,232 390,000 8.8212 5,165,973,933 2010-05-31
3076 2010-06-02 455,311,232 4,600,000 8.8137 5,165,973,933 2010-05-31
3077 2010-06-01 450,711,232 1,812,000 8.7246 5,165,973,933 2010-05-31
3078 2010-05-31 448,899,232 122,000 8.6895 5,165,973,933 2010-05-31
3079 2010-05-28 448,777,232 10,000 8.6872 5,165,973,933 2010-04-30
3080 2010-05-27 448,767,232 972,000 8.6870 5,165,973,933 2010-04-30
3081 2010-05-26 447,795,232 -50,000 8.6682 5,165,973,933 2010-04-30
3082 2010-05-25 447,845,232 -2,742,000 8.6691 5,165,973,933 2010-04-30
3083 2010-05-24 450,587,232 -1,690,000 8.7222 5,165,973,933 2010-04-30
3084 2010-05-20 452,277,232 0 8.7549 5,165,973,933 2010-04-30
3085 2010-05-19 452,277,232 1,550,000 8.7549 5,165,973,933 2010-04-30
3086 2010-05-18 450,727,232 270,000 8.7249 5,165,973,933 2010-04-30
3087 2010-05-17 450,457,232 468,000 8.7197 5,165,973,933 2010-04-30
3088 2010-05-14 449,989,232 -440,000 8.7106 5,165,973,933 2010-04-30
3089 2010-05-13 450,429,232 -716,000 8.7192 5,165,973,933 2010-04-30
3090 2010-05-12 451,145,232 0 8.7330 5,165,973,933 2010-04-30
3091 2010-05-11 451,145,232 -90,000 8.7330 5,165,973,933 2010-04-30
3092 2010-05-10 451,235,232 -1,800,000 8.7348 5,165,973,933 2010-04-30
3093 2010-05-07 453,035,232 -20,000 8.7696 5,165,973,933 2010-04-30
3094 2010-05-06 453,055,232 180,000 8.7700 5,165,973,933 2010-04-30
3095 2010-05-05 452,875,232 -158,000 8.7665 5,165,973,933 2010-04-30
3096 2010-05-04 453,033,232 -466,000 8.7696 5,165,973,933 2010-04-30
3097 2010-05-03 453,499,232 22,000 8.7786 5,165,973,933 2010-04-30
3098 2010-04-30 453,477,232 -98,000 8.7782 5,165,973,933 2010-04-30
3099 2010-04-29 453,575,232 -2,030,000 8.7801 5,165,973,933 2010-03-31
3100 2010-04-28 455,605,232 202,000 8.8193 5,165,973,933 2010-03-31
3101 2010-04-27 455,403,232 -1,350,000 8.8154 5,165,973,933 2010-03-31
3102 2010-04-26 456,753,232 -1,448,000 8.8416 5,165,973,933 2010-03-31
3103 2010-04-23 458,201,232 -628,000 8.8696 5,165,973,933 2010-03-31
3104 2010-04-22 458,829,232 -234,000 8.8818 5,165,973,933 2010-03-31
3105 2010-04-21 459,063,232 -4,975,000 8.8863 5,165,973,933 2010-03-31
3106 2010-04-20 464,038,232 10,176,000 8.9826 5,165,973,933 2010-03-31
3107 2010-04-19 453,862,232 -278,000 8.7856 5,165,973,933 2010-03-31
3108 2010-04-16 454,140,232 178,000 8.7910 5,165,973,933 2010-03-31
3109 2010-04-15 453,962,232 -516,000 8.7875 5,165,973,933 2010-03-31
3110 2010-04-14 454,478,232 -932,000 8.7975 5,165,973,933 2010-03-31
3111 2010-04-13 455,410,232 -652,000 8.8156 5,165,973,933 2010-03-31
3112 2010-04-12 456,062,232 384,000 8.8282 5,165,973,933 2010-03-31
3113 2010-04-09 455,678,232 -126,000 8.8208 5,165,973,933 2010-03-31
3114 2010-04-08 455,804,232 720,000 8.8232 5,165,973,933 2010-03-31
3115 2010-04-07 455,084,232 220,000 8.8093 5,165,973,933 2010-03-31
3116 2010-04-01 454,864,232 -510,000 8.8050 5,165,973,933 2010-03-31
3117 2010-03-31 455,374,232 1,080,000 8.8149 5,165,973,933 2010-03-31
3118 2010-03-30 454,294,232 -6,352,000 8.7940 5,165,973,933 2010-02-28
3119 2010-03-29 460,646,232 0 8.9169 5,165,973,933 2010-02-28
3120 2010-03-26 460,646,232 -430,000 8.9169 5,165,973,933 2010-02-28
3121 2010-03-25 461,076,232 10,000 8.9253 5,165,973,933 2010-02-28
3122 2010-03-24 461,066,232 -60,000 8.9251 5,165,973,933 2010-02-28
3123 2010-03-23 461,126,232 100,000 8.9262 5,165,973,933 2010-02-28
3124 2010-03-22 461,026,232 330,000 8.9243 5,165,973,933 2010-02-28
3125 2010-03-19 460,696,232 62,000 8.9179 5,165,973,933 2010-02-28
3126 2010-03-18 460,634,232 262,000 8.9167 5,165,973,933 2010-02-28
3127 2010-03-17 460,372,232 0 8.9116 5,165,973,933 2010-02-28
3128 2010-03-16 460,372,232 -400,000 8.9116 5,165,973,933 2010-02-28
3129 2010-03-15 460,772,232 -480,000 8.9194 5,165,973,933 2010-02-28
3130 2010-03-12 461,252,232 560,000 8.9287 5,165,973,933 2010-02-28
3131 2010-03-11 460,692,232 402,000 8.9178 5,165,973,933 2010-02-28
3132 2010-03-10 460,290,232 -706,000 8.9100 5,165,973,933 2010-02-28
3133 2010-03-09 460,996,232 -254,000 8.9237 5,165,973,933 2010-02-28
3134 2010-03-08 461,250,232 620,000 8.9286 5,165,973,933 2010-02-28
3135 2010-03-05 460,630,232 780,000 8.9166 5,165,973,933 2010-02-28
3136 2010-03-04 459,850,232 0 8.9015 5,165,973,933 2010-02-28
3137 2010-03-03 459,850,232 200,000 8.9015 5,165,973,933 2010-02-28
3138 2010-03-02 459,650,232 -978,000 8.8976 5,165,973,933 2010-02-28
3139 2010-03-01 460,628,232 170,000 8.9166 5,165,973,933 2010-02-28
3140 2010-02-26 460,458,232 106,000 8.9133 5,165,973,933 2010-01-31
3141 2010-02-25 460,352,232 -322,000 8.9112 5,165,973,933 2010-01-31
3142 2010-02-24 460,674,232 -788,000 8.9175 5,165,973,933 2010-01-31
3143 2010-02-23 461,462,232 -16,000 8.9327 5,165,973,933 2010-01-31
3144 2010-02-22 461,478,232 58,000 8.9330 5,165,973,933 2010-01-31
3145 2010-02-19 461,420,232 520,000 8.9319 5,165,973,933 2010-01-31
3146 2010-02-18 460,900,232 40,000 8.9218 5,165,973,933 2010-01-31
3147 2010-02-17 460,860,232 0 8.9211 5,165,973,933 2010-01-31
3148 2010-02-12 460,860,232 0 8.9211 5,165,973,933 2010-01-31
3149 2010-02-11 460,860,232 190,000 8.9211 5,165,973,933 2010-01-31
3150 2010-02-10 460,670,232 50,000 8.9174 5,165,973,933 2010-01-31
3151 2010-02-09 460,620,232 20,000 8.9164 5,165,973,933 2010-01-31
3152 2010-02-08 460,600,232 698,000 8.9160 5,165,973,933 2010-01-31
3153 2010-02-05 459,902,232 542,000 8.9025 5,165,973,933 2010-01-31
3154 2010-02-04 459,360,232 0 8.8920 5,165,973,933 2010-01-31
3155 2010-02-03 459,360,232 464,000 8.8920 5,165,973,933 2010-01-31
3156 2010-02-02 458,896,232 -82,000 8.8831 5,165,973,933 2010-01-31
3157 2010-02-01 458,978,232 0 8.8846 5,165,973,933 2010-01-31
3158 2010-01-29 458,978,232 -20,000 8.8846 5,165,973,933 2009-12-31
3159 2010-01-28 458,998,232 284,000 8.8850 5,165,973,933 2009-12-31
3160 2010-01-27 458,714,232 140,000 8.8795 5,165,973,933 2009-12-31
3161 2010-01-26 458,574,232 0 8.8768 5,165,973,933 2009-12-31
3162 2010-01-25 458,574,232 -440,000 8.8768 5,165,973,933 2009-12-31
3163 2010-01-22 459,014,232 392,000 8.8853 5,165,973,933 2009-12-31
3164 2010-01-21 458,622,232 -1,606,000 8.8777 5,165,973,933 2009-12-31
3165 2010-01-20 460,228,232 -80,000 8.9088 5,165,973,933 2009-12-31
3166 2010-01-19 460,308,232 -580,000 8.9104 5,165,973,933 2009-12-31
3167 2010-01-18 460,888,232 98,000 8.9216 5,165,973,933 2009-12-31
3168 2010-01-15 460,790,232 1,312,000 8.9197 5,165,973,933 2009-12-31
3169 2010-01-14 459,478,232 196,000 8.8943 5,165,973,933 2009-12-31
3170 2010-01-13 459,282,232 796,000 8.8905 5,165,973,933 2009-12-31
3171 2010-01-12 458,486,232 200,000 8.8751 5,165,973,933 2009-12-31
3172 2010-01-11 458,286,232 -310,000 8.8712 5,165,973,933 2009-12-31
3173 2010-01-08 458,596,232 -264,000 8.8772 5,165,973,933 2009-12-31
3174 2010-01-07 458,860,232 712,000 8.8824 5,165,973,933 2009-12-31
3175 2010-01-06 458,148,232 0 8.8686 5,165,973,933 2009-12-31
3176 2010-01-05 458,148,232 500,000 8.8686 5,165,973,933 2009-12-31
3177 2010-01-04 457,648,232 0 8.8589 5,165,973,933 2009-12-31
3178 2009-12-31 457,648,232 0 8.8589 5,165,973,933 2009-12-31
3179 2009-12-30 457,648,232 128,000 8.8589 5,165,973,933 2009-11-30
3180 2009-12-29 457,520,232 0 8.8564 5,165,973,933 2009-11-30
3181 2009-12-28 457,520,232 -100,000 8.8564 5,165,973,933 2009-11-30
3182 2009-12-24 457,620,232 0 8.8584 5,165,973,933 2009-11-30
3183 2009-12-23 457,620,232 490,000 8.8584 5,165,973,933 2009-11-30
3184 2009-12-22 457,130,232 120,000 8.8489 5,165,973,933 2009-11-30
3185 2009-12-21 457,010,232 -174,000 8.8465 5,165,973,933 2009-11-30
3186 2009-12-18 457,184,232 -800,000 8.8499 5,165,973,933 2009-11-30
3187 2009-12-17 457,984,232 150,000 8.8654 5,165,973,933 2009-11-30
3188 2009-12-16 457,834,232 300,000 8.8625 5,165,973,933 2009-11-30
3189 2009-12-15 457,534,232 136,000 8.8567 5,165,973,933 2009-11-30
3190 2009-12-14 457,398,232 758,000 8.8541 5,165,973,933 2009-11-30
3191 2009-12-11 456,640,232 356,000 8.8394 5,165,973,933 2009-11-30
3192 2009-12-10 456,284,232 -20,000 8.8325 5,165,973,933 2009-11-30
3193 2009-12-09 456,304,232 -452,000 8.8329 5,165,973,933 2009-11-30
3194 2009-12-08 456,756,232 -520,000 8.8416 5,165,973,933 2009-11-30
3195 2009-12-07 457,276,232 154,000 8.8517 5,165,973,933 2009-11-30
3196 2009-12-04 457,122,232 -1,150,000 8.8487 5,165,973,933 2009-11-30
3197 2009-12-03 458,272,232 240,000 8.8710 5,165,973,933 2009-11-30
3198 2009-12-02 458,032,232 -802,000 8.8663 5,165,973,933 2009-11-30
3199 2009-12-01 458,834,232 110,000 8.8819 5,165,973,933 2009-11-30
3200 2009-11-30 458,724,232 510,000 8.8797 5,165,973,933 2009-11-30
3201 2009-11-27 458,214,232 362,000 8.8699 5,165,973,933 2009-10-31
3202 2009-11-26 457,852,232 1,104,000 8.8628 5,165,973,933 2009-10-31
3203 2009-11-25 456,748,232 144,000 8.8415 5,165,973,933 2009-10-31
3204 2009-11-24 456,604,232 -672,000 8.8387 5,165,973,933 2009-10-31
3205 2009-11-23 457,276,232 300,000 8.8517 5,165,973,933 2009-10-31
3206 2009-11-20 456,976,232 282,000 8.8459 5,165,973,933 2009-10-31
3207 2009-11-19 456,694,232 220,000 8.8404 5,165,973,933 2009-10-31
3208 2009-11-18 456,474,232 -614,000 8.8362 5,165,973,933 2009-10-31
3209 2009-11-17 457,088,232 1,050,000 8.8481 5,165,973,933 2009-10-31
3210 2009-11-16 456,038,232 -944,000 8.8277 5,165,973,933 2009-10-31
3211 2009-11-13 456,982,232 2,262,000 8.8460 5,165,973,933 2009-10-31
3212 2009-11-12 454,720,232 1,150,000 8.8022 5,165,973,933 2009-10-31
3213 2009-11-11 453,570,232 -364,000 8.7800 5,165,973,933 2009-10-31
3214 2009-11-10 453,934,232 -1,098,000 8.7870 5,165,973,933 2009-10-31
3215 2009-11-09 455,032,232 700,000 8.8083 5,165,973,933 2009-10-31
3216 2009-11-06 454,332,232 276,000 8.7947 5,165,973,933 2009-10-31
3217 2009-11-05 454,056,232 -68,000 8.7894 5,165,973,933 2009-10-31
3218 2009-11-04 454,124,232 270,000 8.7907 5,165,973,933 2009-10-31
3219 2009-11-03 453,854,232 174,000 8.7855 5,165,973,933 2009-10-31
3220 2009-11-02 453,680,232 330,000 8.7821 5,165,973,933 2009-10-31
3221 2009-10-30 453,350,232 386,000 8.7757 5,165,973,933 2009-09-30
3222 2009-10-29 452,964,232 578,000 8.7682 5,165,973,933 2009-09-30
3223 2009-10-28 452,386,232 830,000 8.7570 5,165,973,933 2009-09-30
3224 2009-10-27 451,556,232 26,000 8.7410 5,165,973,933 2009-09-30
3225 2009-10-23 451,530,232 -266,000 8.7405 5,165,973,933 2009-09-30
3226 2009-10-22 451,796,232 80,000 8.7456 5,165,973,933 2009-09-30
3227 2009-10-21 451,716,232 -1,300,000 8.7441 5,165,973,933 2009-09-30
3228 2009-10-20 453,016,232 -54,000 8.7692 5,165,973,933 2009-09-30
3229 2009-10-19 453,070,232 -498,000 8.7703 5,165,973,933 2009-09-30
3230 2009-10-16 453,568,232 0 8.7799 5,165,973,933 2009-09-30
3231 2009-10-15 453,568,232 0 8.7799 5,165,973,933 2009-09-30
3232 2009-10-14 453,568,232 -200,000 8.7799 5,165,973,933 2009-09-30
3233 2009-10-13 453,768,232 0 8.7838 5,165,973,933 2009-09-30
3234 2009-10-12 453,768,232 1,258,000 8.7838 5,165,973,933 2009-09-30
3235 2009-10-09 452,510,232 0 8.7594 5,165,973,933 2009-09-30
3236 2009-10-08 452,510,232 -2,626,000 8.7594 5,165,973,933 2009-09-30
3237 2009-10-07 455,136,232 10,000 8.8103 5,165,973,933 2009-09-30
3238 2009-10-06 455,126,232 410,000 8.8101 5,165,973,933 2009-09-30
3239 2009-10-05 454,716,232 1,040,000 8.8021 5,165,973,933 2009-09-30
3240 2009-10-02 453,676,232 0 8.7820 5,165,973,933 2009-09-30
3241 2009-09-30 453,676,232 750,000 8.7820 5,165,973,933 2009-09-30
3242 2009-09-29 452,926,232 -308,000 8.7675 5,165,973,933 2009-08-31
3243 2009-09-28 453,234,232 -76,000 8.7735 5,165,973,933 2009-08-31
3244 2009-09-25 453,310,232 0 8.7749 5,165,973,933 2009-08-31
3245 2009-09-24 453,310,232 -688,000 8.7749 5,165,973,933 2009-08-31
3246 2009-09-23 453,998,232 580,000 8.7882 5,165,973,933 2009-08-31
3247 2009-09-22 453,418,232 -430,000 8.7770 5,165,973,933 2009-08-31
3248 2009-09-21 453,848,232 -256,000 8.7853 5,165,973,933 2009-08-31
3249 2009-09-18 454,104,232 -2,040,000 8.7903 5,165,973,933 2009-08-31
3250 2009-09-17 456,144,232 -220,000 8.8298 5,165,973,933 2009-08-31
3251 2009-09-16 456,364,232 40,000 8.8340 5,165,973,933 2009-08-31
3252 2009-09-15 456,324,232 100,000 8.8333 5,165,973,933 2009-08-31
3253 2009-09-14 456,224,232 680,000 8.8313 5,165,973,933 2009-08-31
3254 2009-09-11 455,544,232 -6,000 8.8182 5,165,973,933 2009-08-31
3255 2009-09-10 455,550,232 0 8.8183 5,165,973,933 2009-08-31
3256 2009-09-09 455,550,232 100,000 8.8183 5,165,973,933 2009-08-31
3257 2009-09-08 455,450,232 0 8.8163 5,165,973,933 2009-08-31
3258 2009-09-07 455,450,232 0 8.8163 5,165,973,933 2009-08-31
3259 2009-09-04 455,450,232 0 8.8163 5,165,973,933 2009-08-31
3260 2009-09-03 455,450,232 0 8.8163 5,165,973,933 2009-08-31
3261 2009-09-02 455,450,232 68,000 8.8163 5,165,973,933 2009-08-31
3262 2009-09-01 455,382,232 -146,000 8.8150 5,165,973,933 2009-08-31
3263 2009-08-31 455,528,232 0 8.8179 5,165,973,933 2009-08-31
3264 2009-08-28 455,528,232 -100,000 8.8179 5,165,973,933 2009-07-31
3265 2009-08-27 455,628,232 212,000 8.8198 5,165,973,933 2009-07-31
3266 2009-08-26 455,416,232 1,382,000 8.8157 5,165,973,933 2009-07-31
3267 2009-08-25 454,034,232 -214,000 8.7889 5,165,973,933 2009-07-31
3268 2009-08-24 454,248,232 52,000 8.7931 5,165,973,933 2009-07-31
3269 2009-08-21 454,196,232 856,000 8.7921 5,165,973,933 2009-07-31
3270 2009-08-20 453,340,232 982,000 8.7755 5,165,973,933 2009-07-31
3271 2009-08-19 452,358,232 -280,000 8.7565 5,165,973,933 2009-07-31
3272 2009-08-18 452,638,232 12,000 8.7619 5,165,973,933 2009-07-31
3273 2009-08-17 452,626,232 50,000 8.7617 5,165,973,933 2009-07-31
3274 2009-08-14 452,576,232 -1,328,000 8.7607 5,165,973,933 2009-07-31
3275 2009-08-13 453,904,232 820,000 8.7864 5,165,973,933 2009-07-31
3276 2009-08-12 453,084,232 -150,000 8.7705 5,165,973,933 2009-07-31
3277 2009-08-11 453,234,232 2,226,000 8.7735 5,165,973,933 2009-07-31
3278 2009-08-10 451,008,232 4,430,000 8.7304 5,165,973,933 2009-07-31
3279 2009-08-07 446,578,232 116,000 8.6446 5,165,973,933 2009-07-31
3280 2009-08-06 446,462,232 1,308,000 8.6424 5,165,973,933 2009-07-31
3281 2009-08-05 445,154,232 2,004,000 8.6170 5,165,973,933 2009-07-31
3282 2009-08-04 443,150,232 -10,228,000 8.5783 5,165,973,933 2009-07-31
3283 2009-08-03 453,378,232 -410,000 8.7762 5,165,973,933 2009-07-31
3284 2009-07-31 453,788,232 -2,188,000 8.7842 5,165,973,933 2009-07-31
3285 2009-07-30 455,976,232 -1,966,000 8.8265 5,165,973,933 2009-06-30
3286 2009-07-29 457,942,232 3,336,000 8.8646 5,165,973,933 2009-06-30
3287 2009-07-28 454,606,232 -2,980,000 8.8000 5,165,973,933 2009-06-30
3288 2009-07-27 457,586,232 2,294,000 8.8577 5,165,973,933 2009-06-30
3289 2009-07-24 455,292,232 4,842,000 8.8133 5,165,973,933 2009-06-30
3290 2009-07-23 450,450,232 2,828,000 8.7196 5,165,973,933 2009-06-30
3291 2009-07-22 447,622,232 2,110,000 8.6648 5,165,973,933 2009-06-30
3292 2009-07-21 445,512,232 466,000 8.6240 5,165,973,933 2009-06-30
3293 2009-07-20 445,046,232 -1,410,000 8.6150 5,165,973,933 2009-06-30
3294 2009-07-17 446,456,232 1,714,000 8.6422 5,165,973,933 2009-06-30
3295 2009-07-16 444,742,232 134,000 8.6091 5,165,973,933 2009-06-30
3296 2009-07-15 444,608,232 -156,000 8.6065 5,165,973,933 2009-06-30
3297 2009-07-14 444,764,232 -992,000 8.6095 5,165,973,933 2009-06-30
3298 2009-07-13 445,756,232 322,000 8.6287 5,165,973,933 2009-06-30
3299 2009-07-10 445,434,232 -1,908,000 8.6225 5,165,973,933 2009-06-30
3300 2009-07-09 447,342,232 442,000 8.6594 5,165,973,933 2009-06-30
3301 2009-07-08 446,900,232 1,450,000 8.6508 5,165,973,933 2009-06-30
3302 2009-07-07 445,450,232 3,346,000 8.6228 5,165,973,933 2009-06-30
3303 2009-07-06 442,104,232 3,008,000 8.5580 5,165,973,933 2009-06-30
3304 2009-07-03 439,096,232 1,624,000 8.4998 5,165,973,933 2009-06-30
3305 2009-07-02 437,472,232 -192,000 8.4683 5,165,973,933 2009-06-30
3306 2009-06-30 437,664,232 4,350,000 8.4721 5,165,973,933 2009-06-30
3307 2009-06-29 433,314,232 -9,390,000 8.3879 5,165,973,933 2009-05-31
3308 2009-06-26 442,704,232 -496,000 8.5696 5,165,973,933 2009-05-31
3309 2009-06-25 443,200,232 2,134,000 8.5792 5,165,973,933 2009-05-31
3310 2009-06-24 441,066,232 530,000 8.5379 5,165,973,933 2009-05-31
3311 2009-06-23 440,536,232 -2,218,000 8.5277 5,165,973,933 2009-05-31
3312 2009-06-22 442,754,232 3,848,000 8.5706 5,165,973,933 2009-05-31
3313 2009-06-19 438,906,232 -10,020,000 8.4961 5,165,973,933 2009-05-31
3314 2009-06-18 448,926,232 -88,000 8.6901 5,165,973,933 2009-05-31
3315 2009-06-17 449,014,232 220,000 8.6918 5,165,973,933 2009-05-31
3316 2009-06-16 448,794,232 1,346,000 8.6875 5,165,973,933 2009-05-31
3317 2009-06-15 447,448,232 5,546,000 8.6614 5,165,973,933 2009-05-31
3318 2009-06-12 441,902,232 -8,300,000 8.5541 5,165,973,933 2009-05-31
3319 2009-06-11 450,202,232 -3,120,000 8.7148 5,165,973,933 2009-05-31
3320 2009-06-10 453,322,232 4,734,000 8.7752 5,165,973,933 2009-05-31
3321 2009-06-09 448,588,232 -104,000 8.6835 5,165,973,933 2009-05-31
3322 2009-06-08 448,692,232 0 8.6855 5,165,973,933 2009-05-31
3323 2009-06-05 448,692,232 390,000 8.6855 5,165,973,933 2009-05-31
3324 2009-06-04 448,302,232 1,166,000 8.6780 5,165,973,933 2009-05-31
3325 2009-06-03 447,136,232 -300,000 8.6554 5,165,973,933 2009-05-31
3326 2009-06-02 447,436,232 540,000 8.6612 5,165,973,933 2009-05-31
3327 2009-06-01 446,896,232 -760,000 8.6508 5,165,973,933 2009-05-31
3328 2009-05-29 447,656,232 1,480,000 8.6655 5,165,973,933 2009-04-30
3329 2009-05-27 446,176,232 0 8.6368 5,165,973,933 2009-04-30
3330 2009-05-26 446,176,232 1,060,000 8.6368 5,165,973,933 2009-04-30
3331 2009-05-25 445,116,232 4,056,000 8.6163 5,165,973,933 2009-04-30
3332 2009-05-22 441,060,232 500,000 8.5378 5,165,973,933 2009-04-30
3333 2009-05-21 440,560,232 0 8.5281 5,165,973,933 2009-04-30
3334 2009-05-20 440,560,232 -1,300,000 8.5281 5,165,973,933 2009-04-30
3335 2009-05-19 441,860,232 -550,000 8.5533 5,165,973,933 2009-04-30
3336 2009-05-18 442,410,232 650,000 8.5639 5,165,973,933 2009-04-30
3337 2009-05-15 441,760,232 690,000 8.5513 5,165,973,933 2009-04-30
3338 2009-05-14 441,070,232 450,000 8.5380 5,165,973,933 2009-04-30
3339 2009-05-13 440,620,232 1,386,000 8.5293 5,165,973,933 2009-04-30
3340 2009-05-12 439,234,232 -2,094,000 8.5024 5,165,973,933 2009-04-30
3341 2009-05-11 441,328,232 -70,000 8.5430 5,165,973,933 2009-04-30
3342 2009-05-08 441,398,232 270,000 8.5443 5,165,973,933 2009-04-30
3343 2009-05-07 441,128,232 -518,261 8.5391 5,165,973,933 2009-04-30
3344 2009-05-06 441,646,493 240,000 8.5491 5,165,973,933 2009-04-30
3345 2009-05-05 441,406,493 1,100,000 8.5445 5,165,973,933 2009-04-30
3346 2009-05-04 440,306,493 550,000 8.5232 5,165,973,933 2009-04-30
3347 2009-04-30 439,756,493 0 8.5126 5,165,973,933 2009-04-30
3348 2009-04-29 439,756,493 -200,000 8.5126 5,165,973,933 2009-03-31
3349 2009-04-28 439,956,493 -400,000 8.5164 5,165,973,933 2009-03-31
3350 2009-04-27 440,356,493 3,020,000 8.5242 5,165,973,933 2009-03-31
3351 2009-04-24 437,336,493 200,000 8.4657 5,165,973,933 2009-03-31
3352 2009-04-23 437,136,493 -700,000 8.4618 5,165,973,933 2009-03-31
3353 2009-04-22 437,836,493 2,000 8.4754 5,165,973,933 2009-03-31
3354 2009-04-21 437,834,493 1,934,000 8.4754 5,165,973,933 2009-03-31
3355 2009-04-20 435,900,493 200,000 8.4379 5,165,973,933 2009-03-31
3356 2009-04-17 435,700,493 378,000 8.4340 5,165,973,933 2009-03-31
3357 2009-04-16 435,322,493 -70,000 8.4267 5,165,973,933 2009-03-31
3358 2009-04-15 435,392,493 -2,602,000 8.4281 5,165,973,933 2009-03-31
3359 2009-04-14 437,994,493 -1,394,000 8.4784 5,165,973,933 2009-03-31
3360 2009-04-09 439,388,493 0 8.5054 5,165,973,933 2009-03-31
3361 2009-04-08 439,388,493 510,000 8.5054 5,165,973,933 2009-03-31
3362 2009-04-07 438,878,493 1,020,000 8.4956 5,165,973,933 2009-03-31
3363 2009-04-06 437,858,493 -100,000 8.4758 5,165,973,933 2009-03-31
3364 2009-04-03 437,958,493 -1,800,000 8.4778 5,165,973,933 2009-03-31
3365 2009-04-02 439,758,493 5,150,000 8.5126 5,165,973,933 2009-03-31
3366 2009-04-01 434,608,493 192,000 8.4129 5,165,973,933 2009-03-31
3367 2009-03-31 434,416,493 0 8.4092 5,165,973,933 2009-03-31
3368 2009-03-30 434,416,493 -200,000 8.4092 5,165,973,933 2009-02-28
3369 2009-03-27 434,616,493 0 8.4131 5,165,973,933 2009-02-28
3370 2009-03-26 434,616,493 -490,000 8.4131 5,165,973,933 2009-02-28
3371 2009-03-25 435,106,493 -1,310,000 8.4225 5,165,973,933 2009-02-28
3372 2009-03-24 436,416,493 0 8.4479 5,165,973,933 2009-02-28
3373 2009-03-23 436,416,493 0 8.4479 5,165,973,933 2009-02-28
3374 2009-03-20 436,416,493 -500,000 8.4479 5,165,973,933 2009-02-28
3375 2009-03-19 436,916,493 -200,000 8.4576 5,165,973,933 2009-02-28
3376 2009-03-18 437,116,493 0 8.4615 5,165,973,933 2009-02-28
3377 2009-03-17 437,116,493 -1,842,000 8.4615 5,165,973,933 2009-02-28
3378 2009-03-16 438,958,493 -1,446,000 8.4971 5,165,973,933 2009-02-28
3379 2009-03-13 440,404,493 2,000 8.5251 5,165,973,933 2009-02-28
3380 2009-03-12 440,402,493 0 8.5251 5,165,973,933 2009-02-28
3381 2009-03-11 440,402,493 100,000 8.5251 5,165,973,933 2009-02-28
3382 2009-03-10 440,302,493 80,000 8.5231 5,165,973,933 2009-02-28
3383 2009-03-09 440,222,493 442,000 8.5216 5,165,973,933 2009-02-28
3384 2009-03-06 439,780,493 0 8.5130 5,165,973,933 2009-02-28
3385 2009-03-05 439,780,493 -2,936,000 8.5130 5,165,973,933 2009-02-28
3386 2009-03-04 442,716,493 0 8.5699 5,165,973,933 2009-02-28
3387 2009-03-03 442,716,493 1,010,000 8.5699 5,165,973,933 2009-02-28
3388 2009-03-02 441,706,493 3,822,000 8.5503 5,165,973,933 2009-02-28
3389 2009-02-27 437,884,493 0 8.4763 5,165,973,933 2009-01-31
3390 2009-02-26 437,884,493 0 8.4763 5,165,973,933 2009-01-31
3391 2009-02-25 437,884,493 0 8.4763 5,165,973,933 2009-01-31
3392 2009-02-24 437,884,493 -400,000 8.4763 5,165,973,933 2009-01-31
3393 2009-02-23 438,284,493 5,000,000 8.4841 5,165,973,933 2009-01-31
3394 2009-02-20 433,284,493 100,000 8.3873 5,165,973,933 2009-01-31
3395 2009-02-19 433,184,493 280,000 8.3853 5,165,973,933 2009-01-31
3396 2009-02-18 432,904,493 -4,278,000 8.3799 5,165,973,933 2009-01-31
3397 2009-02-17 437,182,493 620,000 8.4627 5,165,973,933 2009-01-31
3398 2009-02-16 436,562,493 0 8.4507 5,165,973,933 2009-01-31
3399 2009-02-13 436,562,493 0 8.4507 5,165,973,933 2009-01-31
3400 2009-02-12 436,562,493 400,000 8.4507 5,165,973,933 2009-01-31
3401 2009-02-11 436,162,493 0 8.4430 5,165,973,933 2009-01-31
3402 2009-02-10 436,162,493 434,000 8.4430 5,165,973,933 2009-01-31
3403 2009-02-09 435,728,493 0 8.4346 5,165,973,933 2009-01-31
3404 2009-02-06 435,728,493 60,000 8.4346 5,165,973,933 2009-01-31
3405 2009-02-05 435,668,493 0 8.4334 5,165,973,933 2009-01-31
3406 2009-02-04 435,668,493 248,000 8.4334 5,165,973,933 2009-01-31
3407 2009-02-03 435,420,493 0 8.4286 5,165,973,933 2009-01-31
3408 2009-02-02 435,420,493 0 8.4286 5,165,973,933 2009-01-31
3409 2009-01-30 435,420,493 0 8.4286 5,165,973,933 2008-12-31
3410 2009-01-29 435,420,493 0 8.4286 5,165,973,933 2008-12-31
3411 2009-01-23 435,420,493 0 8.4286 5,165,973,933 2008-12-31
3412 2009-01-22 435,420,493 600,000 8.4286 5,165,973,933 2008-12-31
3413 2009-01-21 434,820,493 0 8.4170 5,165,973,933 2008-12-31
3414 2009-01-20 434,820,493 -460,000 8.4170 5,165,973,933 2008-12-31
3415 2009-01-19 435,280,493 0 8.4259 5,165,973,933 2008-12-31
3416 2009-01-16 435,280,493 0 8.4259 5,165,973,933 2008-12-31
3417 2009-01-15 435,280,493 -910,000 8.4259 5,165,973,933 2008-12-31
3418 2009-01-14 436,190,493 0 8.4435 5,165,973,933 2008-12-31
3419 2009-01-13 436,190,493 0 8.4435 5,165,973,933 2008-12-31
3420 2009-01-12 436,190,493 -180,000 8.4435 5,165,973,933 2008-12-31
3421 2009-01-09 436,370,493 -2,182,000 8.4470 5,165,973,933 2008-12-31
3422 2009-01-08 438,552,493 40,000 8.4893 5,165,973,933 2008-12-31
3423 2009-01-07 438,512,493 -354,000 8.4885 5,165,973,933 2008-12-31
3424 2009-01-06 438,866,493 0 8.4953 5,165,973,933 2008-12-31
3425 2009-01-05 438,866,493 0 8.4953 5,165,973,933 2008-12-31
3426 2009-01-02 438,866,493 0 8.4953 5,165,973,933 2008-12-31
3427 2008-12-30 438,866,493 272,000 8.4953 5,165,973,933 2008-11-30
3428 2008-12-29 438,594,493 350,000 8.4901 5,165,973,933 2008-11-30
3429 2008-12-23 438,244,493 -840,000 8.4833 5,165,973,933 2008-11-30
3430 2008-12-22 439,084,493 0 8.4995 5,165,973,933 2008-11-30
3431 2008-12-19 439,084,493 0 8.4995 5,165,973,933 2008-11-30
3432 2008-12-18 439,084,493 0 8.4995 5,165,973,933 2008-11-30
3433 2008-12-17 439,084,493 -186,000 8.4995 5,165,973,933 2008-11-30
3434 2008-12-16 439,270,493 0 8.5031 5,165,973,933 2008-11-30
3435 2008-12-15 439,270,493 -1,660,000 8.5031 5,165,973,933 2008-11-30
3436 2008-12-12 440,930,493 0 8.5353 5,165,973,933 2008-11-30
3437 2008-12-11 440,930,493 -34,000 8.5353 5,165,973,933 2008-11-30
3438 2008-12-10 440,964,493 0 8.5359 5,165,973,933 2008-11-30
3439 2008-12-09 440,964,493 0 8.5359 5,165,973,933 2008-11-30
3440 2008-12-08 440,964,493 0 8.5359 5,165,973,933 2008-11-30
3441 2008-12-05 440,964,493 0 8.5359 5,165,973,933 2008-11-30
3442 2008-12-04 440,964,493 0 8.5359 5,165,973,933 2008-11-30
3443 2008-12-03 440,964,493 772,000 8.5359 5,165,973,933 2008-11-30
3444 2008-12-02 440,192,493 -380,000 8.5210 5,165,973,933 2008-11-30
3445 2008-12-01 440,572,493 0 8.5284 5,165,973,933 2008-11-30
3446 2008-11-28 440,572,493 -496,000 8.5284 5,165,973,933 2008-10-31
3447 2008-11-27 441,068,493 0 8.5380 5,165,973,933 2008-10-31
3448 2008-11-26 441,068,493 0 8.5380 5,165,973,933 2008-10-31
3449 2008-11-25 441,068,493 100,000 8.5380 5,165,973,933 2008-10-31
3450 2008-11-24 440,968,493 0 8.5360 5,165,973,933 2008-10-31
3451 2008-11-21 440,968,493 -270,000 8.5360 5,165,973,933 2008-10-31
3452 2008-11-20 441,238,493 1,750,000 8.5412 5,165,973,933 2008-10-31
3453 2008-11-19 439,488,493 0 8.5074 5,165,973,933 2008-10-31
3454 2008-11-18 439,488,493 600,000 8.5074 5,165,973,933 2008-10-31
3455 2008-11-17 438,888,493 1,236,000 8.4958 5,165,973,933 2008-10-31
3456 2008-11-14 437,652,493 1,178,000 8.4718 5,165,973,933 2008-10-31
3457 2008-11-13 436,474,493 0 8.4490 5,165,973,933 2008-10-31
3458 2008-11-12 436,474,493 -1,200,000 8.4490 5,165,973,933 2008-10-31
3459 2008-11-11 437,674,493 0 8.4723 5,165,973,933 2008-10-31
3460 2008-11-10 437,674,493 -10,000 8.4723 5,165,973,933 2008-10-31
3461 2008-11-07 437,684,493 0 8.4724 5,165,973,933 2008-10-31
3462 2008-11-06 437,684,493 0 8.4724 5,165,973,933 2008-10-31
3463 2008-11-05 437,684,493 40,000 8.4724 5,165,973,933 2008-10-31
3464 2008-11-04 437,644,493 0 8.4717 5,165,973,933 2008-10-31
3465 2008-11-03 437,644,493 600,000 8.4717 5,165,973,933 2008-10-31
3466 2008-10-31 437,044,493 0 8.4601 5,165,973,933 2008-10-31
3467 2008-10-30 437,044,493 50,000 8.4601 5,165,973,933 2008-09-30
3468 2008-10-29 436,994,493 0 8.4591 5,165,973,933 2008-09-30
3469 2008-10-28 436,994,493 0 8.4591 5,165,973,933 2008-09-30
3470 2008-10-27 436,994,493 0 8.4591 5,165,973,933 2008-09-30
3471 2008-10-24 436,994,493 0 8.4591 5,165,973,933 2008-09-30
3472 2008-10-23 436,994,493 -1,300,000 8.4591 5,165,973,933 2008-09-30
3473 2008-10-22 438,294,493 0 8.4843 5,165,973,933 2008-09-30
3474 2008-10-21 438,294,493 0 8.4843 5,165,973,933 2008-09-30
3475 2008-10-20 438,294,493 0 8.4843 5,165,973,933 2008-09-30
3476 2008-10-17 438,294,493 0 8.4843 5,165,973,933 2008-09-30
3477 2008-10-16 438,294,493 0 8.4843 5,165,973,933 2008-09-30
3478 2008-10-15 438,294,493 0 8.4843 5,165,973,933 2008-09-30
3479 2008-10-14 438,294,493 10,000 8.4843 5,165,973,933 2008-09-30
3480 2008-10-13 438,284,493 -818,261 8.4841 5,165,973,933 2008-09-30
3481 2008-10-10 439,102,754 0 8.4999 5,165,973,933 2008-09-30
3482 2008-10-09 439,102,754 -85,460 8.4999 5,165,973,933 2008-09-30
3483 2008-10-08 439,188,214 0 8.5016 5,165,973,933 2008-09-30
3484 2008-10-06 439,188,214 430,000 8.5016 5,165,973,933 2008-09-30
3485 2008-10-03 438,758,214 0 8.4932 5,165,973,933 2008-09-30
3486 2008-10-02 438,758,214 290,000 8.4932 5,165,973,933 2008-09-30
3487 2008-09-30 438,468,214 0 8.4876 5,165,973,933 2008-09-30
3488 2008-09-29 438,468,214 72,000 8.4876 5,165,973,933 2008-08-31
3489 2008-09-26 438,396,214 -2,000 8.4862 5,165,973,933 2008-08-31
3490 2008-09-25 438,398,214 0 8.4863 5,165,973,933 2008-08-31
3491 2008-09-24 438,398,214 -5,560,000 8.4863 5,165,973,933 2008-08-31
3492 2008-09-23 443,958,214 944,000 8.5939 5,165,973,933 2008-08-31
3493 2008-09-22 443,014,214 -1,500,000 8.5756 5,165,973,933 2008-08-31
3494 2008-09-19 444,514,214 0 8.6047 5,165,973,933 2008-08-31
3495 2008-09-18 444,514,214 -20,000 8.6047 5,165,973,933 2008-08-31
3496 2008-09-17 444,534,214 0 8.6050 5,165,973,933 2008-08-31
3497 2008-09-16 444,534,214 0 8.6050 5,165,973,933 2008-08-31
3498 2008-09-12 444,534,214 20,000 8.6050 5,165,973,933 2008-08-31
3499 2008-09-11 444,514,214 0 8.6047 5,165,973,933 2008-08-31
3500 2008-09-10 444,514,214 0 8.6047 5,165,973,933 2008-08-31
3501 2008-09-09 444,514,214 0 8.6047 5,165,973,933 2008-08-31
3502 2008-09-08 444,514,214 0 8.6047 5,165,973,933 2008-08-31
3503 2008-09-05 444,514,214 -520,000 8.6047 5,165,973,933 2008-08-31
3504 2008-09-04 445,034,214 0 8.6147 5,165,973,933 2008-08-31
3505 2008-09-03 445,034,214 0 8.6147 5,165,973,933 2008-08-31
3506 2008-09-02 445,034,214 0 8.6147 5,165,973,933 2008-08-31
3507 2008-09-01 445,034,214 -500,000 8.6147 5,165,973,933 2008-08-31
3508 2008-08-29 445,534,214 -420,000 8.6244 5,165,973,933 2008-07-31
3509 2008-08-28 445,954,214 -108,000 8.6325 5,165,973,933 2008-07-31
3510 2008-08-27 446,062,214 0 8.6346 5,165,973,933 2008-07-31
3511 2008-08-26 446,062,214 -200,000 8.6346 5,165,973,933 2008-07-31
3512 2008-08-25 446,262,214 0 8.6385 5,165,973,933 2008-07-31
3513 2008-08-21 446,262,214 -100,000 8.6385 5,165,973,933 2008-07-31
3514 2008-08-20 446,362,214 -270,000 8.6404 5,165,973,933 2008-07-31
3515 2008-08-19 446,632,214 -12,000 8.6457 5,165,973,933 2008-07-31
3516 2008-08-18 446,644,214 0 8.6459 5,165,973,933 2008-07-31
3517 2008-08-15 446,644,214 -282,000 8.6459 5,165,973,933 2008-07-31
3518 2008-08-14 446,926,214 -2,000 8.6513 5,165,973,933 2008-07-31
3519 2008-08-13 446,928,214 300,000 8.6514 5,165,973,933 2008-07-31
3520 2008-08-12 446,628,214 0 8.6456 5,165,973,933 2008-07-31
3521 2008-08-11 446,628,214 210,000 8.6456 5,165,973,933 2008-07-31
3522 2008-08-08 446,418,214 406,000 8.6415 5,165,973,933 2008-07-31
3523 2008-08-07 446,012,214 0 8.6337 5,165,973,933 2008-07-31
3524 2008-08-05 446,012,214 100,000 8.6337 5,165,973,933 2008-07-31
3525 2008-08-04 445,912,214 0 8.6317 5,165,973,933 2008-07-31
3526 2008-08-01 445,912,214 -220,000 8.6317 5,165,973,933 2008-07-31
3527 2008-07-31 446,132,214 -1,200,000 8.6360 5,165,973,933 2008-07-31
3528 2008-07-30 447,332,214 420,000 8.6592 5,165,973,933 2008-06-30
3529 2008-07-29 446,912,214 0 8.6511 5,165,973,933 2008-06-30
3530 2008-07-28 446,912,214 220,000 8.6511 5,165,973,933 2008-06-30
3531 2008-07-25 446,692,214 0 8.6468 5,165,973,933 2008-06-30
3532 2008-07-24 446,692,214 0 8.6468 5,165,973,933 2008-06-30
3533 2008-07-23 446,692,214 0 8.6468 5,165,973,933 2008-06-30
3534 2008-07-22 446,692,214 0 8.6468 5,165,973,933 2008-06-30
3535 2008-07-21 446,692,214 0 8.6468 5,165,973,933 2008-06-30
3536 2008-07-18 446,692,214 0 8.6468 5,165,973,933 2008-06-30
3537 2008-07-17 446,692,214 -102,000 8.6468 5,165,973,933 2008-06-30
3538 2008-07-16 446,794,214 100,000 8.6488 5,165,973,933 2008-06-30
3539 2008-07-15 446,694,214 28,000 8.6469 5,165,973,933 2008-06-30
3540 2008-07-14 446,666,214 280,000 8.6463 5,165,973,933 2008-06-30
3541 2008-07-11 446,386,214 0 8.6409 5,165,973,933 2008-06-30
3542 2008-07-10 446,386,214 0 8.6409 5,165,973,933 2008-06-30
3543 2008-07-09 446,386,214 0 8.6409 5,165,973,933 2008-06-30
3544 2008-07-08 446,386,214 0 8.6409 5,165,973,933 2008-06-30
3545 2008-07-07 446,386,214 -100,000 8.6409 5,165,973,933 2008-06-30
3546 2008-07-04 446,486,214 0 8.6428 5,165,973,933 2008-06-30
3547 2008-07-03 446,486,214 0 8.6428 5,165,973,933 2008-06-30
3548 2008-07-02 446,486,214 0 8.6428 5,165,973,933 2008-06-30
3549 2008-06-30 446,486,214 0 8.6428 5,165,973,933 2008-06-30
3550 2008-06-27 446,486,214 0 8.6428 5,165,973,933 2008-05-31
3551 2008-06-26 446,486,214 20,000 8.6428 5,165,973,933 2008-05-31
3552 2008-06-25 446,466,214 0 8.6424 5,165,973,933 2008-05-31
3553 2008-06-24 446,466,214 -78,000 8.6424 5,165,973,933 2008-05-31
3554 2008-06-23 446,544,214 -200,000 8.6440 5,165,973,933 2008-05-31
3555 2008-06-20 446,744,214 21,016,000 8.6478 5,165,973,933 2008-05-31
3556 2008-06-19 425,728,214 -68,000 8.2410 5,165,973,933 2008-05-31
3557 2008-06-18 425,796,214 -100,000 8.2423 5,165,973,933 2008-05-31
3558 2008-06-17 425,896,214 0 8.2443 5,165,973,933 2008-05-31
3559 2008-06-16 425,896,214 0 8.2443 5,165,973,933 2008-05-31
3560 2008-06-13 425,896,214 846,000 8.2443 5,165,973,933 2008-05-31
3561 2008-06-12 425,050,214 -1,222,000 8.2279 5,165,973,933 2008-05-31
3562 2008-06-11 426,272,214 218,000 8.2515 5,165,973,933 2008-05-31
3563 2008-06-10 426,054,214 66,000 8.2473 5,165,973,933 2008-05-31
3564 2008-06-06 425,988,214 0 8.2460 5,165,973,933 2008-05-31
3565 2008-06-05 425,988,214 398,000 8.2460 5,165,973,933 2008-05-31
3566 2008-06-04 425,590,214 0 8.2383 5,165,973,933 2008-05-31
3567 2008-06-03 425,590,214 -550,000 8.2383 5,165,973,933 2008-05-31
3568 2008-06-02 426,140,214 0 8.2490 5,165,973,933 2008-05-31
3569 2008-05-30 426,140,214 0 8.2490 5,165,973,933 2008-04-30
3570 2008-05-29 426,140,214 -96,000 8.2490 5,165,973,933 2008-04-30
3571 2008-05-28 426,236,214 430,000 8.2508 5,165,973,933 2008-04-30
3572 2008-05-27 425,806,214 70,000 8.2425 5,165,973,933 2008-04-30
3573 2008-05-26 425,736,214 0 8.2412 5,165,973,933 2008-04-30
3574 2008-05-23 425,736,214 0 8.2412 5,165,973,933 2008-04-30
3575 2008-05-22 425,736,214 200,000 8.2412 5,165,973,933 2008-04-30
3576 2008-05-21 425,536,214 556,000 8.2373 5,165,973,933 2008-04-30
3577 2008-05-20 424,980,214 54,000 8.2265 5,165,973,933 2008-04-30
3578 2008-05-19 424,926,214 200,000 8.2255 5,165,973,933 2008-04-30
3579 2008-05-16 424,726,214 242,000 8.2216 5,165,973,933 2008-04-30
3580 2008-05-15 424,484,214 -1,406,000 8.2169 5,165,973,933 2008-04-30
3581 2008-05-14 425,890,214 -1,424,000 8.2441 5,165,973,933 2008-04-30
3582 2008-05-13 427,314,214 200,000 8.2717 5,165,973,933 2008-04-30
3583 2008-05-09 427,114,214 -228,000 8.2678 5,165,973,933 2008-04-30
3584 2008-05-08 427,342,214 0 8.2722 5,165,973,933 2008-04-30
3585 2008-05-07 427,342,214 50,000 8.2722 5,165,973,933 2008-04-30
3586 2008-05-06 427,292,214 -260,000 8.2713 5,165,973,933 2008-04-30
3587 2008-05-05 427,552,214 348,000 8.2763 5,165,973,933 2008-04-30
3588 2008-05-02 427,204,214 290,000 8.2696 5,165,973,933 2008-04-30
3589 2008-04-30 426,914,214 -80,000 8.2640 5,165,973,933 2008-04-30
3590 2008-04-29 426,994,214 -8,000 8.2655 5,165,973,933 2008-03-31
3591 2008-04-28 427,002,214 400,000 8.2657 5,165,973,933 2008-03-31
3592 2008-04-25 426,602,214 -400,000 8.2579 5,165,973,933 2008-03-31
3593 2008-04-24 427,002,214 100,000 8.2657 5,165,973,933 2008-03-31
3594 2008-04-23 426,902,214 0 8.2637 5,165,973,933 2008-03-31
3595 2008-04-22 426,902,214 0 8.2637 5,165,973,933 2008-03-31
3596 2008-04-21 426,902,214 -120,000 8.2637 5,165,973,933 2008-03-31
3597 2008-04-18 427,022,214 -10,000 8.2661 5,165,973,933 2008-03-31
3598 2008-04-17 427,032,214 0 8.2662 5,165,973,933 2008-03-31
3599 2008-04-16 427,032,214 -50,000 8.2662 5,165,973,933 2008-03-31
3600 2008-04-15 427,082,214 0 8.2672 5,165,973,933 2008-03-31
3601 2008-04-14 427,082,214 300,000 8.2672 5,165,973,933 2008-03-31
3602 2008-04-11 426,782,214 522,000 8.2614 5,165,973,933 2008-03-31
3603 2008-04-10 426,260,214 -20,000 8.2513 5,165,973,933 2008-03-31
3604 2008-04-09 426,280,214 -100,000 8.2517 5,165,973,933 2008-03-31
3605 2008-04-08 426,380,214 -400,000 8.2536 5,165,973,933 2008-03-31
3606 2008-04-07 426,780,214 300,000 8.2614 5,165,973,933 2008-03-31
3607 2008-04-03 426,480,214 0 8.2556 5,165,973,933 2008-03-31
3608 2008-04-02 426,480,214 -42,000 8.2556 5,165,973,933 2008-03-31
3609 2008-04-01 426,522,214 -200,000 8.2564 5,165,973,933 2008-03-31
3610 2008-03-31 426,722,214 0 8.2602 5,165,973,933 2008-03-31
3611 2008-03-28 426,722,214 2,000 8.2602 5,165,973,933 2008-02-29
3612 2008-03-27 426,720,214 0 8.2602 5,165,973,933 2008-02-29
3613 2008-03-26 426,720,214 0 8.2602 5,165,973,933 2008-02-29
3614 2008-03-25 426,720,214 0 8.2602 5,165,973,933 2008-02-29
3615 2008-03-20 426,720,214 116,000 8.2602 5,165,973,933 2008-02-29
3616 2008-03-19 426,604,214 -508,000 8.2580 5,165,973,933 2008-02-29
3617 2008-03-18 427,112,214 50,000 8.2678 5,165,973,933 2008-02-29
3618 2008-03-17 427,062,214 0 8.2668 5,165,973,933 2008-02-29
3619 2008-03-14 427,062,214 -50,000 8.2668 5,165,973,933 2008-02-29
3620 2008-03-13 427,112,214 700,000 8.2678 5,165,973,933 2008-02-29
3621 2008-03-12 426,412,214 -600,000 8.2542 5,165,973,933 2008-02-29
3622 2008-03-11 427,012,214 -650,000 8.2659 5,165,973,933 2008-02-29
3623 2008-03-10 427,662,214 0 8.2784 5,165,973,933 2008-02-29
3624 2008-03-07 427,662,214 0 8.2784 5,165,973,933 2008-02-29
3625 2008-03-06 427,662,214 7,998,000 8.2784 5,165,973,933 2008-02-29
3626 2008-03-05 419,664,214 302,000 8.1236 5,165,973,933 2008-02-29
3627 2008-03-04 419,362,214 200,000 8.1178 5,165,973,933 2008-02-29
3628 2008-03-03 419,162,214 -1,174,000 8.1139 5,165,973,933 2008-02-29
3629 2008-02-29 420,336,214 -50,000 8.1366 5,165,973,933 2008-02-29
3630 2008-02-28 420,386,214 10,000 8.1376 5,165,973,933 2008-01-31
3631 2008-02-27 420,376,214 2,000 8.1374 5,165,973,933 2008-01-31
3632 2008-02-26 420,374,214 100,000 8.1374 5,165,973,933 2008-01-31
3633 2008-02-25 420,274,214 -550,000 8.1354 5,165,973,933 2008-01-31
3634 2008-02-22 420,824,214 100,000 8.1461 5,165,973,933 2008-01-31
3635 2008-02-21 420,724,214 100,000 8.1441 5,165,973,933 2008-01-31
3636 2008-02-20 420,624,214 -6,000 8.1422 5,165,973,933 2008-01-31
3637 2008-02-19 420,630,214 -674,000 8.1423 5,165,973,933 2008-01-31
3638 2008-02-18 421,304,214 -260,000 8.1554 5,165,973,933 2008-01-31
3639 2008-02-15 421,564,214 0 8.1604 5,165,973,933 2008-01-31
3640 2008-02-14 421,564,214 -10,000 8.1604 5,165,973,933 2008-01-31
3641 2008-02-13 421,574,214 -40,000 8.1606 5,165,973,933 2008-01-31
3642 2008-02-12 421,614,214 259,000 8.1614 5,165,973,933 2008-01-31
3643 2008-02-11 421,355,214 0 8.1564 5,165,973,933 2008-01-31
3644 2008-02-06 421,355,214 0 8.1564 5,165,973,933 2008-01-31
3645 2008-02-05 421,355,214 -247,443 8.1564 5,165,973,933 2008-01-31
3646 2008-02-04 421,602,657 180,000 8.1611 5,165,973,933 2008-01-31
3647 2008-02-01 421,422,657 100,000 8.1577 5,165,973,933 2008-01-31
3648 2008-01-31 421,322,657 0 8.1557 5,165,973,933 2008-01-31
3649 2008-01-30 421,322,657 8,000 8.1557 5,165,973,933 2007-12-31
3650 2008-01-29 421,314,657 0 8.1556 5,165,973,933 2007-12-31
3651 2008-01-28 421,314,657 180,000 8.1556 5,165,973,933 2007-12-31
3652 2008-01-25 421,134,657 200,000 8.1521 5,165,973,933 2007-12-31
3653 2008-01-24 420,934,657 580,000 8.1482 5,165,973,933 2007-12-31
3654 2008-01-23 420,354,657 0 8.1370 5,165,973,933 2007-12-31
3655 2008-01-22 420,354,657 370,000 8.1370 5,165,973,933 2007-12-31
3656 2008-01-21 419,984,657 0 8.1298 5,165,973,933 2007-12-31
3657 2008-01-18 419,984,657 392,000 8.1298 5,165,973,933 2007-12-31
3658 2008-01-17 419,592,657 48,000 8.1222 5,165,973,933 2007-12-31
3659 2008-01-16 419,544,657 0 8.1213 5,165,973,933 2007-12-31
3660 2008-01-15 419,544,657 396,000 8.1213 5,165,973,933 2007-12-31
3661 2008-01-14 419,148,657 0 8.1136 5,165,973,933 2007-12-31
3662 2008-01-11 419,148,657 -152,000 8.1136 5,165,973,933 2007-12-31
3663 2008-01-10 419,300,657 370,000 8.1166 5,165,973,933 2007-12-31
3664 2008-01-09 418,930,657 -120,000 8.1094 5,165,973,933 2007-12-31
3665 2008-01-08 419,050,657 310,000 8.1117 5,165,973,933 2007-12-31
3666 2008-01-07 418,740,657 80,000 8.1057 5,165,973,933 2007-12-31
3667 2008-01-04 418,660,657 0 8.1042 5,165,973,933 2007-12-31
3668 2008-01-03 418,660,657 -56,000 8.1042 5,165,973,933 2007-12-31
3669 2008-01-02 418,716,657 2,900,000 8.1053 5,165,973,933 2007-12-31
3670 2007-12-31 415,816,657 0 8.0491 5,165,973,933 2007-12-31
3671 2007-12-28 415,816,657 -2,052,000 8.0491 5,165,973,933 2007-11-30
3672 2007-12-27 417,868,657 200,000 8.0889 5,165,973,933 2007-11-30
3673 2007-12-24 417,668,657 0 8.0850 5,165,973,933 2007-11-30
3674 2007-12-21 417,668,657 780,000 8.0850 5,165,973,933 2007-11-30
3675 2007-12-20 416,888,657 150,000 8.0699 5,165,973,933 2007-11-30
3676 2007-12-19 416,738,657 -404,000 8.0670 5,165,973,933 2007-11-30
3677 2007-12-18 417,142,657 -50,000 8.0748 5,165,973,933 2007-11-30
3678 2007-12-17 417,192,657 40,000 8.0758 5,165,973,933 2007-11-30
3679 2007-12-14 417,152,657 214,000 8.0750 5,165,973,933 2007-11-30
3680 2007-12-13 416,938,657 -100,000 8.0709 5,165,973,933 2007-11-30
3681 2007-12-12 417,038,657 -240,000 8.0728 5,165,973,933 2007-11-30
3682 2007-12-11 417,278,657 390,000 8.0774 5,165,973,933 2007-11-30
3683 2007-12-10 416,888,657 70,000 8.0699 5,165,973,933 2007-11-30
3684 2007-12-07 416,818,657 -48,000 8.0685 5,165,973,933 2007-11-30
3685 2007-12-06 416,866,657 250,000 8.0695 5,165,973,933 2007-11-30
3686 2007-12-05 416,616,657 160,000 8.0646 5,165,973,933 2007-11-30
3687 2007-12-04 416,456,657 654,000 8.0615 5,165,973,933 2007-11-30
3688 2007-12-03 415,802,657 -366,000 8.0489 5,165,973,933 2007-11-30
3689 2007-11-30 416,168,657 126,000 8.0560 5,165,973,933 2007-11-30
3690 2007-11-29 416,042,657 850,000 8.0535 5,165,973,933 2007-10-31
3691 2007-11-28 415,192,657 -40,000 8.0371 5,165,973,933 2007-10-31
3692 2007-11-27 415,232,657 306,000 8.0378 5,165,973,933 2007-10-31
3693 2007-11-26 414,926,657 1,420,000 8.0319 5,165,973,933 2007-10-31
3694 2007-11-23 413,506,657 -440,000 8.0044 5,165,973,933 2007-10-31
3695 2007-11-22 413,946,657 750,000 8.0129 5,165,973,933 2007-10-31
3696 2007-11-21 413,196,657 -96,000 7.9984 5,165,973,933 2007-10-31
3697 2007-11-20 413,292,657 -222,000 8.0003 5,165,973,933 2007-10-31
3698 2007-11-19 413,514,657 942,000 8.0046 5,165,973,933 2007-10-31
3699 2007-11-16 412,572,657 234,000 7.9863 5,165,973,933 2007-10-31
3700 2007-11-15 412,338,657 -80,000 7.9818 5,165,973,933 2007-10-31
3701 2007-11-14 412,418,657 -1,922,000 7.9834 5,165,973,933 2007-10-31
3702 2007-11-13 414,340,657 -566,000 8.0206 5,165,973,933 2007-10-31
3703 2007-11-12 414,906,657 332,000 8.0315 5,165,973,933 2007-10-31
3704 2007-11-09 414,574,657 956,000 8.0251 5,165,973,933 2007-10-31
3705 2007-11-08 413,618,657 -90,000 8.0066 5,165,973,933 2007-10-31
3706 2007-11-07 413,708,657 -610,000 8.0083 5,165,973,933 2007-10-31
3707 2007-11-06 414,318,657 12,000 8.0201 5,165,973,933 2007-10-31
3708 2007-11-05 414,306,657 122,000 8.0199 5,165,973,933 2007-10-31
3709 2007-11-02 414,184,657 -160,000 8.0176 5,165,973,933 2007-10-31
3710 2007-11-01 414,344,657 2,538,000 8.0206 5,165,973,933 2007-10-31
3711 2007-10-31 411,806,657 922,000 7.9715 5,165,973,933 2007-10-31
3712 2007-10-30 410,884,657 6,124,000 7.9537 5,165,973,933 2007-09-30
3713 2007-10-29 404,760,657 -400,000 7.8351 5,165,973,933 2007-09-30
3714 2007-10-26 405,160,657 662,000 7.8429 5,165,973,933 2007-09-30
3715 2007-10-25 404,498,657 -18,000 7.8301 5,165,973,933 2007-09-30
3716 2007-10-24 404,516,657 -378,000 7.8304 5,165,973,933 2007-09-30
3717 2007-10-23 404,894,657 500,000 7.8377 5,165,973,933 2007-09-30
3718 2007-10-22 404,394,657 162,000 7.8280 5,165,973,933 2007-09-30
3719 2007-10-18 404,232,657 -20,000 7.8249 5,165,973,933 2007-09-30
3720 2007-10-17 404,252,657 -206,000 7.8253 5,165,973,933 2007-09-30
3721 2007-10-16 404,458,657 -288,000 7.8293 5,165,973,933 2007-09-30
3722 2007-10-15 404,746,657 24,000 7.8349 5,165,973,933 2007-09-30
3723 2007-10-12 404,722,657 5,484,000 7.8344 5,165,973,933 2007-09-30
3724 2007-10-11 399,238,657 -20,000 7.7282 5,165,973,933 2007-09-30
3725 2007-10-10 399,258,657 -534,000 7.7286 5,165,973,933 2007-09-30
3726 2007-10-09 399,792,657 -492,000 7.7390 5,165,973,933 2007-09-30
3727 2007-10-08 400,284,657 790,000 7.7485 5,165,973,933 2007-09-30
3728 2007-10-05 399,494,657 -1,332,000 7.7332 5,165,973,933 2007-09-30
3729 2007-10-04 400,826,657 -128,000 7.7590 5,165,973,933 2007-09-30
3730 2007-10-03 400,954,657 704,000 7.7615 5,165,973,933 2007-09-30
3731 2007-10-02 400,250,657 408,000 7.7478 5,165,973,933 2007-09-30
3732 2007-09-28 399,842,657 802,000 7.7399 5,165,973,933 2007-08-31
3733 2007-09-27 399,040,657 -460,000 7.7244 5,165,973,933 2007-08-31
3734 2007-09-25 399,500,657 770,000 7.7333 5,165,973,933 2007-08-31
3735 2007-09-24 398,730,657 -90,000 7.7184 5,165,973,933 2007-08-31
3736 2007-09-21 398,820,657 3,656,000 7.7201 5,165,973,933 2007-08-31
3737 2007-09-20 395,164,657 -2,770,000 7.6494 5,165,973,933 2007-08-31
3738 2007-09-19 397,934,657 -1,310,000 7.7030 5,165,973,933 2007-08-31
3739 2007-09-18 399,244,657 198,000 7.7284 5,165,973,933 2007-08-31
3740 2007-09-17 399,046,657 -1,710,000 7.7245 5,165,973,933 2007-08-31
3741 2007-09-14 400,756,657 -20,000 7.7576 5,165,973,933 2007-08-31
3742 2007-09-13 400,776,657 662,000 7.7580 5,165,973,933 2007-08-31
3743 2007-09-12 400,114,657 9,000,000 7.7452 5,165,973,933 2007-08-31
3744 2007-09-11 391,114,657 -270,000 7.5710 5,165,973,933 2007-08-31
3745 2007-09-10 391,384,657 0 7.5762 5,165,973,933 2007-08-31
3746 2007-09-07 391,384,657 0 7.5762 5,165,973,933 2007-08-31
3747 2007-09-06 391,384,657 0 7.5762 5,165,973,933 2007-08-31
3748 2007-09-05 391,384,657 0 7.5762 5,165,973,933 2007-08-31
3749 2007-09-04 391,384,657 0 7.5762 5,165,973,933 2007-08-31
3750 2007-09-03 391,384,657 0 7.5762 5,165,973,933 2007-08-31
3751 2007-08-31 391,384,657 0 7.5762 5,165,973,933 2007-08-31
3752 2007-08-30 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3753 2007-08-29 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3754 2007-08-28 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3755 2007-08-27 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3756 2007-08-24 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3757 2007-08-23 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3758 2007-08-22 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3759 2007-08-21 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3760 2007-08-20 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3761 2007-08-17 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3762 2007-08-16 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3763 2007-08-15 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3764 2007-08-14 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3765 2007-08-13 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3766 2007-08-10 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3767 2007-08-09 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3768 2007-08-08 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3769 2007-08-07 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3770 2007-08-06 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3771 2007-08-03 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3772 2007-08-02 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3773 2007-08-01 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3774 2007-07-31 391,384,657 0 7.5762 5,165,973,933 2007-07-31
3775 2007-07-30 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3776 2007-07-27 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3777 2007-07-26 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3778 2007-07-25 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3779 2007-07-24 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3780 2007-07-23 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3781 2007-07-20 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3782 2007-07-19 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3783 2007-07-18 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3784 2007-07-17 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3785 2007-07-16 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3786 2007-07-13 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3787 2007-07-12 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3788 2007-07-11 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3789 2007-07-10 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3790 2007-07-09 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3791 2007-07-06 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3792 2007-07-05 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3793 2007-07-04 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3794 2007-07-03 391,384,657 0 7.5762 5,165,973,933 2007-06-30
3795 2007-06-29 391,384,657 0 7.5762 5,165,973,933 2007-05-31
3796 2007-06-28 391,384,657 0 7.5762 5,165,973,933 2007-05-31
3797 2007-06-27 391,384,657 0 7.5762 5,165,973,933 2007-05-31
3798 2007-06-26 391,384,657 7.5762 5,165,973,933 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top