Guoan International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00143 | 1999-04-09 | 2021-03-29 | 2022-11-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-11-11 | 5,460,734,638 | 0 | 70.4705 | 7,748,960,899 | 2022-09-30 |
| 2 | 2022-11-10 | 5,460,734,638 | 0 | 70.4705 | 7,748,960,899 | 2022-09-30 |
| 3 | 2022-11-09 | 5,460,734,638 | 0 | 70.4705 | 7,748,960,899 | 2022-09-30 |
| 4 | 2022-11-08 | 5,460,734,638 | 0 | 70.4705 | 7,748,960,899 | 2022-09-30 |
| 5 | 2022-11-07 | 5,460,734,638 | 0 | 70.4705 | 7,748,960,899 | 2022-09-30 |
| 6 | 2022-11-04 | 5,460,734,638 | 0 | 70.4705 | 7,748,960,899 | 2022-09-30 |
| 7 | 2022-11-03 | 5,460,734,638 | 0 | 70.4705 | 7,748,960,899 | 2022-09-30 |
| 8 | 2022-11-02 | 5,460,734,638 | -200,000 | 70.4705 | 7,748,960,899 | 2022-09-30 |
| 9 | 2022-11-01 | 5,460,934,638 | 0 | 70.4731 | 7,748,960,899 | 2022-09-30 |
| 10 | 2022-10-31 | 5,460,934,638 | 0 | 70.4731 | 7,748,960,899 | 2022-09-30 |
| 11 | 2022-10-28 | 5,460,934,638 | 0 | 70.4731 | 7,748,960,899 | 2022-09-30 |
| 12 | 2022-10-27 | 5,460,934,638 | 0 | 70.4731 | 7,748,960,899 | 2022-09-30 |
| 13 | 2022-10-26 | 5,460,934,638 | 0 | 70.4731 | 7,748,960,899 | 2022-09-30 |
| 14 | 2022-10-25 | 5,460,934,638 | 0 | 70.4731 | 7,748,960,899 | 2022-09-30 |
| 15 | 2022-10-24 | 5,460,934,638 | -420,000 | 70.4731 | 7,748,960,899 | 2022-09-30 |
| 16 | 2022-10-21 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 17 | 2022-10-20 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 18 | 2022-10-19 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 19 | 2022-10-18 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 20 | 2022-10-17 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 21 | 2022-10-14 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 22 | 2022-10-13 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 23 | 2022-10-12 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 24 | 2022-10-11 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 25 | 2022-10-10 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 26 | 2022-10-07 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 27 | 2022-10-06 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 28 | 2022-10-05 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 29 | 2022-10-03 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 30 | 2022-09-30 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-09-30 |
| 31 | 2022-09-29 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 32 | 2022-09-28 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 33 | 2022-09-27 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 34 | 2022-09-26 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 35 | 2022-09-23 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 36 | 2022-09-22 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 37 | 2022-09-21 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 38 | 2022-09-20 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 39 | 2022-09-19 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 40 | 2022-09-16 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 41 | 2022-09-15 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 42 | 2022-09-14 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 43 | 2022-09-13 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 44 | 2022-09-09 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 45 | 2022-09-08 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 46 | 2022-09-07 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 47 | 2022-09-06 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 48 | 2022-09-05 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 49 | 2022-09-02 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 50 | 2022-09-01 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 51 | 2022-08-31 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-08-31 |
| 52 | 2022-08-30 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 53 | 2022-08-29 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 54 | 2022-08-26 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 55 | 2022-08-25 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 56 | 2022-08-24 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 57 | 2022-08-23 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 58 | 2022-08-22 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 59 | 2022-08-19 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 60 | 2022-08-18 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 61 | 2022-08-17 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 62 | 2022-08-16 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 63 | 2022-08-15 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 64 | 2022-08-12 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 65 | 2022-08-11 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 66 | 2022-08-10 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 67 | 2022-08-09 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 68 | 2022-08-08 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 69 | 2022-08-05 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 70 | 2022-08-04 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 71 | 2022-08-03 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 72 | 2022-08-02 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 73 | 2022-08-01 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-07-31 |
| 74 | 2022-07-29 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 75 | 2022-07-28 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 76 | 2022-07-27 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 77 | 2022-07-26 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 78 | 2022-07-25 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 79 | 2022-07-22 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 80 | 2022-07-21 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 81 | 2022-07-20 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 82 | 2022-07-19 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 83 | 2022-07-18 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 84 | 2022-07-15 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 85 | 2022-07-14 | 5,461,354,638 | 0 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 86 | 2022-07-13 | 5,461,354,638 | -148,000 | 70.4785 | 7,748,960,899 | 2022-06-30 |
| 87 | 2022-07-12 | 5,461,502,638 | 0 | 70.4805 | 7,748,960,899 | 2022-06-30 |
| 88 | 2022-07-11 | 5,461,502,638 | 0 | 70.4805 | 7,748,960,899 | 2022-06-30 |
| 89 | 2022-07-08 | 5,461,502,638 | 0 | 70.4805 | 7,748,960,899 | 2022-06-30 |
| 90 | 2022-07-07 | 5,461,502,638 | 0 | 70.4805 | 7,748,960,899 | 2022-06-30 |
| 91 | 2022-07-06 | 5,461,502,638 | -30,000 | 70.4805 | 7,748,960,899 | 2022-06-30 |
| 92 | 2022-07-05 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-06-30 |
| 93 | 2022-07-04 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-06-30 |
| 94 | 2022-06-30 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-06-30 |
| 95 | 2022-06-29 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 96 | 2022-06-28 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 97 | 2022-06-27 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 98 | 2022-06-24 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 99 | 2022-06-23 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 100 | 2022-06-22 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 101 | 2022-06-21 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 102 | 2022-06-20 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 103 | 2022-06-17 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 104 | 2022-06-16 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 105 | 2022-06-15 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 106 | 2022-06-14 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 107 | 2022-06-13 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 108 | 2022-06-10 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 109 | 2022-06-09 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 110 | 2022-06-08 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 111 | 2022-06-07 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 112 | 2022-06-06 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 113 | 2022-06-02 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 114 | 2022-06-01 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 115 | 2022-05-31 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-05-31 |
| 116 | 2022-05-30 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 117 | 2022-05-27 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 118 | 2022-05-26 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 119 | 2022-05-25 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 120 | 2022-05-24 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 121 | 2022-05-23 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 122 | 2022-05-20 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 123 | 2022-05-19 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 124 | 2022-05-18 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 125 | 2022-05-17 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 126 | 2022-05-16 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 127 | 2022-05-13 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 128 | 2022-05-12 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 129 | 2022-05-11 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 130 | 2022-05-10 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 131 | 2022-05-06 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 132 | 2022-05-05 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 133 | 2022-05-04 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 134 | 2022-05-03 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-04-30 |
| 135 | 2022-04-29 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 136 | 2022-04-28 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 137 | 2022-04-27 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 138 | 2022-04-26 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 139 | 2022-04-25 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 140 | 2022-04-22 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 141 | 2022-04-21 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 142 | 2022-04-20 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 143 | 2022-04-19 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 144 | 2022-04-14 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 145 | 2022-04-13 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 146 | 2022-04-12 | 5,461,532,638 | 0 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 147 | 2022-04-11 | 5,461,532,638 | -8,000 | 70.4808 | 7,748,960,899 | 2022-03-31 |
| 148 | 2022-04-08 | 5,461,540,638 | -16,000 | 70.4809 | 7,748,960,899 | 2022-03-31 |
| 149 | 2022-04-07 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-03-31 |
| 150 | 2022-04-06 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-03-31 |
| 151 | 2022-04-04 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-03-31 |
| 152 | 2022-04-01 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-03-31 |
| 153 | 2022-03-31 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-03-31 |
| 154 | 2022-03-30 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 155 | 2022-03-29 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 156 | 2022-03-28 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 157 | 2022-03-25 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 158 | 2022-03-24 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 159 | 2022-03-23 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 160 | 2022-03-22 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 161 | 2022-03-21 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 162 | 2022-03-18 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 163 | 2022-03-17 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 164 | 2022-03-16 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 165 | 2022-03-15 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 166 | 2022-03-14 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 167 | 2022-03-11 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 168 | 2022-03-10 | 5,461,556,638 | 0 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 169 | 2022-03-09 | 5,461,556,638 | -1,000,000 | 70.4811 | 7,748,960,899 | 2022-02-28 |
| 170 | 2022-03-08 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-02-28 |
| 171 | 2022-03-07 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-02-28 |
| 172 | 2022-03-04 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-02-28 |
| 173 | 2022-03-03 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-02-28 |
| 174 | 2022-03-02 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-02-28 |
| 175 | 2022-03-01 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-02-28 |
| 176 | 2022-02-28 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-02-28 |
| 177 | 2022-02-25 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 178 | 2022-02-24 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 179 | 2022-02-23 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 180 | 2022-02-22 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 181 | 2022-02-21 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 182 | 2022-02-18 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 183 | 2022-02-17 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 184 | 2022-02-16 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 185 | 2022-02-15 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 186 | 2022-02-14 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 187 | 2022-02-11 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 188 | 2022-02-10 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 189 | 2022-02-09 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 190 | 2022-02-08 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 191 | 2022-02-07 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 192 | 2022-02-04 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 193 | 2022-01-31 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2022-01-31 |
| 194 | 2022-01-28 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2021-12-31 |
| 195 | 2022-01-27 | 5,462,556,638 | 0 | 70.4941 | 7,748,960,899 | 2021-12-31 |
| 196 | 2022-01-26 | 5,462,556,638 | -180,000 | 70.4941 | 7,748,960,899 | 2021-12-31 |
| 197 | 2022-01-25 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 198 | 2022-01-24 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 199 | 2022-01-21 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 200 | 2022-01-20 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 201 | 2022-01-19 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 202 | 2022-01-18 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 203 | 2022-01-17 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 204 | 2022-01-14 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 205 | 2022-01-13 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 206 | 2022-01-12 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 207 | 2022-01-11 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 208 | 2022-01-10 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 209 | 2022-01-07 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 210 | 2022-01-06 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 211 | 2022-01-05 | 5,462,736,638 | 1,200,000 | 70.4964 | 7,748,960,899 | 2021-12-31 |
| 212 | 2022-01-04 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-12-31 |
| 213 | 2022-01-03 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-12-31 |
| 214 | 2021-12-31 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-12-31 |
| 215 | 2021-12-30 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-11-30 |
| 216 | 2021-12-29 | 5,461,536,638 | -1,200,000 | 70.4809 | 7,748,960,899 | 2021-11-30 |
| 217 | 2021-12-28 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 218 | 2021-12-24 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 219 | 2021-12-23 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 220 | 2021-12-22 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 221 | 2021-12-21 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 222 | 2021-12-20 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 223 | 2021-12-17 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 224 | 2021-12-16 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 225 | 2021-12-15 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 226 | 2021-12-14 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 227 | 2021-12-13 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 228 | 2021-12-10 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 229 | 2021-12-09 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 230 | 2021-12-08 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 231 | 2021-12-07 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 232 | 2021-12-06 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 233 | 2021-12-03 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 234 | 2021-12-02 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 235 | 2021-12-01 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 236 | 2021-11-30 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-11-30 |
| 237 | 2021-11-29 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-10-31 |
| 238 | 2021-11-26 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-10-31 |
| 239 | 2021-11-25 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-10-31 |
| 240 | 2021-11-24 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-10-31 |
| 241 | 2021-11-23 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-10-31 |
| 242 | 2021-11-22 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-10-31 |
| 243 | 2021-11-19 | 5,462,736,638 | 0 | 70.4964 | 7,748,960,899 | 2021-10-31 |
| 244 | 2021-11-18 | 5,462,736,638 | 1,200,000 | 70.4964 | 7,748,960,899 | 2021-10-31 |
| 245 | 2021-11-17 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 246 | 2021-11-16 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 247 | 2021-11-15 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 248 | 2021-11-12 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 249 | 2021-11-11 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 250 | 2021-11-10 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 251 | 2021-11-09 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 252 | 2021-11-08 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 253 | 2021-11-05 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 254 | 2021-11-04 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 255 | 2021-11-03 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 256 | 2021-11-02 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 257 | 2021-11-01 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-10-31 |
| 258 | 2021-10-29 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 259 | 2021-10-28 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 260 | 2021-10-27 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 261 | 2021-10-26 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 262 | 2021-10-25 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 263 | 2021-10-22 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 264 | 2021-10-21 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 265 | 2021-10-20 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 266 | 2021-10-19 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 267 | 2021-10-18 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 268 | 2021-10-15 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 269 | 2021-10-12 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 270 | 2021-10-11 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 271 | 2021-10-08 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 272 | 2021-10-07 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 273 | 2021-10-06 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 274 | 2021-10-05 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 275 | 2021-10-04 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 276 | 2021-09-30 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-09-30 |
| 277 | 2021-09-29 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 278 | 2021-09-28 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 279 | 2021-09-27 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 280 | 2021-09-24 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 281 | 2021-09-23 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 282 | 2021-09-21 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 283 | 2021-09-20 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 284 | 2021-09-17 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 285 | 2021-09-16 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 286 | 2021-09-15 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 287 | 2021-09-14 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 288 | 2021-09-13 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 289 | 2021-09-10 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 290 | 2021-09-09 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 291 | 2021-09-08 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 292 | 2021-09-07 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 293 | 2021-09-06 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 294 | 2021-09-03 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 295 | 2021-09-02 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 296 | 2021-09-01 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 297 | 2021-08-31 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-08-31 |
| 298 | 2021-08-30 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-07-31 |
| 299 | 2021-08-27 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-07-31 |
| 300 | 2021-08-26 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-07-31 |
| 301 | 2021-08-25 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-07-31 |
| 302 | 2021-08-24 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-07-31 |
| 303 | 2021-08-23 | 5,461,536,638 | 0 | 70.4809 | 7,748,960,899 | 2021-07-31 |
| 304 | 2021-08-20 | 5,461,536,638 | -800,000 | 70.4809 | 7,748,960,899 | 2021-07-31 |
| 305 | 2021-08-19 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 306 | 2021-08-18 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 307 | 2021-08-17 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 308 | 2021-08-16 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 309 | 2021-08-13 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 310 | 2021-08-12 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 311 | 2021-08-11 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 312 | 2021-08-10 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 313 | 2021-08-09 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 314 | 2021-08-06 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 315 | 2021-08-05 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 316 | 2021-08-04 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 317 | 2021-08-03 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 318 | 2021-08-02 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-07-31 |
| 319 | 2021-07-30 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 320 | 2021-07-29 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 321 | 2021-07-28 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 322 | 2021-07-27 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 323 | 2021-07-26 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 324 | 2021-07-23 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 325 | 2021-07-22 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 326 | 2021-07-21 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 327 | 2021-07-20 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 328 | 2021-07-19 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 329 | 2021-07-16 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 330 | 2021-07-15 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 331 | 2021-07-14 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 332 | 2021-07-13 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 333 | 2021-07-12 | 5,462,336,638 | 0 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 334 | 2021-07-09 | 5,462,336,638 | -200,000 | 70.4912 | 7,748,960,899 | 2021-06-30 |
| 335 | 2021-07-08 | 5,462,536,638 | 0 | 70.4938 | 7,748,960,899 | 2021-06-30 |
| 336 | 2021-07-07 | 5,462,536,638 | 0 | 70.4938 | 7,748,960,899 | 2021-06-30 |
| 337 | 2021-07-06 | 5,462,536,638 | -100,000 | 70.4938 | 7,748,960,899 | 2021-06-30 |
| 338 | 2021-07-05 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-06-30 |
| 339 | 2021-07-02 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-06-30 |
| 340 | 2021-06-30 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-06-30 |
| 341 | 2021-06-29 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 342 | 2021-06-28 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 343 | 2021-06-25 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 344 | 2021-06-24 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 345 | 2021-06-23 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 346 | 2021-06-22 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 347 | 2021-06-21 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 348 | 2021-06-18 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 349 | 2021-06-17 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 350 | 2021-06-16 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 351 | 2021-06-15 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 352 | 2021-06-11 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 353 | 2021-06-10 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 354 | 2021-06-09 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 355 | 2021-06-08 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 356 | 2021-06-07 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 357 | 2021-06-04 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 358 | 2021-06-03 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 359 | 2021-06-02 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 360 | 2021-06-01 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 361 | 2021-05-31 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-05-31 |
| 362 | 2021-05-28 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 363 | 2021-05-27 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 364 | 2021-05-26 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 365 | 2021-05-25 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 366 | 2021-05-24 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 367 | 2021-05-21 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 368 | 2021-05-20 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 369 | 2021-05-18 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 370 | 2021-05-17 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 371 | 2021-05-14 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 372 | 2021-05-13 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 373 | 2021-05-12 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 374 | 2021-05-11 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 375 | 2021-05-10 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 376 | 2021-05-07 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 377 | 2021-05-06 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 378 | 2021-05-05 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 379 | 2021-05-04 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 380 | 2021-05-03 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 381 | 2021-04-30 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-04-30 |
| 382 | 2021-04-29 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 383 | 2021-04-28 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 384 | 2021-04-27 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 385 | 2021-04-26 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 386 | 2021-04-23 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 387 | 2021-04-22 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 388 | 2021-04-21 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 389 | 2021-04-20 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 390 | 2021-04-19 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 391 | 2021-04-16 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 392 | 2021-04-15 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 393 | 2021-04-14 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 394 | 2021-04-13 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 395 | 2021-04-12 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 396 | 2021-04-09 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 397 | 2021-04-08 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 398 | 2021-04-07 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 399 | 2021-04-01 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 400 | 2021-03-31 | 5,462,636,638 | 0 | 70.4951 | 7,748,960,899 | 2021-03-31 |
| 401 | 2021-03-30 | 5,462,636,638 | 10,004 | 70.4951 | 7,748,960,899 | 2021-02-28 |
| 402 | 2021-03-29 | 5,462,626,634 | 1,480,000 | 70.4950 | 7,748,960,899 | 2021-02-28 |
| 403 | 2021-03-26 | 5,461,146,634 | 0 | 70.4759 | 7,748,960,899 | 2021-02-28 |
| 404 | 2021-03-25 | 5,461,146,634 | 0 | 70.4759 | 7,748,960,899 | 2021-02-28 |
| 405 | 2021-03-24 | 5,461,146,634 | 2,000 | 70.4759 | 7,748,960,899 | 2021-02-28 |
| 406 | 2021-03-23 | 5,461,144,634 | 0 | 70.4758 | 7,748,960,899 | 2021-02-28 |
| 407 | 2021-03-22 | 5,461,144,634 | 0 | 70.4758 | 7,748,960,899 | 2021-02-28 |
| 408 | 2021-03-19 | 5,461,144,634 | 2,000 | 70.4758 | 7,748,960,899 | 2021-02-28 |
| 409 | 2021-03-18 | 5,461,142,634 | -4,070,000 | 70.4758 | 7,748,960,899 | 2021-02-28 |
| 410 | 2021-03-17 | 5,465,212,634 | 0 | 70.5283 | 7,748,960,899 | 2021-02-28 |
| 411 | 2021-03-16 | 5,465,212,634 | 28,000 | 70.5283 | 7,748,960,899 | 2021-02-28 |
| 412 | 2021-03-15 | 5,465,184,634 | 756,000 | 70.5280 | 7,748,960,899 | 2021-02-28 |
| 413 | 2021-03-12 | 5,464,428,634 | 0 | 70.5182 | 7,748,960,899 | 2021-02-28 |
| 414 | 2021-03-11 | 5,464,428,634 | 360,000 | 70.5182 | 7,748,960,899 | 2021-02-28 |
| 415 | 2021-03-10 | 5,464,068,634 | 1,086,000 | 70.5136 | 7,748,960,899 | 2021-02-28 |
| 416 | 2021-03-09 | 5,462,982,634 | 362,000 | 70.4996 | 7,748,960,899 | 2021-02-28 |
| 417 | 2021-03-08 | 5,462,620,634 | 32,000 | 70.4949 | 7,748,960,899 | 2021-02-28 |
| 418 | 2021-03-05 | 5,462,588,634 | 500,000 | 70.4945 | 7,748,960,899 | 2021-02-28 |
| 419 | 2021-03-04 | 5,462,088,634 | 720,000 | 70.4880 | 7,748,960,899 | 2021-02-28 |
| 420 | 2021-03-03 | 5,461,368,634 | 0 | 70.4787 | 7,748,960,899 | 2021-02-28 |
| 421 | 2021-03-02 | 5,461,368,634 | -250,000 | 70.4787 | 7,748,960,899 | 2021-02-28 |
| 422 | 2021-03-01 | 5,461,618,634 | -4,488,000 | 70.4819 | 7,748,960,899 | 2021-02-28 |
| 423 | 2021-02-26 | 5,466,106,634 | 0 | 70.5399 | 7,748,960,899 | 2021-01-31 |
| 424 | 2021-02-25 | 5,466,106,634 | 1,304,000 | 70.5399 | 7,748,960,899 | 2021-01-31 |
| 425 | 2021-02-24 | 5,464,802,634 | -1,248,000 | 70.5230 | 7,748,960,899 | 2021-01-31 |
| 426 | 2021-02-23 | 5,466,050,634 | 0 | 70.5391 | 7,748,960,899 | 2021-01-31 |
| 427 | 2021-02-22 | 5,466,050,634 | 1,620,000 | 70.5391 | 7,748,960,899 | 2021-01-31 |
| 428 | 2021-02-19 | 5,464,430,634 | 80,000 | 70.5182 | 7,748,960,899 | 2021-01-31 |
| 429 | 2021-02-18 | 5,464,350,634 | 48,000 | 70.5172 | 7,748,960,899 | 2021-01-31 |
| 430 | 2021-02-17 | 5,464,302,634 | -2,796,000 | 70.5166 | 7,748,960,899 | 2021-01-31 |
| 431 | 2021-02-16 | 5,467,098,634 | 1,000,000 | 70.5527 | 7,748,960,899 | 2021-01-31 |
| 432 | 2021-02-11 | 5,466,098,634 | 0 | 70.5398 | 7,748,960,899 | 2021-01-31 |
| 433 | 2021-02-10 | 5,466,098,634 | 0 | 70.5398 | 7,748,960,899 | 2021-01-31 |
| 434 | 2021-02-09 | 5,466,098,634 | -550,000 | 70.5398 | 7,748,960,899 | 2021-01-31 |
| 435 | 2021-02-08 | 5,466,648,634 | 0 | 70.5469 | 7,748,960,899 | 2021-01-31 |
| 436 | 2021-02-05 | 5,466,648,634 | -2,240,000 | 70.5469 | 7,748,960,899 | 2021-01-31 |
| 437 | 2021-02-04 | 5,468,888,634 | -10,000 | 70.5758 | 7,748,960,899 | 2021-01-31 |
| 438 | 2021-02-03 | 5,468,898,634 | -142,000 | 70.5759 | 7,748,960,899 | 2021-01-31 |
| 439 | 2021-02-02 | 5,469,040,634 | 0 | 70.5777 | 7,748,960,899 | 2021-01-31 |
| 440 | 2021-02-01 | 5,469,040,634 | -20,000 | 70.5777 | 7,748,960,899 | 2021-01-31 |
| 441 | 2021-01-29 | 5,469,060,634 | 820,000 | 70.5780 | 7,748,960,899 | 2020-12-31 |
| 442 | 2021-01-28 | 5,468,240,634 | -8,000,000 | 70.5674 | 7,748,960,899 | 2020-12-31 |
| 443 | 2021-01-27 | 5,476,240,634 | -3,856,000 | 70.6706 | 7,748,960,899 | 2020-12-31 |
| 444 | 2021-01-26 | 5,480,096,634 | 126,000 | 70.7204 | 7,748,960,899 | 2020-12-31 |
| 445 | 2021-01-25 | 5,479,970,634 | 5,302,000 | 70.7188 | 7,748,960,899 | 2020-12-31 |
| 446 | 2021-01-22 | 5,474,668,634 | -10,000 | 70.6504 | 7,748,960,899 | 2020-12-31 |
| 447 | 2021-01-21 | 5,474,678,634 | 4,800,000 | 70.6505 | 7,748,960,899 | 2020-12-31 |
| 448 | 2021-01-20 | 5,469,878,634 | 300,000 | 70.5885 | 7,748,960,899 | 2020-12-31 |
| 449 | 2021-01-19 | 5,469,578,634 | 520,000 | 70.5847 | 7,748,960,899 | 2020-12-31 |
| 450 | 2021-01-18 | 5,469,058,634 | 0 | 70.5780 | 7,748,960,899 | 2020-12-31 |
| 451 | 2021-01-15 | 5,469,058,634 | 30,000 | 70.5780 | 7,748,960,899 | 2020-12-31 |
| 452 | 2021-01-14 | 5,469,028,634 | 350,000 | 70.5776 | 7,748,960,899 | 2020-12-31 |
| 453 | 2021-01-13 | 5,468,678,634 | 32,000 | 70.5731 | 7,748,960,899 | 2020-12-31 |
| 454 | 2021-01-12 | 5,468,646,634 | 0 | 70.5726 | 7,748,960,899 | 2020-12-31 |
| 455 | 2021-01-11 | 5,468,646,634 | -3,122,000 | 70.5726 | 7,748,960,899 | 2020-12-31 |
| 456 | 2021-01-08 | 5,471,768,634 | 0 | 70.6129 | 7,748,960,899 | 2020-12-31 |
| 457 | 2021-01-07 | 5,471,768,634 | 134,000 | 70.6129 | 7,748,960,899 | 2020-12-31 |
| 458 | 2021-01-06 | 5,471,634,634 | 0 | 70.6112 | 7,748,960,899 | 2020-12-31 |
| 459 | 2021-01-05 | 5,471,634,634 | 2,734,000 | 70.6112 | 7,748,960,899 | 2020-12-31 |
| 460 | 2021-01-04 | 5,468,900,634 | 0 | 70.5759 | 7,748,960,899 | 2020-12-31 |
| 461 | 2020-12-31 | 5,468,900,634 | 0 | 70.5759 | 7,748,960,899 | 2020-12-31 |
| 462 | 2020-12-30 | 5,468,900,634 | -3,842,000 | 70.5759 | 7,748,960,899 | 2020-11-30 |
| 463 | 2020-12-29 | 5,472,742,634 | -7,084,000 | 70.6255 | 7,748,960,899 | 2020-11-30 |
| 464 | 2020-12-28 | 5,479,826,634 | -300,000 | 70.7169 | 7,748,960,899 | 2020-11-30 |
| 465 | 2020-12-24 | 5,480,126,634 | -4,000,000 | 70.7208 | 7,748,960,899 | 2020-11-30 |
| 466 | 2020-12-23 | 5,484,126,634 | 1,792,000 | 70.7724 | 7,748,960,899 | 2020-11-30 |
| 467 | 2020-12-22 | 5,482,334,634 | 0 | 70.7493 | 7,748,960,899 | 2020-11-30 |
| 468 | 2020-12-21 | 5,482,334,634 | -860,000 | 70.7493 | 7,748,960,899 | 2020-11-30 |
| 469 | 2020-12-18 | 5,483,194,634 | -450,000 | 70.7604 | 7,748,960,899 | 2020-11-30 |
| 470 | 2020-12-17 | 5,483,644,634 | 100,000 | 70.7662 | 7,748,960,899 | 2020-11-30 |
| 471 | 2020-12-16 | 5,483,544,634 | 1,252,000 | 70.7649 | 7,748,960,899 | 2020-11-30 |
| 472 | 2020-12-15 | 5,482,292,634 | -2,890,000 | 70.7487 | 7,748,960,899 | 2020-11-30 |
| 473 | 2020-12-14 | 5,485,182,634 | -1,100,000 | 70.7860 | 7,748,960,899 | 2020-11-30 |
| 474 | 2020-12-11 | 5,486,282,634 | -232,000 | 70.8002 | 7,748,960,899 | 2020-11-30 |
| 475 | 2020-12-10 | 5,486,514,634 | -6,396,000 | 70.8032 | 7,748,960,899 | 2020-11-30 |
| 476 | 2020-12-09 | 5,492,910,634 | 82,000 | 70.8858 | 7,748,960,899 | 2020-11-30 |
| 477 | 2020-12-08 | 5,492,828,634 | -3,220,000 | 70.8847 | 7,748,960,899 | 2020-11-30 |
| 478 | 2020-12-07 | 5,496,048,634 | -40,000 | 70.9263 | 7,748,960,899 | 2020-11-30 |
| 479 | 2020-12-04 | 5,496,088,634 | -2,800,000 | 70.9268 | 7,748,960,899 | 2020-11-30 |
| 480 | 2020-12-03 | 5,498,888,634 | 0 | 70.9629 | 7,748,960,899 | 2020-11-30 |
| 481 | 2020-12-02 | 5,498,888,634 | -9,570,000 | 70.9629 | 7,748,960,899 | 2020-11-30 |
| 482 | 2020-12-01 | 5,508,458,634 | -3,600,000 | 71.0864 | 7,748,960,899 | 2020-11-30 |
| 483 | 2020-11-30 | 5,512,058,634 | -3,900,000 | 71.1329 | 7,748,960,899 | 2020-11-30 |
| 484 | 2020-11-27 | 5,515,958,634 | -874,000 | 71.1832 | 7,748,960,899 | 2020-10-31 |
| 485 | 2020-11-26 | 5,516,832,634 | 0 | 71.1945 | 7,748,960,899 | 2020-10-31 |
| 486 | 2020-11-25 | 5,516,832,634 | -3,000,000 | 71.1945 | 7,748,960,899 | 2020-10-31 |
| 487 | 2020-11-24 | 5,519,832,634 | -6,200,000 | 71.2332 | 7,748,960,899 | 2020-10-31 |
| 488 | 2020-11-23 | 5,526,032,634 | 1,200,000 | 71.3132 | 7,748,960,899 | 2020-10-31 |
| 489 | 2020-11-20 | 5,524,832,634 | 4,348,000 | 71.2977 | 7,748,960,899 | 2020-10-31 |
| 490 | 2020-11-19 | 5,520,484,634 | -1,390,000 | 71.2416 | 7,748,960,899 | 2020-10-31 |
| 491 | 2020-11-18 | 5,521,874,634 | -1,110,000 | 71.2595 | 7,748,960,899 | 2020-10-31 |
| 492 | 2020-11-17 | 5,522,984,634 | -26,000 | 71.2739 | 7,748,960,899 | 2020-10-31 |
| 493 | 2020-11-16 | 5,523,010,634 | 0 | 71.2742 | 7,748,960,899 | 2020-10-31 |
| 494 | 2020-11-13 | 5,523,010,634 | 2,650,000 | 71.2742 | 7,748,960,899 | 2020-10-31 |
| 495 | 2020-11-12 | 5,520,360,634 | 1,024,187 | 71.2400 | 7,748,960,899 | 2020-10-31 |
| 496 | 2020-11-11 | 5,519,336,447 | -3,870,000 | 71.2268 | 7,748,960,899 | 2020-10-31 |
| 497 | 2020-11-10 | 5,523,206,447 | -2,978,000 | 71.2767 | 7,748,960,899 | 2020-10-31 |
| 498 | 2020-11-09 | 5,526,184,447 | -2,900,000 | 71.3152 | 7,748,960,899 | 2020-10-31 |
| 499 | 2020-11-06 | 5,529,084,447 | 4,000,000 | 71.3526 | 7,748,960,899 | 2020-10-31 |
| 500 | 2020-11-05 | 5,525,084,447 | 430,000 | 71.3010 | 7,748,960,899 | 2020-10-31 |
| 501 | 2020-11-04 | 5,524,654,447 | 0 | 71.2954 | 7,748,960,899 | 2020-10-31 |
| 502 | 2020-11-03 | 5,524,654,447 | 0 | 71.2954 | 7,748,960,899 | 2020-10-31 |
| 503 | 2020-11-02 | 5,524,654,447 | 300,000 | 71.2954 | 7,748,960,899 | 2020-10-31 |
| 504 | 2020-10-30 | 5,524,354,447 | 998,000 | 71.2916 | 7,748,960,899 | 2020-09-30 |
| 505 | 2020-10-29 | 5,523,356,447 | -2,800,000 | 71.2787 | 7,748,960,899 | 2020-09-30 |
| 506 | 2020-10-28 | 5,526,156,447 | -300,000 | 71.3148 | 7,748,960,899 | 2020-09-30 |
| 507 | 2020-10-27 | 5,526,456,447 | -12,112,000 | 71.3187 | 7,748,960,899 | 2020-09-30 |
| 508 | 2020-10-23 | 5,538,568,447 | 2,388,000 | 71.4750 | 7,748,960,899 | 2020-09-30 |
| 509 | 2020-10-22 | 5,536,180,447 | -1,506,000 | 71.4442 | 7,748,960,899 | 2020-09-30 |
| 510 | 2020-10-21 | 5,537,686,447 | 2,228,000 | 71.4636 | 7,748,960,899 | 2020-09-30 |
| 511 | 2020-10-20 | 5,535,458,447 | 2,870,000 | 71.4348 | 7,748,960,899 | 2020-09-30 |
| 512 | 2020-10-19 | 5,532,588,447 | -3,098,000 | 71.3978 | 7,748,960,899 | 2020-09-30 |
| 513 | 2020-10-16 | 5,535,686,447 | 6,860,000 | 71.4378 | 7,748,960,899 | 2020-09-30 |
| 514 | 2020-10-15 | 5,528,826,447 | -1,078,000 | 71.3493 | 7,748,960,899 | 2020-09-30 |
| 515 | 2020-10-14 | 5,529,904,447 | 0 | 71.3632 | 7,748,960,899 | 2020-09-30 |
| 516 | 2020-10-12 | 5,529,904,447 | -1,900 | 71.3632 | 7,748,960,899 | 2020-09-30 |
| 517 | 2020-10-09 | 5,529,906,347 | 0 | 71.3632 | 7,748,960,899 | 2020-09-30 |
| 518 | 2020-10-08 | 5,529,906,347 | -2,190,000 | 71.3632 | 7,748,960,899 | 2020-09-30 |
| 519 | 2020-10-07 | 5,532,096,347 | 2,134,000 | 71.3915 | 7,748,960,899 | 2020-09-30 |
| 520 | 2020-10-06 | 5,529,962,347 | 986,000 | 71.3639 | 7,748,960,899 | 2020-09-30 |
| 521 | 2020-10-05 | 5,528,976,347 | 26,000 | 71.3512 | 7,748,960,899 | 2020-09-30 |
| 522 | 2020-09-30 | 5,528,950,347 | 1,024,000 | 71.3509 | 7,748,960,899 | 2020-09-30 |
| 523 | 2020-09-29 | 5,527,926,347 | -196,100 | 71.3376 | 7,748,960,899 | 2020-08-31 |
| 524 | 2020-09-28 | 5,528,122,447 | -846,000 | 71.3402 | 7,748,960,899 | 2020-08-31 |
| 525 | 2020-09-25 | 5,528,968,447 | -222,000 | 71.3511 | 7,748,960,899 | 2020-08-31 |
| 526 | 2020-09-24 | 5,529,190,447 | 2,158,000 | 71.3540 | 7,748,960,899 | 2020-08-31 |
| 527 | 2020-09-23 | 5,527,032,447 | -3,800,000 | 71.3261 | 7,748,960,899 | 2020-08-31 |
| 528 | 2020-09-22 | 5,530,832,447 | -3,036,000 | 71.3751 | 7,748,960,899 | 2020-08-31 |
| 529 | 2020-09-21 | 5,533,868,447 | -3,314,000 | 71.4143 | 7,748,960,899 | 2020-08-31 |
| 530 | 2020-09-18 | 5,537,182,447 | -760,000 | 71.4571 | 7,748,960,899 | 2020-08-31 |
| 531 | 2020-09-17 | 5,537,942,447 | 634,000 | 71.4669 | 7,748,960,899 | 2020-08-31 |
| 532 | 2020-09-16 | 5,537,308,447 | 7,388,000 | 71.4587 | 7,748,960,899 | 2020-08-31 |
| 533 | 2020-09-15 | 5,529,920,447 | 900,000 | 71.3634 | 7,748,960,899 | 2020-08-31 |
| 534 | 2020-09-14 | 5,529,020,447 | -1,708,000 | 71.3518 | 7,748,960,899 | 2020-08-31 |
| 535 | 2020-09-11 | 5,530,728,447 | -438,000 | 71.3738 | 7,748,960,899 | 2020-08-31 |
| 536 | 2020-09-10 | 5,531,166,447 | 2,064,000 | 71.3795 | 7,748,960,899 | 2020-08-31 |
| 537 | 2020-09-09 | 5,529,102,447 | -1,174,000 | 71.3528 | 7,748,960,899 | 2020-08-31 |
| 538 | 2020-09-08 | 5,530,276,447 | 84,000 | 71.3680 | 7,748,960,899 | 2020-08-31 |
| 539 | 2020-09-07 | 5,530,192,447 | -58,000 | 71.3669 | 7,748,960,899 | 2020-08-31 |
| 540 | 2020-09-04 | 5,530,250,447 | -1,064,000 | 71.3676 | 7,748,960,899 | 2020-08-31 |
| 541 | 2020-09-03 | 5,531,314,447 | 808,000 | 71.3814 | 7,748,960,899 | 2020-08-31 |
| 542 | 2020-09-02 | 5,530,506,447 | 2,000 | 71.3709 | 7,748,960,899 | 2020-08-31 |
| 543 | 2020-09-01 | 5,530,504,447 | 2,516,000 | 71.3709 | 7,748,960,899 | 2020-08-31 |
| 544 | 2020-08-31 | 5,527,988,447 | 552,000 | 71.3384 | 7,748,960,899 | 2020-08-31 |
| 545 | 2020-08-28 | 5,527,436,447 | 878,000 | 71.3313 | 7,748,960,899 | 2020-07-31 |
| 546 | 2020-08-27 | 5,526,558,447 | 3,220,000 | 71.3200 | 7,748,960,899 | 2020-07-31 |
| 547 | 2020-08-26 | 5,523,338,447 | 5,142,000 | 71.2784 | 7,748,960,899 | 2020-07-31 |
| 548 | 2020-08-25 | 5,518,196,447 | 1,503,000 | 71.2121 | 7,748,960,899 | 2020-07-31 |
| 549 | 2020-08-24 | 5,516,693,447 | 530,000 | 71.1927 | 7,748,960,899 | 2020-07-31 |
| 550 | 2020-08-21 | 5,516,163,447 | 3,460,000 | 71.1858 | 7,748,960,899 | 2020-07-31 |
| 551 | 2020-08-20 | 5,512,703,447 | 3,286,000 | 71.1412 | 7,748,960,899 | 2020-07-31 |
| 552 | 2020-08-19 | 5,509,417,447 | 2,246,000 | 71.0988 | 7,748,960,899 | 2020-07-31 |
| 553 | 2020-08-18 | 5,507,171,447 | 4,470,000 | 71.0698 | 7,748,960,899 | 2020-07-31 |
| 554 | 2020-08-17 | 5,502,701,447 | 2,802,000 | 71.0121 | 7,748,960,899 | 2020-07-31 |
| 555 | 2020-08-14 | 5,499,899,447 | -516,000 | 70.9760 | 7,748,960,899 | 2020-07-31 |
| 556 | 2020-08-13 | 5,500,415,447 | -500,000 | 70.9826 | 7,748,960,899 | 2020-07-31 |
| 557 | 2020-08-12 | 5,500,915,447 | 0 | 70.9891 | 7,748,960,899 | 2020-07-31 |
| 558 | 2020-08-11 | 5,500,915,447 | -2,240,000 | 70.9891 | 7,748,960,899 | 2020-07-31 |
| 559 | 2020-08-10 | 5,503,155,447 | -4,698,000 | 71.0180 | 7,748,960,899 | 2020-07-31 |
| 560 | 2020-08-07 | 5,507,853,447 | 1,010,000 | 71.0786 | 7,748,960,899 | 2020-07-31 |
| 561 | 2020-08-06 | 5,506,843,447 | -982,000 | 71.0656 | 7,748,960,899 | 2020-07-31 |
| 562 | 2020-08-05 | 5,507,825,447 | -1,154,000 | 71.0782 | 7,748,960,899 | 2020-07-31 |
| 563 | 2020-08-04 | 5,508,979,447 | -1,046,000 | 71.0931 | 7,748,960,899 | 2020-07-31 |
| 564 | 2020-08-03 | 5,510,025,447 | -2,388,000 | 71.1066 | 7,748,960,899 | 2020-07-31 |
| 565 | 2020-07-31 | 5,512,413,447 | -1,850,000 | 71.1375 | 7,748,960,899 | 2020-07-31 |
| 566 | 2020-07-30 | 5,514,263,447 | -714,000 | 71.1613 | 7,748,960,899 | 2020-06-30 |
| 567 | 2020-07-29 | 5,514,977,447 | -546,000 | 71.1705 | 7,748,960,899 | 2020-06-30 |
| 568 | 2020-07-28 | 5,515,523,447 | 18,824,000 | 71.1776 | 7,748,960,899 | 2020-06-30 |
| 569 | 2020-07-27 | 5,496,699,447 | -20,000 | 70.9347 | 7,748,960,899 | 2020-06-30 |
| 570 | 2020-07-24 | 5,496,719,447 | -3,022,000 | 70.9349 | 7,748,960,899 | 2020-06-30 |
| 571 | 2020-07-23 | 5,499,741,447 | -2,250,000 | 70.9739 | 7,748,960,899 | 2020-06-30 |
| 572 | 2020-07-22 | 5,501,991,447 | 0 | 71.0030 | 7,748,960,899 | 2020-06-30 |
| 573 | 2020-07-21 | 5,501,991,447 | -3,498,000 | 71.0030 | 7,748,960,899 | 2020-06-30 |
| 574 | 2020-07-20 | 5,505,489,447 | -238,000 | 71.0481 | 7,748,960,899 | 2020-06-30 |
| 575 | 2020-07-17 | 5,505,727,447 | -298,853 | 71.0512 | 7,748,960,899 | 2020-06-30 |
| 576 | 2020-07-16 | 5,506,026,300 | -8,778,000 | 71.0550 | 7,748,960,899 | 2020-06-30 |
| 577 | 2020-07-15 | 5,514,804,300 | -3,482,112 | 71.1683 | 7,748,960,899 | 2020-06-30 |
| 578 | 2020-07-14 | 5,518,286,412 | -2,736,000 | 71.2132 | 7,748,960,899 | 2020-06-30 |
| 579 | 2020-07-13 | 5,521,022,412 | -2,800,000 | 71.2486 | 7,748,960,899 | 2020-06-30 |
| 580 | 2020-07-10 | 5,523,822,412 | 780,000 | 71.2847 | 7,748,960,899 | 2020-06-30 |
| 581 | 2020-07-09 | 5,523,042,412 | -5,212,000 | 71.2746 | 7,748,960,899 | 2020-06-30 |
| 582 | 2020-07-08 | 5,528,254,412 | -2,820,000 | 71.3419 | 7,748,960,899 | 2020-06-30 |
| 583 | 2020-07-07 | 5,531,074,412 | -906,000 | 71.3783 | 7,748,960,899 | 2020-06-30 |
| 584 | 2020-07-06 | 5,531,980,412 | 116,000 | 71.3900 | 7,748,960,899 | 2020-06-30 |
| 585 | 2020-07-03 | 5,531,864,412 | 0 | 71.3885 | 7,748,960,899 | 2020-06-30 |
| 586 | 2020-07-02 | 5,531,864,412 | -40,000 | 71.3885 | 7,748,960,899 | 2020-06-30 |
| 587 | 2020-06-30 | 5,531,904,412 | 802,000 | 71.3890 | 7,748,960,899 | 2020-06-30 |
| 588 | 2020-06-29 | 5,531,102,412 | -960,000 | 71.3786 | 7,748,960,899 | 2020-05-31 |
| 589 | 2020-06-26 | 5,532,062,412 | -1,000,000 | 71.3910 | 7,748,960,899 | 2020-05-31 |
| 590 | 2020-06-24 | 5,533,062,412 | -1,200,000 | 71.4039 | 7,748,960,899 | 2020-05-31 |
| 591 | 2020-06-23 | 5,534,262,412 | 0 | 71.4194 | 7,748,960,899 | 2020-05-31 |
| 592 | 2020-06-22 | 5,534,262,412 | 30,000 | 71.4194 | 7,748,960,899 | 2020-05-31 |
| 593 | 2020-06-19 | 5,534,232,412 | -400,000 | 71.4190 | 7,748,960,899 | 2020-05-31 |
| 594 | 2020-06-18 | 5,534,632,412 | 0 | 71.4242 | 7,748,960,899 | 2020-05-31 |
| 595 | 2020-06-17 | 5,534,632,412 | -2,000 | 71.4242 | 7,748,960,899 | 2020-05-31 |
| 596 | 2020-06-16 | 5,534,634,412 | 156,000 | 71.4242 | 7,748,960,899 | 2020-05-31 |
| 597 | 2020-06-15 | 5,534,478,412 | 0 | 71.4222 | 7,748,960,899 | 2020-05-31 |
| 598 | 2020-06-12 | 5,534,478,412 | 1,800,000 | 71.4222 | 7,748,960,899 | 2020-05-31 |
| 599 | 2020-06-11 | 5,532,678,412 | -2,000 | 71.3990 | 7,748,960,899 | 2020-05-31 |
| 600 | 2020-06-10 | 5,532,680,412 | 830,000 | 71.3990 | 7,748,960,899 | 2020-05-31 |
| 601 | 2020-06-09 | 5,531,850,412 | 60,000 | 71.3883 | 7,748,960,899 | 2020-05-31 |
| 602 | 2020-06-08 | 5,531,790,412 | 216,000 | 71.3875 | 7,748,960,899 | 2020-05-31 |
| 603 | 2020-06-05 | 5,531,574,412 | 108,000 | 71.3847 | 7,748,960,899 | 2020-05-31 |
| 604 | 2020-06-04 | 5,531,466,412 | 498,000 | 71.3833 | 7,748,960,899 | 2020-05-31 |
| 605 | 2020-06-03 | 5,530,968,412 | 0 | 71.3769 | 7,748,960,899 | 2020-05-31 |
| 606 | 2020-06-02 | 5,530,968,412 | 0 | 71.3769 | 7,748,960,899 | 2020-05-31 |
| 607 | 2020-06-01 | 5,530,968,412 | 0 | 71.3769 | 7,748,960,899 | 2020-05-31 |
| 608 | 2020-05-29 | 5,530,968,412 | 0 | 71.3769 | 7,748,960,899 | 2020-04-30 |
| 609 | 2020-05-28 | 5,530,968,412 | 798,000 | 71.3769 | 7,748,960,899 | 2020-04-30 |
| 610 | 2020-05-27 | 5,530,170,412 | -4,000 | 71.3666 | 7,748,960,899 | 2020-04-30 |
| 611 | 2020-05-26 | 5,530,174,412 | 5,514,000 | 71.3667 | 7,748,960,899 | 2020-04-30 |
| 612 | 2020-05-25 | 5,524,660,412 | 2,506,000 | 71.2955 | 7,748,960,899 | 2020-04-30 |
| 613 | 2020-05-22 | 5,522,154,412 | 444,000 | 71.2632 | 7,748,960,899 | 2020-04-30 |
| 614 | 2020-05-21 | 5,521,710,412 | -800,000 | 71.2574 | 7,748,960,899 | 2020-04-30 |
| 615 | 2020-05-20 | 5,522,510,412 | -1,000,000 | 71.2678 | 7,748,960,899 | 2020-04-30 |
| 616 | 2020-05-19 | 5,523,510,412 | -20,000 | 71.2807 | 7,748,960,899 | 2020-04-30 |
| 617 | 2020-05-18 | 5,523,530,412 | 0 | 71.2809 | 7,748,960,899 | 2020-04-30 |
| 618 | 2020-05-15 | 5,523,530,412 | -500,000 | 71.2809 | 7,748,960,899 | 2020-04-30 |
| 619 | 2020-05-14 | 5,524,030,412 | 0 | 71.2874 | 7,748,960,899 | 2020-04-30 |
| 620 | 2020-05-13 | 5,524,030,412 | -2,000 | 71.2874 | 7,748,960,899 | 2020-04-30 |
| 621 | 2020-05-12 | 5,524,032,412 | 0 | 71.2874 | 7,748,960,899 | 2020-04-30 |
| 622 | 2020-05-11 | 5,524,032,412 | -100,000 | 71.2874 | 7,748,960,899 | 2020-04-30 |
| 623 | 2020-05-08 | 5,524,132,412 | 0 | 71.2887 | 7,748,960,899 | 2020-04-30 |
| 624 | 2020-05-07 | 5,524,132,412 | 576,000 | 71.2887 | 7,748,960,899 | 2020-04-30 |
| 625 | 2020-05-06 | 5,523,556,412 | -160,000 | 71.2813 | 7,748,960,899 | 2020-04-30 |
| 626 | 2020-05-05 | 5,523,716,412 | 12,000,000 | 71.2833 | 7,748,960,899 | 2020-04-30 |
| 627 | 2020-05-04 | 5,511,716,412 | 0 | 71.1285 | 7,748,960,899 | 2020-04-30 |
| 628 | 2020-04-29 | 5,511,716,412 | 0 | 71.1285 | 7,748,960,899 | 2020-03-31 |
| 629 | 2020-04-28 | 5,511,716,412 | 1,000,000 | 71.1285 | 7,748,960,899 | 2020-03-31 |
| 630 | 2020-04-27 | 5,510,716,412 | 302,000 | 71.1156 | 7,748,960,899 | 2020-03-31 |
| 631 | 2020-04-24 | 5,510,414,412 | 200,000 | 71.1117 | 7,748,960,899 | 2020-03-31 |
| 632 | 2020-04-23 | 5,510,214,412 | 0 | 71.1091 | 7,748,960,899 | 2020-03-31 |
| 633 | 2020-04-22 | 5,510,214,412 | 200,000 | 71.1091 | 7,748,960,899 | 2020-03-31 |
| 634 | 2020-04-21 | 5,510,014,412 | 420,000 | 71.1065 | 7,748,960,899 | 2020-03-31 |
| 635 | 2020-04-20 | 5,509,594,412 | -34,000 | 71.1011 | 7,748,960,899 | 2020-03-31 |
| 636 | 2020-04-17 | 5,509,628,412 | 1,240,000 | 71.1015 | 7,748,960,899 | 2020-03-31 |
| 637 | 2020-04-16 | 5,508,388,412 | 300,000 | 71.0855 | 7,748,960,899 | 2020-03-31 |
| 638 | 2020-04-15 | 5,508,088,412 | -30,000 | 71.0816 | 7,748,960,899 | 2020-03-31 |
| 639 | 2020-04-14 | 5,508,118,412 | -6,000 | 71.0820 | 7,748,960,899 | 2020-03-31 |
| 640 | 2020-04-09 | 5,508,124,412 | 414,000 | 71.0821 | 7,748,960,899 | 2020-03-31 |
| 641 | 2020-04-08 | 5,507,710,412 | 0 | 71.0768 | 7,748,960,899 | 2020-03-31 |
| 642 | 2020-04-07 | 5,507,710,412 | 500,000 | 71.0768 | 7,748,960,899 | 2020-03-31 |
| 643 | 2020-04-06 | 5,507,210,412 | -98,000 | 71.0703 | 7,748,960,899 | 2020-03-31 |
| 644 | 2020-04-03 | 5,507,308,412 | -648,000 | 71.0716 | 7,748,960,899 | 2020-03-31 |
| 645 | 2020-04-02 | 5,507,956,412 | 0 | 71.0799 | 7,748,960,899 | 2020-03-31 |
| 646 | 2020-04-01 | 5,507,956,412 | 0 | 71.0799 | 7,748,960,899 | 2020-03-31 |
| 647 | 2020-03-31 | 5,507,956,412 | -600,000 | 71.0799 | 7,748,960,899 | 2020-03-31 |
| 648 | 2020-03-30 | 5,508,556,412 | 0 | 71.0877 | 7,748,960,899 | 2020-02-29 |
| 649 | 2020-03-27 | 5,508,556,412 | 1,150,000 | 71.0877 | 7,748,960,899 | 2020-02-29 |
| 650 | 2020-03-26 | 5,507,406,412 | -400,000 | 71.0728 | 7,748,960,899 | 2020-02-29 |
| 651 | 2020-03-25 | 5,507,806,412 | 0 | 71.0780 | 7,748,960,899 | 2020-02-29 |
| 652 | 2020-03-24 | 5,507,806,412 | 0 | 71.0780 | 7,748,960,899 | 2020-02-29 |
| 653 | 2020-03-23 | 5,507,806,412 | 1,000,000 | 71.0780 | 7,748,960,899 | 2020-02-29 |
| 654 | 2020-03-20 | 5,506,806,412 | -100,000 | 71.0651 | 7,748,960,899 | 2020-02-29 |
| 655 | 2020-03-19 | 5,506,906,412 | 0 | 71.0664 | 7,748,960,899 | 2020-02-29 |
| 656 | 2020-03-18 | 5,506,906,412 | -100,000 | 71.0664 | 7,748,960,899 | 2020-02-29 |
| 657 | 2020-03-17 | 5,507,006,412 | 7,180,000 | 71.0677 | 7,748,960,899 | 2020-02-29 |
| 658 | 2020-03-16 | 5,499,826,412 | 500,000 | 70.9750 | 7,748,960,899 | 2020-02-29 |
| 659 | 2020-03-13 | 5,499,326,412 | 0 | 70.9686 | 7,748,960,899 | 2020-02-29 |
| 660 | 2020-03-12 | 5,499,326,412 | 0 | 70.9686 | 7,748,960,899 | 2020-02-29 |
| 661 | 2020-03-11 | 5,499,326,412 | 0 | 70.9686 | 7,748,960,899 | 2020-02-29 |
| 662 | 2020-03-10 | 5,499,326,412 | 0 | 70.9686 | 7,748,960,899 | 2020-02-29 |
| 663 | 2020-03-09 | 5,499,326,412 | 3,574,000 | 70.9686 | 7,748,960,899 | 2020-02-29 |
| 664 | 2020-03-06 | 5,495,752,412 | -3,100 | 70.9224 | 7,748,960,899 | 2020-02-29 |
| 665 | 2020-03-05 | 5,495,755,512 | 0 | 70.9225 | 7,748,960,899 | 2020-02-29 |
| 666 | 2020-03-04 | 5,495,755,512 | 400,000 | 70.9225 | 7,748,960,899 | 2020-02-29 |
| 667 | 2020-03-03 | 5,495,355,512 | 0 | 70.9173 | 7,748,960,899 | 2020-02-29 |
| 668 | 2020-03-02 | 5,495,355,512 | 600,000 | 70.9173 | 7,748,960,899 | 2020-02-29 |
| 669 | 2020-02-28 | 5,494,755,512 | 0 | 70.9096 | 7,748,960,899 | 2020-01-31 |
| 670 | 2020-02-27 | 5,494,755,512 | -100,000 | 70.9096 | 7,748,960,899 | 2020-01-31 |
| 671 | 2020-02-26 | 5,494,855,512 | 0 | 70.9109 | 7,748,960,899 | 2020-01-31 |
| 672 | 2020-02-25 | 5,494,855,512 | 200,000 | 70.9109 | 7,748,960,899 | 2020-01-31 |
| 673 | 2020-02-24 | 5,494,655,512 | 0 | 70.9083 | 7,748,960,899 | 2020-01-31 |
| 674 | 2020-02-21 | 5,494,655,512 | 150,000 | 70.9083 | 7,748,960,899 | 2020-01-31 |
| 675 | 2020-02-20 | 5,494,505,512 | 0 | 70.9064 | 7,748,960,899 | 2020-01-31 |
| 676 | 2020-02-19 | 5,494,505,512 | 48,000 | 70.9064 | 7,748,960,899 | 2020-01-31 |
| 677 | 2020-02-18 | 5,494,457,512 | 140,000 | 70.9057 | 7,748,960,899 | 2020-01-31 |
| 678 | 2020-02-17 | 5,494,317,512 | 6,000 | 70.9039 | 7,748,960,899 | 2020-01-31 |
| 679 | 2020-02-14 | 5,494,311,512 | 100,000 | 70.9038 | 7,748,960,899 | 2020-01-31 |
| 680 | 2020-02-13 | 5,494,211,512 | 0 | 70.9026 | 7,748,960,899 | 2020-01-31 |
| 681 | 2020-02-12 | 5,494,211,512 | 0 | 70.9026 | 7,748,960,899 | 2020-01-31 |
| 682 | 2020-02-11 | 5,494,211,512 | 0 | 70.9026 | 7,748,960,899 | 2020-01-31 |
| 683 | 2020-02-10 | 5,494,211,512 | -1,350,000 | 70.9026 | 7,748,960,899 | 2020-01-31 |
| 684 | 2020-02-07 | 5,495,561,512 | -720,000 | 70.9200 | 7,748,960,899 | 2020-01-31 |
| 685 | 2020-02-06 | 5,496,281,512 | 200,000 | 70.9293 | 7,748,960,899 | 2020-01-31 |
| 686 | 2020-02-05 | 5,496,081,512 | 0 | 70.9267 | 7,748,960,899 | 2020-01-31 |
| 687 | 2020-02-04 | 5,496,081,512 | 1,004,000 | 70.9267 | 7,748,960,899 | 2020-01-31 |
| 688 | 2020-02-03 | 5,495,077,512 | 1,500,000 | 70.9137 | 7,748,960,899 | 2020-01-31 |
| 689 | 2020-01-31 | 5,493,577,512 | -224,000 | 70.8944 | 7,748,960,899 | 2020-01-31 |
| 690 | 2020-01-30 | 5,493,801,512 | -12,000 | 70.8973 | 7,748,960,899 | 2019-12-31 |
| 691 | 2020-01-29 | 5,493,813,512 | 0 | 70.8974 | 7,748,960,899 | 2019-12-31 |
| 692 | 2020-01-24 | 5,493,813,512 | 0 | 70.8974 | 7,748,960,899 | 2019-12-31 |
| 693 | 2020-01-23 | 5,493,813,512 | -80,000 | 70.8974 | 7,748,960,899 | 2019-12-31 |
| 694 | 2020-01-22 | 5,493,893,512 | 0 | 70.8985 | 7,748,960,899 | 2019-12-31 |
| 695 | 2020-01-21 | 5,493,893,512 | -500,000 | 70.8985 | 7,748,960,899 | 2019-12-31 |
| 696 | 2020-01-20 | 5,494,393,512 | -150,000 | 70.9049 | 7,748,960,899 | 2019-12-31 |
| 697 | 2020-01-17 | 5,494,543,512 | 24,000 | 70.9068 | 7,748,960,899 | 2019-12-31 |
| 698 | 2020-01-16 | 5,494,519,512 | 10,332,000 | 70.9065 | 7,748,960,899 | 2019-12-31 |
| 699 | 2020-01-15 | 5,484,187,512 | 786,000 | 70.7732 | 7,748,960,899 | 2019-12-31 |
| 700 | 2020-01-14 | 5,483,401,512 | 0 | 70.7631 | 7,748,960,899 | 2019-12-31 |
| 701 | 2020-01-13 | 5,483,401,512 | 0 | 70.7631 | 7,748,960,899 | 2019-12-31 |
| 702 | 2020-01-10 | 5,483,401,512 | 0 | 70.7631 | 7,748,960,899 | 2019-12-31 |
| 703 | 2020-01-09 | 5,483,401,512 | -800,000 | 70.7631 | 7,748,960,899 | 2019-12-31 |
| 704 | 2020-01-08 | 5,484,201,512 | 0 | 70.7734 | 7,748,960,899 | 2019-12-31 |
| 705 | 2020-01-07 | 5,484,201,512 | -102,000 | 70.7734 | 7,748,960,899 | 2019-12-31 |
| 706 | 2020-01-06 | 5,484,303,512 | 450,000 | 70.7747 | 7,748,960,899 | 2019-12-31 |
| 707 | 2020-01-03 | 5,483,853,512 | 0 | 70.7689 | 7,748,960,899 | 2019-12-31 |
| 708 | 2020-01-02 | 5,483,853,512 | -10,000 | 70.7689 | 7,748,960,899 | 2019-12-31 |
| 709 | 2019-12-31 | 5,483,863,512 | 0 | 70.7690 | 7,748,960,899 | 2019-12-31 |
| 710 | 2019-12-30 | 5,483,863,512 | 4,922,000 | 70.7690 | 7,748,960,899 | 2019-11-30 |
| 711 | 2019-12-27 | 5,478,941,512 | -540,000 | 70.7055 | 7,748,960,899 | 2019-11-30 |
| 712 | 2019-12-24 | 5,479,481,512 | 0 | 70.7125 | 7,748,960,899 | 2019-11-30 |
| 713 | 2019-12-23 | 5,479,481,512 | -30,000 | 70.7125 | 7,748,960,899 | 2019-11-30 |
| 714 | 2019-12-20 | 5,479,511,512 | 366,000 | 70.7129 | 7,748,960,899 | 2019-11-30 |
| 715 | 2019-12-19 | 5,479,145,512 | 0 | 70.7081 | 7,748,960,899 | 2019-11-30 |
| 716 | 2019-12-18 | 5,479,145,512 | 200,000 | 70.7081 | 7,748,960,899 | 2019-11-30 |
| 717 | 2019-12-17 | 5,478,945,512 | 0 | 70.7056 | 7,748,960,899 | 2019-11-30 |
| 718 | 2019-12-16 | 5,478,945,512 | 0 | 70.7056 | 7,748,960,899 | 2019-11-30 |
| 719 | 2019-12-13 | 5,478,945,512 | 0 | 70.7056 | 7,748,960,899 | 2019-11-30 |
| 720 | 2019-12-12 | 5,478,945,512 | 50,000 | 70.7056 | 7,748,960,899 | 2019-11-30 |
| 721 | 2019-12-11 | 5,478,895,512 | 0 | 70.7049 | 7,748,960,899 | 2019-11-30 |
| 722 | 2019-12-10 | 5,478,895,512 | 0 | 70.7049 | 7,748,960,899 | 2019-11-30 |
| 723 | 2019-12-09 | 5,478,895,512 | 150,000 | 70.7049 | 7,748,960,899 | 2019-11-30 |
| 724 | 2019-12-06 | 5,478,745,512 | -200,000 | 70.7030 | 7,748,960,899 | 2019-11-30 |
| 725 | 2019-12-05 | 5,478,945,512 | 1,200,000 | 70.7056 | 7,748,960,899 | 2019-11-30 |
| 726 | 2019-12-04 | 5,477,745,512 | 0 | 70.6901 | 7,748,960,899 | 2019-11-30 |
| 727 | 2019-12-03 | 5,477,745,512 | 200,000 | 70.6901 | 7,748,960,899 | 2019-11-30 |
| 728 | 2019-12-02 | 5,477,545,512 | 1,250,000 | 70.6875 | 7,748,960,899 | 2019-11-30 |
| 729 | 2019-11-29 | 5,476,295,512 | 0 | 70.6714 | 7,748,960,899 | 2019-10-31 |
| 730 | 2019-11-28 | 5,476,295,512 | -390,000 | 70.6714 | 7,748,960,899 | 2019-10-31 |
| 731 | 2019-11-27 | 5,476,685,512 | -500,000 | 70.6764 | 7,748,960,899 | 2019-10-31 |
| 732 | 2019-11-26 | 5,477,185,512 | -280,000 | 70.6828 | 7,748,960,899 | 2019-10-31 |
| 733 | 2019-11-25 | 5,477,465,512 | 100,000 | 70.6865 | 7,748,960,899 | 2019-10-31 |
| 734 | 2019-11-22 | 5,477,365,512 | -380,000 | 70.6852 | 7,748,960,899 | 2019-10-31 |
| 735 | 2019-11-21 | 5,477,745,512 | 1,562,000 | 70.6901 | 7,748,960,899 | 2019-10-31 |
| 736 | 2019-11-20 | 5,476,183,512 | -250,000 | 70.6699 | 7,748,960,899 | 2019-10-31 |
| 737 | 2019-11-19 | 5,476,433,512 | 0 | 70.6731 | 7,748,960,899 | 2019-10-31 |
| 738 | 2019-11-18 | 5,476,433,512 | 0 | 70.6731 | 7,748,960,899 | 2019-10-31 |
| 739 | 2019-11-15 | 5,476,433,512 | 0 | 70.6731 | 7,748,960,899 | 2019-10-31 |
| 740 | 2019-11-14 | 5,476,433,512 | 125,223 | 70.6731 | 7,748,960,899 | 2019-10-31 |
| 741 | 2019-11-13 | 5,476,308,289 | 36,000 | 70.6715 | 7,748,960,899 | 2019-10-31 |
| 742 | 2019-11-12 | 5,476,272,289 | 530,000 | 70.6711 | 7,748,960,899 | 2019-10-31 |
| 743 | 2019-11-11 | 5,475,742,289 | 0 | 70.6642 | 7,748,960,899 | 2019-10-31 |
| 744 | 2019-11-08 | 5,475,742,289 | 0 | 70.6642 | 7,748,960,899 | 2019-10-31 |
| 745 | 2019-11-07 | 5,475,742,289 | 0 | 70.6642 | 7,748,960,899 | 2019-10-31 |
| 746 | 2019-11-06 | 5,475,742,289 | 0 | 70.6642 | 7,748,960,899 | 2019-10-31 |
| 747 | 2019-11-05 | 5,475,742,289 | -58,000 | 70.6642 | 7,748,960,899 | 2019-10-31 |
| 748 | 2019-11-04 | 5,475,800,289 | -20,000 | 70.6650 | 7,748,960,899 | 2019-10-31 |
| 749 | 2019-11-01 | 5,475,820,289 | 350,000 | 70.6652 | 7,748,960,899 | 2019-10-31 |
| 750 | 2019-10-31 | 5,475,470,289 | -50,000 | 70.6607 | 7,748,960,899 | 2019-10-31 |
| 751 | 2019-10-30 | 5,475,520,289 | 28,000 | 70.6613 | 7,748,960,899 | 2019-09-30 |
| 752 | 2019-10-29 | 5,475,492,289 | 656,000 | 70.6610 | 7,748,960,899 | 2019-09-30 |
| 753 | 2019-10-28 | 5,474,836,289 | -36,000 | 70.6525 | 7,748,960,899 | 2019-09-30 |
| 754 | 2019-10-25 | 5,474,872,289 | 290,000 | 70.6530 | 7,748,960,899 | 2019-09-30 |
| 755 | 2019-10-24 | 5,474,582,289 | -100,000 | 70.6492 | 7,748,960,899 | 2019-09-30 |
| 756 | 2019-10-23 | 5,474,682,289 | 0 | 70.6505 | 7,748,960,899 | 2019-09-30 |
| 757 | 2019-10-22 | 5,474,682,289 | -1,864,000 | 70.6505 | 7,748,960,899 | 2019-09-30 |
| 758 | 2019-10-21 | 5,476,546,289 | 1,000,000 | 70.6746 | 7,748,960,899 | 2019-09-30 |
| 759 | 2019-10-18 | 5,475,546,289 | 0 | 70.6617 | 7,748,960,899 | 2019-09-30 |
| 760 | 2019-10-17 | 5,475,546,289 | -168,000 | 70.6617 | 7,748,960,899 | 2019-09-30 |
| 761 | 2019-10-16 | 5,475,714,289 | 990,000 | 70.6639 | 7,748,960,899 | 2019-09-30 |
| 762 | 2019-10-15 | 5,474,724,289 | 450,000 | 70.6511 | 7,748,960,899 | 2019-09-30 |
| 763 | 2019-10-14 | 5,474,274,289 | 626,000 | 70.6453 | 7,748,960,899 | 2019-09-30 |
| 764 | 2019-10-11 | 5,473,648,289 | 3,336,000 | 70.6372 | 7,748,960,899 | 2019-09-30 |
| 765 | 2019-10-10 | 5,470,312,289 | 0 | 70.5941 | 7,748,960,899 | 2019-09-30 |
| 766 | 2019-10-09 | 5,470,312,289 | 0 | 70.5941 | 7,748,960,899 | 2019-09-30 |
| 767 | 2019-10-08 | 5,470,312,289 | -180,000 | 70.5941 | 7,748,960,899 | 2019-09-30 |
| 768 | 2019-10-04 | 5,470,492,289 | 0 | 70.5965 | 7,748,960,899 | 2019-09-30 |
| 769 | 2019-10-03 | 5,470,492,289 | 0 | 70.5965 | 7,748,960,899 | 2019-09-30 |
| 770 | 2019-10-02 | 5,470,492,289 | -1,000,000 | 70.5965 | 7,748,960,899 | 2019-09-30 |
| 771 | 2019-09-30 | 5,471,492,289 | -928,000 | 70.6094 | 7,748,960,899 | 2019-09-30 |
| 772 | 2019-09-27 | 5,472,420,289 | -122,000 | 70.6213 | 7,748,960,899 | 2019-08-31 |
| 773 | 2019-09-26 | 5,472,542,289 | -1,162,000 | 70.6229 | 7,748,960,899 | 2019-08-31 |
| 774 | 2019-09-25 | 5,473,704,289 | 0 | 70.6379 | 7,748,960,899 | 2019-08-31 |
| 775 | 2019-09-24 | 5,473,704,289 | -26,000 | 70.6379 | 7,748,960,899 | 2019-08-31 |
| 776 | 2019-09-23 | 5,473,730,289 | 0 | 70.6382 | 7,748,960,899 | 2019-08-31 |
| 777 | 2019-09-20 | 5,473,730,289 | -222,000 | 70.6382 | 7,748,960,899 | 2019-08-31 |
| 778 | 2019-09-19 | 5,473,952,289 | -1,004,000 | 70.6411 | 7,748,960,899 | 2019-08-31 |
| 779 | 2019-09-18 | 5,474,956,289 | -430,000 | 70.6541 | 7,748,960,899 | 2019-08-31 |
| 780 | 2019-09-17 | 5,475,386,289 | 0 | 70.6596 | 7,748,960,899 | 2019-08-31 |
| 781 | 2019-09-16 | 5,475,386,289 | 0 | 70.6596 | 7,748,960,899 | 2019-08-31 |
| 782 | 2019-09-13 | 5,475,386,289 | 0 | 70.6596 | 7,748,960,899 | 2019-08-31 |
| 783 | 2019-09-12 | 5,475,386,289 | 1,694,000 | 70.6596 | 7,748,960,899 | 2019-08-31 |
| 784 | 2019-09-11 | 5,473,692,289 | -100,000 | 70.6378 | 7,748,960,899 | 2019-08-31 |
| 785 | 2019-09-10 | 5,473,792,289 | -356,000 | 70.6390 | 7,748,960,899 | 2019-08-31 |
| 786 | 2019-09-09 | 5,474,148,289 | -400,000 | 70.6436 | 7,748,960,899 | 2019-08-31 |
| 787 | 2019-09-06 | 5,474,548,289 | 0 | 70.6488 | 7,748,960,899 | 2019-08-31 |
| 788 | 2019-09-05 | 5,474,548,289 | 0 | 70.6488 | 7,748,960,899 | 2019-08-31 |
| 789 | 2019-09-04 | 5,474,548,289 | 602,000 | 70.6488 | 7,748,960,899 | 2019-08-31 |
| 790 | 2019-09-03 | 5,473,946,289 | 1,504,000 | 70.6410 | 7,748,960,899 | 2019-08-31 |
| 791 | 2019-09-02 | 5,472,442,289 | 2,722,000 | 70.6216 | 7,748,960,899 | 2019-08-31 |
| 792 | 2019-08-30 | 5,469,720,289 | 4,638,000 | 70.5865 | 7,748,960,899 | 2019-07-31 |
| 793 | 2019-08-29 | 5,465,082,289 | 166,000 | 70.5266 | 7,748,960,899 | 2019-07-31 |
| 794 | 2019-08-28 | 5,464,916,289 | 2,804,000 | 70.5245 | 7,748,960,899 | 2019-07-31 |
| 795 | 2019-08-27 | 5,462,112,289 | 0 | 70.4883 | 7,748,960,899 | 2019-07-31 |
| 796 | 2019-08-26 | 5,462,112,289 | 0 | 70.4883 | 7,748,960,899 | 2019-07-31 |
| 797 | 2019-08-23 | 5,462,112,289 | 0 | 70.4883 | 7,748,960,899 | 2019-07-31 |
| 798 | 2019-08-22 | 5,462,112,289 | 2,000 | 70.4883 | 7,748,960,899 | 2019-07-31 |
| 799 | 2019-08-21 | 5,462,110,289 | 3,450,000 | 70.4883 | 7,748,960,899 | 2019-07-31 |
| 800 | 2019-08-20 | 5,458,660,289 | 400,000 | 70.4438 | 7,748,960,899 | 2019-07-31 |
| 801 | 2019-08-19 | 5,458,260,289 | 0 | 70.4386 | 7,748,960,899 | 2019-07-31 |
| 802 | 2019-08-16 | 5,458,260,289 | 0 | 70.4386 | 7,748,960,899 | 2019-07-31 |
| 803 | 2019-08-15 | 5,458,260,289 | -1,370,000 | 70.4386 | 7,748,960,899 | 2019-07-31 |
| 804 | 2019-08-14 | 5,459,630,289 | 1,904,000 | 70.4563 | 7,748,960,899 | 2019-07-31 |
| 805 | 2019-08-13 | 5,457,726,289 | 0 | 70.4317 | 7,748,960,899 | 2019-07-31 |
| 806 | 2019-08-12 | 5,457,726,289 | 590,000 | 70.4317 | 7,748,960,899 | 2019-07-31 |
| 807 | 2019-08-09 | 5,457,136,289 | 400,000 | 70.4241 | 7,748,960,899 | 2019-07-31 |
| 808 | 2019-08-08 | 5,456,736,289 | 310,000 | 70.4189 | 7,748,960,899 | 2019-07-31 |
| 809 | 2019-08-07 | 5,456,426,289 | 0 | 70.4149 | 7,748,960,899 | 2019-07-31 |
| 810 | 2019-08-06 | 5,456,426,289 | 0 | 70.4149 | 7,748,960,899 | 2019-07-31 |
| 811 | 2019-08-05 | 5,456,426,289 | 190,000 | 70.4149 | 7,748,960,899 | 2019-07-31 |
| 812 | 2019-08-02 | 5,456,236,289 | 0 | 70.4125 | 7,748,960,899 | 2019-07-31 |
| 813 | 2019-08-01 | 5,456,236,289 | 0 | 70.4125 | 7,748,960,899 | 2019-07-31 |
| 814 | 2019-07-31 | 5,456,236,289 | 206,000 | 70.4125 | 7,748,960,899 | 2019-07-31 |
| 815 | 2019-07-30 | 5,456,030,289 | 568,000 | 70.4098 | 7,748,960,899 | 2019-06-30 |
| 816 | 2019-07-29 | 5,455,462,289 | 1,774,000 | 70.4025 | 7,748,960,899 | 2019-06-30 |
| 817 | 2019-07-26 | 5,453,688,289 | 114,000 | 70.3796 | 7,748,960,899 | 2019-06-30 |
| 818 | 2019-07-25 | 5,453,574,289 | 0 | 70.3781 | 7,748,960,899 | 2019-06-30 |
| 819 | 2019-07-24 | 5,453,574,289 | 0 | 70.3781 | 7,748,960,899 | 2019-06-30 |
| 820 | 2019-07-23 | 5,453,574,289 | 800,000 | 70.3781 | 7,748,960,899 | 2019-06-30 |
| 821 | 2019-07-22 | 5,452,774,289 | 348,000 | 70.3678 | 7,748,960,899 | 2019-06-30 |
| 822 | 2019-07-19 | 5,452,426,289 | 0 | 70.3633 | 7,748,960,899 | 2019-06-30 |
| 823 | 2019-07-18 | 5,452,426,289 | 0 | 70.3633 | 7,748,960,899 | 2019-06-30 |
| 824 | 2019-07-17 | 5,452,426,289 | 290,000 | 70.3633 | 7,748,960,899 | 2019-06-30 |
| 825 | 2019-07-16 | 5,452,136,289 | 1,220,000 | 70.3596 | 7,748,960,899 | 2019-06-30 |
| 826 | 2019-07-15 | 5,450,916,289 | 1,226,000 | 70.3438 | 7,748,960,899 | 2019-06-30 |
| 827 | 2019-07-12 | 5,449,690,289 | 0 | 70.3280 | 7,748,960,899 | 2019-06-30 |
| 828 | 2019-07-11 | 5,449,690,289 | 2,152,000 | 70.3280 | 7,748,960,899 | 2019-06-30 |
| 829 | 2019-07-10 | 5,447,538,289 | 750,000 | 70.3002 | 7,748,960,899 | 2019-06-30 |
| 830 | 2019-07-09 | 5,446,788,289 | -100,000 | 70.2906 | 7,748,960,899 | 2019-06-30 |
| 831 | 2019-07-08 | 5,446,888,289 | 0 | 70.2919 | 7,748,960,899 | 2019-06-30 |
| 832 | 2019-07-05 | 5,446,888,289 | 0 | 70.2919 | 7,748,960,899 | 2019-06-30 |
| 833 | 2019-07-04 | 5,446,888,289 | 10,000 | 70.2919 | 7,748,960,899 | 2019-06-30 |
| 834 | 2019-07-03 | 5,446,878,289 | 100,000 | 70.2917 | 7,748,960,899 | 2019-06-30 |
| 835 | 2019-07-02 | 5,446,778,289 | 426,000 | 70.2904 | 7,748,960,899 | 2019-06-30 |
| 836 | 2019-06-28 | 5,446,352,289 | 0 | 70.2849 | 7,748,960,899 | 2019-05-31 |
| 837 | 2019-06-27 | 5,446,352,289 | 0 | 70.2849 | 7,748,960,899 | 2019-05-31 |
| 838 | 2019-06-26 | 5,446,352,289 | -1,124,000 | 70.2849 | 7,748,960,899 | 2019-05-31 |
| 839 | 2019-06-25 | 5,447,476,289 | 100,000 | 70.2994 | 7,748,960,899 | 2019-05-31 |
| 840 | 2019-06-24 | 5,447,376,289 | 476,000 | 70.2982 | 7,748,960,899 | 2019-05-31 |
| 841 | 2019-06-21 | 5,446,900,289 | 0 | 70.2920 | 7,748,960,899 | 2019-05-31 |
| 842 | 2019-06-20 | 5,446,900,289 | 10,000 | 70.2920 | 7,748,960,899 | 2019-05-31 |
| 843 | 2019-06-19 | 5,446,890,289 | 210,000 | 70.2919 | 7,748,960,899 | 2019-05-31 |
| 844 | 2019-06-18 | 5,446,680,289 | 36,000 | 70.2892 | 7,748,960,899 | 2019-05-31 |
| 845 | 2019-06-17 | 5,446,644,289 | 160,000 | 70.2887 | 7,748,960,899 | 2019-05-31 |
| 846 | 2019-06-14 | 5,446,484,289 | 500,000 | 70.2866 | 7,748,960,899 | 2019-05-31 |
| 847 | 2019-06-13 | 5,445,984,289 | -60,000 | 70.2802 | 7,748,960,899 | 2019-05-31 |
| 848 | 2019-06-12 | 5,446,044,289 | 12,374,000 | 70.2810 | 7,748,960,899 | 2019-05-31 |
| 849 | 2019-06-11 | 5,433,670,289 | 80,000 | 70.1213 | 7,748,960,899 | 2019-05-31 |
| 850 | 2019-06-10 | 5,433,590,289 | 150,000 | 70.1202 | 7,748,960,899 | 2019-05-31 |
| 851 | 2019-06-06 | 5,433,440,289 | 0 | 70.1183 | 7,748,960,899 | 2019-05-31 |
| 852 | 2019-06-05 | 5,433,440,289 | -250,000 | 70.1183 | 7,748,960,899 | 2019-05-31 |
| 853 | 2019-06-04 | 5,433,690,289 | -300,000 | 70.1215 | 7,748,960,899 | 2019-05-31 |
| 854 | 2019-06-03 | 5,433,990,289 | 0 | 70.1254 | 7,748,960,899 | 2019-05-31 |
| 855 | 2019-05-31 | 5,433,990,289 | 0 | 70.1254 | 7,748,960,899 | 2019-05-31 |
| 856 | 2019-05-30 | 5,433,990,289 | 200,000 | 70.1254 | 7,748,960,899 | 2019-04-30 |
| 857 | 2019-05-29 | 5,433,790,289 | 110,000 | 70.1228 | 7,748,960,899 | 2019-04-30 |
| 858 | 2019-05-28 | 5,433,680,289 | 170,000 | 70.1214 | 7,748,960,899 | 2019-04-30 |
| 859 | 2019-05-27 | 5,433,510,289 | 300,000 | 70.1192 | 7,748,960,899 | 2019-04-30 |
| 860 | 2019-05-24 | 5,433,210,289 | 350,000 | 70.1153 | 7,748,960,899 | 2019-04-30 |
| 861 | 2019-05-23 | 5,432,860,289 | 20,000 | 70.1108 | 7,748,960,899 | 2019-04-30 |
| 862 | 2019-05-22 | 5,432,840,289 | 0 | 70.1106 | 7,748,960,899 | 2019-04-30 |
| 863 | 2019-05-21 | 5,432,840,289 | -80,000 | 70.1106 | 7,748,960,899 | 2019-04-30 |
| 864 | 2019-05-20 | 5,432,920,289 | -250,000 | 70.1116 | 7,748,960,899 | 2019-04-30 |
| 865 | 2019-05-17 | 5,433,170,289 | -846,000 | 70.1148 | 7,748,960,899 | 2019-04-30 |
| 866 | 2019-05-16 | 5,434,016,289 | 514,000 | 70.1257 | 7,748,960,899 | 2019-04-30 |
| 867 | 2019-05-15 | 5,433,502,289 | 394,000 | 70.1191 | 7,748,960,899 | 2019-04-30 |
| 868 | 2019-05-14 | 5,433,108,289 | -1,936,000 | 70.1140 | 7,748,960,899 | 2019-04-30 |
| 869 | 2019-05-10 | 5,435,044,289 | 100,000 | 70.1390 | 7,748,960,899 | 2019-04-30 |
| 870 | 2019-05-09 | 5,434,944,289 | -910,000 | 70.1377 | 7,748,960,899 | 2019-04-30 |
| 871 | 2019-05-08 | 5,435,854,289 | 70,000 | 70.1495 | 7,748,960,899 | 2019-04-30 |
| 872 | 2019-05-07 | 5,435,784,289 | 282,000 | 70.1486 | 7,748,960,899 | 2019-04-30 |
| 873 | 2019-05-06 | 5,435,502,289 | -74,000 | 70.1449 | 7,748,960,899 | 2019-04-30 |
| 874 | 2019-05-03 | 5,435,576,289 | 312,000 | 70.1459 | 7,748,960,899 | 2019-04-30 |
| 875 | 2019-05-02 | 5,435,264,289 | -54,000 | 70.1418 | 7,748,960,899 | 2019-04-30 |
| 876 | 2019-04-30 | 5,435,318,289 | 220,000 | 70.1425 | 7,748,960,899 | 2019-04-30 |
| 877 | 2019-04-29 | 5,435,098,289 | -658,000 | 70.1397 | 7,748,960,899 | 2019-03-31 |
| 878 | 2019-04-26 | 5,435,756,289 | -2,668,000 | 70.1482 | 7,748,960,899 | 2019-03-31 |
| 879 | 2019-04-25 | 5,438,424,289 | 70,000 | 70.1826 | 7,748,960,899 | 2019-03-31 |
| 880 | 2019-04-24 | 5,438,354,289 | 453,920 | 70.1817 | 7,748,960,899 | 2019-03-31 |
| 881 | 2019-04-23 | 5,437,900,369 | -200,000 | 70.1759 | 7,748,960,899 | 2019-03-31 |
| 882 | 2019-04-18 | 5,438,100,369 | -860,000 | 70.1784 | 7,748,960,899 | 2019-03-31 |
| 883 | 2019-04-17 | 5,438,960,369 | -1,224,000 | 70.1895 | 7,748,960,899 | 2019-03-31 |
| 884 | 2019-04-16 | 5,440,184,369 | -60,000 | 70.2053 | 7,748,960,899 | 2019-03-31 |
| 885 | 2019-04-15 | 5,440,244,369 | 4,000 | 70.2061 | 7,748,960,899 | 2019-03-31 |
| 886 | 2019-04-12 | 5,440,240,369 | -600,000 | 70.2061 | 7,748,960,899 | 2019-03-31 |
| 887 | 2019-04-11 | 5,440,840,369 | -1,000,000 | 70.2138 | 7,748,960,899 | 2019-03-31 |
| 888 | 2019-04-10 | 5,441,840,369 | 2,000 | 70.2267 | 7,748,960,899 | 2019-03-31 |
| 889 | 2019-04-09 | 5,441,838,369 | -300,000 | 70.2267 | 7,748,960,899 | 2019-03-31 |
| 890 | 2019-04-08 | 5,442,138,369 | 0 | 70.2306 | 7,748,960,899 | 2019-03-31 |
| 891 | 2019-04-04 | 5,442,138,369 | -24,050,000 | 70.2306 | 7,748,960,899 | 2019-03-31 |
| 892 | 2019-04-03 | 5,466,188,369 | -200,000 | 70.5409 | 7,748,960,899 | 2019-03-31 |
| 893 | 2019-04-02 | 5,466,388,369 | 894,000 | 70.5435 | 7,748,960,899 | 2019-03-31 |
| 894 | 2019-04-01 | 5,465,494,369 | -34,000 | 70.5320 | 7,748,960,899 | 2019-03-31 |
| 895 | 2019-03-29 | 5,465,528,369 | 1,952,000 | 70.5324 | 7,748,960,899 | 2019-02-28 |
| 896 | 2019-03-28 | 5,463,576,369 | 22,000 | 70.5072 | 7,748,960,899 | 2019-02-28 |
| 897 | 2019-03-27 | 5,463,554,369 | 2,000 | 70.5069 | 7,748,960,899 | 2019-02-28 |
| 898 | 2019-03-26 | 5,463,552,369 | 14,000 | 70.5069 | 7,748,960,899 | 2019-02-28 |
| 899 | 2019-03-25 | 5,463,538,369 | -366,000 | 70.5067 | 7,748,960,899 | 2019-02-28 |
| 900 | 2019-03-22 | 5,463,904,369 | -20,000 | 70.5114 | 7,748,960,899 | 2019-02-28 |
| 901 | 2019-03-21 | 5,463,924,369 | 218,000 | 70.5117 | 7,748,960,899 | 2019-02-28 |
| 902 | 2019-03-20 | 5,463,706,369 | 72,000 | 70.5089 | 7,748,960,899 | 2019-02-28 |
| 903 | 2019-03-19 | 5,463,634,369 | -500,000 | 70.5080 | 7,748,960,899 | 2019-02-28 |
| 904 | 2019-03-18 | 5,464,134,369 | -160,000 | 70.5144 | 7,748,960,899 | 2019-02-28 |
| 905 | 2019-03-15 | 5,464,294,369 | 36,000 | 70.5165 | 7,748,960,899 | 2019-02-28 |
| 906 | 2019-03-14 | 5,464,258,369 | -10,000 | 70.5160 | 7,748,960,899 | 2019-02-28 |
| 907 | 2019-03-13 | 5,464,268,369 | 402,000 | 70.5161 | 7,748,960,899 | 2019-02-28 |
| 908 | 2019-03-12 | 5,463,866,369 | 700,000 | 70.5110 | 7,748,960,899 | 2019-02-28 |
| 909 | 2019-03-11 | 5,463,166,369 | 0 | 70.5019 | 7,748,960,899 | 2019-02-28 |
| 910 | 2019-03-08 | 5,463,166,369 | -114,000 | 70.5019 | 7,748,960,899 | 2019-02-28 |
| 911 | 2019-03-07 | 5,463,280,369 | -840,000 | 70.5034 | 7,748,960,899 | 2019-02-28 |
| 912 | 2019-03-06 | 5,464,120,369 | -800,000 | 70.5142 | 7,748,960,899 | 2019-02-28 |
| 913 | 2019-03-05 | 5,464,920,369 | -60,000 | 70.5246 | 7,748,960,899 | 2019-02-28 |
| 914 | 2019-03-04 | 5,464,980,369 | 350,000 | 70.5253 | 7,748,960,899 | 2019-02-28 |
| 915 | 2019-03-01 | 5,464,630,369 | -150,000 | 70.5208 | 7,748,960,899 | 2019-02-28 |
| 916 | 2019-02-28 | 5,464,780,369 | -3,048,000 | 70.5228 | 7,748,960,899 | 2019-02-28 |
| 917 | 2019-02-27 | 5,467,828,369 | -2,404,000 | 70.5621 | 7,748,960,899 | 2019-01-31 |
| 918 | 2019-02-26 | 5,470,232,369 | -1,880,000 | 70.5931 | 7,748,960,899 | 2019-01-31 |
| 919 | 2019-02-25 | 5,472,112,369 | 3,948,000 | 70.6174 | 7,748,960,899 | 2019-01-31 |
| 920 | 2019-02-22 | 5,468,164,369 | -574,000 | 70.5664 | 7,748,960,899 | 2019-01-31 |
| 921 | 2019-02-21 | 5,468,738,369 | -1,000,000 | 70.5738 | 7,748,960,899 | 2019-01-31 |
| 922 | 2019-02-20 | 5,469,738,369 | -1,386,000 | 70.5867 | 7,748,960,899 | 2019-01-31 |
| 923 | 2019-02-19 | 5,471,124,369 | -220,000 | 70.6046 | 7,748,960,899 | 2019-01-31 |
| 924 | 2019-02-18 | 5,471,344,369 | -90,000 | 70.6075 | 7,748,960,899 | 2019-01-31 |
| 925 | 2019-02-15 | 5,471,434,369 | 0 | 70.6086 | 7,748,960,899 | 2019-01-31 |
| 926 | 2019-02-14 | 5,471,434,369 | 28,000 | 70.6086 | 7,748,960,899 | 2019-01-31 |
| 927 | 2019-02-13 | 5,471,406,369 | 120,000 | 70.6083 | 7,748,960,899 | 2019-01-31 |
| 928 | 2019-02-12 | 5,471,286,369 | -12,000 | 70.6067 | 7,748,960,899 | 2019-01-31 |
| 929 | 2019-02-11 | 5,471,298,369 | -394,000 | 70.6069 | 7,748,960,899 | 2019-01-31 |
| 930 | 2019-02-08 | 5,471,692,369 | -198,000 | 70.6119 | 7,748,960,899 | 2019-01-31 |
| 931 | 2019-02-04 | 5,471,890,369 | 0 | 70.6145 | 7,748,960,899 | 2019-01-31 |
| 932 | 2019-02-01 | 5,471,890,369 | 100,000 | 70.6145 | 7,748,960,899 | 2019-01-31 |
| 933 | 2019-01-31 | 5,471,790,369 | 0 | 70.6132 | 7,748,960,899 | 2019-01-31 |
| 934 | 2019-01-30 | 5,471,790,369 | 266,000 | 70.6132 | 7,748,960,899 | 2018-12-31 |
| 935 | 2019-01-29 | 5,471,524,369 | -138,000 | 70.6098 | 7,748,960,899 | 2018-12-31 |
| 936 | 2019-01-28 | 5,471,662,369 | -130,000 | 70.6116 | 7,748,960,899 | 2018-12-31 |
| 937 | 2019-01-25 | 5,471,792,369 | -800,000 | 70.6132 | 7,748,960,899 | 2018-12-31 |
| 938 | 2019-01-24 | 5,472,592,369 | -1,056,000 | 70.6236 | 7,748,960,899 | 2018-12-31 |
| 939 | 2019-01-23 | 5,473,648,369 | -1,796,000 | 70.6372 | 7,748,960,899 | 2018-12-31 |
| 940 | 2019-01-22 | 5,475,444,369 | -600,000 | 70.6604 | 7,748,960,899 | 2018-12-31 |
| 941 | 2019-01-21 | 5,476,044,369 | -1,602,000 | 70.6681 | 7,748,960,899 | 2018-12-31 |
| 942 | 2019-01-18 | 5,477,646,369 | -550,000 | 70.6888 | 7,748,960,899 | 2018-12-31 |
| 943 | 2019-01-17 | 5,478,196,369 | -614,000 | 70.6959 | 7,748,960,899 | 2018-12-31 |
| 944 | 2019-01-16 | 5,478,810,369 | 20,000 | 70.7038 | 7,748,960,899 | 2018-12-31 |
| 945 | 2019-01-15 | 5,478,790,369 | 1,418,000 | 70.7035 | 7,748,960,899 | 2018-12-31 |
| 946 | 2019-01-14 | 5,477,372,369 | 526,000 | 70.6852 | 7,748,960,899 | 2018-12-31 |
| 947 | 2019-01-11 | 5,476,846,369 | 46,000 | 70.6785 | 7,748,960,899 | 2018-12-31 |
| 948 | 2019-01-10 | 5,476,800,369 | 50,000 | 70.6779 | 7,748,960,899 | 2018-12-31 |
| 949 | 2019-01-09 | 5,476,750,369 | 0 | 70.6772 | 7,748,960,899 | 2018-12-31 |
| 950 | 2019-01-08 | 5,476,750,369 | -26,000 | 70.6772 | 7,748,960,899 | 2018-12-31 |
| 951 | 2019-01-07 | 5,476,776,369 | 10,444,000 | 70.6776 | 7,748,960,899 | 2018-12-31 |
| 952 | 2019-01-04 | 5,466,332,369 | 0 | 70.5428 | 7,748,960,899 | 2018-12-31 |
| 953 | 2019-01-03 | 5,466,332,369 | 580,000 | 70.5428 | 7,748,960,899 | 2018-12-31 |
| 954 | 2019-01-02 | 5,465,752,369 | -1,104,000 | 70.5353 | 7,748,960,899 | 2018-12-31 |
| 955 | 2018-12-31 | 5,466,856,369 | 0 | 70.5495 | 7,748,960,899 | 2018-12-31 |
| 956 | 2018-12-28 | 5,466,856,369 | 268,000 | 70.5495 | 7,748,960,899 | 2018-11-30 |
| 957 | 2018-12-27 | 5,466,588,369 | -50,334,000 | 70.5461 | 7,748,960,899 | 2018-11-30 |
| 958 | 2018-12-24 | 5,516,922,369 | 0 | 71.1956 | 7,748,960,899 | 2018-11-30 |
| 959 | 2018-12-21 | 5,516,922,369 | 190,000 | 71.1956 | 7,748,960,899 | 2018-11-30 |
| 960 | 2018-12-20 | 5,516,732,369 | 52,000 | 71.1932 | 7,748,960,899 | 2018-11-30 |
| 961 | 2018-12-19 | 5,516,680,369 | -150,000 | 71.1925 | 7,748,960,899 | 2018-11-30 |
| 962 | 2018-12-18 | 5,516,830,369 | 36,000 | 71.1945 | 7,748,960,899 | 2018-11-30 |
| 963 | 2018-12-17 | 5,516,794,369 | 950,000 | 71.1940 | 7,748,960,899 | 2018-11-30 |
| 964 | 2018-12-14 | 5,515,844,369 | 1,042,000 | 71.1817 | 7,748,960,899 | 2018-11-30 |
| 965 | 2018-12-13 | 5,514,802,369 | -1,220,000 | 71.1683 | 7,748,960,899 | 2018-11-30 |
| 966 | 2018-12-12 | 5,516,022,369 | 202,000 | 71.1840 | 7,748,960,899 | 2018-11-30 |
| 967 | 2018-12-11 | 5,515,820,369 | 1,962,000 | 71.1814 | 7,748,960,899 | 2018-11-30 |
| 968 | 2018-12-10 | 5,513,858,369 | -2,326,000 | 71.1561 | 7,748,960,899 | 2018-11-30 |
| 969 | 2018-12-07 | 5,516,184,369 | -180,000 | 71.1861 | 7,748,960,899 | 2018-11-30 |
| 970 | 2018-12-06 | 5,516,364,369 | 2,118,000 | 71.1884 | 7,748,960,899 | 2018-11-30 |
| 971 | 2018-12-05 | 5,514,246,369 | -1,032,000 | 71.1611 | 7,748,960,899 | 2018-11-30 |
| 972 | 2018-12-04 | 5,515,278,369 | -426,000 | 71.1744 | 7,748,960,899 | 2018-11-30 |
| 973 | 2018-12-03 | 5,515,704,369 | -272,000 | 71.1799 | 7,748,960,899 | 2018-11-30 |
| 974 | 2018-11-30 | 5,515,976,369 | 526,117 | 71.1834 | 7,748,960,899 | 2018-11-30 |
| 975 | 2018-11-29 | 5,515,450,252 | 1,860,000 | 71.1766 | 7,748,960,899 | 2018-10-31 |
| 976 | 2018-11-28 | 5,513,590,252 | 3,338,000 | 71.1526 | 7,748,960,899 | 2018-10-31 |
| 977 | 2018-11-27 | 5,510,252,252 | 38,000 | 71.1096 | 7,748,960,899 | 2018-10-31 |
| 978 | 2018-11-26 | 5,510,214,252 | 588,000 | 71.1091 | 7,748,960,899 | 2018-10-31 |
| 979 | 2018-11-23 | 5,509,626,252 | -94,000 | 71.1015 | 7,748,960,899 | 2018-10-31 |
| 980 | 2018-11-22 | 5,509,720,252 | 692,000 | 71.1027 | 7,748,960,899 | 2018-10-31 |
| 981 | 2018-11-21 | 5,509,028,252 | -290,000 | 71.0938 | 7,748,960,899 | 2018-10-31 |
| 982 | 2018-11-20 | 5,509,318,252 | 304,000 | 71.0975 | 7,748,960,899 | 2018-10-31 |
| 983 | 2018-11-19 | 5,509,014,252 | 104,000 | 71.0936 | 7,748,960,899 | 2018-10-31 |
| 984 | 2018-11-16 | 5,508,910,252 | 0 | 71.0922 | 7,748,960,899 | 2018-10-31 |
| 985 | 2018-11-15 | 5,508,910,252 | 0 | 71.0922 | 7,748,960,899 | 2018-10-31 |
| 986 | 2018-11-14 | 5,508,910,252 | 0 | 71.0922 | 7,748,960,899 | 2018-10-31 |
| 987 | 2018-11-13 | 5,508,910,252 | 208,000 | 71.0922 | 7,748,960,899 | 2018-10-31 |
| 988 | 2018-11-12 | 5,508,702,252 | 102,000 | 71.0896 | 7,748,960,899 | 2018-10-31 |
| 989 | 2018-11-09 | 5,508,600,252 | 1,943,000 | 71.0882 | 7,748,960,899 | 2018-10-31 |
| 990 | 2018-11-08 | 5,506,657,252 | -298,000 | 71.0632 | 7,748,960,899 | 2018-10-31 |
| 991 | 2018-11-07 | 5,506,955,252 | 500,000 | 71.0670 | 7,748,960,899 | 2018-10-31 |
| 992 | 2018-11-06 | 5,506,455,252 | 270,000 | 71.0606 | 7,748,960,899 | 2018-10-31 |
| 993 | 2018-11-05 | 5,506,185,252 | 22,000 | 71.0571 | 7,748,960,899 | 2018-10-31 |
| 994 | 2018-11-02 | 5,506,163,252 | -482,000 | 71.0568 | 7,748,960,899 | 2018-10-31 |
| 995 | 2018-11-01 | 5,506,645,252 | -436,000 | 71.0630 | 7,748,960,899 | 2018-10-31 |
| 996 | 2018-10-31 | 5,507,081,252 | -352,000 | 71.0686 | 7,748,960,899 | 2018-10-31 |
| 997 | 2018-10-30 | 5,507,433,252 | 10,000 | 71.0732 | 7,748,960,899 | 2018-09-30 |
| 998 | 2018-10-29 | 5,507,423,252 | -300,000 | 71.0731 | 7,748,960,899 | 2018-09-30 |
| 999 | 2018-10-26 | 5,507,723,252 | -186,000 | 71.0769 | 7,748,960,899 | 2018-09-30 |
| 1000 | 2018-10-25 | 5,507,909,252 | -1,490,000 | 71.0793 | 7,748,960,899 | 2018-09-30 |
| 1001 | 2018-10-24 | 5,509,399,252 | 12,000 | 71.0986 | 7,748,960,899 | 2018-09-30 |
| 1002 | 2018-10-23 | 5,509,387,252 | -244,000 | 71.0984 | 7,748,960,899 | 2018-09-30 |
| 1003 | 2018-10-22 | 5,509,631,252 | 200,000 | 71.1015 | 7,748,960,899 | 2018-09-30 |
| 1004 | 2018-10-19 | 5,509,431,252 | 6,000 | 71.0990 | 7,748,960,899 | 2018-09-30 |
| 1005 | 2018-10-18 | 5,509,425,252 | 0 | 71.0989 | 7,748,960,899 | 2018-09-30 |
| 1006 | 2018-10-16 | 5,509,425,252 | 2,000 | 71.0989 | 7,748,960,899 | 2018-09-30 |
| 1007 | 2018-10-15 | 5,509,423,252 | -6,662,000 | 71.0989 | 7,748,960,899 | 2018-09-30 |
| 1008 | 2018-10-12 | 5,516,085,252 | 0 | 71.1848 | 7,748,960,899 | 2018-09-30 |
| 1009 | 2018-10-11 | 5,516,085,252 | -178,000 | 71.1848 | 7,748,960,899 | 2018-09-30 |
| 1010 | 2018-10-10 | 5,516,263,252 | -718,000 | 71.1871 | 7,748,960,899 | 2018-09-30 |
| 1011 | 2018-10-09 | 5,516,981,252 | -1,406,000 | 71.1964 | 7,748,960,899 | 2018-09-30 |
| 1012 | 2018-10-08 | 5,518,387,252 | -2,074,000 | 71.2145 | 7,748,960,899 | 2018-09-30 |
| 1013 | 2018-10-05 | 5,520,461,252 | 706,900 | 71.2413 | 7,748,960,899 | 2018-09-30 |
| 1014 | 2018-10-04 | 5,519,754,352 | -1,754,000 | 71.2322 | 7,748,960,899 | 2018-09-30 |
| 1015 | 2018-10-03 | 5,521,508,352 | -242,000 | 71.2548 | 7,748,960,899 | 2018-09-30 |
| 1016 | 2018-10-02 | 5,521,750,352 | -630,000 | 71.2579 | 7,748,960,899 | 2018-09-30 |
| 1017 | 2018-09-28 | 5,522,380,352 | -600,000 | 71.2661 | 7,748,960,899 | 2018-08-31 |
| 1018 | 2018-09-27 | 5,522,980,352 | 18,000 | 71.2738 | 7,748,960,899 | 2018-08-31 |
| 1019 | 2018-09-26 | 5,522,962,352 | -638,000 | 71.2736 | 7,748,960,899 | 2018-08-31 |
| 1020 | 2018-09-24 | 5,523,600,352 | 348,000 | 71.2818 | 7,748,960,899 | 2018-08-31 |
| 1021 | 2018-09-21 | 5,523,252,352 | -1,510,000 | 71.2773 | 7,748,960,899 | 2018-08-31 |
| 1022 | 2018-09-20 | 5,524,762,352 | -786,000 | 71.2968 | 7,748,960,899 | 2018-08-31 |
| 1023 | 2018-09-19 | 5,525,548,352 | 130,000 | 71.3070 | 7,748,960,899 | 2018-08-31 |
| 1024 | 2018-09-18 | 5,525,418,352 | -272,000 | 71.3053 | 7,748,960,899 | 2018-08-31 |
| 1025 | 2018-09-17 | 5,525,690,352 | -802,000 | 71.3088 | 7,748,960,899 | 2018-08-31 |
| 1026 | 2018-09-14 | 5,526,492,352 | 0 | 71.3191 | 7,748,960,899 | 2018-08-31 |
| 1027 | 2018-09-13 | 5,526,492,352 | -5,782,000 | 71.3191 | 7,748,960,899 | 2018-08-31 |
| 1028 | 2018-09-12 | 5,532,274,352 | 172,000 | 71.3938 | 7,748,960,899 | 2018-08-31 |
| 1029 | 2018-09-11 | 5,532,102,352 | -180,000 | 71.3915 | 7,748,960,899 | 2018-08-31 |
| 1030 | 2018-09-10 | 5,532,282,352 | 808,000 | 71.3939 | 7,748,960,899 | 2018-08-31 |
| 1031 | 2018-09-07 | 5,531,474,352 | -808,000 | 71.3834 | 7,748,960,899 | 2018-08-31 |
| 1032 | 2018-09-06 | 5,532,282,352 | 0 | 71.3939 | 7,748,960,899 | 2018-08-31 |
| 1033 | 2018-09-05 | 5,532,282,352 | 0 | 71.3939 | 7,748,960,899 | 2018-08-31 |
| 1034 | 2018-09-04 | 5,532,282,352 | 0 | 71.3939 | 7,748,960,899 | 2018-08-31 |
| 1035 | 2018-09-03 | 5,532,282,352 | 10,000 | 71.3939 | 7,748,960,899 | 2018-08-31 |
| 1036 | 2018-08-31 | 5,532,272,352 | 100,000 | 71.3937 | 7,748,960,899 | 2018-08-31 |
| 1037 | 2018-08-30 | 5,532,172,352 | 0 | 71.3924 | 7,748,960,899 | 2018-07-31 |
| 1038 | 2018-08-29 | 5,532,172,352 | 50,000 | 71.3924 | 7,748,960,899 | 2018-07-31 |
| 1039 | 2018-08-28 | 5,532,122,352 | -130,000 | 71.3918 | 7,748,960,899 | 2018-07-31 |
| 1040 | 2018-08-27 | 5,532,252,352 | -1,130,000 | 71.3935 | 7,748,960,899 | 2018-07-31 |
| 1041 | 2018-08-24 | 5,533,382,352 | -120,000 | 71.4081 | 7,748,960,899 | 2018-07-31 |
| 1042 | 2018-08-23 | 5,533,502,352 | 570,000 | 71.4096 | 7,748,960,899 | 2018-07-31 |
| 1043 | 2018-08-22 | 5,532,932,352 | -166,000 | 71.4022 | 7,748,960,899 | 2018-07-31 |
| 1044 | 2018-08-21 | 5,533,098,352 | 132,000 | 71.4044 | 7,748,960,899 | 2018-07-31 |
| 1045 | 2018-08-20 | 5,532,966,352 | -1,152,000 | 71.4027 | 7,748,960,899 | 2018-07-31 |
| 1046 | 2018-08-17 | 5,534,118,352 | 146,000 | 71.4176 | 7,748,960,899 | 2018-07-31 |
| 1047 | 2018-08-16 | 5,533,972,352 | 0 | 71.4157 | 7,748,960,899 | 2018-07-31 |
| 1048 | 2018-08-15 | 5,533,972,352 | -2,258,000 | 71.4157 | 7,748,960,899 | 2018-07-31 |
| 1049 | 2018-08-14 | 5,536,230,352 | -948,000 | 71.4448 | 7,748,960,899 | 2018-07-31 |
| 1050 | 2018-08-13 | 5,537,178,352 | 0 | 71.4570 | 7,748,960,899 | 2018-07-31 |
| 1051 | 2018-08-10 | 5,537,178,352 | -392,000 | 71.4570 | 7,748,960,899 | 2018-07-31 |
| 1052 | 2018-08-09 | 5,537,570,352 | -20,000 | 71.4621 | 7,748,960,899 | 2018-07-31 |
| 1053 | 2018-08-08 | 5,537,590,352 | -100,000 | 71.4624 | 7,748,960,899 | 2018-07-31 |
| 1054 | 2018-08-07 | 5,537,690,352 | -300,000 | 71.4637 | 7,748,960,899 | 2018-07-31 |
| 1055 | 2018-08-06 | 5,537,990,352 | -966,000 | 71.4675 | 7,748,960,899 | 2018-07-31 |
| 1056 | 2018-08-03 | 5,538,956,352 | 104,000 | 71.4800 | 7,748,960,899 | 2018-07-31 |
| 1057 | 2018-08-02 | 5,538,852,352 | 1,410,000 | 71.4786 | 7,748,960,899 | 2018-07-31 |
| 1058 | 2018-08-01 | 5,537,442,352 | -68,000 | 71.4605 | 7,748,960,899 | 2018-07-31 |
| 1059 | 2018-07-31 | 5,537,510,352 | -1,596,000 | 71.4613 | 7,748,960,899 | 2018-07-31 |
| 1060 | 2018-07-30 | 5,539,106,352 | -210,000 | 71.4819 | 7,748,960,899 | 2018-06-30 |
| 1061 | 2018-07-27 | 5,539,316,352 | 12,000 | 71.4846 | 7,748,960,899 | 2018-06-30 |
| 1062 | 2018-07-26 | 5,539,304,352 | -72,000 | 71.4845 | 7,748,960,899 | 2018-06-30 |
| 1063 | 2018-07-25 | 5,539,376,352 | 0 | 71.4854 | 7,748,960,899 | 2018-06-30 |
| 1064 | 2018-07-24 | 5,539,376,352 | -104,000 | 71.4854 | 7,748,960,899 | 2018-06-30 |
| 1065 | 2018-07-23 | 5,539,480,352 | -958,000 | 71.4868 | 7,748,960,899 | 2018-06-30 |
| 1066 | 2018-07-20 | 5,540,438,352 | -4,314,000 | 71.4991 | 7,748,960,899 | 2018-06-30 |
| 1067 | 2018-07-19 | 5,544,752,352 | -1,008,000 | 71.5548 | 7,748,960,899 | 2018-06-30 |
| 1068 | 2018-07-18 | 5,545,760,352 | -1,354,000 | 71.5678 | 7,748,960,899 | 2018-06-30 |
| 1069 | 2018-07-17 | 5,547,114,352 | 2,000 | 71.5853 | 7,748,960,899 | 2018-06-30 |
| 1070 | 2018-07-16 | 5,547,112,352 | 274,000 | 71.5852 | 7,748,960,899 | 2018-06-30 |
| 1071 | 2018-07-13 | 5,546,838,352 | -872,000 | 71.5817 | 7,748,960,899 | 2018-06-30 |
| 1072 | 2018-07-12 | 5,547,710,352 | -84,000 | 71.5930 | 7,748,960,899 | 2018-06-30 |
| 1073 | 2018-07-11 | 5,547,794,352 | 202,000 | 71.5940 | 7,748,960,899 | 2018-06-30 |
| 1074 | 2018-07-10 | 5,547,592,352 | 22,000 | 71.5914 | 7,748,960,899 | 2018-06-30 |
| 1075 | 2018-07-09 | 5,547,570,352 | -2,304,000 | 71.5912 | 7,748,960,899 | 2018-06-30 |
| 1076 | 2018-07-06 | 5,549,874,352 | 300,000 | 71.6209 | 7,748,960,899 | 2018-06-30 |
| 1077 | 2018-07-05 | 5,549,574,352 | -130,000 | 71.6170 | 7,748,960,899 | 2018-06-30 |
| 1078 | 2018-07-04 | 5,549,704,352 | 1,125,000 | 71.6187 | 7,748,960,899 | 2018-06-30 |
| 1079 | 2018-07-03 | 5,548,579,352 | 142,000 | 71.6042 | 7,748,960,899 | 2018-06-30 |
| 1080 | 2018-06-29 | 5,548,437,352 | 266,000 | 71.6023 | 7,748,960,899 | 2018-05-31 |
| 1081 | 2018-06-28 | 5,548,171,352 | -2,340,000 | 71.5989 | 7,748,960,899 | 2018-05-31 |
| 1082 | 2018-06-27 | 5,550,511,352 | 8,233,600 | 71.6291 | 7,748,960,899 | 2018-05-31 |
| 1083 | 2018-06-26 | 5,542,277,752 | -740,000 | 71.5229 | 7,748,960,899 | 2018-05-31 |
| 1084 | 2018-06-25 | 5,543,017,752 | -168,000 | 71.5324 | 7,748,960,899 | 2018-05-31 |
| 1085 | 2018-06-22 | 5,543,185,752 | 20,000 | 71.5346 | 7,748,960,899 | 2018-05-31 |
| 1086 | 2018-06-21 | 5,543,165,752 | -824,000 | 71.5343 | 7,748,960,899 | 2018-05-31 |
| 1087 | 2018-06-20 | 5,543,989,752 | 138,000 | 71.5449 | 7,748,960,899 | 2018-05-31 |
| 1088 | 2018-06-19 | 5,543,851,752 | 116,000 | 71.5432 | 7,748,960,899 | 2018-05-31 |
| 1089 | 2018-06-15 | 5,543,735,752 | 208,000 | 71.5417 | 7,748,960,899 | 2018-05-31 |
| 1090 | 2018-06-14 | 5,543,527,752 | 172,000 | 71.5390 | 7,748,960,899 | 2018-05-31 |
| 1091 | 2018-06-13 | 5,543,355,752 | -576,000 | 71.5368 | 7,748,960,899 | 2018-05-31 |
| 1092 | 2018-06-12 | 5,543,931,752 | -1,486,000 | 71.5442 | 7,748,960,899 | 2018-05-31 |
| 1093 | 2018-06-11 | 5,545,417,752 | 4,020,800 | 71.5634 | 7,748,960,899 | 2018-05-31 |
| 1094 | 2018-06-08 | 5,541,396,952 | 386,000 | 71.5115 | 7,748,960,899 | 2018-05-31 |
| 1095 | 2018-06-07 | 5,541,010,952 | 2,722,000 | 71.5065 | 7,748,960,899 | 2018-05-31 |
| 1096 | 2018-06-06 | 5,538,288,952 | 270,000 | 71.4714 | 7,748,960,899 | 2018-05-31 |
| 1097 | 2018-06-05 | 5,538,018,952 | -448,000 | 71.4679 | 7,748,960,899 | 2018-05-31 |
| 1098 | 2018-06-04 | 5,538,466,952 | 310,000 | 71.4737 | 7,748,960,899 | 2018-05-31 |
| 1099 | 2018-06-01 | 5,538,156,952 | -48,000 | 71.4697 | 7,748,960,899 | 2018-05-31 |
| 1100 | 2018-05-31 | 5,538,204,952 | -992,000 | 71.4703 | 7,748,960,899 | 2018-05-31 |
| 1101 | 2018-05-30 | 5,539,196,952 | 4,000 | 71.4831 | 7,748,960,899 | 2018-04-30 |
| 1102 | 2018-05-29 | 5,539,192,952 | 6,000 | 71.4830 | 7,748,960,899 | 2018-04-30 |
| 1103 | 2018-05-28 | 5,539,186,952 | -1,594,300 | 71.4830 | 7,748,960,899 | 2018-04-30 |
| 1104 | 2018-05-25 | 5,540,781,252 | -100,000 | 71.5035 | 7,748,960,899 | 2018-04-30 |
| 1105 | 2018-05-24 | 5,540,881,252 | -1,087,000 | 71.5048 | 7,748,960,899 | 2018-04-30 |
| 1106 | 2018-05-23 | 5,541,968,252 | -416,000 | 71.5189 | 7,748,960,899 | 2018-04-30 |
| 1107 | 2018-05-21 | 5,542,384,252 | 82,000 | 71.5242 | 7,748,960,899 | 2018-04-30 |
| 1108 | 2018-05-18 | 5,542,302,252 | -758,000 | 71.5232 | 7,748,960,899 | 2018-04-30 |
| 1109 | 2018-05-17 | 5,543,060,252 | 0 | 71.5329 | 7,748,960,899 | 2018-04-30 |
| 1110 | 2018-05-16 | 5,543,060,252 | -586,000 | 71.5329 | 7,748,960,899 | 2018-04-30 |
| 1111 | 2018-05-15 | 5,543,646,252 | 648,000 | 71.5405 | 7,748,960,899 | 2018-04-30 |
| 1112 | 2018-05-14 | 5,542,998,252 | -230,000 | 71.5321 | 7,748,960,899 | 2018-04-30 |
| 1113 | 2018-05-11 | 5,543,228,252 | -300,000 | 71.5351 | 7,748,960,899 | 2018-04-30 |
| 1114 | 2018-05-10 | 5,543,528,252 | 524,000 | 71.5390 | 7,748,960,899 | 2018-04-30 |
| 1115 | 2018-05-09 | 5,543,004,252 | 0 | 71.5322 | 7,748,960,899 | 2018-04-30 |
| 1116 | 2018-05-08 | 5,543,004,252 | -1,145,998 | 71.5322 | 7,748,960,899 | 2018-04-30 |
| 1117 | 2018-05-07 | 5,544,150,250 | 1,258,000 | 71.5470 | 7,748,960,899 | 2018-04-30 |
| 1118 | 2018-05-04 | 5,542,892,250 | 48,000 | 71.5308 | 7,748,960,899 | 2018-04-30 |
| 1119 | 2018-05-03 | 5,542,844,250 | -64,000 | 71.5302 | 7,748,960,899 | 2018-04-30 |
| 1120 | 2018-05-02 | 5,542,908,250 | -3,064,000 | 71.5310 | 7,748,960,899 | 2018-04-30 |
| 1121 | 2018-04-30 | 5,545,972,250 | 1,527,268 | 71.5705 | 7,748,960,899 | 2018-04-30 |
| 1122 | 2018-04-27 | 5,544,444,982 | -538,000 | 71.5508 | 7,748,960,899 | 2018-03-31 |
| 1123 | 2018-04-26 | 5,544,982,982 | -150,000 | 71.5578 | 7,748,960,899 | 2018-03-31 |
| 1124 | 2018-04-25 | 5,545,132,982 | -76,000 | 71.5597 | 7,748,960,899 | 2018-03-31 |
| 1125 | 2018-04-24 | 5,545,208,982 | 3,170,000 | 71.5607 | 7,748,960,899 | 2018-03-31 |
| 1126 | 2018-04-23 | 5,542,038,982 | 816,000 | 71.5198 | 7,748,960,899 | 2018-03-31 |
| 1127 | 2018-04-20 | 5,541,222,982 | -116,000 | 71.5092 | 7,748,960,899 | 2018-03-31 |
| 1128 | 2018-04-19 | 5,541,338,982 | 362,000 | 71.5107 | 7,748,960,899 | 2018-03-31 |
| 1129 | 2018-04-18 | 5,540,976,982 | -1,430,000 | 71.5061 | 7,748,960,899 | 2018-03-31 |
| 1130 | 2018-04-17 | 5,542,406,982 | -4,228,000 | 71.5245 | 7,748,960,899 | 2018-03-31 |
| 1131 | 2018-04-16 | 5,546,634,982 | -156,000 | 71.5791 | 7,748,960,899 | 2018-03-31 |
| 1132 | 2018-04-13 | 5,546,790,982 | -190,000 | 71.5811 | 7,748,960,899 | 2018-03-31 |
| 1133 | 2018-04-12 | 5,546,980,982 | -1,030,000 | 71.5835 | 7,748,960,899 | 2018-03-31 |
| 1134 | 2018-04-11 | 5,548,010,982 | -134,000 | 71.5968 | 7,748,960,899 | 2018-03-31 |
| 1135 | 2018-04-10 | 5,548,144,982 | 254,000 | 71.5986 | 7,748,960,899 | 2018-03-31 |
| 1136 | 2018-04-09 | 5,547,890,982 | -300,000 | 71.5953 | 7,748,960,899 | 2018-03-31 |
| 1137 | 2018-04-06 | 5,548,190,982 | -466,000 | 71.5992 | 7,748,960,899 | 2018-03-31 |
| 1138 | 2018-04-04 | 5,548,656,982 | -390,000 | 71.6052 | 7,748,960,899 | 2018-03-31 |
| 1139 | 2018-04-03 | 5,549,046,982 | -3,450,000 | 71.6102 | 7,748,960,899 | 2018-03-31 |
| 1140 | 2018-03-29 | 5,552,496,982 | -850,000 | 71.6547 | 7,748,960,899 | 2018-02-28 |
| 1141 | 2018-03-28 | 5,553,346,982 | -400,000 | 71.6657 | 7,748,960,899 | 2018-02-28 |
| 1142 | 2018-03-27 | 5,553,746,982 | -1,824,000 | 71.6709 | 7,748,960,899 | 2018-02-28 |
| 1143 | 2018-03-26 | 5,555,570,982 | 1,182,000 | 71.6944 | 7,748,960,899 | 2018-02-28 |
| 1144 | 2018-03-23 | 5,554,388,982 | 912,000 | 71.6791 | 7,748,960,899 | 2018-02-28 |
| 1145 | 2018-03-22 | 5,553,476,982 | 618,000 | 71.6674 | 7,748,960,899 | 2018-02-28 |
| 1146 | 2018-03-21 | 5,552,858,982 | 4,063,000 | 71.6594 | 7,748,960,899 | 2018-02-28 |
| 1147 | 2018-03-20 | 5,548,795,982 | 296,000 | 71.6070 | 7,748,960,899 | 2018-02-28 |
| 1148 | 2018-03-19 | 5,548,499,982 | 206,000 | 71.6031 | 7,748,960,899 | 2018-02-28 |
| 1149 | 2018-03-16 | 5,548,293,982 | -106,000 | 71.6005 | 7,748,960,899 | 2018-02-28 |
| 1150 | 2018-03-15 | 5,548,399,982 | -2,000 | 71.6019 | 7,748,960,899 | 2018-02-28 |
| 1151 | 2018-03-14 | 5,548,401,982 | 380,000 | 71.6019 | 7,748,960,899 | 2018-02-28 |
| 1152 | 2018-03-13 | 5,548,021,982 | -308,000 | 71.5970 | 7,748,960,899 | 2018-02-28 |
| 1153 | 2018-03-12 | 5,548,329,982 | 22,000 | 71.6010 | 7,748,960,899 | 2018-02-28 |
| 1154 | 2018-03-09 | 5,548,307,982 | 962,000 | 71.6007 | 7,748,960,899 | 2018-02-28 |
| 1155 | 2018-03-08 | 5,547,345,982 | -212,000 | 71.5883 | 7,748,960,899 | 2018-02-28 |
| 1156 | 2018-03-07 | 5,547,557,982 | -2,254,000 | 71.5910 | 7,748,960,899 | 2018-02-28 |
| 1157 | 2018-03-06 | 5,549,811,982 | 978,000 | 71.6201 | 7,748,960,899 | 2018-02-28 |
| 1158 | 2018-03-05 | 5,548,833,982 | 370,000 | 71.6075 | 7,748,960,899 | 2018-02-28 |
| 1159 | 2018-03-02 | 5,548,463,982 | -42,000 | 71.6027 | 7,748,960,899 | 2018-02-28 |
| 1160 | 2018-03-01 | 5,548,505,982 | 3,846,700 | 71.6032 | 7,748,960,899 | 2018-02-28 |
| 1161 | 2018-02-28 | 5,544,659,282 | 102,000 | 71.5536 | 7,748,960,899 | 2018-02-28 |
| 1162 | 2018-02-27 | 5,544,557,282 | 250,000 | 71.5523 | 7,748,960,899 | 2018-01-31 |
| 1163 | 2018-02-26 | 5,544,307,282 | -9,384,000 | 71.5490 | 7,748,960,899 | 2018-01-31 |
| 1164 | 2018-02-23 | 5,553,691,282 | -720,000 | 71.6701 | 7,748,960,899 | 2018-01-31 |
| 1165 | 2018-02-22 | 5,554,411,282 | -3,098,100 | 71.6794 | 7,748,960,899 | 2018-01-31 |
| 1166 | 2018-02-21 | 5,557,509,382 | -249,900 | 71.7194 | 7,748,960,899 | 2018-01-31 |
| 1167 | 2018-02-20 | 5,557,759,282 | 1,594,000 | 71.7226 | 7,748,960,899 | 2018-01-31 |
| 1168 | 2018-02-15 | 5,556,165,282 | 0 | 71.7021 | 7,748,960,899 | 2018-01-31 |
| 1169 | 2018-02-14 | 5,556,165,282 | -896,000 | 71.7021 | 7,748,960,899 | 2018-01-31 |
| 1170 | 2018-02-13 | 5,557,061,282 | -8,173,977 | 71.7136 | 7,748,960,899 | 2018-01-31 |
| 1171 | 2018-02-12 | 5,565,235,259 | -422,000 | 71.8191 | 7,748,960,899 | 2018-01-31 |
| 1172 | 2018-02-09 | 5,565,657,259 | -5,530,000 | 71.8246 | 7,748,960,899 | 2018-01-31 |
| 1173 | 2018-02-08 | 5,571,187,259 | -6,848,000 | 71.8959 | 7,748,960,899 | 2018-01-31 |
| 1174 | 2018-02-07 | 5,578,035,259 | -1,384,316 | 71.9843 | 7,748,960,899 | 2018-01-31 |
| 1175 | 2018-02-06 | 5,579,419,575 | -6,427,000 | 72.0022 | 7,748,960,899 | 2018-01-31 |
| 1176 | 2018-02-05 | 5,585,846,575 | 4,052,000 | 72.0851 | 7,748,960,899 | 2018-01-31 |
| 1177 | 2018-02-02 | 5,581,794,575 | -734,000 | 72.0328 | 7,748,960,899 | 2018-01-31 |
| 1178 | 2018-02-01 | 5,582,528,575 | -3,706,000 | 72.0423 | 7,748,960,899 | 2018-01-31 |
| 1179 | 2018-01-31 | 5,586,234,575 | -1,376,000 | 72.0901 | 7,748,960,899 | 2018-01-31 |
| 1180 | 2018-01-30 | 5,587,610,575 | 330,000 | 72.1079 | 7,748,960,899 | 2017-12-31 |
| 1181 | 2018-01-29 | 5,587,280,575 | -42,000 | 72.1036 | 7,748,960,899 | 2017-12-31 |
| 1182 | 2018-01-26 | 5,587,322,575 | -640,000 | 72.1042 | 7,748,960,899 | 2017-12-31 |
| 1183 | 2018-01-25 | 5,587,962,575 | -338,000 | 72.1124 | 7,748,960,899 | 2017-12-31 |
| 1184 | 2018-01-24 | 5,588,300,575 | -2,377,000 | 72.1168 | 7,748,960,899 | 2017-12-31 |
| 1185 | 2018-01-23 | 5,590,677,575 | -944,000 | 72.1474 | 7,748,960,899 | 2017-12-31 |
| 1186 | 2018-01-22 | 5,591,621,575 | -4,260,000 | 72.1596 | 7,748,960,899 | 2017-12-31 |
| 1187 | 2018-01-19 | 5,595,881,575 | 4,120,000 | 72.2146 | 7,748,960,899 | 2017-12-31 |
| 1188 | 2018-01-18 | 5,591,761,575 | -5,278,000 | 72.1614 | 7,748,960,899 | 2017-12-31 |
| 1189 | 2018-01-17 | 5,597,039,575 | -7,822,000 | 72.2295 | 7,748,960,899 | 2017-12-31 |
| 1190 | 2018-01-16 | 5,604,861,575 | -462,000 | 72.3305 | 7,748,960,899 | 2017-12-31 |
| 1191 | 2018-01-15 | 5,605,323,575 | -174,000 | 72.3365 | 7,748,960,899 | 2017-12-31 |
| 1192 | 2018-01-12 | 5,605,497,575 | 1,714,000 | 72.3387 | 7,748,960,899 | 2017-12-31 |
| 1193 | 2018-01-11 | 5,603,783,575 | -6,295,407 | 72.3166 | 7,748,960,899 | 2017-12-31 |
| 1194 | 2018-01-10 | 5,610,078,982 | -382,000 | 72.3978 | 7,748,960,899 | 2017-12-31 |
| 1195 | 2018-01-09 | 5,610,460,982 | 564,000 | 72.4028 | 7,748,960,899 | 2017-12-31 |
| 1196 | 2018-01-08 | 5,609,896,982 | -1,658,000 | 72.3955 | 7,748,960,899 | 2017-12-31 |
| 1197 | 2018-01-05 | 5,611,554,982 | -19,581,000 | 72.4169 | 7,748,960,899 | 2017-12-31 |
| 1198 | 2018-01-04 | 5,631,135,982 | -4,536,000 | 72.6696 | 7,748,960,899 | 2017-12-31 |
| 1199 | 2018-01-03 | 5,635,671,982 | -60,000 | 72.7281 | 7,748,960,899 | 2017-12-31 |
| 1200 | 2018-01-02 | 5,635,731,982 | -48,000 | 72.7289 | 7,748,960,899 | 2017-12-31 |
| 1201 | 2017-12-29 | 5,635,779,982 | 78,000 | 72.7295 | 7,748,960,899 | 2017-11-30 |
| 1202 | 2017-12-28 | 5,635,701,982 | 292,000 | 72.7285 | 7,748,960,899 | 2017-11-30 |
| 1203 | 2017-12-27 | 5,635,409,982 | -362,000 | 72.7247 | 7,748,960,899 | 2017-11-30 |
| 1204 | 2017-12-22 | 5,635,771,982 | -30,000 | 72.7294 | 7,748,960,899 | 2017-11-30 |
| 1205 | 2017-12-21 | 5,635,801,982 | 580,000 | 72.7298 | 7,748,960,899 | 2017-11-30 |
| 1206 | 2017-12-20 | 5,635,221,982 | -38,000 | 72.7223 | 7,748,960,899 | 2017-11-30 |
| 1207 | 2017-12-19 | 5,635,259,982 | -326,000 | 72.7228 | 7,748,960,899 | 2017-11-30 |
| 1208 | 2017-12-18 | 5,635,585,982 | -840,000 | 72.7270 | 7,748,960,899 | 2017-11-30 |
| 1209 | 2017-12-15 | 5,636,425,982 | -885,700 | 72.7378 | 7,748,960,899 | 2017-11-30 |
| 1210 | 2017-12-14 | 5,637,311,682 | -882,000 | 72.7493 | 7,748,960,899 | 2017-11-30 |
| 1211 | 2017-12-13 | 5,638,193,682 | 72,000 | 72.7606 | 7,748,960,899 | 2017-11-30 |
| 1212 | 2017-12-12 | 5,638,121,682 | -1,342,000 | 72.7597 | 7,748,960,899 | 2017-11-30 |
| 1213 | 2017-12-11 | 5,639,463,682 | -3,764,000 | 72.7770 | 7,748,960,899 | 2017-11-30 |
| 1214 | 2017-12-08 | 5,643,227,682 | -4,464,000 | 72.8256 | 7,748,960,899 | 2017-11-30 |
| 1215 | 2017-12-07 | 5,647,691,682 | -1,362,000 | 72.8832 | 7,748,960,899 | 2017-11-30 |
| 1216 | 2017-12-06 | 5,649,053,682 | -8,000 | 72.9008 | 7,748,960,899 | 2017-11-30 |
| 1217 | 2017-12-05 | 5,649,061,682 | -922,000 | 72.9009 | 7,748,960,899 | 2017-11-30 |
| 1218 | 2017-12-04 | 5,649,983,682 | -912,000 | 72.9128 | 7,748,960,899 | 2017-11-30 |
| 1219 | 2017-12-01 | 5,650,895,682 | -4,288,000 | 72.9246 | 7,748,960,899 | 2017-11-30 |
| 1220 | 2017-11-30 | 5,655,183,682 | 5,138,000 | 72.9799 | 7,748,960,899 | 2017-11-30 |
| 1221 | 2017-11-29 | 5,650,045,682 | 12,827,354 | 72.9136 | 7,748,960,899 | 2017-10-31 |
| 1222 | 2017-11-28 | 5,637,218,328 | 70,000 | 72.7481 | 7,748,960,899 | 2017-10-31 |
| 1223 | 2017-11-27 | 5,637,148,328 | -7,412,000 | 72.7472 | 7,748,960,899 | 2017-10-31 |
| 1224 | 2017-11-24 | 5,644,560,328 | 888,000 | 72.8428 | 7,748,960,899 | 2017-10-31 |
| 1225 | 2017-11-23 | 5,643,672,328 | -1,356,000 | 72.8313 | 7,748,960,899 | 2017-10-31 |
| 1226 | 2017-11-22 | 5,645,028,328 | -442,000 | 72.8488 | 7,748,960,899 | 2017-10-31 |
| 1227 | 2017-11-21 | 5,645,470,328 | 222,000 | 72.8545 | 7,748,960,899 | 2017-10-31 |
| 1228 | 2017-11-20 | 5,645,248,328 | -160,000 | 72.8517 | 7,748,960,899 | 2017-10-31 |
| 1229 | 2017-11-17 | 5,645,408,328 | 1,646,000 | 72.8537 | 7,748,960,899 | 2017-10-31 |
| 1230 | 2017-11-16 | 5,643,762,328 | -68,000 | 72.8325 | 7,748,960,899 | 2017-10-31 |
| 1231 | 2017-11-15 | 5,643,830,328 | 268,000 | 72.8334 | 7,748,960,899 | 2017-10-31 |
| 1232 | 2017-11-14 | 5,643,562,328 | 3,736,000 | 72.8299 | 7,748,960,899 | 2017-10-31 |
| 1233 | 2017-11-13 | 5,639,826,328 | -4,670,000 | 72.7817 | 7,748,960,899 | 2017-10-31 |
| 1234 | 2017-11-10 | 5,644,496,328 | -242,000 | 72.8420 | 7,748,960,899 | 2017-10-31 |
| 1235 | 2017-11-09 | 5,644,738,328 | -1,518,000 | 72.8451 | 7,748,960,899 | 2017-10-31 |
| 1236 | 2017-11-08 | 5,646,256,328 | 2,195,500 | 72.8647 | 7,748,960,899 | 2017-10-31 |
| 1237 | 2017-11-07 | 5,644,060,828 | -4,262,000 | 72.8364 | 7,748,960,899 | 2017-10-31 |
| 1238 | 2017-11-06 | 5,648,322,828 | 666,000 | 72.8914 | 7,748,960,899 | 2017-10-31 |
| 1239 | 2017-11-03 | 5,647,656,828 | -962,000 | 72.8828 | 7,748,960,899 | 2017-10-31 |
| 1240 | 2017-11-02 | 5,648,618,828 | -136,000 | 72.8952 | 7,748,960,899 | 2017-10-31 |
| 1241 | 2017-11-01 | 5,648,754,828 | -1,520,000 | 72.8969 | 7,748,960,899 | 2017-10-31 |
| 1242 | 2017-10-31 | 5,650,274,828 | -1,236,000 | 72.9165 | 7,748,960,899 | 2017-10-31 |
| 1243 | 2017-10-30 | 5,651,510,828 | -7,508,000 | 72.9325 | 7,748,960,899 | 2017-09-30 |
| 1244 | 2017-10-27 | 5,659,018,828 | -934,000 | 73.0294 | 7,748,960,899 | 2017-09-30 |
| 1245 | 2017-10-26 | 5,659,952,828 | -4,408,000 | 73.0414 | 7,748,960,899 | 2017-09-30 |
| 1246 | 2017-10-25 | 5,664,360,828 | 3,565,000 | 73.0983 | 7,748,960,899 | 2017-09-30 |
| 1247 | 2017-10-24 | 5,660,795,828 | 4,952,000 | 73.0523 | 7,748,960,899 | 2017-09-30 |
| 1248 | 2017-10-23 | 5,655,843,828 | -5,518,000 | 72.9884 | 7,748,960,899 | 2017-09-30 |
| 1249 | 2017-10-20 | 5,661,361,828 | -7,470,000 | 73.0596 | 7,748,960,899 | 2017-09-30 |
| 1250 | 2017-10-19 | 5,668,831,828 | 13,987,292 | 73.1560 | 7,748,960,899 | 2017-09-30 |
| 1251 | 2017-10-18 | 5,654,844,536 | -430,000 | 72.9755 | 7,748,960,899 | 2017-09-30 |
| 1252 | 2017-10-17 | 5,655,274,536 | 448,000 | 72.9811 | 7,748,960,899 | 2017-09-30 |
| 1253 | 2017-10-16 | 5,654,826,536 | 3,149,900 | 72.9753 | 7,748,960,899 | 2017-09-30 |
| 1254 | 2017-10-13 | 5,651,676,636 | -7,028,673 | 72.9346 | 7,748,960,899 | 2017-09-30 |
| 1255 | 2017-10-12 | 5,658,705,309 | 9,424,000 | 73.0253 | 7,748,960,899 | 2017-09-30 |
| 1256 | 2017-10-11 | 5,649,281,309 | 484,000 | 72.9037 | 7,748,960,899 | 2017-09-30 |
| 1257 | 2017-10-10 | 5,648,797,309 | 1,544,000 | 72.8975 | 7,748,960,899 | 2017-09-30 |
| 1258 | 2017-10-09 | 5,647,253,309 | 3,096,000 | 72.8776 | 7,748,960,899 | 2017-09-30 |
| 1259 | 2017-10-06 | 5,644,157,309 | -2,934,000 | 72.8376 | 7,748,960,899 | 2017-09-30 |
| 1260 | 2017-10-04 | 5,647,091,309 | -2,716,000 | 72.8755 | 7,748,960,899 | 2017-09-30 |
| 1261 | 2017-10-03 | 5,649,807,309 | -2,254,000 | 72.9105 | 7,748,960,899 | 2017-09-30 |
| 1262 | 2017-09-29 | 5,652,061,309 | -1,860,000 | 72.9396 | 7,748,960,899 | 2017-08-31 |
| 1263 | 2017-09-28 | 5,653,921,309 | -526,000 | 72.9636 | 7,748,960,899 | 2017-08-31 |
| 1264 | 2017-09-27 | 5,654,447,309 | -11,084,000 | 72.9704 | 7,748,960,899 | 2017-08-31 |
| 1265 | 2017-09-26 | 5,665,531,309 | 140,000 | 73.1134 | 7,748,960,899 | 2017-08-31 |
| 1266 | 2017-09-25 | 5,665,391,309 | -4,292,000 | 73.1116 | 7,748,960,899 | 2017-08-31 |
| 1267 | 2017-09-22 | 5,669,683,309 | -1,340,000 | 73.1670 | 7,748,960,899 | 2017-08-31 |
| 1268 | 2017-09-21 | 5,671,023,309 | -20,796,000 | 73.1843 | 7,748,960,899 | 2017-08-31 |
| 1269 | 2017-09-20 | 5,691,819,309 | 31,259,173 | 73.4527 | 7,748,960,899 | 2017-08-31 |
| 1270 | 2017-09-19 | 5,660,560,136 | 77,193,466 | 73.0493 | 7,748,960,899 | 2017-08-31 |
| 1271 | 2017-09-18 | 5,583,366,670 | 543,052 | 72.0531 | 7,748,960,899 | 2017-08-31 |
| 1272 | 2017-09-15 | 5,582,823,618 | -2,336,000 | 72.0461 | 7,748,960,899 | 2017-08-31 |
| 1273 | 2017-09-14 | 5,585,159,618 | -278,000 | 72.0762 | 7,748,960,899 | 2017-08-31 |
| 1274 | 2017-09-13 | 5,585,437,618 | -1,520,000 | 72.0798 | 7,748,960,899 | 2017-08-31 |
| 1275 | 2017-09-12 | 5,586,957,618 | 422,000 | 72.0994 | 7,748,960,899 | 2017-08-31 |
| 1276 | 2017-09-11 | 5,586,535,618 | 733,000 | 72.0940 | 7,748,960,899 | 2017-08-31 |
| 1277 | 2017-09-08 | 5,585,802,618 | 393,000 | 72.0845 | 7,748,960,899 | 2017-08-31 |
| 1278 | 2017-09-07 | 5,585,409,618 | -738,000 | 72.0795 | 7,748,960,899 | 2017-08-31 |
| 1279 | 2017-09-06 | 5,586,147,618 | 5,765,000 | 72.0890 | 7,748,960,899 | 2017-08-31 |
| 1280 | 2017-09-05 | 5,580,382,618 | 1,105,000 | 72.0146 | 7,748,960,899 | 2017-08-31 |
| 1281 | 2017-09-04 | 5,579,277,618 | -496,000 | 72.0003 | 7,748,960,899 | 2017-08-31 |
| 1282 | 2017-09-01 | 5,579,773,618 | -3,802,000 | 72.0067 | 7,748,960,899 | 2017-08-31 |
| 1283 | 2017-08-31 | 5,583,575,618 | -74,000 | 72.0558 | 7,748,960,899 | 2017-08-31 |
| 1284 | 2017-08-30 | 5,583,649,618 | -957,346 | 72.0568 | 7,748,960,899 | 2017-07-31 |
| 1285 | 2017-08-29 | 5,584,606,964 | -3,490,000 | 72.0691 | 7,748,960,899 | 2017-07-31 |
| 1286 | 2017-08-28 | 5,588,096,964 | -2,000,000 | 72.1141 | 7,748,960,899 | 2017-07-31 |
| 1287 | 2017-08-25 | 5,590,096,964 | -3,374,000 | 72.1400 | 7,748,960,899 | 2017-07-31 |
| 1288 | 2017-08-24 | 5,593,470,964 | 3,788,000 | 72.1835 | 7,748,960,899 | 2017-07-31 |
| 1289 | 2017-08-23 | 5,589,682,964 | 0 | 72.1346 | 7,748,960,899 | 2017-07-31 |
| 1290 | 2017-08-22 | 5,589,682,964 | 372,700 | 72.1346 | 7,748,960,899 | 2017-07-31 |
| 1291 | 2017-08-21 | 5,589,310,264 | 1,025,061 | 72.1298 | 7,748,960,899 | 2017-07-31 |
| 1292 | 2017-08-18 | 5,588,285,203 | -56,000 | 72.1166 | 7,748,960,899 | 2017-07-31 |
| 1293 | 2017-08-17 | 5,588,341,203 | 49,088 | 72.1173 | 7,748,960,899 | 2017-07-31 |
| 1294 | 2017-08-16 | 5,588,292,115 | -506,000 | 72.1167 | 7,748,960,899 | 2017-07-31 |
| 1295 | 2017-08-15 | 5,588,798,115 | 390,000 | 72.1232 | 7,748,960,899 | 2017-07-31 |
| 1296 | 2017-08-14 | 5,588,408,115 | -384,000 | 72.1182 | 7,748,960,899 | 2017-07-31 |
| 1297 | 2017-08-11 | 5,588,792,115 | -1,190,000 | 72.1231 | 7,748,960,899 | 2017-07-31 |
| 1298 | 2017-08-10 | 5,589,982,115 | -1,390,000 | 72.1385 | 7,748,960,899 | 2017-07-31 |
| 1299 | 2017-08-09 | 5,591,372,115 | -558,000 | 72.1564 | 7,748,960,899 | 2017-07-31 |
| 1300 | 2017-08-08 | 5,591,930,115 | -50,000 | 72.1636 | 7,748,960,899 | 2017-07-31 |
| 1301 | 2017-08-07 | 5,591,980,115 | -204,967,095 | 72.1643 | 7,748,960,899 | 2017-07-31 |
| 1302 | 2017-08-04 | 5,796,947,210 | -2,684,000 | 74.8093 | 7,748,960,899 | 2017-07-31 |
| 1303 | 2017-08-03 | 5,799,631,210 | -1,942,000 | 74.8440 | 7,748,960,899 | 2017-07-31 |
| 1304 | 2017-08-02 | 5,801,573,210 | -4,076,000 | 74.8690 | 7,748,960,899 | 2017-07-31 |
| 1305 | 2017-08-01 | 5,805,649,210 | 166,000 | 74.9216 | 7,748,960,899 | 2017-07-31 |
| 1306 | 2017-07-31 | 5,805,483,210 | -384,000 | 74.9195 | 7,748,960,899 | 2017-07-31 |
| 1307 | 2017-07-28 | 5,805,867,210 | -2,480,000 | 74.9245 | 7,748,960,899 | 2017-06-30 |
| 1308 | 2017-07-27 | 5,808,347,210 | -7,632,000 | 74.9565 | 7,748,960,899 | 2017-06-30 |
| 1309 | 2017-07-26 | 5,815,979,210 | -1,150,000 | 75.0550 | 7,748,960,899 | 2017-06-30 |
| 1310 | 2017-07-25 | 5,817,129,210 | -1,450,000 | 75.0698 | 7,748,960,899 | 2017-06-30 |
| 1311 | 2017-07-24 | 5,818,579,210 | -533,000 | 75.0885 | 7,748,960,899 | 2017-06-30 |
| 1312 | 2017-07-21 | 5,819,112,210 | -60,000 | 75.0954 | 7,748,960,899 | 2017-06-30 |
| 1313 | 2017-07-20 | 5,819,172,210 | -820,000 | 75.0962 | 7,748,960,899 | 2017-06-30 |
| 1314 | 2017-07-19 | 5,819,992,210 | 1,130,000 | 75.1067 | 7,748,960,899 | 2017-06-30 |
| 1315 | 2017-07-18 | 5,818,862,210 | -482,000 | 75.0922 | 7,748,960,899 | 2017-06-30 |
| 1316 | 2017-07-17 | 5,819,344,210 | 260,000 | 75.0984 | 7,748,960,899 | 2017-06-30 |
| 1317 | 2017-07-14 | 5,819,084,210 | -8,000 | 75.0950 | 7,748,960,899 | 2017-06-30 |
| 1318 | 2017-07-13 | 5,819,092,210 | -1,302,000 | 75.0951 | 7,748,960,899 | 2017-06-30 |
| 1319 | 2017-07-12 | 5,820,394,210 | 382,000 | 75.1119 | 7,748,960,899 | 2017-06-30 |
| 1320 | 2017-07-11 | 5,820,012,210 | -546,000 | 75.1070 | 7,748,960,899 | 2017-06-30 |
| 1321 | 2017-07-10 | 5,820,558,210 | -278,000 | 75.1140 | 7,748,960,899 | 2017-06-30 |
| 1322 | 2017-07-07 | 5,820,836,210 | -164,000 | 75.1176 | 7,748,960,899 | 2017-06-30 |
| 1323 | 2017-07-06 | 5,821,000,210 | -3,606,000 | 75.1198 | 7,748,960,899 | 2017-06-30 |
| 1324 | 2017-07-05 | 5,824,606,210 | 532,000 | 75.1663 | 7,748,960,899 | 2017-06-30 |
| 1325 | 2017-07-04 | 5,824,074,210 | -1,864,000 | 75.1594 | 7,748,960,899 | 2017-06-30 |
| 1326 | 2017-07-03 | 5,825,938,210 | 782,000 | 75.1835 | 7,748,960,899 | 2017-06-30 |
| 1327 | 2017-06-30 | 5,825,156,210 | 3,878,500 | 75.1734 | 7,748,960,899 | 2017-06-30 |
| 1328 | 2017-06-29 | 5,821,277,710 | -1,527,000 | 75.1233 | 7,748,960,899 | 2017-05-31 |
| 1329 | 2017-06-28 | 5,822,804,710 | 2,045,900 | 75.1430 | 7,748,960,899 | 2017-05-31 |
| 1330 | 2017-06-27 | 5,820,758,810 | -3,492,000 | 75.1166 | 7,748,960,899 | 2017-05-31 |
| 1331 | 2017-06-26 | 5,824,250,810 | 6,172,000 | 75.1617 | 7,748,960,899 | 2017-05-31 |
| 1332 | 2017-06-23 | 5,818,078,810 | 11,331,000 | 75.0821 | 7,748,960,899 | 2017-05-31 |
| 1333 | 2017-06-22 | 5,806,747,810 | 12,281,792 | 74.9358 | 7,748,960,899 | 2017-05-31 |
| 1334 | 2017-06-21 | 5,794,466,018 | 1,038,789 | 74.7773 | 7,748,960,899 | 2017-05-31 |
| 1335 | 2017-06-20 | 5,793,427,229 | 7,136,000 | 74.7639 | 7,748,960,899 | 2017-05-31 |
| 1336 | 2017-06-19 | 5,786,291,229 | 522,195 | 74.6718 | 7,748,960,899 | 2017-05-31 |
| 1337 | 2017-06-16 | 5,785,769,034 | 1,308,300 | 74.6651 | 7,748,960,899 | 2017-05-31 |
| 1338 | 2017-06-15 | 5,784,460,734 | -2,586,000 | 74.6482 | 7,748,960,899 | 2017-05-31 |
| 1339 | 2017-06-14 | 5,787,046,734 | -716,000 | 74.6816 | 7,748,960,899 | 2017-05-31 |
| 1340 | 2017-06-13 | 5,787,762,734 | 1,190,000 | 74.6908 | 7,748,960,899 | 2017-05-31 |
| 1341 | 2017-06-12 | 5,786,572,734 | 134,354 | 74.6755 | 7,748,960,899 | 2017-05-31 |
| 1342 | 2017-06-09 | 5,786,438,380 | 12,054,000 | 74.6737 | 7,748,960,899 | 2017-05-31 |
| 1343 | 2017-06-08 | 5,774,384,380 | -454,277 | 74.5182 | 7,748,960,899 | 2017-05-31 |
| 1344 | 2017-06-07 | 5,774,838,657 | 48,000 | 74.5240 | 7,748,960,899 | 2017-05-31 |
| 1345 | 2017-06-06 | 5,774,790,657 | -188,000 | 74.5234 | 7,748,960,899 | 2017-05-31 |
| 1346 | 2017-06-05 | 5,774,978,657 | -395,057 | 74.5258 | 7,748,960,899 | 2017-05-31 |
| 1347 | 2017-06-02 | 5,775,373,714 | 430,000 | 74.5309 | 7,748,960,899 | 2017-05-31 |
| 1348 | 2017-06-01 | 5,774,943,714 | -272,000 | 74.5254 | 7,748,960,899 | 2017-05-31 |
| 1349 | 2017-05-31 | 5,775,215,714 | 2,812,000 | 74.5289 | 7,748,960,899 | 2017-05-31 |
| 1350 | 2017-05-29 | 5,772,403,714 | 256,000 | 74.4926 | 7,748,960,899 | 2017-05-11 |
| 1351 | 2017-05-26 | 5,772,147,714 | 786,000 | 74.4893 | 7,748,960,899 | 2017-05-11 |
| 1352 | 2017-05-25 | 5,771,361,714 | 16,000 | 74.4792 | 7,748,960,899 | 2017-05-11 |
| 1353 | 2017-05-24 | 5,771,345,714 | 1,527,665 | 74.4790 | 7,748,960,899 | 2017-05-11 |
| 1354 | 2017-05-23 | 5,769,818,049 | 21,054,496 | 74.4592 | 7,748,960,899 | 2017-05-11 |
| 1355 | 2017-05-22 | 5,748,763,553 | 4,606,879 | 74.1875 | 7,748,960,899 | 2017-05-11 |
| 1356 | 2017-05-19 | 5,744,156,674 | 4,471,937 | 74.1281 | 7,748,960,899 | 2017-05-11 |
| 1357 | 2017-05-18 | 5,739,684,737 | -1,013,846 | 74.0704 | 7,748,960,899 | 2017-05-11 |
| 1358 | 2017-05-17 | 5,740,698,583 | 2,093,330 | 74.0835 | 7,748,960,899 | 2017-05-11 |
| 1359 | 2017-05-16 | 5,738,605,253 | 28,534,385 | 74.0564 | 7,748,960,899 | 2017-05-11 |
| 1360 | 2017-05-15 | 5,710,070,868 | -1,800,824 | 73.6882 | 7,748,960,899 | 2017-05-11 |
| 1361 | 2017-05-12 | 5,711,871,692 | 16,996,112 | 73.7115 | 7,748,960,899 | 2017-05-11 |
| 1362 | 2017-05-11 | 5,694,875,580 | 1,798,895,515 | 73.4921 | 7,748,960,899 | 2017-05-11 |
| 1363 | 2017-05-10 | 3,895,980,065 | 95,090,000 | 75.4162 | 5,165,973,933 | 2017-04-30 |
| 1364 | 2017-05-09 | 3,800,890,065 | -1,200,000 | 73.5755 | 5,165,973,933 | 2017-04-30 |
| 1365 | 2017-05-08 | 3,802,090,065 | -5,648,000 | 73.5987 | 5,165,973,933 | 2017-04-30 |
| 1366 | 2017-05-05 | 3,807,738,065 | -198,000 | 73.7080 | 5,165,973,933 | 2017-04-30 |
| 1367 | 2017-05-04 | 3,807,936,065 | 1,180,000 | 73.7119 | 5,165,973,933 | 2017-04-30 |
| 1368 | 2017-05-02 | 3,806,756,065 | 126,000 | 73.6890 | 5,165,973,933 | 2017-04-30 |
| 1369 | 2017-04-28 | 3,806,630,065 | -138,000 | 73.6866 | 5,165,973,933 | 2017-03-31 |
| 1370 | 2017-04-27 | 3,806,768,065 | -7,304,000 | 73.6893 | 5,165,973,933 | 2017-03-31 |
| 1371 | 2017-04-26 | 3,814,072,065 | 3,352,000 | 73.8306 | 5,165,973,933 | 2017-03-31 |
| 1372 | 2017-04-25 | 3,810,720,065 | 1,212,000 | 73.7658 | 5,165,973,933 | 2017-03-31 |
| 1373 | 2017-04-24 | 3,809,508,065 | 736,000 | 73.7423 | 5,165,973,933 | 2017-03-31 |
| 1374 | 2017-04-21 | 3,808,772,065 | 4,628,000 | 73.7281 | 5,165,973,933 | 2017-03-31 |
| 1375 | 2017-04-20 | 3,804,144,065 | -2,148,000 | 73.6385 | 5,165,973,933 | 2017-03-31 |
| 1376 | 2017-04-19 | 3,806,292,065 | 302,000 | 73.6800 | 5,165,973,933 | 2017-03-31 |
| 1377 | 2017-04-18 | 3,805,990,065 | 398,000 | 73.6742 | 5,165,973,933 | 2017-03-31 |
| 1378 | 2017-04-13 | 3,805,592,065 | 312,000 | 73.6665 | 5,165,973,933 | 2017-03-31 |
| 1379 | 2017-04-12 | 3,805,280,065 | 652,000 | 73.6605 | 5,165,973,933 | 2017-03-31 |
| 1380 | 2017-04-11 | 3,804,628,065 | 568,000 | 73.6478 | 5,165,973,933 | 2017-03-31 |
| 1381 | 2017-04-10 | 3,804,060,065 | 792,000 | 73.6368 | 5,165,973,933 | 2017-03-31 |
| 1382 | 2017-04-07 | 3,803,268,065 | -452,000 | 73.6215 | 5,165,973,933 | 2017-03-31 |
| 1383 | 2017-04-06 | 3,803,720,065 | 520,000 | 73.6303 | 5,165,973,933 | 2017-03-31 |
| 1384 | 2017-04-05 | 3,803,200,065 | 976,000 | 73.6202 | 5,165,973,933 | 2017-03-31 |
| 1385 | 2017-04-03 | 3,802,224,065 | 210,000 | 73.6013 | 5,165,973,933 | 2017-03-31 |
| 1386 | 2017-03-31 | 3,802,014,065 | 2,752,000 | 73.5972 | 5,165,973,933 | 2017-03-31 |
| 1387 | 2017-03-30 | 3,799,262,065 | 7,836,000 | 73.5440 | 5,165,973,933 | 2017-02-28 |
| 1388 | 2017-03-29 | 3,791,426,065 | 1,792,000 | 73.3923 | 5,165,973,933 | 2017-02-28 |
| 1389 | 2017-03-28 | 3,789,634,065 | -234,000 | 73.3576 | 5,165,973,933 | 2017-02-28 |
| 1390 | 2017-03-27 | 3,789,868,065 | 1,177,994 | 73.3621 | 5,165,973,933 | 2017-02-28 |
| 1391 | 2017-03-24 | 3,788,690,071 | 781,500 | 73.3393 | 5,165,973,933 | 2017-02-28 |
| 1392 | 2017-03-23 | 3,787,908,571 | 642,000 | 73.3242 | 5,165,973,933 | 2017-02-28 |
| 1393 | 2017-03-22 | 3,787,266,571 | -4,090,000 | 73.3118 | 5,165,973,933 | 2017-02-28 |
| 1394 | 2017-03-21 | 3,791,356,571 | -72,000 | 73.3909 | 5,165,973,933 | 2017-02-28 |
| 1395 | 2017-03-20 | 3,791,428,571 | -1,402,000 | 73.3923 | 5,165,973,933 | 2017-02-28 |
| 1396 | 2017-03-17 | 3,792,830,571 | 699,900 | 73.4195 | 5,165,973,933 | 2017-02-28 |
| 1397 | 2017-03-16 | 3,792,130,671 | -694,000 | 73.4059 | 5,165,973,933 | 2017-02-28 |
| 1398 | 2017-03-15 | 3,792,824,671 | 48,000 | 73.4194 | 5,165,973,933 | 2017-02-28 |
| 1399 | 2017-03-14 | 3,792,776,671 | -600,000 | 73.4184 | 5,165,973,933 | 2017-02-28 |
| 1400 | 2017-03-13 | 3,793,376,671 | 132,000 | 73.4300 | 5,165,973,933 | 2017-02-28 |
| 1401 | 2017-03-10 | 3,793,244,671 | -290,000 | 73.4275 | 5,165,973,933 | 2017-02-28 |
| 1402 | 2017-03-09 | 3,793,534,671 | 5,248,000 | 73.4331 | 5,165,973,933 | 2017-02-28 |
| 1403 | 2017-03-08 | 3,788,286,671 | 6,505,900 | 73.3315 | 5,165,973,933 | 2017-02-28 |
| 1404 | 2017-03-07 | 3,781,780,771 | 434,000 | 73.2056 | 5,165,973,933 | 2017-02-28 |
| 1405 | 2017-03-06 | 3,781,346,771 | 2,084,000 | 73.1972 | 5,165,973,933 | 2017-02-28 |
| 1406 | 2017-03-03 | 3,779,262,771 | 5,032,000 | 73.1568 | 5,165,973,933 | 2017-02-28 |
| 1407 | 2017-03-02 | 3,774,230,771 | 1,974,000 | 73.0594 | 5,165,973,933 | 2017-02-28 |
| 1408 | 2017-03-01 | 3,772,256,771 | -538,000 | 73.0212 | 5,165,973,933 | 2017-02-28 |
| 1409 | 2017-02-28 | 3,772,794,771 | 1,820,000 | 73.0316 | 5,165,973,933 | 2017-02-28 |
| 1410 | 2017-02-27 | 3,770,974,771 | 160,000 | 72.9964 | 5,165,973,933 | 2017-01-31 |
| 1411 | 2017-02-24 | 3,770,814,771 | -976,030 | 72.9933 | 5,165,973,933 | 2017-01-31 |
| 1412 | 2017-02-23 | 3,771,790,801 | -1,420,000 | 73.0122 | 5,165,973,933 | 2017-01-31 |
| 1413 | 2017-02-22 | 3,773,210,801 | -464,000 | 73.0397 | 5,165,973,933 | 2017-01-31 |
| 1414 | 2017-02-21 | 3,773,674,801 | -480,000 | 73.0487 | 5,165,973,933 | 2017-01-31 |
| 1415 | 2017-02-20 | 3,774,154,801 | -1,006,000 | 73.0580 | 5,165,973,933 | 2017-01-31 |
| 1416 | 2017-02-17 | 3,775,160,801 | -482,000 | 73.0774 | 5,165,973,933 | 2017-01-31 |
| 1417 | 2017-02-16 | 3,775,642,801 | -686,000 | 73.0868 | 5,165,973,933 | 2017-01-31 |
| 1418 | 2017-02-15 | 3,776,328,801 | -2,916,000 | 73.1000 | 5,165,973,933 | 2017-01-31 |
| 1419 | 2017-02-14 | 3,779,244,801 | -710,030 | 73.1565 | 5,165,973,933 | 2017-01-31 |
| 1420 | 2017-02-13 | 3,779,954,831 | -2,152,000 | 73.1702 | 5,165,973,933 | 2017-01-31 |
| 1421 | 2017-02-10 | 3,782,106,831 | -572,000 | 73.2119 | 5,165,973,933 | 2017-01-31 |
| 1422 | 2017-02-09 | 3,782,678,831 | -1,532,000 | 73.2230 | 5,165,973,933 | 2017-01-31 |
| 1423 | 2017-02-08 | 3,784,210,831 | -3,114,000 | 73.2526 | 5,165,973,933 | 2017-01-31 |
| 1424 | 2017-02-07 | 3,787,324,831 | -344,000 | 73.3129 | 5,165,973,933 | 2017-01-31 |
| 1425 | 2017-02-06 | 3,787,668,831 | -3,104,000 | 73.3195 | 5,165,973,933 | 2017-01-31 |
| 1426 | 2017-02-03 | 3,790,772,831 | 1,257,990 | 73.3796 | 5,165,973,933 | 2017-01-31 |
| 1427 | 2017-02-02 | 3,789,514,841 | -10,488,004 | 73.3553 | 5,165,973,933 | 2017-01-31 |
| 1428 | 2017-02-01 | 3,800,002,845 | -962,000 | 73.5583 | 5,165,973,933 | 2017-01-31 |
| 1429 | 2017-01-27 | 3,800,964,845 | 0 | 73.5769 | 5,165,973,933 | 2016-12-31 |
| 1430 | 2017-01-26 | 3,800,964,845 | -914,000 | 73.5769 | 5,165,973,933 | 2016-12-31 |
| 1431 | 2017-01-25 | 3,801,878,845 | 422,000 | 73.5946 | 5,165,973,933 | 2016-12-31 |
| 1432 | 2017-01-24 | 3,801,456,845 | 1,596,000 | 73.5865 | 5,165,973,933 | 2016-12-31 |
| 1433 | 2017-01-23 | 3,799,860,845 | 160,000 | 73.5556 | 5,165,973,933 | 2016-12-31 |
| 1434 | 2017-01-20 | 3,799,700,845 | 20,000 | 73.5525 | 5,165,973,933 | 2016-12-31 |
| 1435 | 2017-01-19 | 3,799,680,845 | 228,000 | 73.5521 | 5,165,973,933 | 2016-12-31 |
| 1436 | 2017-01-18 | 3,799,452,845 | -848,000 | 73.5477 | 5,165,973,933 | 2016-12-31 |
| 1437 | 2017-01-17 | 3,800,300,845 | -10,000 | 73.5641 | 5,165,973,933 | 2016-12-31 |
| 1438 | 2017-01-16 | 3,800,310,845 | 0 | 73.5643 | 5,165,973,933 | 2016-12-31 |
| 1439 | 2017-01-13 | 3,800,310,845 | -230,000 | 73.5643 | 5,165,973,933 | 2016-12-31 |
| 1440 | 2017-01-12 | 3,800,540,845 | 814,000 | 73.5687 | 5,165,973,933 | 2016-12-31 |
| 1441 | 2017-01-11 | 3,799,726,845 | 56,000 | 73.5530 | 5,165,973,933 | 2016-12-31 |
| 1442 | 2017-01-10 | 3,799,670,845 | 498,000 | 73.5519 | 5,165,973,933 | 2016-12-31 |
| 1443 | 2017-01-09 | 3,799,172,845 | -2,000 | 73.5422 | 5,165,973,933 | 2016-12-31 |
| 1444 | 2017-01-06 | 3,799,174,845 | -130,000 | 73.5423 | 5,165,973,933 | 2016-12-31 |
| 1445 | 2017-01-05 | 3,799,304,845 | 136,000 | 73.5448 | 5,165,973,933 | 2016-12-31 |
| 1446 | 2017-01-04 | 3,799,168,845 | 1,239,000 | 73.5422 | 5,165,973,933 | 2016-12-31 |
| 1447 | 2017-01-03 | 3,797,929,845 | -178,000 | 73.5182 | 5,165,973,933 | 2016-12-31 |
| 1448 | 2016-12-30 | 3,798,107,845 | -134,000 | 73.5216 | 5,165,973,933 | 2016-11-30 |
| 1449 | 2016-12-29 | 3,798,241,845 | -170,000 | 73.5242 | 5,165,973,933 | 2016-11-30 |
| 1450 | 2016-12-28 | 3,798,411,845 | 102,000 | 73.5275 | 5,165,973,933 | 2016-11-30 |
| 1451 | 2016-12-23 | 3,798,309,845 | -44,000 | 73.5255 | 5,165,973,933 | 2016-11-30 |
| 1452 | 2016-12-22 | 3,798,353,845 | 310,000 | 73.5264 | 5,165,973,933 | 2016-11-30 |
| 1453 | 2016-12-21 | 3,798,043,845 | 120,000 | 73.5204 | 5,165,973,933 | 2016-11-30 |
| 1454 | 2016-12-20 | 3,797,923,845 | 878,000 | 73.5181 | 5,165,973,933 | 2016-11-30 |
| 1455 | 2016-12-19 | 3,797,045,845 | 18,000 | 73.5011 | 5,165,973,933 | 2016-11-30 |
| 1456 | 2016-12-16 | 3,797,027,845 | 1,200,000 | 73.5007 | 5,165,973,933 | 2016-11-30 |
| 1457 | 2016-12-15 | 3,795,827,845 | 522,000 | 73.4775 | 5,165,973,933 | 2016-11-30 |
| 1458 | 2016-12-14 | 3,795,305,845 | 94,000 | 73.4674 | 5,165,973,933 | 2016-11-30 |
| 1459 | 2016-12-13 | 3,795,211,845 | 348,000 | 73.4656 | 5,165,973,933 | 2016-11-30 |
| 1460 | 2016-12-12 | 3,794,863,845 | -438,000 | 73.4588 | 5,165,973,933 | 2016-11-30 |
| 1461 | 2016-12-09 | 3,795,301,845 | 186,000 | 73.4673 | 5,165,973,933 | 2016-11-30 |
| 1462 | 2016-12-08 | 3,795,115,845 | 18,000 | 73.4637 | 5,165,973,933 | 2016-11-30 |
| 1463 | 2016-12-07 | 3,795,097,845 | 72,000 | 73.4634 | 5,165,973,933 | 2016-11-30 |
| 1464 | 2016-12-06 | 3,795,025,845 | -10,000 | 73.4620 | 5,165,973,933 | 2016-11-30 |
| 1465 | 2016-12-05 | 3,795,035,845 | -766,000 | 73.4622 | 5,165,973,933 | 2016-11-30 |
| 1466 | 2016-12-02 | 3,795,801,845 | -9,930,000 | 73.4770 | 5,165,973,933 | 2016-11-30 |
| 1467 | 2016-12-01 | 3,805,731,845 | 24,000 | 73.6692 | 5,165,973,933 | 2016-11-30 |
| 1468 | 2016-11-30 | 3,805,707,845 | 2,154,300 | 73.6687 | 5,165,973,933 | 2016-11-30 |
| 1469 | 2016-11-29 | 3,803,553,545 | 670,000 | 73.6270 | 5,165,973,933 | 2016-10-31 |
| 1470 | 2016-11-28 | 3,802,883,545 | 304,000 | 73.6141 | 5,165,973,933 | 2016-10-31 |
| 1471 | 2016-11-25 | 3,802,579,545 | -64,000 | 73.6082 | 5,165,973,933 | 2016-10-31 |
| 1472 | 2016-11-24 | 3,802,643,545 | 498,000 | 73.6094 | 5,165,973,933 | 2016-10-31 |
| 1473 | 2016-11-23 | 3,802,145,545 | -58,000 | 73.5998 | 5,165,973,933 | 2016-10-31 |
| 1474 | 2016-11-22 | 3,802,203,545 | 1,018,000 | 73.6009 | 5,165,973,933 | 2016-10-31 |
| 1475 | 2016-11-21 | 3,801,185,545 | -476,000 | 73.5812 | 5,165,973,933 | 2016-10-31 |
| 1476 | 2016-11-18 | 3,801,661,545 | 2,012,000 | 73.5904 | 5,165,973,933 | 2016-10-31 |
| 1477 | 2016-11-17 | 3,799,649,545 | 810,000 | 73.5515 | 5,165,973,933 | 2016-10-31 |
| 1478 | 2016-11-16 | 3,798,839,545 | -1,082,000 | 73.5358 | 5,165,973,933 | 2016-10-31 |
| 1479 | 2016-11-15 | 3,799,921,545 | -132,000 | 73.5567 | 5,165,973,933 | 2016-10-31 |
| 1480 | 2016-11-14 | 3,800,053,545 | 800,000 | 73.5593 | 5,165,973,933 | 2016-10-31 |
| 1481 | 2016-11-11 | 3,799,253,545 | 2,647,000 | 73.5438 | 5,165,973,933 | 2016-10-31 |
| 1482 | 2016-11-10 | 3,796,606,545 | -34,000 | 73.4926 | 5,165,973,933 | 2016-10-31 |
| 1483 | 2016-11-09 | 3,796,640,545 | -584,000 | 73.4932 | 5,165,973,933 | 2016-10-31 |
| 1484 | 2016-11-08 | 3,797,224,545 | -230,000 | 73.5045 | 5,165,973,933 | 2016-10-31 |
| 1485 | 2016-11-07 | 3,797,454,545 | -1,142,000 | 73.5090 | 5,165,973,933 | 2016-10-31 |
| 1486 | 2016-11-04 | 3,798,596,545 | 90,000 | 73.5311 | 5,165,973,933 | 2016-10-31 |
| 1487 | 2016-11-03 | 3,798,506,545 | -726,000 | 73.5293 | 5,165,973,933 | 2016-10-31 |
| 1488 | 2016-11-02 | 3,799,232,545 | -1,046,000 | 73.5434 | 5,165,973,933 | 2016-10-31 |
| 1489 | 2016-11-01 | 3,800,278,545 | 876,000 | 73.5636 | 5,165,973,933 | 2016-10-31 |
| 1490 | 2016-10-31 | 3,799,402,545 | 1,546,000 | 73.5467 | 5,165,973,933 | 2016-10-31 |
| 1491 | 2016-10-28 | 3,797,856,545 | -1,806,000 | 73.5168 | 5,165,973,933 | 2016-09-30 |
| 1492 | 2016-10-27 | 3,799,662,545 | -1,028,000 | 73.5517 | 5,165,973,933 | 2016-09-30 |
| 1493 | 2016-10-26 | 3,800,690,545 | -27,032,000 | 73.5716 | 5,165,973,933 | 2016-09-30 |
| 1494 | 2016-10-25 | 3,827,722,545 | -568,000 | 74.0949 | 5,165,973,933 | 2016-09-30 |
| 1495 | 2016-10-24 | 3,828,290,545 | -3,728,000 | 74.1059 | 5,165,973,933 | 2016-09-30 |
| 1496 | 2016-10-21 | 3,832,018,545 | 0 | 74.1780 | 5,165,973,933 | 2016-09-30 |
| 1497 | 2016-10-20 | 3,832,018,545 | 2,376,000 | 74.1780 | 5,165,973,933 | 2016-09-30 |
| 1498 | 2016-10-19 | 3,829,642,545 | -2,154,000 | 74.1321 | 5,165,973,933 | 2016-09-30 |
| 1499 | 2016-10-18 | 3,831,796,545 | -590,000 | 74.1737 | 5,165,973,933 | 2016-09-30 |
| 1500 | 2016-10-17 | 3,832,386,545 | 73,800 | 74.1852 | 5,165,973,933 | 2016-09-30 |
| 1501 | 2016-10-14 | 3,832,312,745 | 484,000 | 74.1837 | 5,165,973,933 | 2016-09-30 |
| 1502 | 2016-10-13 | 3,831,828,745 | 530,000 | 74.1744 | 5,165,973,933 | 2016-09-30 |
| 1503 | 2016-10-12 | 3,831,298,745 | 2,114,000 | 74.1641 | 5,165,973,933 | 2016-09-30 |
| 1504 | 2016-10-11 | 3,829,184,745 | 5,104,000 | 74.1232 | 5,165,973,933 | 2016-09-30 |
| 1505 | 2016-10-07 | 3,824,080,745 | -300,000 | 74.0244 | 5,165,973,933 | 2016-09-30 |
| 1506 | 2016-10-06 | 3,824,380,745 | -578,000 | 74.0302 | 5,165,973,933 | 2016-09-30 |
| 1507 | 2016-10-05 | 3,824,958,745 | -1,392,000 | 74.0414 | 5,165,973,933 | 2016-09-30 |
| 1508 | 2016-10-04 | 3,826,350,745 | 460,000 | 74.0683 | 5,165,973,933 | 2016-09-30 |
| 1509 | 2016-10-03 | 3,825,890,745 | -1,294,000 | 74.0594 | 5,165,973,933 | 2016-09-30 |
| 1510 | 2016-09-30 | 3,827,184,745 | 226,000 | 74.0845 | 5,165,973,933 | 2016-09-30 |
| 1511 | 2016-09-29 | 3,826,958,745 | 66,000 | 74.0801 | 5,165,973,933 | 2016-08-31 |
| 1512 | 2016-09-28 | 3,826,892,745 | 230,000 | 74.0788 | 5,165,973,933 | 2016-08-31 |
| 1513 | 2016-09-27 | 3,826,662,745 | 938,000 | 74.0744 | 5,165,973,933 | 2016-08-31 |
| 1514 | 2016-09-26 | 3,825,724,745 | 1,210,000 | 74.0562 | 5,165,973,933 | 2016-08-31 |
| 1515 | 2016-09-23 | 3,824,514,745 | -798,000 | 74.0328 | 5,165,973,933 | 2016-08-31 |
| 1516 | 2016-09-22 | 3,825,312,745 | -417,000 | 74.0482 | 5,165,973,933 | 2016-08-31 |
| 1517 | 2016-09-21 | 3,825,729,745 | 1,192,000 | 74.0563 | 5,165,973,933 | 2016-08-31 |
| 1518 | 2016-09-20 | 3,824,537,745 | 1,266,000 | 74.0332 | 5,165,973,933 | 2016-08-31 |
| 1519 | 2016-09-19 | 3,823,271,745 | 66,000 | 74.0087 | 5,165,973,933 | 2016-08-31 |
| 1520 | 2016-09-15 | 3,823,205,745 | 324,000 | 74.0075 | 5,165,973,933 | 2016-08-31 |
| 1521 | 2016-09-14 | 3,822,881,745 | 42,000 | 74.0012 | 5,165,973,933 | 2016-08-31 |
| 1522 | 2016-09-13 | 3,822,839,745 | 2,638,000 | 74.0004 | 5,165,973,933 | 2016-08-31 |
| 1523 | 2016-09-12 | 3,820,201,745 | -1,224,000 | 73.9493 | 5,165,973,933 | 2016-08-31 |
| 1524 | 2016-09-09 | 3,821,425,745 | 602,000 | 73.9730 | 5,165,973,933 | 2016-08-31 |
| 1525 | 2016-09-08 | 3,820,823,745 | 3,894,000 | 73.9613 | 5,165,973,933 | 2016-08-31 |
| 1526 | 2016-09-07 | 3,816,929,745 | 2,730,000 | 73.8860 | 5,165,973,933 | 2016-08-31 |
| 1527 | 2016-09-06 | 3,814,199,745 | 7,248,000 | 73.8331 | 5,165,973,933 | 2016-08-31 |
| 1528 | 2016-09-05 | 3,806,951,745 | -66,000 | 73.6928 | 5,165,973,933 | 2016-08-31 |
| 1529 | 2016-09-02 | 3,807,017,745 | 374,000 | 73.6941 | 5,165,973,933 | 2016-08-31 |
| 1530 | 2016-09-01 | 3,806,643,745 | -1,066,000 | 73.6869 | 5,165,973,933 | 2016-08-31 |
| 1531 | 2016-08-31 | 3,807,709,745 | 104,000 | 73.7075 | 5,165,973,933 | 2016-08-31 |
| 1532 | 2016-08-30 | 3,807,605,745 | 562,000 | 73.7055 | 5,165,973,933 | 2016-07-31 |
| 1533 | 2016-08-29 | 3,807,043,745 | -74,000 | 73.6946 | 5,165,973,933 | 2016-07-31 |
| 1534 | 2016-08-26 | 3,807,117,745 | 2,524,000 | 73.6960 | 5,165,973,933 | 2016-07-31 |
| 1535 | 2016-08-25 | 3,804,593,745 | 10,521,000 | 73.6472 | 5,165,973,933 | 2016-07-31 |
| 1536 | 2016-08-24 | 3,794,072,745 | 1,294,000 | 73.4435 | 5,165,973,933 | 2016-07-31 |
| 1537 | 2016-08-23 | 3,792,778,745 | -192,000 | 73.4185 | 5,165,973,933 | 2016-07-31 |
| 1538 | 2016-08-22 | 3,792,970,745 | 494,000 | 73.4222 | 5,165,973,933 | 2016-07-31 |
| 1539 | 2016-08-19 | 3,792,476,745 | -668,000 | 73.4126 | 5,165,973,933 | 2016-07-31 |
| 1540 | 2016-08-18 | 3,793,144,745 | 1,430,000 | 73.4255 | 5,165,973,933 | 2016-07-31 |
| 1541 | 2016-08-17 | 3,791,714,745 | 3,732,000 | 73.3979 | 5,165,973,933 | 2016-07-31 |
| 1542 | 2016-08-16 | 3,787,982,745 | 34,000 | 73.3256 | 5,165,973,933 | 2016-07-31 |
| 1543 | 2016-08-15 | 3,787,948,745 | -30,000 | 73.3250 | 5,165,973,933 | 2016-07-31 |
| 1544 | 2016-08-12 | 3,787,978,745 | -198,000 | 73.3255 | 5,165,973,933 | 2016-07-31 |
| 1545 | 2016-08-11 | 3,788,176,745 | -332,000 | 73.3294 | 5,165,973,933 | 2016-07-31 |
| 1546 | 2016-08-10 | 3,788,508,745 | -432,000 | 73.3358 | 5,165,973,933 | 2016-07-31 |
| 1547 | 2016-08-09 | 3,788,940,745 | -584,000 | 73.3442 | 5,165,973,933 | 2016-07-31 |
| 1548 | 2016-08-08 | 3,789,524,745 | 1,222,000 | 73.3555 | 5,165,973,933 | 2016-07-31 |
| 1549 | 2016-08-05 | 3,788,302,745 | -448,000 | 73.3318 | 5,165,973,933 | 2016-07-31 |
| 1550 | 2016-08-04 | 3,788,750,745 | -1,230,000 | 73.3405 | 5,165,973,933 | 2016-07-31 |
| 1551 | 2016-08-03 | 3,789,980,745 | -2,316,000 | 73.3643 | 5,165,973,933 | 2016-07-31 |
| 1552 | 2016-08-02 | 3,792,296,745 | 0 | 73.4091 | 5,165,973,933 | 2016-07-31 |
| 1553 | 2016-08-01 | 3,792,296,745 | -2,270,000 | 73.4091 | 5,165,973,933 | 2016-07-31 |
| 1554 | 2016-07-29 | 3,794,566,745 | 36,000 | 73.4531 | 5,165,973,933 | 2016-06-30 |
| 1555 | 2016-07-28 | 3,794,530,745 | 836,000 | 73.4524 | 5,165,973,933 | 2016-06-30 |
| 1556 | 2016-07-27 | 3,793,694,745 | -1,380,000 | 73.4362 | 5,165,973,933 | 2016-06-30 |
| 1557 | 2016-07-26 | 3,795,074,745 | -2,436,000 | 73.4629 | 5,165,973,933 | 2016-06-30 |
| 1558 | 2016-07-25 | 3,797,510,745 | -434,000 | 73.5101 | 5,165,973,933 | 2016-06-30 |
| 1559 | 2016-07-22 | 3,797,944,745 | -800,000 | 73.5185 | 5,165,973,933 | 2016-06-30 |
| 1560 | 2016-07-21 | 3,798,744,745 | -218,000 | 73.5340 | 5,165,973,933 | 2016-06-30 |
| 1561 | 2016-07-20 | 3,798,962,745 | -2,000 | 73.5382 | 5,165,973,933 | 2016-06-30 |
| 1562 | 2016-07-19 | 3,798,964,745 | 300,000 | 73.5382 | 5,165,973,933 | 2016-06-30 |
| 1563 | 2016-07-18 | 3,798,664,745 | -500,000 | 73.5324 | 5,165,973,933 | 2016-06-30 |
| 1564 | 2016-07-15 | 3,799,164,745 | -82,000 | 73.5421 | 5,165,973,933 | 2016-06-30 |
| 1565 | 2016-07-14 | 3,799,246,745 | -406,000 | 73.5437 | 5,165,973,933 | 2016-06-30 |
| 1566 | 2016-07-13 | 3,799,652,745 | -1,030,000 | 73.5515 | 5,165,973,933 | 2016-06-30 |
| 1567 | 2016-07-12 | 3,800,682,745 | -304,000 | 73.5715 | 5,165,973,933 | 2016-06-30 |
| 1568 | 2016-07-11 | 3,800,986,745 | -196,000 | 73.5774 | 5,165,973,933 | 2016-06-30 |
| 1569 | 2016-07-08 | 3,801,182,745 | 500,000 | 73.5811 | 5,165,973,933 | 2016-06-30 |
| 1570 | 2016-07-07 | 3,800,682,745 | 730,000 | 73.5715 | 5,165,973,933 | 2016-06-30 |
| 1571 | 2016-07-06 | 3,799,952,745 | -2,054,000 | 73.5573 | 5,165,973,933 | 2016-06-30 |
| 1572 | 2016-07-05 | 3,802,006,745 | -1,938,000 | 73.5971 | 5,165,973,933 | 2016-06-30 |
| 1573 | 2016-07-04 | 3,803,944,745 | -786,000 | 73.6346 | 5,165,973,933 | 2016-06-30 |
| 1574 | 2016-06-30 | 3,804,730,745 | 291,100 | 73.6498 | 5,165,973,933 | 2016-06-30 |
| 1575 | 2016-06-29 | 3,804,439,645 | 100,000 | 73.6442 | 5,165,973,933 | 2016-05-31 |
| 1576 | 2016-06-28 | 3,804,339,645 | 8,140,000 | 73.6423 | 5,165,973,933 | 2016-05-31 |
| 1577 | 2016-06-27 | 3,796,199,645 | 106,000 | 73.4847 | 5,165,973,933 | 2016-05-31 |
| 1578 | 2016-06-24 | 3,796,093,645 | -168,000 | 73.4826 | 5,165,973,933 | 2016-05-31 |
| 1579 | 2016-06-23 | 3,796,261,645 | -676,000 | 73.4859 | 5,165,973,933 | 2016-05-31 |
| 1580 | 2016-06-22 | 3,796,937,645 | -342,000 | 73.4990 | 5,165,973,933 | 2016-05-31 |
| 1581 | 2016-06-21 | 3,797,279,645 | -1,032,000 | 73.5056 | 5,165,973,933 | 2016-05-31 |
| 1582 | 2016-06-20 | 3,798,311,645 | 536,000 | 73.5256 | 5,165,973,933 | 2016-05-31 |
| 1583 | 2016-06-17 | 3,797,775,645 | 196,000 | 73.5152 | 5,165,973,933 | 2016-05-31 |
| 1584 | 2016-06-16 | 3,797,579,645 | 612,000 | 73.5114 | 5,165,973,933 | 2016-05-31 |
| 1585 | 2016-06-15 | 3,796,967,645 | 80,000 | 73.4996 | 5,165,973,933 | 2016-05-31 |
| 1586 | 2016-06-14 | 3,796,887,645 | -168,000 | 73.4980 | 5,165,973,933 | 2016-05-31 |
| 1587 | 2016-06-13 | 3,797,055,645 | -328,000 | 73.5013 | 5,165,973,933 | 2016-05-31 |
| 1588 | 2016-06-10 | 3,797,383,645 | -590,000 | 73.5076 | 5,165,973,933 | 2016-05-31 |
| 1589 | 2016-06-08 | 3,797,973,645 | -2,074,000 | 73.5190 | 5,165,973,933 | 2016-05-31 |
| 1590 | 2016-06-07 | 3,800,047,645 | 246,000 | 73.5592 | 5,165,973,933 | 2016-05-31 |
| 1591 | 2016-06-06 | 3,799,801,645 | -892,000 | 73.5544 | 5,165,973,933 | 2016-05-31 |
| 1592 | 2016-06-03 | 3,800,693,645 | -116,000 | 73.5717 | 5,165,973,933 | 2016-05-31 |
| 1593 | 2016-06-02 | 3,800,809,645 | -650,000 | 73.5739 | 5,165,973,933 | 2016-05-31 |
| 1594 | 2016-06-01 | 3,801,459,645 | -272,000 | 73.5865 | 5,165,973,933 | 2016-05-31 |
| 1595 | 2016-05-31 | 3,801,731,645 | -896,000 | 73.5918 | 5,165,973,933 | 2016-05-31 |
| 1596 | 2016-05-30 | 3,802,627,645 | -2,674,000 | 73.6091 | 5,165,973,933 | 2016-04-30 |
| 1597 | 2016-05-27 | 3,805,301,645 | 364,000 | 73.6609 | 5,165,973,933 | 2016-04-30 |
| 1598 | 2016-05-26 | 3,804,937,645 | 310,000 | 73.6538 | 5,165,973,933 | 2016-04-30 |
| 1599 | 2016-05-25 | 3,804,627,645 | 626,000 | 73.6478 | 5,165,973,933 | 2016-04-30 |
| 1600 | 2016-05-24 | 3,804,001,645 | -102,000 | 73.6357 | 5,165,973,933 | 2016-04-30 |
| 1601 | 2016-05-23 | 3,804,103,645 | -1,428,000 | 73.6377 | 5,165,973,933 | 2016-04-30 |
| 1602 | 2016-05-20 | 3,805,531,645 | 654,000 | 73.6653 | 5,165,973,933 | 2016-04-30 |
| 1603 | 2016-05-19 | 3,804,877,645 | 1,360,000 | 73.6527 | 5,165,973,933 | 2016-04-30 |
| 1604 | 2016-05-18 | 3,803,517,645 | -1,870,000 | 73.6263 | 5,165,973,933 | 2016-04-30 |
| 1605 | 2016-05-17 | 3,805,387,645 | -1,256,000 | 73.6625 | 5,165,973,933 | 2016-04-30 |
| 1606 | 2016-05-16 | 3,806,643,645 | -732,000 | 73.6869 | 5,165,973,933 | 2016-04-30 |
| 1607 | 2016-05-13 | 3,807,375,645 | 586,000 | 73.7010 | 5,165,973,933 | 2016-04-30 |
| 1608 | 2016-05-12 | 3,806,789,645 | -444,000 | 73.6897 | 5,165,973,933 | 2016-04-30 |
| 1609 | 2016-05-11 | 3,807,233,645 | 162,000 | 73.6983 | 5,165,973,933 | 2016-04-30 |
| 1610 | 2016-05-10 | 3,807,071,645 | -1,404,000 | 73.6951 | 5,165,973,933 | 2016-04-30 |
| 1611 | 2016-05-09 | 3,808,475,645 | 1,548,000 | 73.7223 | 5,165,973,933 | 2016-04-30 |
| 1612 | 2016-05-06 | 3,806,927,645 | 850,000 | 73.6924 | 5,165,973,933 | 2016-04-30 |
| 1613 | 2016-05-05 | 3,806,077,645 | 22,000 | 73.6759 | 5,165,973,933 | 2016-04-30 |
| 1614 | 2016-05-04 | 3,806,055,645 | 1,640,000 | 73.6755 | 5,165,973,933 | 2016-04-30 |
| 1615 | 2016-05-03 | 3,804,415,645 | -968,000 | 73.6437 | 5,165,973,933 | 2016-04-30 |
| 1616 | 2016-04-29 | 3,805,383,645 | 388,000 | 73.6625 | 5,165,973,933 | 2016-03-31 |
| 1617 | 2016-04-28 | 3,804,995,645 | 1,558,000 | 73.6550 | 5,165,973,933 | 2016-03-31 |
| 1618 | 2016-04-27 | 3,803,437,645 | -50,000 | 73.6248 | 5,165,973,933 | 2016-03-31 |
| 1619 | 2016-04-26 | 3,803,487,645 | 956,000 | 73.6258 | 5,165,973,933 | 2016-03-31 |
| 1620 | 2016-04-25 | 3,802,531,645 | -1,264,000 | 73.6073 | 5,165,973,933 | 2016-03-31 |
| 1621 | 2016-04-22 | 3,803,795,645 | 1,904,000 | 73.6317 | 5,165,973,933 | 2016-03-31 |
| 1622 | 2016-04-21 | 3,801,891,645 | -2,490,000 | 73.5949 | 5,165,973,933 | 2016-03-31 |
| 1623 | 2016-04-20 | 3,804,381,645 | 3,392,000 | 73.6431 | 5,165,973,933 | 2016-03-31 |
| 1624 | 2016-04-19 | 3,800,989,645 | -15,277,000 | 73.5774 | 5,165,973,933 | 2016-03-31 |
| 1625 | 2016-04-18 | 3,816,266,645 | 1,044,000 | 73.8731 | 5,165,973,933 | 2016-03-31 |
| 1626 | 2016-04-15 | 3,815,222,645 | 376,800 | 73.8529 | 5,165,973,933 | 2016-03-31 |
| 1627 | 2016-04-14 | 3,814,845,845 | -1,358,000 | 73.8456 | 5,165,973,933 | 2016-03-31 |
| 1628 | 2016-04-13 | 3,816,203,845 | -980,600 | 73.8719 | 5,165,973,933 | 2016-03-31 |
| 1629 | 2016-04-12 | 3,817,184,445 | -4,188,000 | 73.8909 | 5,165,973,933 | 2016-03-31 |
| 1630 | 2016-04-11 | 3,821,372,445 | 27,514,000 | 73.9720 | 5,165,973,933 | 2016-03-31 |
| 1631 | 2016-04-08 | 3,793,858,445 | -4,006,000 | 73.4394 | 5,165,973,933 | 2016-03-31 |
| 1632 | 2016-04-07 | 3,797,864,445 | -2,632,000 | 73.5169 | 5,165,973,933 | 2016-03-31 |
| 1633 | 2016-04-06 | 3,800,496,445 | -2,626,000 | 73.5679 | 5,165,973,933 | 2016-03-31 |
| 1634 | 2016-04-05 | 3,803,122,445 | -8,482,000 | 73.6187 | 5,165,973,933 | 2016-03-31 |
| 1635 | 2016-04-01 | 3,811,604,445 | -6,962,000 | 73.7829 | 5,165,973,933 | 2016-03-31 |
| 1636 | 2016-03-31 | 3,818,566,445 | -2,118,000 | 73.9176 | 5,165,973,933 | 2016-03-31 |
| 1637 | 2016-03-30 | 3,820,684,445 | 2,414,000 | 73.9586 | 5,165,973,933 | 2016-02-29 |
| 1638 | 2016-03-29 | 3,818,270,445 | -1,162,000 | 73.9119 | 5,165,973,933 | 2016-02-29 |
| 1639 | 2016-03-24 | 3,819,432,445 | 34,000 | 73.9344 | 5,165,973,933 | 2016-02-29 |
| 1640 | 2016-03-23 | 3,819,398,445 | 1,256,000 | 73.9338 | 5,165,973,933 | 2016-02-29 |
| 1641 | 2016-03-22 | 3,818,142,445 | 758,000 | 73.9094 | 5,165,973,933 | 2016-02-29 |
| 1642 | 2016-03-21 | 3,817,384,445 | 1,908,000 | 73.8948 | 5,165,973,933 | 2016-02-29 |
| 1643 | 2016-03-18 | 3,815,476,445 | -1,004,000 | 73.8578 | 5,165,973,933 | 2016-02-29 |
| 1644 | 2016-03-17 | 3,816,480,445 | 6,572,900 | 73.8773 | 5,165,973,933 | 2016-02-29 |
| 1645 | 2016-03-16 | 3,809,907,545 | -2,380,000 | 73.7500 | 5,165,973,933 | 2016-02-29 |
| 1646 | 2016-03-15 | 3,812,287,545 | 37,758,000 | 73.7961 | 5,165,973,933 | 2016-02-29 |
| 1647 | 2016-03-14 | 3,774,529,545 | 224,000 | 73.0652 | 5,165,973,933 | 2016-02-29 |
| 1648 | 2016-03-11 | 3,774,305,545 | 2,614,000 | 73.0609 | 5,165,973,933 | 2016-02-29 |
| 1649 | 2016-03-10 | 3,771,691,545 | 2,674,000 | 73.0103 | 5,165,973,933 | 2016-02-29 |
| 1650 | 2016-03-09 | 3,769,017,545 | 2,854,000 | 72.9585 | 5,165,973,933 | 2016-02-29 |
| 1651 | 2016-03-08 | 3,766,163,545 | -1,904,000 | 72.9033 | 5,165,973,933 | 2016-02-29 |
| 1652 | 2016-03-07 | 3,768,067,545 | 616,001 | 72.9401 | 5,165,973,933 | 2016-02-29 |
| 1653 | 2016-03-04 | 3,767,451,544 | 6,916,000 | 72.9282 | 5,165,973,933 | 2016-02-29 |
| 1654 | 2016-03-03 | 3,760,535,544 | 5,564,000 | 72.7943 | 5,165,973,933 | 2016-02-29 |
| 1655 | 2016-03-02 | 3,754,971,544 | 3,210,000 | 72.6866 | 5,165,973,933 | 2016-02-29 |
| 1656 | 2016-03-01 | 3,751,761,544 | 5,852,000 | 72.6245 | 5,165,973,933 | 2016-02-29 |
| 1657 | 2016-02-29 | 3,745,909,544 | -2,958,000 | 72.5112 | 5,165,973,933 | 2016-02-29 |
| 1658 | 2016-02-26 | 3,748,867,544 | 3,506,000 | 72.5685 | 5,165,973,933 | 2016-01-31 |
| 1659 | 2016-02-25 | 3,745,361,544 | 2,146,000 | 72.5006 | 5,165,973,933 | 2016-01-31 |
| 1660 | 2016-02-24 | 3,743,215,544 | -3,376,000 | 72.4590 | 5,165,973,933 | 2016-01-31 |
| 1661 | 2016-02-23 | 3,746,591,544 | -3,910,000 | 72.5244 | 5,165,973,933 | 2016-01-31 |
| 1662 | 2016-02-22 | 3,750,501,544 | 1,012,000 | 72.6001 | 5,165,973,933 | 2016-01-31 |
| 1663 | 2016-02-19 | 3,749,489,544 | 1,430,000 | 72.5805 | 5,165,973,933 | 2016-01-31 |
| 1664 | 2016-02-18 | 3,748,059,544 | -2,448,000 | 72.5528 | 5,165,973,933 | 2016-01-31 |
| 1665 | 2016-02-17 | 3,750,507,544 | 6,489,400 | 72.6002 | 5,165,973,933 | 2016-01-31 |
| 1666 | 2016-02-16 | 3,744,018,144 | 1,006,000 | 72.4746 | 5,165,973,933 | 2016-01-31 |
| 1667 | 2016-02-15 | 3,743,012,144 | -1,818,000 | 72.4551 | 5,165,973,933 | 2016-01-31 |
| 1668 | 2016-02-12 | 3,744,830,144 | -5,428,000 | 72.4903 | 5,165,973,933 | 2016-01-31 |
| 1669 | 2016-02-11 | 3,750,258,144 | -1,928,000 | 72.5954 | 5,165,973,933 | 2016-01-31 |
| 1670 | 2016-02-05 | 3,752,186,144 | 3,419,400 | 72.6327 | 5,165,973,933 | 2016-01-31 |
| 1671 | 2016-02-04 | 3,748,766,744 | -302,000 | 72.5665 | 5,165,973,933 | 2016-01-31 |
| 1672 | 2016-02-03 | 3,749,068,744 | -380,000 | 72.5724 | 5,165,973,933 | 2016-01-31 |
| 1673 | 2016-02-02 | 3,749,448,744 | -996,000 | 72.5797 | 5,165,973,933 | 2016-01-31 |
| 1674 | 2016-02-01 | 3,750,444,744 | -640,000 | 72.5990 | 5,165,973,933 | 2016-01-31 |
| 1675 | 2016-01-29 | 3,751,084,744 | 4,338,000 | 72.6114 | 5,165,973,933 | 2015-12-31 |
| 1676 | 2016-01-28 | 3,746,746,744 | -5,828,000 | 72.5274 | 5,165,973,933 | 2015-12-31 |
| 1677 | 2016-01-27 | 3,752,574,744 | 604,000 | 72.6402 | 5,165,973,933 | 2015-12-31 |
| 1678 | 2016-01-26 | 3,751,970,744 | -490,000 | 72.6285 | 5,165,973,933 | 2015-12-31 |
| 1679 | 2016-01-25 | 3,752,460,744 | -2,716,000 | 72.6380 | 5,165,973,933 | 2015-12-31 |
| 1680 | 2016-01-22 | 3,755,176,744 | -1,922,000 | 72.6906 | 5,165,973,933 | 2015-12-31 |
| 1681 | 2016-01-21 | 3,757,098,744 | 7,782,000 | 72.7278 | 5,165,973,933 | 2015-12-31 |
| 1682 | 2016-01-20 | 3,749,316,744 | -194,000 | 72.5772 | 5,165,973,933 | 2015-12-31 |
| 1683 | 2016-01-19 | 3,749,510,744 | 4,468,000 | 72.5809 | 5,165,973,933 | 2015-12-31 |
| 1684 | 2016-01-18 | 3,745,042,744 | 1,582,000 | 72.4944 | 5,165,973,933 | 2015-12-31 |
| 1685 | 2016-01-15 | 3,743,460,744 | 4,870,000 | 72.4638 | 5,165,973,933 | 2015-12-31 |
| 1686 | 2016-01-14 | 3,738,590,744 | -1,546,000 | 72.3695 | 5,165,973,933 | 2015-12-31 |
| 1687 | 2016-01-13 | 3,740,136,744 | 9,880,000 | 72.3995 | 5,165,973,933 | 2015-12-31 |
| 1688 | 2016-01-12 | 3,730,256,744 | -1,824,000 | 72.2082 | 5,165,973,933 | 2015-12-31 |
| 1689 | 2016-01-11 | 3,732,080,744 | 3,544,000 | 72.2435 | 5,165,973,933 | 2015-12-31 |
| 1690 | 2016-01-08 | 3,728,536,744 | -15,218,000 | 72.1749 | 5,165,973,933 | 2015-12-31 |
| 1691 | 2016-01-07 | 3,743,754,744 | -6,597,000 | 72.4695 | 5,165,973,933 | 2015-12-31 |
| 1692 | 2016-01-06 | 3,750,351,744 | 582,000 | 72.5972 | 5,165,973,933 | 2015-12-31 |
| 1693 | 2016-01-05 | 3,749,769,744 | -9,674,000 | 72.5859 | 5,165,973,933 | 2015-12-31 |
| 1694 | 2016-01-04 | 3,759,443,744 | -768,000 | 72.7732 | 5,165,973,933 | 2015-12-31 |
| 1695 | 2015-12-31 | 3,760,211,744 | 0 | 72.7881 | 5,165,973,933 | 2015-12-31 |
| 1696 | 2015-12-30 | 3,760,211,744 | 4,404,000 | 72.7881 | 5,165,973,933 | 2015-11-30 |
| 1697 | 2015-12-29 | 3,755,807,744 | 6,306,000 | 72.7028 | 5,165,973,933 | 2015-11-30 |
| 1698 | 2015-12-28 | 3,749,501,744 | 12,242,000 | 72.5807 | 5,165,973,933 | 2015-11-30 |
| 1699 | 2015-12-24 | 3,737,259,744 | 0 | 72.3438 | 5,165,973,933 | 2015-11-30 |
| 1700 | 2015-12-23 | 3,737,259,744 | 35,008,000 | 72.3438 | 5,165,973,933 | 2015-11-30 |
| 1701 | 2015-12-22 | 3,702,251,744 | 18,890,000 | 71.6661 | 5,165,973,933 | 2015-11-30 |
| 1702 | 2015-12-21 | 3,683,361,744 | 50,000 | 71.3004 | 5,165,973,933 | 2015-11-30 |
| 1703 | 2015-12-18 | 3,683,311,744 | 0 | 71.2995 | 5,165,973,933 | 2015-11-30 |
| 1704 | 2015-12-17 | 3,683,311,744 | 0 | 71.2995 | 5,165,973,933 | 2015-11-30 |
| 1705 | 2015-12-16 | 3,683,311,744 | 1,000,000 | 71.2995 | 5,165,973,933 | 2015-11-30 |
| 1706 | 2015-12-15 | 3,682,311,744 | -2,416,000 | 71.2801 | 5,165,973,933 | 2015-11-30 |
| 1707 | 2015-12-14 | 3,684,727,744 | -1,932,000 | 71.3269 | 5,165,973,933 | 2015-11-30 |
| 1708 | 2015-12-11 | 3,686,659,744 | -1,506,700 | 71.3643 | 5,165,973,933 | 2015-11-30 |
| 1709 | 2015-12-10 | 3,688,166,444 | 562,000 | 71.3934 | 5,165,973,933 | 2015-11-30 |
| 1710 | 2015-12-09 | 3,687,604,444 | 210,998,000 | 71.3826 | 5,165,973,933 | 2015-11-30 |
| 1711 | 2015-12-08 | 3,476,606,444 | 1,351,000 | 67.2982 | 5,165,973,933 | 2015-11-30 |
| 1712 | 2015-12-07 | 3,475,255,444 | 2,700,790,695 | 67.2720 | 5,165,973,933 | 2015-11-30 |
| 1713 | 2015-12-04 | 774,464,749 | 466,000 | 14.9917 | 5,165,973,933 | 2015-11-30 |
| 1714 | 2015-12-03 | 773,998,749 | -10,626,175 | 14.9826 | 5,165,973,933 | 2015-11-30 |
| 1715 | 2015-12-02 | 784,624,924 | 0 | 15.1883 | 5,165,973,933 | 2015-11-30 |
| 1716 | 2015-12-01 | 784,624,924 | 440,000 | 15.1883 | 5,165,973,933 | 2015-11-30 |
| 1717 | 2015-11-30 | 784,184,924 | 660,000 | 15.1798 | 5,165,973,933 | 2015-11-30 |
| 1718 | 2015-11-27 | 783,524,924 | 1,200,000 | 15.1670 | 5,165,973,933 | 2015-10-31 |
| 1719 | 2015-11-26 | 782,324,924 | -556,000 | 15.1438 | 5,165,973,933 | 2015-10-31 |
| 1720 | 2015-11-25 | 782,880,924 | -2,474,000 | 15.1546 | 5,165,973,933 | 2015-10-31 |
| 1721 | 2015-11-24 | 785,354,924 | -486,000 | 15.2025 | 5,165,973,933 | 2015-10-31 |
| 1722 | 2015-11-23 | 785,840,924 | 56,000 | 15.2119 | 5,165,973,933 | 2015-10-31 |
| 1723 | 2015-11-20 | 785,784,924 | 772,000 | 15.2108 | 5,165,973,933 | 2015-10-31 |
| 1724 | 2015-11-19 | 785,012,924 | -4,000 | 15.1958 | 5,165,973,933 | 2015-10-31 |
| 1725 | 2015-11-18 | 785,016,924 | -722,000 | 15.1959 | 5,165,973,933 | 2015-10-31 |
| 1726 | 2015-11-17 | 785,738,924 | 12,248,000 | 15.2099 | 5,165,973,933 | 2015-10-31 |
| 1727 | 2015-11-16 | 773,490,924 | 1,664,000 | 14.9728 | 5,165,973,933 | 2015-10-31 |
| 1728 | 2015-11-13 | 771,826,924 | 7,906,000 | 14.9406 | 5,165,973,933 | 2015-10-31 |
| 1729 | 2015-11-12 | 763,920,924 | 3,526,000 | 14.7875 | 5,165,973,933 | 2015-10-31 |
| 1730 | 2015-11-11 | 760,394,924 | -2,026,000 | 14.7193 | 5,165,973,933 | 2015-10-31 |
| 1731 | 2015-11-10 | 762,420,924 | 3,990,000 | 14.7585 | 5,165,973,933 | 2015-10-31 |
| 1732 | 2015-11-09 | 758,430,924 | -49,276,000 | 14.6813 | 5,165,973,933 | 2015-10-31 |
| 1733 | 2015-11-06 | 807,706,924 | -2,776,000 | 15.6351 | 5,165,973,933 | 2015-10-31 |
| 1734 | 2015-11-05 | 810,482,924 | 8,450,000 | 15.6889 | 5,165,973,933 | 2015-10-31 |
| 1735 | 2015-11-04 | 802,032,924 | -422,000 | 15.5253 | 5,165,973,933 | 2015-10-31 |
| 1736 | 2015-11-03 | 802,454,924 | 530,000 | 15.5335 | 5,165,973,933 | 2015-10-31 |
| 1737 | 2015-11-02 | 801,924,924 | 4,122,000 | 15.5232 | 5,165,973,933 | 2015-10-31 |
| 1738 | 2015-10-30 | 797,802,924 | -2,266,000 | 15.4434 | 5,165,973,933 | 2015-09-30 |
| 1739 | 2015-10-29 | 800,068,924 | 1,558,000 | 15.4873 | 5,165,973,933 | 2015-09-30 |
| 1740 | 2015-10-28 | 798,510,924 | 3,432,000 | 15.4571 | 5,165,973,933 | 2015-09-30 |
| 1741 | 2015-10-27 | 795,078,924 | 3,432,000 | 15.3907 | 5,165,973,933 | 2015-09-30 |
| 1742 | 2015-10-26 | 791,646,924 | 884,000 | 15.3243 | 5,165,973,933 | 2015-09-30 |
| 1743 | 2015-10-23 | 790,762,924 | -2,990,000 | 15.3071 | 5,165,973,933 | 2015-09-30 |
| 1744 | 2015-10-22 | 793,752,924 | -492,000 | 15.3650 | 5,165,973,933 | 2015-09-30 |
| 1745 | 2015-10-20 | 794,244,924 | 104,000 | 15.3745 | 5,165,973,933 | 2015-09-30 |
| 1746 | 2015-10-19 | 794,140,924 | 3,832,000 | 15.3725 | 5,165,973,933 | 2015-09-30 |
| 1747 | 2015-10-16 | 790,308,924 | 1,138,000 | 15.2984 | 5,165,973,933 | 2015-09-30 |
| 1748 | 2015-10-15 | 789,170,924 | 1,436,000 | 15.2763 | 5,165,973,933 | 2015-09-30 |
| 1749 | 2015-10-14 | 787,734,924 | -8,000 | 15.2485 | 5,165,973,933 | 2015-09-30 |
| 1750 | 2015-10-13 | 787,742,924 | 5,074,000 | 15.2487 | 5,165,973,933 | 2015-09-30 |
| 1751 | 2015-10-12 | 782,668,924 | 5,374,000 | 15.1505 | 5,165,973,933 | 2015-09-30 |
| 1752 | 2015-10-09 | 777,294,924 | -1,316,000 | 15.0464 | 5,165,973,933 | 2015-09-30 |
| 1753 | 2015-10-08 | 778,610,924 | 2,386,000 | 15.0719 | 5,165,973,933 | 2015-09-30 |
| 1754 | 2015-10-07 | 776,224,924 | 1,536,000 | 15.0257 | 5,165,973,933 | 2015-09-30 |
| 1755 | 2015-10-06 | 774,688,924 | 288,000 | 14.9960 | 5,165,973,933 | 2015-09-30 |
| 1756 | 2015-10-05 | 774,400,924 | -292,000 | 14.9904 | 5,165,973,933 | 2015-09-30 |
| 1757 | 2015-10-02 | 774,692,924 | 0 | 14.9961 | 5,165,973,933 | 2015-09-30 |
| 1758 | 2015-09-30 | 774,692,924 | -368,000 | 14.9961 | 5,165,973,933 | 2015-09-30 |
| 1759 | 2015-09-29 | 775,060,924 | -2,000 | 15.0032 | 5,165,973,933 | 2015-08-31 |
| 1760 | 2015-09-25 | 775,062,924 | -100,000 | 15.0032 | 5,165,973,933 | 2015-08-31 |
| 1761 | 2015-09-24 | 775,162,924 | 3,456,000 | 15.0052 | 5,165,973,933 | 2015-08-31 |
| 1762 | 2015-09-23 | 771,706,924 | -384,000 | 14.9383 | 5,165,973,933 | 2015-08-31 |
| 1763 | 2015-09-22 | 772,090,924 | -760,000 | 14.9457 | 5,165,973,933 | 2015-08-31 |
| 1764 | 2015-09-21 | 772,850,924 | -348,000 | 14.9604 | 5,165,973,933 | 2015-08-31 |
| 1765 | 2015-09-18 | 773,198,924 | -310,000 | 14.9671 | 5,165,973,933 | 2015-08-31 |
| 1766 | 2015-09-17 | 773,508,924 | 286,000 | 14.9731 | 5,165,973,933 | 2015-08-31 |
| 1767 | 2015-09-16 | 773,222,924 | -64,000 | 14.9676 | 5,165,973,933 | 2015-08-31 |
| 1768 | 2015-09-15 | 773,286,924 | -216,000 | 14.9689 | 5,165,973,933 | 2015-08-31 |
| 1769 | 2015-09-14 | 773,502,924 | -808,000 | 14.9730 | 5,165,973,933 | 2015-08-31 |
| 1770 | 2015-09-11 | 774,310,924 | -80,000 | 14.9887 | 5,165,973,933 | 2015-08-31 |
| 1771 | 2015-09-10 | 774,390,924 | 1,208,000 | 14.9902 | 5,165,973,933 | 2015-08-31 |
| 1772 | 2015-09-09 | 773,182,924 | 102,000 | 14.9668 | 5,165,973,933 | 2015-08-31 |
| 1773 | 2015-09-08 | 773,080,924 | 198,000 | 14.9649 | 5,165,973,933 | 2015-08-31 |
| 1774 | 2015-09-07 | 772,882,924 | -626,000 | 14.9610 | 5,165,973,933 | 2015-08-31 |
| 1775 | 2015-09-04 | 773,508,924 | -1,380,000 | 14.9731 | 5,165,973,933 | 2015-08-31 |
| 1776 | 2015-09-02 | 774,888,924 | -662,000 | 14.9999 | 5,165,973,933 | 2015-08-31 |
| 1777 | 2015-09-01 | 775,550,924 | -920,000 | 15.0127 | 5,165,973,933 | 2015-08-31 |
| 1778 | 2015-08-31 | 776,470,924 | -1,568,000 | 15.0305 | 5,165,973,933 | 2015-08-31 |
| 1779 | 2015-08-28 | 778,038,924 | 262,000 | 15.0608 | 5,165,973,933 | 2015-07-31 |
| 1780 | 2015-08-27 | 777,776,924 | 5,812,000 | 15.0558 | 5,165,973,933 | 2015-07-31 |
| 1781 | 2015-08-26 | 771,964,924 | 1,350,000 | 14.9433 | 5,165,973,933 | 2015-07-31 |
| 1782 | 2015-08-25 | 770,614,924 | 1,250,000 | 14.9171 | 5,165,973,933 | 2015-07-31 |
| 1783 | 2015-08-24 | 769,364,924 | 558,000 | 14.8929 | 5,165,973,933 | 2015-07-31 |
| 1784 | 2015-08-21 | 768,806,924 | -1,152,000 | 14.8821 | 5,165,973,933 | 2015-07-31 |
| 1785 | 2015-08-20 | 769,958,924 | -300,000 | 14.9044 | 5,165,973,933 | 2015-07-31 |
| 1786 | 2015-08-19 | 770,258,924 | -212,000 | 14.9102 | 5,165,973,933 | 2015-07-31 |
| 1787 | 2015-08-18 | 770,470,924 | -168,000 | 14.9143 | 5,165,973,933 | 2015-07-31 |
| 1788 | 2015-08-17 | 770,638,924 | 20,000 | 14.9176 | 5,165,973,933 | 2015-07-31 |
| 1789 | 2015-08-14 | 770,618,924 | 6,274,000 | 14.9172 | 5,165,973,933 | 2015-07-31 |
| 1790 | 2015-08-13 | 764,344,924 | 284,000 | 14.7958 | 5,165,973,933 | 2015-07-31 |
| 1791 | 2015-08-12 | 764,060,924 | 40,000 | 14.7903 | 5,165,973,933 | 2015-07-31 |
| 1792 | 2015-08-11 | 764,020,924 | -410,000 | 14.7895 | 5,165,973,933 | 2015-07-31 |
| 1793 | 2015-08-10 | 764,430,924 | 740,000 | 14.7974 | 5,165,973,933 | 2015-07-31 |
| 1794 | 2015-08-07 | 763,690,924 | 100,000 | 14.7831 | 5,165,973,933 | 2015-07-31 |
| 1795 | 2015-08-06 | 763,590,924 | -620,000 | 14.7812 | 5,165,973,933 | 2015-07-31 |
| 1796 | 2015-08-05 | 764,210,924 | -192,000 | 14.7932 | 5,165,973,933 | 2015-07-31 |
| 1797 | 2015-08-04 | 764,402,924 | -704,000 | 14.7969 | 5,165,973,933 | 2015-07-31 |
| 1798 | 2015-08-03 | 765,106,924 | -888,000 | 14.8105 | 5,165,973,933 | 2015-07-31 |
| 1799 | 2015-07-31 | 765,994,924 | 41,000 | 14.8277 | 5,165,973,933 | 2015-07-31 |
| 1800 | 2015-07-30 | 765,953,924 | -396,000 | 14.8269 | 5,165,973,933 | 2015-06-30 |
| 1801 | 2015-07-29 | 766,349,924 | -2,892,000 | 14.8346 | 5,165,973,933 | 2015-06-30 |
| 1802 | 2015-07-28 | 769,241,924 | -2,618,000 | 14.8905 | 5,165,973,933 | 2015-06-30 |
| 1803 | 2015-07-27 | 771,859,924 | 1,998,000 | 14.9412 | 5,165,973,933 | 2015-06-30 |
| 1804 | 2015-07-24 | 769,861,924 | 425,300 | 14.9026 | 5,165,973,933 | 2015-06-30 |
| 1805 | 2015-07-23 | 769,436,624 | -2,752,000 | 14.8943 | 5,165,973,933 | 2015-06-30 |
| 1806 | 2015-07-22 | 772,188,624 | -454,000 | 14.9476 | 5,165,973,933 | 2015-06-30 |
| 1807 | 2015-07-21 | 772,642,624 | 624,000 | 14.9564 | 5,165,973,933 | 2015-06-30 |
| 1808 | 2015-07-20 | 772,018,624 | 826,000 | 14.9443 | 5,165,973,933 | 2015-06-30 |
| 1809 | 2015-07-17 | 771,192,624 | -188,000 | 14.9283 | 5,165,973,933 | 2015-06-30 |
| 1810 | 2015-07-16 | 771,380,624 | -1,350,000 | 14.9319 | 5,165,973,933 | 2015-06-30 |
| 1811 | 2015-07-15 | 772,730,624 | 1,988,000 | 14.9581 | 5,165,973,933 | 2015-06-30 |
| 1812 | 2015-07-14 | 770,742,624 | 3,092,000 | 14.9196 | 5,165,973,933 | 2015-06-30 |
| 1813 | 2015-07-13 | 767,650,624 | 752,000 | 14.8597 | 5,165,973,933 | 2015-06-30 |
| 1814 | 2015-07-10 | 766,898,624 | 208,000 | 14.8452 | 5,165,973,933 | 2015-06-30 |
| 1815 | 2015-07-09 | 766,690,624 | -1,798,000 | 14.8412 | 5,165,973,933 | 2015-06-30 |
| 1816 | 2015-07-08 | 768,488,624 | -3,442,000 | 14.8760 | 5,165,973,933 | 2015-06-30 |
| 1817 | 2015-07-07 | 771,930,624 | -2,098,000 | 14.9426 | 5,165,973,933 | 2015-06-30 |
| 1818 | 2015-07-06 | 774,028,624 | 208,000 | 14.9832 | 5,165,973,933 | 2015-06-30 |
| 1819 | 2015-07-03 | 773,820,624 | -120,000 | 14.9792 | 5,165,973,933 | 2015-06-30 |
| 1820 | 2015-07-02 | 773,940,624 | -4,324,000 | 14.9815 | 5,165,973,933 | 2015-06-30 |
| 1821 | 2015-06-30 | 778,264,624 | 3,160,000 | 15.0652 | 5,165,973,933 | 2015-06-30 |
| 1822 | 2015-06-29 | 775,104,624 | 3,144,000 | 15.0040 | 5,165,973,933 | 2015-05-31 |
| 1823 | 2015-06-26 | 771,960,624 | -256,000 | 14.9432 | 5,165,973,933 | 2015-05-31 |
| 1824 | 2015-06-25 | 772,216,624 | 2,096,000 | 14.9481 | 5,165,973,933 | 2015-05-31 |
| 1825 | 2015-06-24 | 770,120,624 | 1,672,000 | 14.9076 | 5,165,973,933 | 2015-05-31 |
| 1826 | 2015-06-23 | 768,448,624 | -130,000 | 14.8752 | 5,165,973,933 | 2015-05-31 |
| 1827 | 2015-06-22 | 768,578,624 | -1,374,000 | 14.8777 | 5,165,973,933 | 2015-05-31 |
| 1828 | 2015-06-19 | 769,952,624 | -316,000 | 14.9043 | 5,165,973,933 | 2015-05-31 |
| 1829 | 2015-06-18 | 770,268,624 | -652,000 | 14.9104 | 5,165,973,933 | 2015-05-31 |
| 1830 | 2015-06-17 | 770,920,624 | 1,878,000 | 14.9230 | 5,165,973,933 | 2015-05-31 |
| 1831 | 2015-06-16 | 769,042,624 | 100,000 | 14.8867 | 5,165,973,933 | 2015-05-31 |
| 1832 | 2015-06-15 | 768,942,624 | 5,974,000 | 14.8848 | 5,165,973,933 | 2015-05-31 |
| 1833 | 2015-06-12 | 762,968,624 | -3,351,700 | 14.7691 | 5,165,973,933 | 2015-05-31 |
| 1834 | 2015-06-11 | 766,320,324 | -1,624,000 | 14.8340 | 5,165,973,933 | 2015-05-31 |
| 1835 | 2015-06-10 | 767,944,324 | 1,560,000 | 14.8654 | 5,165,973,933 | 2015-05-31 |
| 1836 | 2015-06-09 | 766,384,324 | 3,470,000 | 14.8352 | 5,165,973,933 | 2015-05-31 |
| 1837 | 2015-06-08 | 762,914,324 | 742,000 | 14.7681 | 5,165,973,933 | 2015-05-31 |
| 1838 | 2015-06-05 | 762,172,324 | -3,847,900 | 14.7537 | 5,165,973,933 | 2015-05-31 |
| 1839 | 2015-06-04 | 766,020,224 | 6,050,000 | 14.8282 | 5,165,973,933 | 2015-05-31 |
| 1840 | 2015-06-03 | 759,970,224 | 8,198,000 | 14.7111 | 5,165,973,933 | 2015-05-31 |
| 1841 | 2015-06-02 | 751,772,224 | 3,100,000 | 14.5524 | 5,165,973,933 | 2015-05-31 |
| 1842 | 2015-06-01 | 748,672,224 | -274,000 | 14.4924 | 5,165,973,933 | 2015-05-31 |
| 1843 | 2015-05-29 | 748,946,224 | 1,242,000 | 14.4977 | 5,165,973,933 | 2015-04-30 |
| 1844 | 2015-05-28 | 747,704,224 | 1,192,104 | 14.4736 | 5,165,973,933 | 2015-04-30 |
| 1845 | 2015-05-27 | 746,512,120 | 1,412,000 | 14.4506 | 5,165,973,933 | 2015-04-30 |
| 1846 | 2015-05-26 | 745,100,120 | -2,726,000 | 14.4232 | 5,165,973,933 | 2015-04-30 |
| 1847 | 2015-05-22 | 747,826,120 | 1,757,000 | 14.4760 | 5,165,973,933 | 2015-04-30 |
| 1848 | 2015-05-21 | 746,069,120 | -3,652,000 | 14.4420 | 5,165,973,933 | 2015-04-30 |
| 1849 | 2015-05-20 | 749,721,120 | 3,322,000 | 14.5127 | 5,165,973,933 | 2015-04-30 |
| 1850 | 2015-05-19 | 746,399,120 | -476,000 | 14.4484 | 5,165,973,933 | 2015-04-30 |
| 1851 | 2015-05-18 | 746,875,120 | -244,000 | 14.4576 | 5,165,973,933 | 2015-04-30 |
| 1852 | 2015-05-15 | 747,119,120 | 348,000 | 14.4623 | 5,165,973,933 | 2015-04-30 |
| 1853 | 2015-05-14 | 746,771,120 | -806,000 | 14.4556 | 5,165,973,933 | 2015-04-30 |
| 1854 | 2015-05-13 | 747,577,120 | -3,042,000 | 14.4712 | 5,165,973,933 | 2015-04-30 |
| 1855 | 2015-05-12 | 750,619,120 | 1,368,000 | 14.5301 | 5,165,973,933 | 2015-04-30 |
| 1856 | 2015-05-11 | 749,251,120 | -2,424,000 | 14.5036 | 5,165,973,933 | 2015-04-30 |
| 1857 | 2015-05-08 | 751,675,120 | -3,400,000 | 14.5505 | 5,165,973,933 | 2015-04-30 |
| 1858 | 2015-05-07 | 755,075,120 | -8,170,000 | 14.6163 | 5,165,973,933 | 2015-04-30 |
| 1859 | 2015-05-06 | 763,245,120 | 6,802,000 | 14.7745 | 5,165,973,933 | 2015-04-30 |
| 1860 | 2015-05-05 | 756,443,120 | -364,000 | 14.6428 | 5,165,973,933 | 2015-04-30 |
| 1861 | 2015-05-04 | 756,807,120 | 19,060,000 | 14.6498 | 5,165,973,933 | 2015-04-30 |
| 1862 | 2015-04-30 | 737,747,120 | -3,500,000 | 14.2809 | 5,165,973,933 | 2015-04-30 |
| 1863 | 2015-04-29 | 741,247,120 | 284,000 | 14.3486 | 5,165,973,933 | 2015-03-31 |
| 1864 | 2015-04-28 | 740,963,120 | 427,000 | 14.3431 | 5,165,973,933 | 2015-03-31 |
| 1865 | 2015-04-27 | 740,536,120 | 4,496,000 | 14.3349 | 5,165,973,933 | 2015-03-31 |
| 1866 | 2015-04-24 | 736,040,120 | 3,394,000 | 14.2478 | 5,165,973,933 | 2015-03-31 |
| 1867 | 2015-04-23 | 732,646,120 | -364,000 | 14.1821 | 5,165,973,933 | 2015-03-31 |
| 1868 | 2015-04-22 | 733,010,120 | -3,158,384 | 14.1892 | 5,165,973,933 | 2015-03-31 |
| 1869 | 2015-04-21 | 736,168,504 | 100,000 | 14.2503 | 5,165,973,933 | 2015-03-31 |
| 1870 | 2015-04-20 | 736,068,504 | -5,026,000 | 14.2484 | 5,165,973,933 | 2015-03-31 |
| 1871 | 2015-04-17 | 741,094,504 | 2,293,000 | 14.3457 | 5,165,973,933 | 2015-03-31 |
| 1872 | 2015-04-16 | 738,801,504 | 2,018,000 | 14.3013 | 5,165,973,933 | 2015-03-31 |
| 1873 | 2015-04-15 | 736,783,504 | 2,146,000 | 14.2622 | 5,165,973,933 | 2015-03-31 |
| 1874 | 2015-04-14 | 734,637,504 | -1,250,000 | 14.2207 | 5,165,973,933 | 2015-03-31 |
| 1875 | 2015-04-13 | 735,887,504 | 1,490,000 | 14.2449 | 5,165,973,933 | 2015-03-31 |
| 1876 | 2015-04-10 | 734,397,504 | 638,000 | 14.2161 | 5,165,973,933 | 2015-03-31 |
| 1877 | 2015-04-09 | 733,759,504 | 1,494,000 | 14.2037 | 5,165,973,933 | 2015-03-31 |
| 1878 | 2015-04-08 | 732,265,504 | 82,000 | 14.1748 | 5,165,973,933 | 2015-03-31 |
| 1879 | 2015-04-02 | 732,183,504 | -1,596,000 | 14.1732 | 5,165,973,933 | 2015-03-31 |
| 1880 | 2015-04-01 | 733,779,504 | 344,000 | 14.2041 | 5,165,973,933 | 2015-03-31 |
| 1881 | 2015-03-31 | 733,435,504 | -2,830,000 | 14.1974 | 5,165,973,933 | 2015-03-31 |
| 1882 | 2015-03-30 | 736,265,504 | -1,760,000 | 14.2522 | 5,165,973,933 | 2015-02-28 |
| 1883 | 2015-03-27 | 738,025,504 | 1,052,000 | 14.2863 | 5,165,973,933 | 2015-02-28 |
| 1884 | 2015-03-26 | 736,973,504 | 176,000 | 14.2659 | 5,165,973,933 | 2015-02-28 |
| 1885 | 2015-03-25 | 736,797,504 | 6,136,000 | 14.2625 | 5,165,973,933 | 2015-02-28 |
| 1886 | 2015-03-24 | 730,661,504 | 5,194,000 | 14.1437 | 5,165,973,933 | 2015-02-28 |
| 1887 | 2015-03-23 | 725,467,504 | -3,088,000 | 14.0432 | 5,165,973,933 | 2015-02-28 |
| 1888 | 2015-03-20 | 728,555,504 | -1,052,000 | 14.1030 | 5,165,973,933 | 2015-02-28 |
| 1889 | 2015-03-19 | 729,607,504 | -906,000 | 14.1233 | 5,165,973,933 | 2015-02-28 |
| 1890 | 2015-03-18 | 730,513,504 | -5,126,000 | 14.1409 | 5,165,973,933 | 2015-02-28 |
| 1891 | 2015-03-17 | 735,639,504 | 570,000 | 14.2401 | 5,165,973,933 | 2015-02-28 |
| 1892 | 2015-03-16 | 735,069,504 | 580,000 | 14.2291 | 5,165,973,933 | 2015-02-28 |
| 1893 | 2015-03-13 | 734,489,504 | -52,000 | 14.2178 | 5,165,973,933 | 2015-02-28 |
| 1894 | 2015-03-12 | 734,541,504 | 500,000 | 14.2188 | 5,165,973,933 | 2015-02-28 |
| 1895 | 2015-03-11 | 734,041,504 | 222,000 | 14.2092 | 5,165,973,933 | 2015-02-28 |
| 1896 | 2015-03-10 | 733,819,504 | 72,000 | 14.2049 | 5,165,973,933 | 2015-02-28 |
| 1897 | 2015-03-09 | 733,747,504 | -450,000 | 14.2035 | 5,165,973,933 | 2015-02-28 |
| 1898 | 2015-03-06 | 734,197,504 | -878,000 | 14.2122 | 5,165,973,933 | 2015-02-28 |
| 1899 | 2015-03-05 | 735,075,504 | 126,000 | 14.2292 | 5,165,973,933 | 2015-02-28 |
| 1900 | 2015-03-04 | 734,949,504 | -414,000 | 14.2267 | 5,165,973,933 | 2015-02-28 |
| 1901 | 2015-03-03 | 735,363,504 | -100,000 | 14.2348 | 5,165,973,933 | 2015-02-28 |
| 1902 | 2015-03-02 | 735,463,504 | 44,000 | 14.2367 | 5,165,973,933 | 2015-02-28 |
| 1903 | 2015-02-27 | 735,419,504 | 422,000 | 14.2358 | 5,165,973,933 | 2015-01-31 |
| 1904 | 2015-02-26 | 734,997,504 | -1,030,000 | 14.2277 | 5,165,973,933 | 2015-01-31 |
| 1905 | 2015-02-25 | 736,027,504 | 40,000 | 14.2476 | 5,165,973,933 | 2015-01-31 |
| 1906 | 2015-02-24 | 735,987,504 | -692,000 | 14.2468 | 5,165,973,933 | 2015-01-31 |
| 1907 | 2015-02-23 | 736,679,504 | -218,000 | 14.2602 | 5,165,973,933 | 2015-01-31 |
| 1908 | 2015-02-18 | 736,897,504 | 0 | 14.2644 | 5,165,973,933 | 2015-01-31 |
| 1909 | 2015-02-17 | 736,897,504 | -50,000 | 14.2644 | 5,165,973,933 | 2015-01-31 |
| 1910 | 2015-02-16 | 736,947,504 | 1,320,000 | 14.2654 | 5,165,973,933 | 2015-01-31 |
| 1911 | 2015-02-13 | 735,627,504 | 438,000 | 14.2399 | 5,165,973,933 | 2015-01-31 |
| 1912 | 2015-02-12 | 735,189,504 | -578,000 | 14.2314 | 5,165,973,933 | 2015-01-31 |
| 1913 | 2015-02-11 | 735,767,504 | 0 | 14.2426 | 5,165,973,933 | 2015-01-31 |
| 1914 | 2015-02-10 | 735,767,504 | -236,000 | 14.2426 | 5,165,973,933 | 2015-01-31 |
| 1915 | 2015-02-09 | 736,003,504 | 672,000 | 14.2471 | 5,165,973,933 | 2015-01-31 |
| 1916 | 2015-02-06 | 735,331,504 | -650,000 | 14.2341 | 5,165,973,933 | 2015-01-31 |
| 1917 | 2015-02-05 | 735,981,504 | -980,000 | 14.2467 | 5,165,973,933 | 2015-01-31 |
| 1918 | 2015-02-04 | 736,961,504 | 6,604,000 | 14.2657 | 5,165,973,933 | 2015-01-31 |
| 1919 | 2015-02-03 | 730,357,504 | -526,000 | 14.1378 | 5,165,973,933 | 2015-01-31 |
| 1920 | 2015-02-02 | 730,883,504 | -532,000 | 14.1480 | 5,165,973,933 | 2015-01-31 |
| 1921 | 2015-01-30 | 731,415,504 | -460,000 | 14.1583 | 5,165,973,933 | 2014-12-31 |
| 1922 | 2015-01-29 | 731,875,504 | -2,134,000 | 14.1672 | 5,165,973,933 | 2014-12-31 |
| 1923 | 2015-01-28 | 734,009,504 | 4,514,000 | 14.2085 | 5,165,973,933 | 2014-12-31 |
| 1924 | 2015-01-27 | 729,495,504 | -1,200,000 | 14.1212 | 5,165,973,933 | 2014-12-31 |
| 1925 | 2015-01-26 | 730,695,504 | -22,000 | 14.1444 | 5,165,973,933 | 2014-12-31 |
| 1926 | 2015-01-23 | 730,717,504 | -120,000 | 14.1448 | 5,165,973,933 | 2014-12-31 |
| 1927 | 2015-01-22 | 730,837,504 | -420,000 | 14.1471 | 5,165,973,933 | 2014-12-31 |
| 1928 | 2015-01-21 | 731,257,504 | 1,200,000 | 14.1553 | 5,165,973,933 | 2014-12-31 |
| 1929 | 2015-01-20 | 730,057,504 | 196,000 | 14.1320 | 5,165,973,933 | 2014-12-31 |
| 1930 | 2015-01-19 | 729,861,504 | -160,000 | 14.1282 | 5,165,973,933 | 2014-12-31 |
| 1931 | 2015-01-16 | 730,021,504 | -36,000 | 14.1313 | 5,165,973,933 | 2014-12-31 |
| 1932 | 2015-01-15 | 730,057,504 | -208,000 | 14.1320 | 5,165,973,933 | 2014-12-31 |
| 1933 | 2015-01-14 | 730,265,504 | 350,000 | 14.1361 | 5,165,973,933 | 2014-12-31 |
| 1934 | 2015-01-13 | 729,915,504 | 466,000 | 14.1293 | 5,165,973,933 | 2014-12-31 |
| 1935 | 2015-01-12 | 729,449,504 | -36,000 | 14.1203 | 5,165,973,933 | 2014-12-31 |
| 1936 | 2015-01-09 | 729,485,504 | 56,000 | 14.1210 | 5,165,973,933 | 2014-12-31 |
| 1937 | 2015-01-08 | 729,429,504 | -34,000 | 14.1199 | 5,165,973,933 | 2014-12-31 |
| 1938 | 2015-01-07 | 729,463,504 | 544,000 | 14.1205 | 5,165,973,933 | 2014-12-31 |
| 1939 | 2015-01-06 | 728,919,504 | -434,000 | 14.1100 | 5,165,973,933 | 2014-12-31 |
| 1940 | 2015-01-05 | 729,353,504 | -418,000 | 14.1184 | 5,165,973,933 | 2014-12-31 |
| 1941 | 2015-01-02 | 729,771,504 | 340,000 | 14.1265 | 5,165,973,933 | 2014-12-31 |
| 1942 | 2014-12-31 | 729,431,504 | 0 | 14.1199 | 5,165,973,933 | 2014-12-31 |
| 1943 | 2014-12-30 | 729,431,504 | 624,000 | 14.1199 | 5,165,973,933 | 2014-11-30 |
| 1944 | 2014-12-29 | 728,807,504 | -726,000 | 14.1078 | 5,165,973,933 | 2014-11-30 |
| 1945 | 2014-12-24 | 729,533,504 | 0 | 14.1219 | 5,165,973,933 | 2014-11-30 |
| 1946 | 2014-12-23 | 729,533,504 | 388,000 | 14.1219 | 5,165,973,933 | 2014-11-30 |
| 1947 | 2014-12-22 | 729,145,504 | 520,000 | 14.1144 | 5,165,973,933 | 2014-11-30 |
| 1948 | 2014-12-19 | 728,625,504 | -352,000 | 14.1043 | 5,165,973,933 | 2014-11-30 |
| 1949 | 2014-12-18 | 728,977,504 | 48,000 | 14.1111 | 5,165,973,933 | 2014-11-30 |
| 1950 | 2014-12-17 | 728,929,504 | -300,000 | 14.1102 | 5,165,973,933 | 2014-11-30 |
| 1951 | 2014-12-16 | 729,229,504 | 0 | 14.1160 | 5,165,973,933 | 2014-11-30 |
| 1952 | 2014-12-15 | 729,229,504 | -992,000 | 14.1160 | 5,165,973,933 | 2014-11-30 |
| 1953 | 2014-12-12 | 730,221,504 | 162,000 | 14.1352 | 5,165,973,933 | 2014-11-30 |
| 1954 | 2014-12-11 | 730,059,504 | 1,170,000 | 14.1321 | 5,165,973,933 | 2014-11-30 |
| 1955 | 2014-12-10 | 728,889,504 | 2,844,000 | 14.1094 | 5,165,973,933 | 2014-11-30 |
| 1956 | 2014-12-09 | 726,045,504 | 1,558,000 | 14.0544 | 5,165,973,933 | 2014-11-30 |
| 1957 | 2014-12-08 | 724,487,504 | 98,000 | 14.0242 | 5,165,973,933 | 2014-11-30 |
| 1958 | 2014-12-05 | 724,389,504 | 586,000 | 14.0223 | 5,165,973,933 | 2014-11-30 |
| 1959 | 2014-12-04 | 723,803,504 | 110,000 | 14.0110 | 5,165,973,933 | 2014-11-30 |
| 1960 | 2014-12-03 | 723,693,504 | 70,000 | 14.0088 | 5,165,973,933 | 2014-11-30 |
| 1961 | 2014-12-02 | 723,623,504 | 680,000 | 14.0075 | 5,165,973,933 | 2014-11-30 |
| 1962 | 2014-12-01 | 722,943,504 | -632,000 | 13.9943 | 5,165,973,933 | 2014-11-30 |
| 1963 | 2014-11-28 | 723,575,504 | 1,946,000 | 14.0066 | 5,165,973,933 | 2014-10-31 |
| 1964 | 2014-11-27 | 721,629,504 | 1,883,000 | 13.9689 | 5,165,973,933 | 2014-10-31 |
| 1965 | 2014-11-26 | 719,746,504 | -658,000 | 13.9324 | 5,165,973,933 | 2014-10-31 |
| 1966 | 2014-11-25 | 720,404,504 | -1,504,000 | 13.9452 | 5,165,973,933 | 2014-10-31 |
| 1967 | 2014-11-24 | 721,908,504 | 258,000 | 13.9743 | 5,165,973,933 | 2014-10-31 |
| 1968 | 2014-11-21 | 721,650,504 | -216,000 | 13.9693 | 5,165,973,933 | 2014-10-31 |
| 1969 | 2014-11-20 | 721,866,504 | -1,896,000 | 13.9735 | 5,165,973,933 | 2014-10-31 |
| 1970 | 2014-11-19 | 723,762,504 | 232,000 | 14.0102 | 5,165,973,933 | 2014-10-31 |
| 1971 | 2014-11-18 | 723,530,504 | -592,000 | 14.0057 | 5,165,973,933 | 2014-10-31 |
| 1972 | 2014-11-17 | 724,122,504 | 1,398,000 | 14.0172 | 5,165,973,933 | 2014-10-31 |
| 1973 | 2014-11-14 | 722,724,504 | 728,000 | 13.9901 | 5,165,973,933 | 2014-10-31 |
| 1974 | 2014-11-13 | 721,996,504 | 170,000 | 13.9760 | 5,165,973,933 | 2014-10-31 |
| 1975 | 2014-11-12 | 721,826,504 | -1,668,000 | 13.9727 | 5,165,973,933 | 2014-10-31 |
| 1976 | 2014-11-11 | 723,494,504 | -904,000 | 14.0050 | 5,165,973,933 | 2014-10-31 |
| 1977 | 2014-11-10 | 724,398,504 | -194,000 | 14.0225 | 5,165,973,933 | 2014-10-31 |
| 1978 | 2014-11-07 | 724,592,504 | 1,282,000 | 14.0263 | 5,165,973,933 | 2014-10-31 |
| 1979 | 2014-11-06 | 723,310,504 | 4,390,000 | 14.0014 | 5,165,973,933 | 2014-10-31 |
| 1980 | 2014-11-05 | 718,920,504 | -278,000 | 13.9165 | 5,165,973,933 | 2014-10-31 |
| 1981 | 2014-11-04 | 719,198,504 | -2,732,000 | 13.9218 | 5,165,973,933 | 2014-10-31 |
| 1982 | 2014-11-03 | 721,930,504 | -560,000 | 13.9747 | 5,165,973,933 | 2014-10-31 |
| 1983 | 2014-10-31 | 722,490,504 | 4,376,000 | 13.9856 | 5,165,973,933 | 2014-10-31 |
| 1984 | 2014-10-30 | 718,114,504 | 652,000 | 13.9009 | 5,165,973,933 | 2014-09-30 |
| 1985 | 2014-10-29 | 717,462,504 | -624,000 | 13.8882 | 5,165,973,933 | 2014-09-30 |
| 1986 | 2014-10-28 | 718,086,504 | -738,000 | 13.9003 | 5,165,973,933 | 2014-09-30 |
| 1987 | 2014-10-27 | 718,824,504 | 426,000 | 13.9146 | 5,165,973,933 | 2014-09-30 |
| 1988 | 2014-10-24 | 718,398,504 | 40,000 | 13.9064 | 5,165,973,933 | 2014-09-30 |
| 1989 | 2014-10-23 | 718,358,504 | 140,000 | 13.9056 | 5,165,973,933 | 2014-09-30 |
| 1990 | 2014-10-22 | 718,218,504 | 1,574,000 | 13.9029 | 5,165,973,933 | 2014-09-30 |
| 1991 | 2014-10-21 | 716,644,504 | -94,000 | 13.8724 | 5,165,973,933 | 2014-09-30 |
| 1992 | 2014-10-20 | 716,738,504 | 1,486,000 | 13.8742 | 5,165,973,933 | 2014-09-30 |
| 1993 | 2014-10-17 | 715,252,504 | 8,632,000 | 13.8455 | 5,165,973,933 | 2014-09-30 |
| 1994 | 2014-10-16 | 706,620,504 | 2,410,000 | 13.6784 | 5,165,973,933 | 2014-09-30 |
| 1995 | 2014-10-15 | 704,210,504 | -5,264,000 | 13.6317 | 5,165,973,933 | 2014-09-30 |
| 1996 | 2014-10-14 | 709,474,504 | 140,000 | 13.7336 | 5,165,973,933 | 2014-09-30 |
| 1997 | 2014-10-13 | 709,334,504 | 4,372,000 | 13.7309 | 5,165,973,933 | 2014-09-30 |
| 1998 | 2014-10-10 | 704,962,504 | -490,000 | 13.6463 | 5,165,973,933 | 2014-09-30 |
| 1999 | 2014-10-09 | 705,452,504 | -146,000 | 13.6558 | 5,165,973,933 | 2014-09-30 |
| 2000 | 2014-10-08 | 705,598,504 | 894,000 | 13.6586 | 5,165,973,933 | 2014-09-30 |
| 2001 | 2014-10-07 | 704,704,504 | -278,000 | 13.6413 | 5,165,973,933 | 2014-09-30 |
| 2002 | 2014-10-06 | 704,982,504 | -364,000 | 13.6467 | 5,165,973,933 | 2014-09-30 |
| 2003 | 2014-10-03 | 705,346,504 | -2,714,000 | 13.6537 | 5,165,973,933 | 2014-09-30 |
| 2004 | 2014-09-30 | 708,060,504 | 2,850,000 | 13.7062 | 5,165,973,933 | 2014-09-30 |
| 2005 | 2014-09-29 | 705,210,504 | 9,382,000 | 13.6511 | 5,165,973,933 | 2014-08-31 |
| 2006 | 2014-09-26 | 695,828,504 | -2,150,000 | 13.4695 | 5,165,973,933 | 2014-08-31 |
| 2007 | 2014-09-25 | 697,978,504 | 8,604,000 | 13.5111 | 5,165,973,933 | 2014-08-31 |
| 2008 | 2014-09-24 | 689,374,504 | 88,000 | 13.3445 | 5,165,973,933 | 2014-08-31 |
| 2009 | 2014-09-23 | 689,286,504 | 910,000 | 13.3428 | 5,165,973,933 | 2014-08-31 |
| 2010 | 2014-09-22 | 688,376,504 | -634,000 | 13.3252 | 5,165,973,933 | 2014-08-31 |
| 2011 | 2014-09-19 | 689,010,504 | -73,589,044 | 13.3375 | 5,165,973,933 | 2014-08-31 |
| 2012 | 2014-09-18 | 762,599,548 | -490,000 | 14.7620 | 5,165,973,933 | 2014-08-31 |
| 2013 | 2014-09-17 | 763,089,548 | -790,000 | 14.7715 | 5,165,973,933 | 2014-08-31 |
| 2014 | 2014-09-16 | 763,879,548 | -188,000 | 14.7867 | 5,165,973,933 | 2014-08-31 |
| 2015 | 2014-09-15 | 764,067,548 | 4,542,000 | 14.7904 | 5,165,973,933 | 2014-08-31 |
| 2016 | 2014-09-12 | 759,525,548 | -796,000 | 14.7025 | 5,165,973,933 | 2014-08-31 |
| 2017 | 2014-09-11 | 760,321,548 | -1,038,000 | 14.7179 | 5,165,973,933 | 2014-08-31 |
| 2018 | 2014-09-10 | 761,359,548 | -86,000 | 14.7380 | 5,165,973,933 | 2014-08-31 |
| 2019 | 2014-09-08 | 761,445,548 | -502,000 | 14.7396 | 5,165,973,933 | 2014-08-31 |
| 2020 | 2014-09-05 | 761,947,548 | 6,003,000 | 14.7493 | 5,165,973,933 | 2014-08-31 |
| 2021 | 2014-09-04 | 755,944,548 | 1,350,000 | 14.6331 | 5,165,973,933 | 2014-08-31 |
| 2022 | 2014-09-03 | 754,594,548 | -334,000 | 14.6070 | 5,165,973,933 | 2014-08-31 |
| 2023 | 2014-09-02 | 754,928,548 | -506,000 | 14.6135 | 5,165,973,933 | 2014-08-31 |
| 2024 | 2014-09-01 | 755,434,548 | -380,000 | 14.6233 | 5,165,973,933 | 2014-08-31 |
| 2025 | 2014-08-29 | 755,814,548 | 306,000 | 14.6306 | 5,165,973,933 | 2014-07-31 |
| 2026 | 2014-08-28 | 755,508,548 | -1,126,000 | 14.6247 | 5,165,973,933 | 2014-07-31 |
| 2027 | 2014-08-27 | 756,634,548 | 1,220,000 | 14.6465 | 5,165,973,933 | 2014-07-31 |
| 2028 | 2014-08-26 | 755,414,548 | 268,000 | 14.6229 | 5,165,973,933 | 2014-07-31 |
| 2029 | 2014-08-25 | 755,146,548 | 170,000 | 14.6177 | 5,165,973,933 | 2014-07-31 |
| 2030 | 2014-08-22 | 754,976,548 | 650,000 | 14.6144 | 5,165,973,933 | 2014-07-31 |
| 2031 | 2014-08-21 | 754,326,548 | 636,000 | 14.6018 | 5,165,973,933 | 2014-07-31 |
| 2032 | 2014-08-20 | 753,690,548 | -364,000 | 14.5895 | 5,165,973,933 | 2014-07-31 |
| 2033 | 2014-08-19 | 754,054,548 | 8,000 | 14.5966 | 5,165,973,933 | 2014-07-31 |
| 2034 | 2014-08-18 | 754,046,548 | 5,014,000 | 14.5964 | 5,165,973,933 | 2014-07-31 |
| 2035 | 2014-08-15 | 749,032,548 | -574,000 | 14.4993 | 5,165,973,933 | 2014-07-31 |
| 2036 | 2014-08-14 | 749,606,548 | -730,000 | 14.5105 | 5,165,973,933 | 2014-07-31 |
| 2037 | 2014-08-13 | 750,336,548 | -1,552,000 | 14.5246 | 5,165,973,933 | 2014-07-31 |
| 2038 | 2014-08-12 | 751,888,548 | 394,000 | 14.5546 | 5,165,973,933 | 2014-07-31 |
| 2039 | 2014-08-11 | 751,494,548 | 5,290,000 | 14.5470 | 5,165,973,933 | 2014-07-31 |
| 2040 | 2014-08-08 | 746,204,548 | -1,326,000 | 14.4446 | 5,165,973,933 | 2014-07-31 |
| 2041 | 2014-08-07 | 747,530,548 | -420,000 | 14.4703 | 5,165,973,933 | 2014-07-31 |
| 2042 | 2014-08-06 | 747,950,548 | 264,000 | 14.4784 | 5,165,973,933 | 2014-07-31 |
| 2043 | 2014-08-05 | 747,686,548 | 10,000 | 14.4733 | 5,165,973,933 | 2014-07-31 |
| 2044 | 2014-08-04 | 747,676,548 | 870,000 | 14.4731 | 5,165,973,933 | 2014-07-31 |
| 2045 | 2014-08-01 | 746,806,548 | -712,000 | 14.4563 | 5,165,973,933 | 2014-07-31 |
| 2046 | 2014-07-31 | 747,518,548 | -524,000 | 14.4700 | 5,165,973,933 | 2014-07-31 |
| 2047 | 2014-07-30 | 748,042,548 | -806,000 | 14.4802 | 5,165,973,933 | 2014-06-30 |
| 2048 | 2014-07-29 | 748,848,548 | -890,000 | 14.4958 | 5,165,973,933 | 2014-06-30 |
| 2049 | 2014-07-28 | 749,738,548 | 146,000 | 14.5130 | 5,165,973,933 | 2014-06-30 |
| 2050 | 2014-07-25 | 749,592,548 | 4,470,000 | 14.5102 | 5,165,973,933 | 2014-06-30 |
| 2051 | 2014-07-24 | 745,122,548 | -1,120,000 | 14.4237 | 5,165,973,933 | 2014-06-30 |
| 2052 | 2014-07-23 | 746,242,548 | -1,396,000 | 14.4453 | 5,165,973,933 | 2014-06-30 |
| 2053 | 2014-07-22 | 747,638,548 | -1,946,000 | 14.4724 | 5,165,973,933 | 2014-06-30 |
| 2054 | 2014-07-21 | 749,584,548 | 2,168,000 | 14.5100 | 5,165,973,933 | 2014-06-30 |
| 2055 | 2014-07-18 | 747,416,548 | 1,217,000 | 14.4681 | 5,165,973,933 | 2014-06-30 |
| 2056 | 2014-07-17 | 746,199,548 | -170,000 | 14.4445 | 5,165,973,933 | 2014-06-30 |
| 2057 | 2014-07-16 | 746,369,548 | -1,252,000 | 14.4478 | 5,165,973,933 | 2014-06-30 |
| 2058 | 2014-07-15 | 747,621,548 | -2,504,000 | 14.4720 | 5,165,973,933 | 2014-06-30 |
| 2059 | 2014-07-14 | 750,125,548 | 2,936,000 | 14.5205 | 5,165,973,933 | 2014-06-30 |
| 2060 | 2014-07-11 | 747,189,548 | 8,528,000 | 14.4637 | 5,165,973,933 | 2014-06-30 |
| 2061 | 2014-07-10 | 738,661,548 | 196,000 | 14.2986 | 5,165,973,933 | 2014-06-30 |
| 2062 | 2014-07-09 | 738,465,548 | 916,000 | 14.2948 | 5,165,973,933 | 2014-06-30 |
| 2063 | 2014-07-08 | 737,549,548 | -1,018,000 | 14.2771 | 5,165,973,933 | 2014-06-30 |
| 2064 | 2014-07-07 | 738,567,548 | 1,420,000 | 14.2968 | 5,165,973,933 | 2014-06-30 |
| 2065 | 2014-07-04 | 737,147,548 | -672,000 | 14.2693 | 5,165,973,933 | 2014-06-30 |
| 2066 | 2014-07-03 | 737,819,548 | 4,622,000 | 14.2823 | 5,165,973,933 | 2014-06-30 |
| 2067 | 2014-07-02 | 733,197,548 | -1,248,000 | 14.1928 | 5,165,973,933 | 2014-06-30 |
| 2068 | 2014-06-30 | 734,445,548 | -98,000 | 14.2170 | 5,165,973,933 | 2014-06-30 |
| 2069 | 2014-06-27 | 734,543,548 | -156,000 | 14.2189 | 5,165,973,933 | 2014-05-31 |
| 2070 | 2014-06-26 | 734,699,548 | -248,000 | 14.2219 | 5,165,973,933 | 2014-05-31 |
| 2071 | 2014-06-25 | 734,947,548 | 2,326,000 | 14.2267 | 5,165,973,933 | 2014-05-31 |
| 2072 | 2014-06-24 | 732,621,548 | -810,000 | 14.1817 | 5,165,973,933 | 2014-05-31 |
| 2073 | 2014-06-23 | 733,431,548 | 1,144,000 | 14.1974 | 5,165,973,933 | 2014-05-31 |
| 2074 | 2014-06-20 | 732,287,548 | 1,872,000 | 14.1752 | 5,165,973,933 | 2014-05-31 |
| 2075 | 2014-06-19 | 730,415,548 | 558,000 | 14.1390 | 5,165,973,933 | 2014-05-31 |
| 2076 | 2014-06-18 | 729,857,548 | 502,000 | 14.1282 | 5,165,973,933 | 2014-05-31 |
| 2077 | 2014-06-17 | 729,355,548 | -700,000 | 14.1185 | 5,165,973,933 | 2014-05-31 |
| 2078 | 2014-06-16 | 730,055,548 | 366,000 | 14.1320 | 5,165,973,933 | 2014-05-31 |
| 2079 | 2014-06-13 | 729,689,548 | 830,000 | 14.1249 | 5,165,973,933 | 2014-05-31 |
| 2080 | 2014-06-12 | 728,859,548 | -432,000 | 14.1089 | 5,165,973,933 | 2014-05-31 |
| 2081 | 2014-06-11 | 729,291,548 | 386,000 | 14.1172 | 5,165,973,933 | 2014-05-31 |
| 2082 | 2014-06-10 | 728,905,548 | -1,204,000 | 14.1097 | 5,165,973,933 | 2014-05-31 |
| 2083 | 2014-06-09 | 730,109,548 | -1,900,000 | 14.1330 | 5,165,973,933 | 2014-05-31 |
| 2084 | 2014-06-06 | 732,009,548 | 1,290,000 | 14.1698 | 5,165,973,933 | 2014-05-31 |
| 2085 | 2014-06-05 | 730,719,548 | 3,748,000 | 14.1449 | 5,165,973,933 | 2014-05-31 |
| 2086 | 2014-06-04 | 726,971,548 | -766,000 | 14.0723 | 5,165,973,933 | 2014-05-31 |
| 2087 | 2014-06-03 | 727,737,548 | -2,504,000 | 14.0871 | 5,165,973,933 | 2014-05-31 |
| 2088 | 2014-05-30 | 730,241,548 | -3,160,000 | 14.1356 | 5,165,973,933 | 2014-04-30 |
| 2089 | 2014-05-29 | 733,401,548 | -484,000 | 14.1968 | 5,165,973,933 | 2014-04-30 |
| 2090 | 2014-05-28 | 733,885,548 | 420,000 | 14.2061 | 5,165,973,933 | 2014-04-30 |
| 2091 | 2014-05-27 | 733,465,548 | -2,042,000 | 14.1980 | 5,165,973,933 | 2014-04-30 |
| 2092 | 2014-05-26 | 735,507,548 | -10,334,000 | 14.2375 | 5,165,973,933 | 2014-04-30 |
| 2093 | 2014-05-23 | 745,841,548 | 910,000 | 14.4376 | 5,165,973,933 | 2014-04-30 |
| 2094 | 2014-05-22 | 744,931,548 | -986,000 | 14.4200 | 5,165,973,933 | 2014-04-30 |
| 2095 | 2014-05-21 | 745,917,548 | 12,594,000 | 14.4390 | 5,165,973,933 | 2014-04-30 |
| 2096 | 2014-05-20 | 733,323,548 | 984,000 | 14.1953 | 5,165,973,933 | 2014-04-30 |
| 2097 | 2014-05-19 | 732,339,548 | -3,074,000 | 14.1762 | 5,165,973,933 | 2014-04-30 |
| 2098 | 2014-05-16 | 735,413,548 | 4,172,000 | 14.2357 | 5,165,973,933 | 2014-04-30 |
| 2099 | 2014-05-15 | 731,241,548 | -924,000 | 14.1550 | 5,165,973,933 | 2014-04-30 |
| 2100 | 2014-05-14 | 732,165,548 | 4,490,000 | 14.1728 | 5,165,973,933 | 2014-04-30 |
| 2101 | 2014-05-13 | 727,675,548 | -5,152,000 | 14.0859 | 5,165,973,933 | 2014-04-30 |
| 2102 | 2014-05-12 | 732,827,548 | 1,130,000 | 14.1857 | 5,165,973,933 | 2014-04-30 |
| 2103 | 2014-05-10 | 731,697,548 | 0 | 14.1638 | 5,165,973,933 | 2014-04-30 |
| 2104 | 2014-05-09 | 731,697,548 | 16,476,000 | 14.1638 | 5,165,973,933 | 2014-04-30 |
| 2105 | 2014-05-08 | 715,221,548 | 9,208,000 | 13.8449 | 5,165,973,933 | 2014-04-30 |
| 2106 | 2014-05-07 | 706,013,548 | 234,000 | 13.6666 | 5,165,973,933 | 2014-04-30 |
| 2107 | 2014-05-05 | 705,779,548 | -1,830,000 | 13.6621 | 5,165,973,933 | 2014-04-30 |
| 2108 | 2014-05-02 | 707,609,548 | -1,499,000 | 13.6975 | 5,165,973,933 | 2014-04-30 |
| 2109 | 2014-04-30 | 709,108,548 | 2,446,000 | 13.7265 | 5,165,973,933 | 2014-04-30 |
| 2110 | 2014-04-29 | 706,662,548 | -1,050,000 | 13.6792 | 5,165,973,933 | 2014-03-31 |
| 2111 | 2014-04-28 | 707,712,548 | -2,852,000 | 13.6995 | 5,165,973,933 | 2014-03-31 |
| 2112 | 2014-04-25 | 710,564,548 | 744,000 | 13.7547 | 5,165,973,933 | 2014-03-31 |
| 2113 | 2014-04-24 | 709,820,548 | -770,000 | 13.7403 | 5,165,973,933 | 2014-03-31 |
| 2114 | 2014-04-23 | 710,590,548 | -1,830,000 | 13.7552 | 5,165,973,933 | 2014-03-31 |
| 2115 | 2014-04-22 | 712,420,548 | 7,656,000 | 13.7906 | 5,165,973,933 | 2014-03-31 |
| 2116 | 2014-04-17 | 704,764,548 | -5,240,000 | 13.6424 | 5,165,973,933 | 2014-03-31 |
| 2117 | 2014-04-16 | 710,004,548 | -5,892,000 | 13.7439 | 5,165,973,933 | 2014-03-31 |
| 2118 | 2014-04-15 | 715,896,548 | -3,330,000 | 13.8579 | 5,165,973,933 | 2014-03-31 |
| 2119 | 2014-04-14 | 719,226,548 | -766,000 | 13.9224 | 5,165,973,933 | 2014-03-31 |
| 2120 | 2014-04-11 | 719,992,548 | -8,632,000 | 13.9372 | 5,165,973,933 | 2014-03-31 |
| 2121 | 2014-04-10 | 728,624,548 | -4,884,000 | 14.1043 | 5,165,973,933 | 2014-03-31 |
| 2122 | 2014-04-09 | 733,508,548 | -6,780,000 | 14.1988 | 5,165,973,933 | 2014-03-31 |
| 2123 | 2014-04-08 | 740,288,548 | -6,018,000 | 14.3301 | 5,165,973,933 | 2014-03-31 |
| 2124 | 2014-04-07 | 746,306,548 | -5,140,000 | 14.4466 | 5,165,973,933 | 2014-03-31 |
| 2125 | 2014-04-04 | 751,446,548 | -10,228,000 | 14.5461 | 5,165,973,933 | 2014-03-31 |
| 2126 | 2014-04-03 | 761,674,548 | 3,042,000 | 14.7441 | 5,165,973,933 | 2014-03-31 |
| 2127 | 2014-04-02 | 758,632,548 | -464,100 | 14.6852 | 5,165,973,933 | 2014-03-31 |
| 2128 | 2014-04-01 | 759,096,648 | -7,861,900 | 14.6942 | 5,165,973,933 | 2014-03-31 |
| 2129 | 2014-03-31 | 766,958,548 | -4,062,940 | 14.8463 | 5,165,973,933 | 2014-03-31 |
| 2130 | 2014-03-28 | 771,021,488 | -965,060 | 14.9250 | 5,165,973,933 | 2014-02-28 |
| 2131 | 2014-03-27 | 771,986,548 | -16,232,000 | 14.9437 | 5,165,973,933 | 2014-02-28 |
| 2132 | 2014-03-26 | 788,218,548 | -7,608,000 | 15.2579 | 5,165,973,933 | 2014-02-28 |
| 2133 | 2014-03-25 | 795,826,548 | -7,070,000 | 15.4052 | 5,165,973,933 | 2014-02-28 |
| 2134 | 2014-03-24 | 802,896,548 | 148,000 | 15.5420 | 5,165,973,933 | 2014-02-28 |
| 2135 | 2014-03-21 | 802,748,548 | 56,000 | 15.5392 | 5,165,973,933 | 2014-02-28 |
| 2136 | 2014-03-20 | 802,692,548 | -174,000 | 15.5381 | 5,165,973,933 | 2014-02-28 |
| 2137 | 2014-03-19 | 802,866,548 | -1,048,000 | 15.5414 | 5,165,973,933 | 2014-02-28 |
| 2138 | 2014-03-18 | 803,914,548 | -728,000 | 15.5617 | 5,165,973,933 | 2014-02-28 |
| 2139 | 2014-03-17 | 804,642,548 | -6,740,000 | 15.5758 | 5,165,973,933 | 2014-02-28 |
| 2140 | 2014-03-14 | 811,382,548 | -96,000 | 15.7063 | 5,165,973,933 | 2014-02-28 |
| 2141 | 2014-03-13 | 811,478,548 | -3,624,000 | 15.7081 | 5,165,973,933 | 2014-02-28 |
| 2142 | 2014-03-12 | 815,102,548 | -100,000 | 15.7783 | 5,165,973,933 | 2014-02-28 |
| 2143 | 2014-03-11 | 815,202,548 | 104,000 | 15.7802 | 5,165,973,933 | 2014-02-28 |
| 2144 | 2014-03-10 | 815,098,548 | 10,000 | 15.7782 | 5,165,973,933 | 2014-02-28 |
| 2145 | 2014-03-07 | 815,088,548 | 0 | 15.7780 | 5,165,973,933 | 2014-02-28 |
| 2146 | 2014-03-06 | 815,088,548 | 240,000 | 15.7780 | 5,165,973,933 | 2014-02-28 |
| 2147 | 2014-03-05 | 814,848,548 | 2,322,000 | 15.7734 | 5,165,973,933 | 2014-02-28 |
| 2148 | 2014-03-04 | 812,526,548 | 112,000 | 15.7284 | 5,165,973,933 | 2014-02-28 |
| 2149 | 2014-03-03 | 812,414,548 | 556,000 | 15.7263 | 5,165,973,933 | 2014-02-28 |
| 2150 | 2014-02-28 | 811,858,548 | 0 | 15.7155 | 5,165,973,933 | 2014-02-28 |
| 2151 | 2014-02-27 | 811,858,548 | 298,000 | 15.7155 | 5,165,973,933 | 2014-01-31 |
| 2152 | 2014-02-26 | 811,560,548 | 600,000 | 15.7097 | 5,165,973,933 | 2014-01-31 |
| 2153 | 2014-02-25 | 810,960,548 | -72,000 | 15.6981 | 5,165,973,933 | 2014-01-31 |
| 2154 | 2014-02-24 | 811,032,548 | -100,000 | 15.6995 | 5,165,973,933 | 2014-01-31 |
| 2155 | 2014-02-21 | 811,132,548 | 0 | 15.7014 | 5,165,973,933 | 2014-01-31 |
| 2156 | 2014-02-20 | 811,132,548 | -210,000 | 15.7014 | 5,165,973,933 | 2014-01-31 |
| 2157 | 2014-02-19 | 811,342,548 | -210,000 | 15.7055 | 5,165,973,933 | 2014-01-31 |
| 2158 | 2014-02-18 | 811,552,548 | -4,000 | 15.7096 | 5,165,973,933 | 2014-01-31 |
| 2159 | 2014-02-17 | 811,556,548 | 400,000 | 15.7097 | 5,165,973,933 | 2014-01-31 |
| 2160 | 2014-02-14 | 811,156,548 | -768,000 | 15.7019 | 5,165,973,933 | 2014-01-31 |
| 2161 | 2014-02-13 | 811,924,548 | -350,000 | 15.7168 | 5,165,973,933 | 2014-01-31 |
| 2162 | 2014-02-12 | 812,274,548 | 108,000 | 15.7236 | 5,165,973,933 | 2014-01-31 |
| 2163 | 2014-02-11 | 812,166,548 | -598,000 | 15.7215 | 5,165,973,933 | 2014-01-31 |
| 2164 | 2014-02-10 | 812,764,548 | -2,000 | 15.7330 | 5,165,973,933 | 2014-01-31 |
| 2165 | 2014-02-07 | 812,766,548 | 0 | 15.7331 | 5,165,973,933 | 2014-01-31 |
| 2166 | 2014-02-06 | 812,766,548 | -240,000 | 15.7331 | 5,165,973,933 | 2014-01-31 |
| 2167 | 2014-02-05 | 813,006,548 | -212,000 | 15.7377 | 5,165,973,933 | 2014-01-31 |
| 2168 | 2014-02-04 | 813,218,548 | 250,000 | 15.7418 | 5,165,973,933 | 2014-01-31 |
| 2169 | 2014-01-30 | 812,968,548 | 0 | 15.7370 | 5,165,973,933 | 2013-12-31 |
| 2170 | 2014-01-29 | 812,968,548 | -1,670,000 | 15.7370 | 5,165,973,933 | 2013-12-31 |
| 2171 | 2014-01-28 | 814,638,548 | 550,000 | 15.7693 | 5,165,973,933 | 2013-12-31 |
| 2172 | 2014-01-27 | 814,088,548 | -48,000 | 15.7587 | 5,165,973,933 | 2013-12-31 |
| 2173 | 2014-01-24 | 814,136,548 | -6,000 | 15.7596 | 5,165,973,933 | 2013-12-31 |
| 2174 | 2014-01-23 | 814,142,548 | -700,000 | 15.7597 | 5,165,973,933 | 2013-12-31 |
| 2175 | 2014-01-22 | 814,842,548 | -438,000 | 15.7733 | 5,165,973,933 | 2013-12-31 |
| 2176 | 2014-01-21 | 815,280,548 | 28,000 | 15.7817 | 5,165,973,933 | 2013-12-31 |
| 2177 | 2014-01-20 | 815,252,548 | 60,000 | 15.7812 | 5,165,973,933 | 2013-12-31 |
| 2178 | 2014-01-17 | 815,192,548 | -394,000 | 15.7800 | 5,165,973,933 | 2013-12-31 |
| 2179 | 2014-01-16 | 815,586,548 | 40,000 | 15.7877 | 5,165,973,933 | 2013-12-31 |
| 2180 | 2014-01-15 | 815,546,548 | -40,000 | 15.7869 | 5,165,973,933 | 2013-12-31 |
| 2181 | 2014-01-14 | 815,586,548 | 172,000 | 15.7877 | 5,165,973,933 | 2013-12-31 |
| 2182 | 2014-01-13 | 815,414,548 | 444,000 | 15.7843 | 5,165,973,933 | 2013-12-31 |
| 2183 | 2014-01-10 | 814,970,548 | 1,578,000 | 15.7757 | 5,165,973,933 | 2013-12-31 |
| 2184 | 2014-01-09 | 813,392,548 | 1,820,000 | 15.7452 | 5,165,973,933 | 2013-12-31 |
| 2185 | 2014-01-08 | 811,572,548 | -486,000 | 15.7100 | 5,165,973,933 | 2013-12-31 |
| 2186 | 2014-01-07 | 812,058,548 | 1,192,000 | 15.7194 | 5,165,973,933 | 2013-12-31 |
| 2187 | 2014-01-06 | 810,866,548 | 838,000 | 15.6963 | 5,165,973,933 | 2013-12-31 |
| 2188 | 2014-01-03 | 810,028,548 | -1,100,000 | 15.6801 | 5,165,973,933 | 2013-12-31 |
| 2189 | 2014-01-02 | 811,128,548 | 390,000 | 15.7014 | 5,165,973,933 | 2013-12-31 |
| 2190 | 2013-12-31 | 810,738,548 | 0 | 15.6938 | 5,165,973,933 | 2013-12-31 |
| 2191 | 2013-12-30 | 810,738,548 | 0 | 15.6938 | 5,165,973,933 | 2013-11-30 |
| 2192 | 2013-12-27 | 810,738,548 | 190,000 | 15.6938 | 5,165,973,933 | 2013-11-30 |
| 2193 | 2013-12-24 | 810,548,548 | 0 | 15.6901 | 5,165,973,933 | 2013-11-30 |
| 2194 | 2013-12-23 | 810,548,548 | -100,000 | 15.6901 | 5,165,973,933 | 2013-11-30 |
| 2195 | 2013-12-20 | 810,648,548 | 400,000 | 15.6921 | 5,165,973,933 | 2013-11-30 |
| 2196 | 2013-12-19 | 810,248,548 | -3,762,000 | 15.6843 | 5,165,973,933 | 2013-11-30 |
| 2197 | 2013-12-18 | 814,010,548 | -3,986,000 | 15.7572 | 5,165,973,933 | 2013-11-30 |
| 2198 | 2013-12-17 | 817,996,548 | -294,000 | 15.8343 | 5,165,973,933 | 2013-11-30 |
| 2199 | 2013-12-16 | 818,290,548 | 724,000 | 15.8400 | 5,165,973,933 | 2013-11-30 |
| 2200 | 2013-12-13 | 817,566,548 | 0 | 15.8260 | 5,165,973,933 | 2013-11-30 |
| 2201 | 2013-12-12 | 817,566,548 | -198,000 | 15.8260 | 5,165,973,933 | 2013-11-30 |
| 2202 | 2013-12-11 | 817,764,548 | -200,000 | 15.8298 | 5,165,973,933 | 2013-11-30 |
| 2203 | 2013-12-10 | 817,964,548 | 0 | 15.8337 | 5,165,973,933 | 2013-11-30 |
| 2204 | 2013-12-09 | 817,964,548 | 868,000 | 15.8337 | 5,165,973,933 | 2013-11-30 |
| 2205 | 2013-12-06 | 817,096,548 | 1,504,000 | 15.8169 | 5,165,973,933 | 2013-11-30 |
| 2206 | 2013-12-05 | 815,592,548 | 100,000 | 15.7878 | 5,165,973,933 | 2013-11-30 |
| 2207 | 2013-12-04 | 815,492,548 | -400,000 | 15.7858 | 5,165,973,933 | 2013-11-30 |
| 2208 | 2013-12-03 | 815,892,548 | 288,000 | 15.7936 | 5,165,973,933 | 2013-11-30 |
| 2209 | 2013-12-02 | 815,604,548 | -308,000 | 15.7880 | 5,165,973,933 | 2013-11-30 |
| 2210 | 2013-11-29 | 815,912,548 | 884,000 | 15.7940 | 5,165,973,933 | 2013-10-31 |
| 2211 | 2013-11-28 | 815,028,548 | -512,000 | 15.7769 | 5,165,973,933 | 2013-10-31 |
| 2212 | 2013-11-27 | 815,540,548 | -1,014,000 | 15.7868 | 5,165,973,933 | 2013-10-31 |
| 2213 | 2013-11-26 | 816,554,548 | 34,000 | 15.8064 | 5,165,973,933 | 2013-10-31 |
| 2214 | 2013-11-25 | 816,520,548 | 202,000 | 15.8057 | 5,165,973,933 | 2013-10-31 |
| 2215 | 2013-11-22 | 816,318,548 | 392,000 | 15.8018 | 5,165,973,933 | 2013-10-31 |
| 2216 | 2013-11-21 | 815,926,548 | 0 | 15.7942 | 5,165,973,933 | 2013-10-31 |
| 2217 | 2013-11-20 | 815,926,548 | 568,000 | 15.7942 | 5,165,973,933 | 2013-10-31 |
| 2218 | 2013-11-19 | 815,358,548 | -86,000 | 15.7832 | 5,165,973,933 | 2013-10-31 |
| 2219 | 2013-11-18 | 815,444,548 | 2,000 | 15.7849 | 5,165,973,933 | 2013-10-31 |
| 2220 | 2013-11-15 | 815,442,548 | -278,000 | 15.7849 | 5,165,973,933 | 2013-10-31 |
| 2221 | 2013-11-14 | 815,720,548 | -100,000 | 15.7903 | 5,165,973,933 | 2013-10-31 |
| 2222 | 2013-11-13 | 815,820,548 | -44,000 | 15.7922 | 5,165,973,933 | 2013-10-31 |
| 2223 | 2013-11-12 | 815,864,548 | 72,000 | 15.7930 | 5,165,973,933 | 2013-10-31 |
| 2224 | 2013-11-11 | 815,792,548 | 0 | 15.7917 | 5,165,973,933 | 2013-10-31 |
| 2225 | 2013-11-08 | 815,792,548 | 400,000 | 15.7917 | 5,165,973,933 | 2013-10-31 |
| 2226 | 2013-11-07 | 815,392,548 | 258,000 | 15.7839 | 5,165,973,933 | 2013-10-31 |
| 2227 | 2013-11-06 | 815,134,548 | 14,000 | 15.7789 | 5,165,973,933 | 2013-10-31 |
| 2228 | 2013-11-05 | 815,120,548 | 3,488,000 | 15.7786 | 5,165,973,933 | 2013-10-31 |
| 2229 | 2013-11-04 | 811,632,548 | -7,704,000 | 15.7111 | 5,165,973,933 | 2013-10-31 |
| 2230 | 2013-11-01 | 819,336,548 | -100,000 | 15.8603 | 5,165,973,933 | 2013-10-31 |
| 2231 | 2013-10-31 | 819,436,548 | 4,000 | 15.8622 | 5,165,973,933 | 2013-10-31 |
| 2232 | 2013-10-30 | 819,432,548 | 0 | 15.8621 | 5,165,973,933 | 2013-09-30 |
| 2233 | 2013-10-29 | 819,432,548 | -998,000 | 15.8621 | 5,165,973,933 | 2013-09-30 |
| 2234 | 2013-10-28 | 820,430,548 | -274,000 | 15.8814 | 5,165,973,933 | 2013-09-30 |
| 2235 | 2013-10-25 | 820,704,548 | -60,000 | 15.8867 | 5,165,973,933 | 2013-09-30 |
| 2236 | 2013-10-24 | 820,764,548 | 60,000 | 15.8879 | 5,165,973,933 | 2013-09-30 |
| 2237 | 2013-10-23 | 820,704,548 | -812,000 | 15.8867 | 5,165,973,933 | 2013-09-30 |
| 2238 | 2013-10-22 | 821,516,548 | -356,000 | 15.9025 | 5,165,973,933 | 2013-09-30 |
| 2239 | 2013-10-21 | 821,872,548 | 180,000 | 15.9093 | 5,165,973,933 | 2013-09-30 |
| 2240 | 2013-10-18 | 821,692,548 | 458,000 | 15.9059 | 5,165,973,933 | 2013-09-30 |
| 2241 | 2013-10-17 | 821,234,548 | 1,054,000 | 15.8970 | 5,165,973,933 | 2013-09-30 |
| 2242 | 2013-10-16 | 820,180,548 | 1,066,000 | 15.8766 | 5,165,973,933 | 2013-09-30 |
| 2243 | 2013-10-15 | 819,114,548 | -488,000 | 15.8560 | 5,165,973,933 | 2013-09-30 |
| 2244 | 2013-10-11 | 819,602,548 | 28,000 | 15.8654 | 5,165,973,933 | 2013-09-30 |
| 2245 | 2013-10-10 | 819,574,548 | 272,000 | 15.8649 | 5,165,973,933 | 2013-09-30 |
| 2246 | 2013-10-09 | 819,302,548 | -884,000 | 15.8596 | 5,165,973,933 | 2013-09-30 |
| 2247 | 2013-10-08 | 820,186,548 | 0 | 15.8767 | 5,165,973,933 | 2013-09-30 |
| 2248 | 2013-10-07 | 820,186,548 | 1,324,000 | 15.8767 | 5,165,973,933 | 2013-09-30 |
| 2249 | 2013-10-04 | 818,862,548 | -3,192,000 | 15.8511 | 5,165,973,933 | 2013-09-30 |
| 2250 | 2013-10-03 | 822,054,548 | -632,000 | 15.9129 | 5,165,973,933 | 2013-09-30 |
| 2251 | 2013-10-02 | 822,686,548 | 426,000 | 15.9251 | 5,165,973,933 | 2013-09-30 |
| 2252 | 2013-09-30 | 822,260,548 | -1,156,000 | 15.9169 | 5,165,973,933 | 2013-09-30 |
| 2253 | 2013-09-27 | 823,416,548 | 0 | 15.9392 | 5,165,973,933 | 2013-08-31 |
| 2254 | 2013-09-26 | 823,416,548 | -100,000 | 15.9392 | 5,165,973,933 | 2013-08-31 |
| 2255 | 2013-09-25 | 823,516,548 | 340,000 | 15.9412 | 5,165,973,933 | 2013-08-31 |
| 2256 | 2013-09-24 | 823,176,548 | 1,058,000 | 15.9346 | 5,165,973,933 | 2013-08-31 |
| 2257 | 2013-09-23 | 822,118,548 | -182,000 | 15.9141 | 5,165,973,933 | 2013-08-31 |
| 2258 | 2013-09-19 | 822,300,548 | -10,000 | 15.9176 | 5,165,973,933 | 2013-08-31 |
| 2259 | 2013-09-18 | 822,310,548 | 0 | 15.9178 | 5,165,973,933 | 2013-08-31 |
| 2260 | 2013-09-17 | 822,310,548 | -4,022,000 | 15.9178 | 5,165,973,933 | 2013-08-31 |
| 2261 | 2013-09-16 | 826,332,548 | 902,000 | 15.9957 | 5,165,973,933 | 2013-08-31 |
| 2262 | 2013-09-13 | 825,430,548 | -14,000 | 15.9782 | 5,165,973,933 | 2013-08-31 |
| 2263 | 2013-09-12 | 825,444,548 | 3,124,000 | 15.9785 | 5,165,973,933 | 2013-08-31 |
| 2264 | 2013-09-11 | 822,320,548 | 386,000 | 15.9180 | 5,165,973,933 | 2013-08-31 |
| 2265 | 2013-09-10 | 821,934,548 | -5,594,000 | 15.9105 | 5,165,973,933 | 2013-08-31 |
| 2266 | 2013-09-09 | 827,528,548 | -2,770,434 | 16.0188 | 5,165,973,933 | 2013-08-31 |
| 2267 | 2013-09-06 | 830,298,982 | 0 | 16.0725 | 5,165,973,933 | 2013-08-31 |
| 2268 | 2013-09-05 | 830,298,982 | 400,000 | 16.0725 | 5,165,973,933 | 2013-08-31 |
| 2269 | 2013-09-04 | 829,898,982 | 200,000 | 16.0647 | 5,165,973,933 | 2013-08-31 |
| 2270 | 2013-09-03 | 829,698,982 | -140,000 | 16.0608 | 5,165,973,933 | 2013-08-31 |
| 2271 | 2013-09-02 | 829,838,982 | 712,000 | 16.0636 | 5,165,973,933 | 2013-08-31 |
| 2272 | 2013-08-30 | 829,126,982 | 510,000 | 16.0498 | 5,165,973,933 | 2013-07-31 |
| 2273 | 2013-08-29 | 828,616,982 | 0 | 16.0399 | 5,165,973,933 | 2013-07-31 |
| 2274 | 2013-08-28 | 828,616,982 | -180,000 | 16.0399 | 5,165,973,933 | 2013-07-31 |
| 2275 | 2013-08-27 | 828,796,982 | 352,000 | 16.0434 | 5,165,973,933 | 2013-07-31 |
| 2276 | 2013-08-26 | 828,444,982 | 0 | 16.0366 | 5,165,973,933 | 2013-07-31 |
| 2277 | 2013-08-23 | 828,444,982 | 0 | 16.0366 | 5,165,973,933 | 2013-07-31 |
| 2278 | 2013-08-22 | 828,444,982 | 0 | 16.0366 | 5,165,973,933 | 2013-07-31 |
| 2279 | 2013-08-21 | 828,444,982 | 344,000 | 16.0366 | 5,165,973,933 | 2013-07-31 |
| 2280 | 2013-08-20 | 828,100,982 | 0 | 16.0299 | 5,165,973,933 | 2013-07-31 |
| 2281 | 2013-08-19 | 828,100,982 | 1,050,000 | 16.0299 | 5,165,973,933 | 2013-07-31 |
| 2282 | 2013-08-16 | 827,050,982 | 500,000 | 16.0096 | 5,165,973,933 | 2013-07-31 |
| 2283 | 2013-08-15 | 826,550,982 | 10,000 | 15.9999 | 5,165,973,933 | 2013-07-31 |
| 2284 | 2013-08-14 | 826,540,982 | 0 | 15.9997 | 5,165,973,933 | 2013-07-31 |
| 2285 | 2013-08-13 | 826,540,982 | 300,000 | 15.9997 | 5,165,973,933 | 2013-07-31 |
| 2286 | 2013-08-12 | 826,240,982 | 0 | 15.9939 | 5,165,973,933 | 2013-07-31 |
| 2287 | 2013-08-09 | 826,240,982 | 0 | 15.9939 | 5,165,973,933 | 2013-07-31 |
| 2288 | 2013-08-08 | 826,240,982 | 8,000 | 15.9939 | 5,165,973,933 | 2013-07-31 |
| 2289 | 2013-08-07 | 826,232,982 | 332,000 | 15.9938 | 5,165,973,933 | 2013-07-31 |
| 2290 | 2013-08-06 | 825,900,982 | -106,000 | 15.9873 | 5,165,973,933 | 2013-07-31 |
| 2291 | 2013-08-05 | 826,006,982 | 2,000 | 15.9894 | 5,165,973,933 | 2013-07-31 |
| 2292 | 2013-08-02 | 826,004,982 | 1,152,000 | 15.9893 | 5,165,973,933 | 2013-07-31 |
| 2293 | 2013-08-01 | 824,852,982 | 1,072,000 | 15.9670 | 5,165,973,933 | 2013-07-31 |
| 2294 | 2013-07-31 | 823,780,982 | 200,000 | 15.9463 | 5,165,973,933 | 2013-07-31 |
| 2295 | 2013-07-30 | 823,580,982 | 4,000 | 15.9424 | 5,165,973,933 | 2013-06-30 |
| 2296 | 2013-07-29 | 823,576,982 | -496,000 | 15.9423 | 5,165,973,933 | 2013-06-30 |
| 2297 | 2013-07-26 | 824,072,982 | 450,000 | 15.9519 | 5,165,973,933 | 2013-06-30 |
| 2298 | 2013-07-25 | 823,622,982 | 0 | 15.9432 | 5,165,973,933 | 2013-06-30 |
| 2299 | 2013-07-24 | 823,622,982 | 110,000 | 15.9432 | 5,165,973,933 | 2013-06-30 |
| 2300 | 2013-07-23 | 823,512,982 | 2,444,000 | 15.9411 | 5,165,973,933 | 2013-06-30 |
| 2301 | 2013-07-22 | 821,068,982 | 70,000 | 15.8938 | 5,165,973,933 | 2013-06-30 |
| 2302 | 2013-07-19 | 820,998,982 | -7,332,000 | 15.8924 | 5,165,973,933 | 2013-06-30 |
| 2303 | 2013-07-18 | 828,330,982 | -100,000 | 16.0344 | 5,165,973,933 | 2013-06-30 |
| 2304 | 2013-07-17 | 828,430,982 | -500,000 | 16.0363 | 5,165,973,933 | 2013-06-30 |
| 2305 | 2013-07-16 | 828,930,982 | 200,000 | 16.0460 | 5,165,973,933 | 2013-06-30 |
| 2306 | 2013-07-15 | 828,730,982 | 0 | 16.0421 | 5,165,973,933 | 2013-06-30 |
| 2307 | 2013-07-12 | 828,730,982 | 0 | 16.0421 | 5,165,973,933 | 2013-06-30 |
| 2308 | 2013-07-11 | 828,730,982 | 0 | 16.0421 | 5,165,973,933 | 2013-06-30 |
| 2309 | 2013-07-10 | 828,730,982 | 100,000 | 16.0421 | 5,165,973,933 | 2013-06-30 |
| 2310 | 2013-07-09 | 828,630,982 | 0 | 16.0402 | 5,165,973,933 | 2013-06-30 |
| 2311 | 2013-07-08 | 828,630,982 | 0 | 16.0402 | 5,165,973,933 | 2013-06-30 |
| 2312 | 2013-07-05 | 828,630,982 | 0 | 16.0402 | 5,165,973,933 | 2013-06-30 |
| 2313 | 2013-07-04 | 828,630,982 | 2,000,000 | 16.0402 | 5,165,973,933 | 2013-06-30 |
| 2314 | 2013-07-03 | 826,630,982 | 0 | 16.0015 | 5,165,973,933 | 2013-06-30 |
| 2315 | 2013-07-02 | 826,630,982 | -400,000 | 16.0015 | 5,165,973,933 | 2013-06-30 |
| 2316 | 2013-06-28 | 827,030,982 | 0 | 16.0092 | 5,165,973,933 | 2013-05-31 |
| 2317 | 2013-06-27 | 827,030,982 | 0 | 16.0092 | 5,165,973,933 | 2013-05-31 |
| 2318 | 2013-06-26 | 827,030,982 | -1,200,000 | 16.0092 | 5,165,973,933 | 2013-05-31 |
| 2319 | 2013-06-25 | 828,230,982 | 0 | 16.0324 | 5,165,973,933 | 2013-05-31 |
| 2320 | 2013-06-24 | 828,230,982 | 0 | 16.0324 | 5,165,973,933 | 2013-05-31 |
| 2321 | 2013-06-21 | 828,230,982 | 0 | 16.0324 | 5,165,973,933 | 2013-05-31 |
| 2322 | 2013-06-20 | 828,230,982 | 0 | 16.0324 | 5,165,973,933 | 2013-05-31 |
| 2323 | 2013-06-19 | 828,230,982 | 270,000 | 16.0324 | 5,165,973,933 | 2013-05-31 |
| 2324 | 2013-06-18 | 827,960,982 | 0 | 16.0272 | 5,165,973,933 | 2013-05-31 |
| 2325 | 2013-06-17 | 827,960,982 | -114,000 | 16.0272 | 5,165,973,933 | 2013-05-31 |
| 2326 | 2013-06-14 | 828,074,982 | -386,000 | 16.0294 | 5,165,973,933 | 2013-05-31 |
| 2327 | 2013-06-13 | 828,460,982 | 0 | 16.0369 | 5,165,973,933 | 2013-05-31 |
| 2328 | 2013-06-11 | 828,460,982 | 20,000 | 16.0369 | 5,165,973,933 | 2013-05-31 |
| 2329 | 2013-06-10 | 828,440,982 | 0 | 16.0365 | 5,165,973,933 | 2013-05-31 |
| 2330 | 2013-06-07 | 828,440,982 | 200,000 | 16.0365 | 5,165,973,933 | 2013-05-31 |
| 2331 | 2013-06-06 | 828,240,982 | 0 | 16.0326 | 5,165,973,933 | 2013-05-31 |
| 2332 | 2013-06-05 | 828,240,982 | 50,000 | 16.0326 | 5,165,973,933 | 2013-05-31 |
| 2333 | 2013-06-04 | 828,190,982 | 60,000 | 16.0317 | 5,165,973,933 | 2013-05-31 |
| 2334 | 2013-06-03 | 828,130,982 | 634,000 | 16.0305 | 5,165,973,933 | 2013-05-31 |
| 2335 | 2013-05-31 | 827,496,982 | 700,000 | 16.0182 | 5,165,973,933 | 2013-05-31 |
| 2336 | 2013-05-30 | 826,796,982 | -260,000 | 16.0047 | 5,165,973,933 | 2013-04-30 |
| 2337 | 2013-05-29 | 827,056,982 | -2,000 | 16.0097 | 5,165,973,933 | 2013-04-30 |
| 2338 | 2013-05-28 | 827,058,982 | 0 | 16.0097 | 5,165,973,933 | 2013-04-30 |
| 2339 | 2013-05-27 | 827,058,982 | 0 | 16.0097 | 5,165,973,933 | 2013-04-30 |
| 2340 | 2013-05-24 | 827,058,982 | 564,000 | 16.0097 | 5,165,973,933 | 2013-04-30 |
| 2341 | 2013-05-23 | 826,494,982 | 0 | 15.9988 | 5,165,973,933 | 2013-04-30 |
| 2342 | 2013-05-22 | 826,494,982 | 122,000 | 15.9988 | 5,165,973,933 | 2013-04-30 |
| 2343 | 2013-05-21 | 826,372,982 | 10,000 | 15.9965 | 5,165,973,933 | 2013-04-30 |
| 2344 | 2013-05-20 | 826,362,982 | -324,000 | 15.9963 | 5,165,973,933 | 2013-04-30 |
| 2345 | 2013-05-16 | 826,686,982 | 2,062,000 | 16.0025 | 5,165,973,933 | 2013-04-30 |
| 2346 | 2013-05-15 | 824,624,982 | 0 | 15.9626 | 5,165,973,933 | 2013-04-30 |
| 2347 | 2013-05-14 | 824,624,982 | 0 | 15.9626 | 5,165,973,933 | 2013-04-30 |
| 2348 | 2013-05-13 | 824,624,982 | 500,000 | 15.9626 | 5,165,973,933 | 2013-04-30 |
| 2349 | 2013-05-10 | 824,124,982 | 0 | 15.9529 | 5,165,973,933 | 2013-04-30 |
| 2350 | 2013-05-09 | 824,124,982 | 200,000 | 15.9529 | 5,165,973,933 | 2013-04-30 |
| 2351 | 2013-05-08 | 823,924,982 | -778,000 | 15.9491 | 5,165,973,933 | 2013-04-30 |
| 2352 | 2013-05-07 | 824,702,982 | 0 | 15.9641 | 5,165,973,933 | 2013-04-30 |
| 2353 | 2013-05-06 | 824,702,982 | 0 | 15.9641 | 5,165,973,933 | 2013-04-30 |
| 2354 | 2013-05-03 | 824,702,982 | -1,590,000 | 15.9641 | 5,165,973,933 | 2013-04-30 |
| 2355 | 2013-05-02 | 826,292,982 | 0 | 15.9949 | 5,165,973,933 | 2013-04-30 |
| 2356 | 2013-04-30 | 826,292,982 | -368,000 | 15.9949 | 5,165,973,933 | 2013-04-30 |
| 2357 | 2013-04-29 | 826,660,982 | 302,000 | 16.0020 | 5,165,973,933 | 2013-03-31 |
| 2358 | 2013-04-26 | 826,358,982 | 404,000 | 15.9962 | 5,165,973,933 | 2013-03-31 |
| 2359 | 2013-04-25 | 825,954,982 | 60,000 | 15.9884 | 5,165,973,933 | 2013-03-31 |
| 2360 | 2013-04-24 | 825,894,982 | 300,000 | 15.9872 | 5,165,973,933 | 2013-03-31 |
| 2361 | 2013-04-23 | 825,594,982 | -1,028,000 | 15.9814 | 5,165,973,933 | 2013-03-31 |
| 2362 | 2013-04-22 | 826,622,982 | -30,000 | 16.0013 | 5,165,973,933 | 2013-03-31 |
| 2363 | 2013-04-19 | 826,652,982 | 134,000 | 16.0019 | 5,165,973,933 | 2013-03-31 |
| 2364 | 2013-04-18 | 826,518,982 | 96,000 | 15.9993 | 5,165,973,933 | 2013-03-31 |
| 2365 | 2013-04-17 | 826,422,982 | -2,516,000 | 15.9974 | 5,165,973,933 | 2013-03-31 |
| 2366 | 2013-04-16 | 828,938,982 | 6,000 | 16.0461 | 5,165,973,933 | 2013-03-31 |
| 2367 | 2013-04-15 | 828,932,982 | 2,278,000 | 16.0460 | 5,165,973,933 | 2013-03-31 |
| 2368 | 2013-04-12 | 826,654,982 | -1,860,000 | 16.0019 | 5,165,973,933 | 2013-03-31 |
| 2369 | 2013-04-11 | 828,514,982 | 576,000 | 16.0379 | 5,165,973,933 | 2013-03-31 |
| 2370 | 2013-04-10 | 827,938,982 | -1,338,000 | 16.0268 | 5,165,973,933 | 2013-03-31 |
| 2371 | 2013-04-09 | 829,276,982 | -1,760,000 | 16.0527 | 5,165,973,933 | 2013-03-31 |
| 2372 | 2013-04-08 | 831,036,982 | -400,000 | 16.0867 | 5,165,973,933 | 2013-03-31 |
| 2373 | 2013-04-05 | 831,436,982 | -2,092,000 | 16.0945 | 5,165,973,933 | 2013-03-31 |
| 2374 | 2013-04-03 | 833,528,982 | 400,000 | 16.1350 | 5,165,973,933 | 2013-03-31 |
| 2375 | 2013-04-02 | 833,128,982 | 378,000 | 16.1272 | 5,165,973,933 | 2013-03-31 |
| 2376 | 2013-03-28 | 832,750,982 | -730,000 | 16.1199 | 5,165,973,933 | 2013-02-28 |
| 2377 | 2013-03-27 | 833,480,982 | -12,440,000 | 16.1341 | 5,165,973,933 | 2013-02-28 |
| 2378 | 2013-03-26 | 845,920,982 | 746,000 | 16.3749 | 5,165,973,933 | 2013-02-28 |
| 2379 | 2013-03-25 | 845,174,982 | 508,000 | 16.3604 | 5,165,973,933 | 2013-02-28 |
| 2380 | 2013-03-22 | 844,666,982 | 1,124,000 | 16.3506 | 5,165,973,933 | 2013-02-28 |
| 2381 | 2013-03-21 | 843,542,982 | -440,000 | 16.3288 | 5,165,973,933 | 2013-02-28 |
| 2382 | 2013-03-20 | 843,982,982 | 126,000 | 16.3373 | 5,165,973,933 | 2013-02-28 |
| 2383 | 2013-03-19 | 843,856,982 | -100,000 | 16.3349 | 5,165,973,933 | 2013-02-28 |
| 2384 | 2013-03-18 | 843,956,982 | -994,000 | 16.3368 | 5,165,973,933 | 2013-02-28 |
| 2385 | 2013-03-15 | 844,950,982 | 460,000 | 16.3561 | 5,165,973,933 | 2013-02-28 |
| 2386 | 2013-03-14 | 844,490,982 | 804,000 | 16.3472 | 5,165,973,933 | 2013-02-28 |
| 2387 | 2013-03-13 | 843,686,982 | 638,000 | 16.3316 | 5,165,973,933 | 2013-02-28 |
| 2388 | 2013-03-12 | 843,048,982 | -274,000 | 16.3193 | 5,165,973,933 | 2013-02-28 |
| 2389 | 2013-03-11 | 843,322,982 | 1,494,000 | 16.3246 | 5,165,973,933 | 2013-02-28 |
| 2390 | 2013-03-08 | 841,828,982 | -4,238,000 | 16.2956 | 5,165,973,933 | 2013-02-28 |
| 2391 | 2013-03-07 | 846,066,982 | -2,608,000 | 16.3777 | 5,165,973,933 | 2013-02-28 |
| 2392 | 2013-03-06 | 848,674,982 | -2,800,000 | 16.4282 | 5,165,973,933 | 2013-02-28 |
| 2393 | 2013-03-05 | 851,474,982 | 790,000 | 16.4824 | 5,165,973,933 | 2013-02-28 |
| 2394 | 2013-03-04 | 850,684,982 | 202,000 | 16.4671 | 5,165,973,933 | 2013-02-28 |
| 2395 | 2013-03-01 | 850,482,982 | 566,000 | 16.4632 | 5,165,973,933 | 2013-02-28 |
| 2396 | 2013-02-28 | 849,916,982 | -2,128,000 | 16.4522 | 5,165,973,933 | 2013-02-28 |
| 2397 | 2013-02-27 | 852,044,982 | 4,024,000 | 16.4934 | 5,165,973,933 | 2013-01-31 |
| 2398 | 2013-02-26 | 848,020,982 | 1,804,000 | 16.4155 | 5,165,973,933 | 2013-01-31 |
| 2399 | 2013-02-25 | 846,216,982 | 2,550,000 | 16.3806 | 5,165,973,933 | 2013-01-31 |
| 2400 | 2013-02-22 | 843,666,982 | 10,754,000 | 16.3312 | 5,165,973,933 | 2013-01-31 |
| 2401 | 2013-02-21 | 832,912,982 | 96,000 | 16.1231 | 5,165,973,933 | 2013-01-31 |
| 2402 | 2013-02-20 | 832,816,982 | 5,640,000 | 16.1212 | 5,165,973,933 | 2013-01-31 |
| 2403 | 2013-02-19 | 827,176,982 | -34,272,000 | 16.0120 | 5,165,973,933 | 2013-01-31 |
| 2404 | 2013-02-18 | 861,448,982 | -11,536,000 | 16.6754 | 5,165,973,933 | 2013-01-31 |
| 2405 | 2013-02-15 | 872,984,982 | 164,000 | 16.8987 | 5,165,973,933 | 2013-01-31 |
| 2406 | 2013-02-14 | 872,820,982 | -94,000 | 16.8956 | 5,165,973,933 | 2013-01-31 |
| 2407 | 2013-02-08 | 872,914,982 | 0 | 16.8974 | 5,165,973,933 | 2013-01-31 |
| 2408 | 2013-02-07 | 872,914,982 | 330,000 | 16.8974 | 5,165,973,933 | 2013-01-31 |
| 2409 | 2013-02-06 | 872,584,982 | -682,000 | 16.8910 | 5,165,973,933 | 2013-01-31 |
| 2410 | 2013-02-05 | 873,266,982 | 1,410,000 | 16.9042 | 5,165,973,933 | 2013-01-31 |
| 2411 | 2013-02-04 | 871,856,982 | -100,000 | 16.8769 | 5,165,973,933 | 2013-01-31 |
| 2412 | 2013-02-01 | 871,956,982 | 198,000 | 16.8788 | 5,165,973,933 | 2013-01-31 |
| 2413 | 2013-01-31 | 871,758,982 | 0 | 16.8750 | 5,165,973,933 | 2013-01-31 |
| 2414 | 2013-01-30 | 871,758,982 | 0 | 16.8750 | 5,165,973,933 | 2012-12-31 |
| 2415 | 2013-01-29 | 871,758,982 | 0 | 16.8750 | 5,165,973,933 | 2012-12-31 |
| 2416 | 2013-01-28 | 871,758,982 | 0 | 16.8750 | 5,165,973,933 | 2012-12-31 |
| 2417 | 2013-01-25 | 871,758,982 | 50,000 | 16.8750 | 5,165,973,933 | 2012-12-31 |
| 2418 | 2013-01-24 | 871,708,982 | 2,080,000 | 16.8740 | 5,165,973,933 | 2012-12-31 |
| 2419 | 2013-01-23 | 869,628,982 | 792,000 | 16.8338 | 5,165,973,933 | 2012-12-31 |
| 2420 | 2013-01-22 | 868,836,982 | 802,000 | 16.8185 | 5,165,973,933 | 2012-12-31 |
| 2421 | 2013-01-21 | 868,034,982 | -1,212,000 | 16.8029 | 5,165,973,933 | 2012-12-31 |
| 2422 | 2013-01-18 | 869,246,982 | 0 | 16.8264 | 5,165,973,933 | 2012-12-31 |
| 2423 | 2013-01-17 | 869,246,982 | -476,000 | 16.8264 | 5,165,973,933 | 2012-12-31 |
| 2424 | 2013-01-16 | 869,722,982 | 246,000 | 16.8356 | 5,165,973,933 | 2012-12-31 |
| 2425 | 2013-01-15 | 869,476,982 | -900,000 | 16.8308 | 5,165,973,933 | 2012-12-31 |
| 2426 | 2013-01-14 | 870,376,982 | 150,000 | 16.8483 | 5,165,973,933 | 2012-12-31 |
| 2427 | 2013-01-11 | 870,226,982 | -24,000 | 16.8454 | 5,165,973,933 | 2012-12-31 |
| 2428 | 2013-01-10 | 870,250,982 | 162,000 | 16.8458 | 5,165,973,933 | 2012-12-31 |
| 2429 | 2013-01-09 | 870,088,982 | 788,000 | 16.8427 | 5,165,973,933 | 2012-12-31 |
| 2430 | 2013-01-08 | 869,300,982 | 1,008,000 | 16.8274 | 5,165,973,933 | 2012-12-31 |
| 2431 | 2013-01-07 | 868,292,982 | 0 | 16.8079 | 5,165,973,933 | 2012-12-31 |
| 2432 | 2013-01-04 | 868,292,982 | 76,000 | 16.8079 | 5,165,973,933 | 2012-12-31 |
| 2433 | 2013-01-03 | 868,216,982 | -60,000 | 16.8065 | 5,165,973,933 | 2012-12-31 |
| 2434 | 2013-01-02 | 868,276,982 | 0 | 16.8076 | 5,165,973,933 | 2012-12-31 |
| 2435 | 2012-12-31 | 868,276,982 | 0 | 16.8076 | 5,165,973,933 | 2012-12-31 |
| 2436 | 2012-12-28 | 868,276,982 | 956,000 | 16.8076 | 5,165,973,933 | 2012-11-30 |
| 2437 | 2012-12-27 | 867,320,982 | 0 | 16.7891 | 5,165,973,933 | 2012-11-30 |
| 2438 | 2012-12-24 | 867,320,982 | 0 | 16.7891 | 5,165,973,933 | 2012-11-30 |
| 2439 | 2012-12-21 | 867,320,982 | 0 | 16.7891 | 5,165,973,933 | 2012-11-30 |
| 2440 | 2012-12-20 | 867,320,982 | -60,000 | 16.7891 | 5,165,973,933 | 2012-11-30 |
| 2441 | 2012-12-19 | 867,380,982 | 0 | 16.7903 | 5,165,973,933 | 2012-11-30 |
| 2442 | 2012-12-18 | 867,380,982 | 330,000 | 16.7903 | 5,165,973,933 | 2012-11-30 |
| 2443 | 2012-12-17 | 867,050,982 | 20,000 | 16.7839 | 5,165,973,933 | 2012-11-30 |
| 2444 | 2012-12-14 | 867,030,982 | 0 | 16.7835 | 5,165,973,933 | 2012-11-30 |
| 2445 | 2012-12-13 | 867,030,982 | 0 | 16.7835 | 5,165,973,933 | 2012-11-30 |
| 2446 | 2012-12-12 | 867,030,982 | -562,000 | 16.7835 | 5,165,973,933 | 2012-11-30 |
| 2447 | 2012-12-11 | 867,592,982 | 418,000 | 16.7944 | 5,165,973,933 | 2012-11-30 |
| 2448 | 2012-12-10 | 867,174,982 | 0 | 16.7863 | 5,165,973,933 | 2012-11-30 |
| 2449 | 2012-12-07 | 867,174,982 | 0 | 16.7863 | 5,165,973,933 | 2012-11-30 |
| 2450 | 2012-12-06 | 867,174,982 | 0 | 16.7863 | 5,165,973,933 | 2012-11-30 |
| 2451 | 2012-12-05 | 867,174,982 | 40,000 | 16.7863 | 5,165,973,933 | 2012-11-30 |
| 2452 | 2012-12-04 | 867,134,982 | 0 | 16.7855 | 5,165,973,933 | 2012-11-30 |
| 2453 | 2012-12-03 | 867,134,982 | 0 | 16.7855 | 5,165,973,933 | 2012-11-30 |
| 2454 | 2012-11-30 | 867,134,982 | 0 | 16.7855 | 5,165,973,933 | 2012-11-30 |
| 2455 | 2012-11-29 | 867,134,982 | -20,000 | 16.7855 | 5,165,973,933 | 2012-10-31 |
| 2456 | 2012-11-28 | 867,154,982 | -2,000 | 16.7859 | 5,165,973,933 | 2012-10-31 |
| 2457 | 2012-11-27 | 867,156,982 | 0 | 16.7859 | 5,165,973,933 | 2012-10-31 |
| 2458 | 2012-11-26 | 867,156,982 | 54,000 | 16.7859 | 5,165,973,933 | 2012-10-31 |
| 2459 | 2012-11-23 | 867,102,982 | -40,000 | 16.7849 | 5,165,973,933 | 2012-10-31 |
| 2460 | 2012-11-22 | 867,142,982 | 0 | 16.7857 | 5,165,973,933 | 2012-10-31 |
| 2461 | 2012-11-21 | 867,142,982 | 0 | 16.7857 | 5,165,973,933 | 2012-10-31 |
| 2462 | 2012-11-20 | 867,142,982 | 0 | 16.7857 | 5,165,973,933 | 2012-10-31 |
| 2463 | 2012-11-19 | 867,142,982 | 1,808,000 | 16.7857 | 5,165,973,933 | 2012-10-31 |
| 2464 | 2012-11-16 | 865,334,982 | -268,000 | 16.7507 | 5,165,973,933 | 2012-10-31 |
| 2465 | 2012-11-15 | 865,602,982 | 200,000 | 16.7559 | 5,165,973,933 | 2012-10-31 |
| 2466 | 2012-11-14 | 865,402,982 | 100,000 | 16.7520 | 5,165,973,933 | 2012-10-31 |
| 2467 | 2012-11-13 | 865,302,982 | 0 | 16.7500 | 5,165,973,933 | 2012-10-31 |
| 2468 | 2012-11-12 | 865,302,982 | 0 | 16.7500 | 5,165,973,933 | 2012-10-31 |
| 2469 | 2012-11-09 | 865,302,982 | 264,000 | 16.7500 | 5,165,973,933 | 2012-10-31 |
| 2470 | 2012-11-08 | 865,038,982 | 0 | 16.7449 | 5,165,973,933 | 2012-10-31 |
| 2471 | 2012-11-07 | 865,038,982 | 50,000 | 16.7449 | 5,165,973,933 | 2012-10-31 |
| 2472 | 2012-11-06 | 864,988,982 | 100,000 | 16.7440 | 5,165,973,933 | 2012-10-31 |
| 2473 | 2012-11-05 | 864,888,982 | -698,000 | 16.7420 | 5,165,973,933 | 2012-10-31 |
| 2474 | 2012-11-02 | 865,586,982 | 50,000 | 16.7555 | 5,165,973,933 | 2012-10-31 |
| 2475 | 2012-11-01 | 865,536,982 | 0 | 16.7546 | 5,165,973,933 | 2012-10-31 |
| 2476 | 2012-10-31 | 865,536,982 | -18,000 | 16.7546 | 5,165,973,933 | 2012-10-31 |
| 2477 | 2012-10-30 | 865,554,982 | 0 | 16.7549 | 5,165,973,933 | 2012-09-30 |
| 2478 | 2012-10-29 | 865,554,982 | 0 | 16.7549 | 5,165,973,933 | 2012-09-30 |
| 2479 | 2012-10-26 | 865,554,982 | 0 | 16.7549 | 5,165,973,933 | 2012-09-30 |
| 2480 | 2012-10-25 | 865,554,982 | 20,000 | 16.7549 | 5,165,973,933 | 2012-09-30 |
| 2481 | 2012-10-24 | 865,534,982 | 0 | 16.7545 | 5,165,973,933 | 2012-09-30 |
| 2482 | 2012-10-22 | 865,534,982 | 0 | 16.7545 | 5,165,973,933 | 2012-09-30 |
| 2483 | 2012-10-19 | 865,534,982 | 0 | 16.7545 | 5,165,973,933 | 2012-09-30 |
| 2484 | 2012-10-18 | 865,534,982 | 0 | 16.7545 | 5,165,973,933 | 2012-09-30 |
| 2485 | 2012-10-17 | 865,534,982 | 0 | 16.7545 | 5,165,973,933 | 2012-09-30 |
| 2486 | 2012-10-16 | 865,534,982 | 532,000 | 16.7545 | 5,165,973,933 | 2012-09-30 |
| 2487 | 2012-10-15 | 865,002,982 | 0 | 16.7442 | 5,165,973,933 | 2012-09-30 |
| 2488 | 2012-10-12 | 865,002,982 | 0 | 16.7442 | 5,165,973,933 | 2012-09-30 |
| 2489 | 2012-10-11 | 865,002,982 | 0 | 16.7442 | 5,165,973,933 | 2012-09-30 |
| 2490 | 2012-10-10 | 865,002,982 | 0 | 16.7442 | 5,165,973,933 | 2012-09-30 |
| 2491 | 2012-10-09 | 865,002,982 | 668,000 | 16.7442 | 5,165,973,933 | 2012-09-30 |
| 2492 | 2012-10-08 | 864,334,982 | 8,000 | 16.7313 | 5,165,973,933 | 2012-09-30 |
| 2493 | 2012-10-05 | 864,326,982 | 0 | 16.7312 | 5,165,973,933 | 2012-09-30 |
| 2494 | 2012-10-04 | 864,326,982 | 0 | 16.7312 | 5,165,973,933 | 2012-09-30 |
| 2495 | 2012-10-03 | 864,326,982 | 0 | 16.7312 | 5,165,973,933 | 2012-09-30 |
| 2496 | 2012-09-28 | 864,326,982 | 0 | 16.7312 | 5,165,973,933 | 2012-08-31 |
| 2497 | 2012-09-27 | 864,326,982 | 0 | 16.7312 | 5,165,973,933 | 2012-08-31 |
| 2498 | 2012-09-26 | 864,326,982 | 0 | 16.7312 | 5,165,973,933 | 2012-08-31 |
| 2499 | 2012-09-25 | 864,326,982 | 10,000 | 16.7312 | 5,165,973,933 | 2012-08-31 |
| 2500 | 2012-09-24 | 864,316,982 | 0 | 16.7310 | 5,165,973,933 | 2012-08-31 |
| 2501 | 2012-09-21 | 864,316,982 | 156,000 | 16.7310 | 5,165,973,933 | 2012-08-31 |
| 2502 | 2012-09-20 | 864,160,982 | 0 | 16.7279 | 5,165,973,933 | 2012-08-31 |
| 2503 | 2012-09-19 | 864,160,982 | 40,000 | 16.7279 | 5,165,973,933 | 2012-08-31 |
| 2504 | 2012-09-18 | 864,120,982 | 606,000 | 16.7272 | 5,165,973,933 | 2012-08-31 |
| 2505 | 2012-09-17 | 863,514,982 | 0 | 16.7154 | 5,165,973,933 | 2012-08-31 |
| 2506 | 2012-09-14 | 863,514,982 | 0 | 16.7154 | 5,165,973,933 | 2012-08-31 |
| 2507 | 2012-09-13 | 863,514,982 | 0 | 16.7154 | 5,165,973,933 | 2012-08-31 |
| 2508 | 2012-09-12 | 863,514,982 | 0 | 16.7154 | 5,165,973,933 | 2012-08-31 |
| 2509 | 2012-09-11 | 863,514,982 | -282,000 | 16.7154 | 5,165,973,933 | 2012-08-31 |
| 2510 | 2012-09-10 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-08-31 |
| 2511 | 2012-09-07 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-08-31 |
| 2512 | 2012-09-06 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-08-31 |
| 2513 | 2012-09-05 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-08-31 |
| 2514 | 2012-09-04 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-08-31 |
| 2515 | 2012-09-03 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-08-31 |
| 2516 | 2012-08-31 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-08-31 |
| 2517 | 2012-08-30 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2518 | 2012-08-29 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2519 | 2012-08-28 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2520 | 2012-08-27 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2521 | 2012-08-24 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2522 | 2012-08-23 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2523 | 2012-08-22 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2524 | 2012-08-21 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2525 | 2012-08-20 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2526 | 2012-08-17 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2527 | 2012-08-16 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2528 | 2012-08-15 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2529 | 2012-08-14 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2530 | 2012-08-13 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2531 | 2012-08-10 | 863,796,982 | 0 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2532 | 2012-08-09 | 863,796,982 | 20,000 | 16.7209 | 5,165,973,933 | 2012-07-31 |
| 2533 | 2012-08-08 | 863,776,982 | 0 | 16.7205 | 5,165,973,933 | 2012-07-31 |
| 2534 | 2012-08-07 | 863,776,982 | 0 | 16.7205 | 5,165,973,933 | 2012-07-31 |
| 2535 | 2012-08-06 | 863,776,982 | 0 | 16.7205 | 5,165,973,933 | 2012-07-31 |
| 2536 | 2012-08-03 | 863,776,982 | 0 | 16.7205 | 5,165,973,933 | 2012-07-31 |
| 2537 | 2012-08-02 | 863,776,982 | 0 | 16.7205 | 5,165,973,933 | 2012-07-31 |
| 2538 | 2012-08-01 | 863,776,982 | 0 | 16.7205 | 5,165,973,933 | 2012-07-31 |
| 2539 | 2012-07-31 | 863,776,982 | 14,000 | 16.7205 | 5,165,973,933 | 2012-07-31 |
| 2540 | 2012-07-30 | 863,762,982 | 10,000 | 16.7202 | 5,165,973,933 | 2012-06-30 |
| 2541 | 2012-07-27 | 863,752,982 | 0 | 16.7200 | 5,165,973,933 | 2012-06-30 |
| 2542 | 2012-07-26 | 863,752,982 | 0 | 16.7200 | 5,165,973,933 | 2012-06-30 |
| 2543 | 2012-07-25 | 863,752,982 | 0 | 16.7200 | 5,165,973,933 | 2012-06-30 |
| 2544 | 2012-07-24 | 863,752,982 | 0 | 16.7200 | 5,165,973,933 | 2012-06-30 |
| 2545 | 2012-07-23 | 863,752,982 | -106,000 | 16.7200 | 5,165,973,933 | 2012-06-30 |
| 2546 | 2012-07-20 | 863,858,982 | 118,000 | 16.7221 | 5,165,973,933 | 2012-06-30 |
| 2547 | 2012-07-19 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2548 | 2012-07-18 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2549 | 2012-07-17 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2550 | 2012-07-16 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2551 | 2012-07-13 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2552 | 2012-07-12 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2553 | 2012-07-11 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2554 | 2012-07-10 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2555 | 2012-07-09 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2556 | 2012-07-06 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2557 | 2012-07-05 | 863,740,982 | 0 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2558 | 2012-07-04 | 863,740,982 | -474,104 | 16.7198 | 5,165,973,933 | 2012-06-30 |
| 2559 | 2012-07-03 | 864,215,086 | -140,000 | 16.7290 | 5,165,973,933 | 2012-06-30 |
| 2560 | 2012-06-29 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2561 | 2012-06-28 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2562 | 2012-06-27 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2563 | 2012-06-26 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2564 | 2012-06-25 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2565 | 2012-06-22 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2566 | 2012-06-21 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2567 | 2012-06-20 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2568 | 2012-06-19 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2569 | 2012-06-18 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2570 | 2012-06-15 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2571 | 2012-06-14 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2572 | 2012-06-13 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2573 | 2012-06-12 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2574 | 2012-06-11 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2575 | 2012-06-08 | 864,355,086 | 0 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2576 | 2012-06-07 | 864,355,086 | 88,000 | 16.7317 | 5,165,973,933 | 2012-05-31 |
| 2577 | 2012-06-06 | 864,267,086 | 110,000 | 16.7300 | 5,165,973,933 | 2012-05-31 |
| 2578 | 2012-06-05 | 864,157,086 | 0 | 16.7279 | 5,165,973,933 | 2012-05-31 |
| 2579 | 2012-06-04 | 864,157,086 | 0 | 16.7279 | 5,165,973,933 | 2012-05-31 |
| 2580 | 2012-06-01 | 864,157,086 | 0 | 16.7279 | 5,165,973,933 | 2012-05-31 |
| 2581 | 2012-05-31 | 864,157,086 | 214,000 | 16.7279 | 5,165,973,933 | 2012-05-31 |
| 2582 | 2012-05-30 | 863,943,086 | 260,000 | 16.7237 | 5,165,973,933 | 2012-04-30 |
| 2583 | 2012-05-29 | 863,683,086 | 586,000 | 16.7187 | 5,165,973,933 | 2012-04-30 |
| 2584 | 2012-05-28 | 863,097,086 | -110,000 | 16.7073 | 5,165,973,933 | 2012-04-30 |
| 2585 | 2012-05-25 | 863,207,086 | 0 | 16.7095 | 5,165,973,933 | 2012-04-30 |
| 2586 | 2012-05-24 | 863,207,086 | 0 | 16.7095 | 5,165,973,933 | 2012-04-30 |
| 2587 | 2012-05-23 | 863,207,086 | 0 | 16.7095 | 5,165,973,933 | 2012-04-30 |
| 2588 | 2012-05-22 | 863,207,086 | 0 | 16.7095 | 5,165,973,933 | 2012-04-30 |
| 2589 | 2012-05-21 | 863,207,086 | -98,000 | 16.7095 | 5,165,973,933 | 2012-04-30 |
| 2590 | 2012-05-18 | 863,305,086 | 0 | 16.7114 | 5,165,973,933 | 2012-04-30 |
| 2591 | 2012-05-17 | 863,305,086 | 0 | 16.7114 | 5,165,973,933 | 2012-04-30 |
| 2592 | 2012-05-16 | 863,305,086 | 0 | 16.7114 | 5,165,973,933 | 2012-04-30 |
| 2593 | 2012-05-15 | 863,305,086 | 0 | 16.7114 | 5,165,973,933 | 2012-04-30 |
| 2594 | 2012-05-14 | 863,305,086 | 0 | 16.7114 | 5,165,973,933 | 2012-04-30 |
| 2595 | 2012-05-11 | 863,305,086 | 0 | 16.7114 | 5,165,973,933 | 2012-04-30 |
| 2596 | 2012-05-10 | 863,305,086 | 2,000 | 16.7114 | 5,165,973,933 | 2012-04-30 |
| 2597 | 2012-05-09 | 863,303,086 | 0 | 16.7113 | 5,165,973,933 | 2012-04-30 |
| 2598 | 2012-05-08 | 863,303,086 | 0 | 16.7113 | 5,165,973,933 | 2012-04-30 |
| 2599 | 2012-05-07 | 863,303,086 | -58,000 | 16.7113 | 5,165,973,933 | 2012-04-30 |
| 2600 | 2012-05-04 | 863,361,086 | 502,000 | 16.7125 | 5,165,973,933 | 2012-04-30 |
| 2601 | 2012-05-03 | 862,859,086 | 0 | 16.7027 | 5,165,973,933 | 2012-04-30 |
| 2602 | 2012-05-02 | 862,859,086 | 0 | 16.7027 | 5,165,973,933 | 2012-04-30 |
| 2603 | 2012-04-30 | 862,859,086 | 4,000 | 16.7027 | 5,165,973,933 | 2012-04-30 |
| 2604 | 2012-04-27 | 862,855,086 | 2,000 | 16.7027 | 5,165,973,933 | 2012-03-31 |
| 2605 | 2012-04-26 | 862,853,086 | 0 | 16.7026 | 5,165,973,933 | 2012-03-31 |
| 2606 | 2012-04-25 | 862,853,086 | 12,000 | 16.7026 | 5,165,973,933 | 2012-03-31 |
| 2607 | 2012-04-24 | 862,841,086 | 0 | 16.7024 | 5,165,973,933 | 2012-03-31 |
| 2608 | 2012-04-23 | 862,841,086 | 0 | 16.7024 | 5,165,973,933 | 2012-03-31 |
| 2609 | 2012-04-20 | 862,841,086 | 2,000 | 16.7024 | 5,165,973,933 | 2012-03-31 |
| 2610 | 2012-04-19 | 862,839,086 | 40,000 | 16.7024 | 5,165,973,933 | 2012-03-31 |
| 2611 | 2012-04-18 | 862,799,086 | 0 | 16.7016 | 5,165,973,933 | 2012-03-31 |
| 2612 | 2012-04-17 | 862,799,086 | -48,000 | 16.7016 | 5,165,973,933 | 2012-03-31 |
| 2613 | 2012-04-16 | 862,847,086 | 0 | 16.7025 | 5,165,973,933 | 2012-03-31 |
| 2614 | 2012-04-13 | 862,847,086 | 2,000 | 16.7025 | 5,165,973,933 | 2012-03-31 |
| 2615 | 2012-04-12 | 862,845,086 | 0 | 16.7025 | 5,165,973,933 | 2012-03-31 |
| 2616 | 2012-04-11 | 862,845,086 | -1,248,000 | 16.7025 | 5,165,973,933 | 2012-03-31 |
| 2617 | 2012-04-10 | 864,093,086 | 0 | 16.7266 | 5,165,973,933 | 2012-03-31 |
| 2618 | 2012-04-05 | 864,093,086 | 0 | 16.7266 | 5,165,973,933 | 2012-03-31 |
| 2619 | 2012-04-03 | 864,093,086 | 0 | 16.7266 | 5,165,973,933 | 2012-03-31 |
| 2620 | 2012-04-02 | 864,093,086 | 0 | 16.7266 | 5,165,973,933 | 2012-03-31 |
| 2621 | 2012-03-30 | 864,093,086 | 0 | 16.7266 | 5,165,973,933 | 2012-02-29 |
| 2622 | 2012-03-29 | 864,093,086 | 0 | 16.7266 | 5,165,973,933 | 2012-02-29 |
| 2623 | 2012-03-28 | 864,093,086 | -4,000 | 16.7266 | 5,165,973,933 | 2012-02-29 |
| 2624 | 2012-03-27 | 864,097,086 | 0 | 16.7267 | 5,165,973,933 | 2012-02-29 |
| 2625 | 2012-03-26 | 864,097,086 | 2,000 | 16.7267 | 5,165,973,933 | 2012-02-29 |
| 2626 | 2012-03-23 | 864,095,086 | 0 | 16.7267 | 5,165,973,933 | 2012-02-29 |
| 2627 | 2012-03-22 | 864,095,086 | 0 | 16.7267 | 5,165,973,933 | 2012-02-29 |
| 2628 | 2012-03-21 | 864,095,086 | 0 | 16.7267 | 5,165,973,933 | 2012-02-29 |
| 2629 | 2012-03-20 | 864,095,086 | 0 | 16.7267 | 5,165,973,933 | 2012-02-29 |
| 2630 | 2012-03-19 | 864,095,086 | -490,000 | 16.7267 | 5,165,973,933 | 2012-02-29 |
| 2631 | 2012-03-16 | 864,585,086 | 0 | 16.7361 | 5,165,973,933 | 2012-02-29 |
| 2632 | 2012-03-15 | 864,585,086 | 0 | 16.7361 | 5,165,973,933 | 2012-02-29 |
| 2633 | 2012-03-14 | 864,585,086 | 4,000 | 16.7361 | 5,165,973,933 | 2012-02-29 |
| 2634 | 2012-03-13 | 864,581,086 | 0 | 16.7361 | 5,165,973,933 | 2012-02-29 |
| 2635 | 2012-03-12 | 864,581,086 | 2,000 | 16.7361 | 5,165,973,933 | 2012-02-29 |
| 2636 | 2012-03-09 | 864,579,086 | 0 | 16.7360 | 5,165,973,933 | 2012-02-29 |
| 2637 | 2012-03-08 | 864,579,086 | -4,000 | 16.7360 | 5,165,973,933 | 2012-02-29 |
| 2638 | 2012-03-07 | 864,583,086 | -546,000 | 16.7361 | 5,165,973,933 | 2012-02-29 |
| 2639 | 2012-03-06 | 865,129,086 | -378,000 | 16.7467 | 5,165,973,933 | 2012-02-29 |
| 2640 | 2012-03-05 | 865,507,086 | 30,000 | 16.7540 | 5,165,973,933 | 2012-02-29 |
| 2641 | 2012-03-02 | 865,477,086 | 4,000 | 16.7534 | 5,165,973,933 | 2012-02-29 |
| 2642 | 2012-03-01 | 865,473,086 | -28,000 | 16.7533 | 5,165,973,933 | 2012-02-29 |
| 2643 | 2012-02-29 | 865,501,086 | -14,000 | 16.7539 | 5,165,973,933 | 2012-02-29 |
| 2644 | 2012-02-28 | 865,515,086 | -200,000 | 16.7542 | 5,165,973,933 | 2012-01-31 |
| 2645 | 2012-02-27 | 865,715,086 | -6,000 | 16.7580 | 5,165,973,933 | 2012-01-31 |
| 2646 | 2012-02-24 | 865,721,086 | 8,000 | 16.7581 | 5,165,973,933 | 2012-01-31 |
| 2647 | 2012-02-23 | 865,713,086 | -30,000 | 16.7580 | 5,165,973,933 | 2012-01-31 |
| 2648 | 2012-02-22 | 865,743,086 | 202,000 | 16.7586 | 5,165,973,933 | 2012-01-31 |
| 2649 | 2012-02-21 | 865,541,086 | 300,000 | 16.7547 | 5,165,973,933 | 2012-01-31 |
| 2650 | 2012-02-20 | 865,241,086 | 1,210,000 | 16.7488 | 5,165,973,933 | 2012-01-31 |
| 2651 | 2012-02-17 | 864,031,086 | -254,000 | 16.7254 | 5,165,973,933 | 2012-01-31 |
| 2652 | 2012-02-16 | 864,285,086 | 260,000 | 16.7303 | 5,165,973,933 | 2012-01-31 |
| 2653 | 2012-02-15 | 864,025,086 | -80,000 | 16.7253 | 5,165,973,933 | 2012-01-31 |
| 2654 | 2012-02-14 | 864,105,086 | 1,508,000 | 16.7269 | 5,165,973,933 | 2012-01-31 |
| 2655 | 2012-02-13 | 862,597,086 | 4,000 | 16.6977 | 5,165,973,933 | 2012-01-31 |
| 2656 | 2012-02-10 | 862,593,086 | -3,590,000 | 16.6976 | 5,165,973,933 | 2012-01-31 |
| 2657 | 2012-02-09 | 866,183,086 | 1,282,000 | 16.7671 | 5,165,973,933 | 2012-01-31 |
| 2658 | 2012-02-08 | 864,901,086 | -122,000 | 16.7423 | 5,165,973,933 | 2012-01-31 |
| 2659 | 2012-02-07 | 865,023,086 | 382,000 | 16.7446 | 5,165,973,933 | 2012-01-31 |
| 2660 | 2012-02-06 | 864,641,086 | -140,000 | 16.7372 | 5,165,973,933 | 2012-01-31 |
| 2661 | 2012-02-03 | 864,781,086 | 0 | 16.7399 | 5,165,973,933 | 2012-01-31 |
| 2662 | 2012-02-02 | 864,781,086 | -354,000 | 16.7399 | 5,165,973,933 | 2012-01-31 |
| 2663 | 2012-02-01 | 865,135,086 | -12,000 | 16.7468 | 5,165,973,933 | 2012-01-31 |
| 2664 | 2012-01-31 | 865,147,086 | 0 | 16.7470 | 5,165,973,933 | 2012-01-31 |
| 2665 | 2012-01-30 | 865,147,086 | -396,000 | 16.7470 | 5,165,973,933 | 2011-12-31 |
| 2666 | 2012-01-27 | 865,543,086 | 238,000 | 16.7547 | 5,165,973,933 | 2011-12-31 |
| 2667 | 2012-01-26 | 865,305,086 | 0 | 16.7501 | 5,165,973,933 | 2011-12-31 |
| 2668 | 2012-01-20 | 865,305,086 | 2,000 | 16.7501 | 5,165,973,933 | 2011-12-31 |
| 2669 | 2012-01-19 | 865,303,086 | 0 | 16.7500 | 5,165,973,933 | 2011-12-31 |
| 2670 | 2012-01-18 | 865,303,086 | 102,000 | 16.7500 | 5,165,973,933 | 2011-12-31 |
| 2671 | 2012-01-17 | 865,201,086 | 4,000 | 16.7481 | 5,165,973,933 | 2011-12-31 |
| 2672 | 2012-01-16 | 865,197,086 | -434,000 | 16.7480 | 5,165,973,933 | 2011-12-31 |
| 2673 | 2012-01-13 | 865,631,086 | 14,000 | 16.7564 | 5,165,973,933 | 2011-12-31 |
| 2674 | 2012-01-12 | 865,617,086 | 96,000 | 16.7561 | 5,165,973,933 | 2011-12-31 |
| 2675 | 2012-01-11 | 865,521,086 | 0 | 16.7543 | 5,165,973,933 | 2011-12-31 |
| 2676 | 2012-01-10 | 865,521,086 | 2,000 | 16.7543 | 5,165,973,933 | 2011-12-31 |
| 2677 | 2012-01-09 | 865,519,086 | 12,000 | 16.7542 | 5,165,973,933 | 2011-12-31 |
| 2678 | 2012-01-06 | 865,507,086 | 1,164,000 | 16.7540 | 5,165,973,933 | 2011-12-31 |
| 2679 | 2012-01-05 | 864,343,086 | 0 | 16.7315 | 5,165,973,933 | 2011-12-31 |
| 2680 | 2012-01-04 | 864,343,086 | 0 | 16.7315 | 5,165,973,933 | 2011-12-31 |
| 2681 | 2012-01-03 | 864,343,086 | -600,000 | 16.7315 | 5,165,973,933 | 2011-12-31 |
| 2682 | 2011-12-30 | 864,943,086 | 0 | 16.7431 | 5,165,973,933 | 2011-11-30 |
| 2683 | 2011-12-29 | 864,943,086 | -834,000 | 16.7431 | 5,165,973,933 | 2011-11-30 |
| 2684 | 2011-12-28 | 865,777,086 | -4,000 | 16.7592 | 5,165,973,933 | 2011-11-30 |
| 2685 | 2011-12-23 | 865,781,086 | 0 | 16.7593 | 5,165,973,933 | 2011-11-30 |
| 2686 | 2011-12-22 | 865,781,086 | -31,694,000 | 16.7593 | 5,165,973,933 | 2011-11-30 |
| 2687 | 2011-12-21 | 897,475,086 | -338,000 | 17.3728 | 5,165,973,933 | 2011-11-30 |
| 2688 | 2011-12-20 | 897,813,086 | -166,000 | 17.3794 | 5,165,973,933 | 2011-11-30 |
| 2689 | 2011-12-19 | 897,979,086 | 58,000 | 17.3826 | 5,165,973,933 | 2011-11-30 |
| 2690 | 2011-12-16 | 897,921,086 | -3,200,000 | 17.3814 | 5,165,973,933 | 2011-11-30 |
| 2691 | 2011-12-15 | 901,121,086 | -26,000 | 17.4434 | 5,165,973,933 | 2011-11-30 |
| 2692 | 2011-12-14 | 901,147,086 | 100,000 | 17.4439 | 5,165,973,933 | 2011-11-30 |
| 2693 | 2011-12-13 | 901,047,086 | 0 | 17.4420 | 5,165,973,933 | 2011-11-30 |
| 2694 | 2011-12-12 | 901,047,086 | -200,000 | 17.4420 | 5,165,973,933 | 2011-11-30 |
| 2695 | 2011-12-09 | 901,247,086 | 388,000 | 17.4458 | 5,165,973,933 | 2011-11-30 |
| 2696 | 2011-12-08 | 900,859,086 | 0 | 17.4383 | 5,165,973,933 | 2011-11-30 |
| 2697 | 2011-12-07 | 900,859,086 | 0 | 17.4383 | 5,165,973,933 | 2011-11-30 |
| 2698 | 2011-12-06 | 900,859,086 | 0 | 17.4383 | 5,165,973,933 | 2011-11-30 |
| 2699 | 2011-12-05 | 900,859,086 | 2,000 | 17.4383 | 5,165,973,933 | 2011-11-30 |
| 2700 | 2011-12-02 | 900,857,086 | -88,000 | 17.4383 | 5,165,973,933 | 2011-11-30 |
| 2701 | 2011-12-01 | 900,945,086 | 2,000 | 17.4400 | 5,165,973,933 | 2011-11-30 |
| 2702 | 2011-11-30 | 900,943,086 | 0 | 17.4399 | 5,165,973,933 | 2011-11-30 |
| 2703 | 2011-11-29 | 900,943,086 | 0 | 17.4399 | 5,165,973,933 | 2011-10-31 |
| 2704 | 2011-11-28 | 900,943,086 | 0 | 17.4399 | 5,165,973,933 | 2011-10-31 |
| 2705 | 2011-11-25 | 900,943,086 | 0 | 17.4399 | 5,165,973,933 | 2011-10-31 |
| 2706 | 2011-11-24 | 900,943,086 | 0 | 17.4399 | 5,165,973,933 | 2011-10-31 |
| 2707 | 2011-11-23 | 900,943,086 | 0 | 17.4399 | 5,165,973,933 | 2011-10-31 |
| 2708 | 2011-11-22 | 900,943,086 | 356,000 | 17.4399 | 5,165,973,933 | 2011-10-31 |
| 2709 | 2011-11-21 | 900,587,086 | -94,000 | 17.4331 | 5,165,973,933 | 2011-10-31 |
| 2710 | 2011-11-18 | 900,681,086 | -200,000 | 17.4349 | 5,165,973,933 | 2011-10-31 |
| 2711 | 2011-11-17 | 900,881,086 | -100,000 | 17.4387 | 5,165,973,933 | 2011-10-31 |
| 2712 | 2011-11-16 | 900,981,086 | -42,000 | 17.4407 | 5,165,973,933 | 2011-10-31 |
| 2713 | 2011-11-15 | 901,023,086 | 2,000 | 17.4415 | 5,165,973,933 | 2011-10-31 |
| 2714 | 2011-11-14 | 901,021,086 | -540,000 | 17.4415 | 5,165,973,933 | 2011-10-31 |
| 2715 | 2011-11-11 | 901,561,086 | -336,000 | 17.4519 | 5,165,973,933 | 2011-10-31 |
| 2716 | 2011-11-10 | 901,897,086 | 2,000 | 17.4584 | 5,165,973,933 | 2011-10-31 |
| 2717 | 2011-11-09 | 901,895,086 | 230,000 | 17.4584 | 5,165,973,933 | 2011-10-31 |
| 2718 | 2011-11-08 | 901,665,086 | 346,000 | 17.4539 | 5,165,973,933 | 2011-10-31 |
| 2719 | 2011-11-07 | 901,319,086 | 0 | 17.4472 | 5,165,973,933 | 2011-10-31 |
| 2720 | 2011-11-04 | 901,319,086 | -76,000 | 17.4472 | 5,165,973,933 | 2011-10-31 |
| 2721 | 2011-11-03 | 901,395,086 | -572,000 | 17.4487 | 5,165,973,933 | 2011-10-31 |
| 2722 | 2011-11-02 | 901,967,086 | 100,000 | 17.4598 | 5,165,973,933 | 2011-10-31 |
| 2723 | 2011-11-01 | 901,867,086 | 180,000 | 17.4578 | 5,165,973,933 | 2011-10-31 |
| 2724 | 2011-10-31 | 901,687,086 | 0 | 17.4543 | 5,165,973,933 | 2011-10-31 |
| 2725 | 2011-10-28 | 901,687,086 | 0 | 17.4543 | 5,165,973,933 | 2011-09-30 |
| 2726 | 2011-10-27 | 901,687,086 | 2,000 | 17.4543 | 5,165,973,933 | 2011-09-30 |
| 2727 | 2011-10-26 | 901,685,086 | 0 | 17.4543 | 5,165,973,933 | 2011-09-30 |
| 2728 | 2011-10-25 | 901,685,086 | 0 | 17.4543 | 5,165,973,933 | 2011-09-30 |
| 2729 | 2011-10-24 | 901,685,086 | 0 | 17.4543 | 5,165,973,933 | 2011-09-30 |
| 2730 | 2011-10-21 | 901,685,086 | 300,000 | 17.4543 | 5,165,973,933 | 2011-09-30 |
| 2731 | 2011-10-20 | 901,385,086 | -400,000 | 17.4485 | 5,165,973,933 | 2011-09-30 |
| 2732 | 2011-10-19 | 901,785,086 | 0 | 17.4562 | 5,165,973,933 | 2011-09-30 |
| 2733 | 2011-10-18 | 901,785,086 | 0 | 17.4562 | 5,165,973,933 | 2011-09-30 |
| 2734 | 2011-10-17 | 901,785,086 | 2,000 | 17.4562 | 5,165,973,933 | 2011-09-30 |
| 2735 | 2011-10-14 | 901,783,086 | -200,000 | 17.4562 | 5,165,973,933 | 2011-09-30 |
| 2736 | 2011-10-13 | 901,983,086 | -476,000 | 17.4601 | 5,165,973,933 | 2011-09-30 |
| 2737 | 2011-10-12 | 902,459,086 | -150,000 | 17.4693 | 5,165,973,933 | 2011-09-30 |
| 2738 | 2011-10-11 | 902,609,086 | 0 | 17.4722 | 5,165,973,933 | 2011-09-30 |
| 2739 | 2011-10-10 | 902,609,086 | -450,000 | 17.4722 | 5,165,973,933 | 2011-09-30 |
| 2740 | 2011-10-07 | 903,059,086 | 0 | 17.4809 | 5,165,973,933 | 2011-09-30 |
| 2741 | 2011-10-06 | 903,059,086 | -794,000 | 17.4809 | 5,165,973,933 | 2011-09-30 |
| 2742 | 2011-10-04 | 903,853,086 | -76,000 | 17.4963 | 5,165,973,933 | 2011-09-30 |
| 2743 | 2011-10-03 | 903,929,086 | -150,000 | 17.4977 | 5,165,973,933 | 2011-09-30 |
| 2744 | 2011-09-30 | 904,079,086 | 0 | 17.5007 | 5,165,973,933 | 2011-09-30 |
| 2745 | 2011-09-29 | 904,079,086 | 0 | 17.5007 | 5,165,973,933 | 2011-08-31 |
| 2746 | 2011-09-28 | 904,079,086 | 138,000 | 17.5007 | 5,165,973,933 | 2011-08-31 |
| 2747 | 2011-09-27 | 903,941,086 | 38,000 | 17.4980 | 5,165,973,933 | 2011-08-31 |
| 2748 | 2011-09-26 | 903,903,086 | 348,000 | 17.4972 | 5,165,973,933 | 2011-08-31 |
| 2749 | 2011-09-23 | 903,555,086 | 980,000 | 17.4905 | 5,165,973,933 | 2011-08-31 |
| 2750 | 2011-09-22 | 902,575,086 | 0 | 17.4715 | 5,165,973,933 | 2011-08-31 |
| 2751 | 2011-09-21 | 902,575,086 | 250,000 | 17.4715 | 5,165,973,933 | 2011-08-31 |
| 2752 | 2011-09-20 | 902,325,086 | 0 | 17.4667 | 5,165,973,933 | 2011-08-31 |
| 2753 | 2011-09-19 | 902,325,086 | -4,000 | 17.4667 | 5,165,973,933 | 2011-08-31 |
| 2754 | 2011-09-16 | 902,329,086 | 0 | 17.4668 | 5,165,973,933 | 2011-08-31 |
| 2755 | 2011-09-15 | 902,329,086 | 518,000 | 17.4668 | 5,165,973,933 | 2011-08-31 |
| 2756 | 2011-09-14 | 901,811,086 | 0 | 17.4567 | 5,165,973,933 | 2011-08-31 |
| 2757 | 2011-09-12 | 901,811,086 | -88,000 | 17.4567 | 5,165,973,933 | 2011-08-31 |
| 2758 | 2011-09-09 | 901,899,086 | 0 | 17.4585 | 5,165,973,933 | 2011-08-31 |
| 2759 | 2011-09-08 | 901,899,086 | -608,000 | 17.4585 | 5,165,973,933 | 2011-08-31 |
| 2760 | 2011-09-07 | 902,507,086 | 0 | 17.4702 | 5,165,973,933 | 2011-08-31 |
| 2761 | 2011-09-06 | 902,507,086 | 0 | 17.4702 | 5,165,973,933 | 2011-08-31 |
| 2762 | 2011-09-05 | 902,507,086 | -70,000 | 17.4702 | 5,165,973,933 | 2011-08-31 |
| 2763 | 2011-09-02 | 902,577,086 | 50,000 | 17.4716 | 5,165,973,933 | 2011-08-31 |
| 2764 | 2011-09-01 | 902,527,086 | -150,000 | 17.4706 | 5,165,973,933 | 2011-08-31 |
| 2765 | 2011-08-31 | 902,677,086 | 0 | 17.4735 | 5,165,973,933 | 2011-08-31 |
| 2766 | 2011-08-30 | 902,677,086 | 0 | 17.4735 | 5,165,973,933 | 2011-07-31 |
| 2767 | 2011-08-29 | 902,677,086 | 0 | 17.4735 | 5,165,973,933 | 2011-07-31 |
| 2768 | 2011-08-26 | 902,677,086 | 2,240,000 | 17.4735 | 5,165,973,933 | 2011-07-31 |
| 2769 | 2011-08-25 | 900,437,086 | -178,000 | 17.4302 | 5,165,973,933 | 2011-07-31 |
| 2770 | 2011-08-24 | 900,615,086 | 24,000 | 17.4336 | 5,165,973,933 | 2011-07-31 |
| 2771 | 2011-08-23 | 900,591,086 | 0 | 17.4331 | 5,165,973,933 | 2011-07-31 |
| 2772 | 2011-08-22 | 900,591,086 | 2,000 | 17.4331 | 5,165,973,933 | 2011-07-31 |
| 2773 | 2011-08-19 | 900,589,086 | 112,000 | 17.4331 | 5,165,973,933 | 2011-07-31 |
| 2774 | 2011-08-18 | 900,477,086 | -752,000 | 17.4309 | 5,165,973,933 | 2011-07-31 |
| 2775 | 2011-08-17 | 901,229,086 | 7,040,000 | 17.4455 | 5,165,973,933 | 2011-07-31 |
| 2776 | 2011-08-16 | 894,189,086 | 18,000 | 17.3092 | 5,165,973,933 | 2011-07-31 |
| 2777 | 2011-08-15 | 894,171,086 | 300,000 | 17.3089 | 5,165,973,933 | 2011-07-31 |
| 2778 | 2011-08-12 | 893,871,086 | 198,000 | 17.3031 | 5,165,973,933 | 2011-07-31 |
| 2779 | 2011-08-11 | 893,673,086 | -120,000 | 17.2992 | 5,165,973,933 | 2011-07-31 |
| 2780 | 2011-08-10 | 893,793,086 | 300,000 | 17.3015 | 5,165,973,933 | 2011-07-31 |
| 2781 | 2011-08-09 | 893,493,086 | -786,000 | 17.2957 | 5,165,973,933 | 2011-07-31 |
| 2782 | 2011-08-08 | 894,279,086 | 0 | 17.3109 | 5,165,973,933 | 2011-07-31 |
| 2783 | 2011-08-05 | 894,279,086 | 190,000 | 17.3109 | 5,165,973,933 | 2011-07-31 |
| 2784 | 2011-08-04 | 894,089,086 | 0 | 17.3073 | 5,165,973,933 | 2011-07-31 |
| 2785 | 2011-08-03 | 894,089,086 | 90,000 | 17.3073 | 5,165,973,933 | 2011-07-31 |
| 2786 | 2011-08-02 | 893,999,086 | -200,000 | 17.3055 | 5,165,973,933 | 2011-07-31 |
| 2787 | 2011-08-01 | 894,199,086 | 790,000 | 17.3094 | 5,165,973,933 | 2011-07-31 |
| 2788 | 2011-07-29 | 893,409,086 | -96,000 | 17.2941 | 5,165,973,933 | 2011-06-30 |
| 2789 | 2011-07-28 | 893,505,086 | 0 | 17.2960 | 5,165,973,933 | 2011-06-30 |
| 2790 | 2011-07-27 | 893,505,086 | 0 | 17.2960 | 5,165,973,933 | 2011-06-30 |
| 2791 | 2011-07-26 | 893,505,086 | 0 | 17.2960 | 5,165,973,933 | 2011-06-30 |
| 2792 | 2011-07-25 | 893,505,086 | 0 | 17.2960 | 5,165,973,933 | 2011-06-30 |
| 2793 | 2011-07-22 | 893,505,086 | 0 | 17.2960 | 5,165,973,933 | 2011-06-30 |
| 2794 | 2011-07-21 | 893,505,086 | 1,002,000 | 17.2960 | 5,165,973,933 | 2011-06-30 |
| 2795 | 2011-07-20 | 892,503,086 | 10,000 | 17.2766 | 5,165,973,933 | 2011-06-30 |
| 2796 | 2011-07-19 | 892,493,086 | -4,000 | 17.2764 | 5,165,973,933 | 2011-06-30 |
| 2797 | 2011-07-18 | 892,497,086 | 2,000 | 17.2765 | 5,165,973,933 | 2011-06-30 |
| 2798 | 2011-07-15 | 892,495,086 | 6,000 | 17.2764 | 5,165,973,933 | 2011-06-30 |
| 2799 | 2011-07-14 | 892,489,086 | 0 | 17.2763 | 5,165,973,933 | 2011-06-30 |
| 2800 | 2011-07-13 | 892,489,086 | 2,000 | 17.2763 | 5,165,973,933 | 2011-06-30 |
| 2801 | 2011-07-12 | 892,487,086 | 0 | 17.2763 | 5,165,973,933 | 2011-06-30 |
| 2802 | 2011-07-11 | 892,487,086 | 0 | 17.2763 | 5,165,973,933 | 2011-06-30 |
| 2803 | 2011-07-08 | 892,487,086 | 0 | 17.2763 | 5,165,973,933 | 2011-06-30 |
| 2804 | 2011-07-07 | 892,487,086 | -602,000 | 17.2763 | 5,165,973,933 | 2011-06-30 |
| 2805 | 2011-07-06 | 893,089,086 | 0 | 17.2879 | 5,165,973,933 | 2011-06-30 |
| 2806 | 2011-07-05 | 893,089,086 | -80,000 | 17.2879 | 5,165,973,933 | 2011-06-30 |
| 2807 | 2011-07-04 | 893,169,086 | -2,298,000 | 17.2895 | 5,165,973,933 | 2011-06-30 |
| 2808 | 2011-06-30 | 895,467,086 | 0 | 17.3339 | 5,165,973,933 | 2011-06-30 |
| 2809 | 2011-06-29 | 895,467,086 | -48,000 | 17.3339 | 5,165,973,933 | 2011-05-31 |
| 2810 | 2011-06-28 | 895,515,086 | -150,000 | 17.3349 | 5,165,973,933 | 2011-05-31 |
| 2811 | 2011-06-27 | 895,665,086 | 0 | 17.3378 | 5,165,973,933 | 2011-05-31 |
| 2812 | 2011-06-24 | 895,665,086 | 20,000 | 17.3378 | 5,165,973,933 | 2011-05-31 |
| 2813 | 2011-06-23 | 895,645,086 | -116,000 | 17.3374 | 5,165,973,933 | 2011-05-31 |
| 2814 | 2011-06-22 | 895,761,086 | 0 | 17.3396 | 5,165,973,933 | 2011-05-31 |
| 2815 | 2011-06-21 | 895,761,086 | 0 | 17.3396 | 5,165,973,933 | 2011-05-31 |
| 2816 | 2011-06-20 | 895,761,086 | 0 | 17.3396 | 5,165,973,933 | 2011-05-31 |
| 2817 | 2011-06-17 | 895,761,086 | -40,000 | 17.3396 | 5,165,973,933 | 2011-05-31 |
| 2818 | 2011-06-16 | 895,801,086 | 100,000 | 17.3404 | 5,165,973,933 | 2011-05-31 |
| 2819 | 2011-06-15 | 895,701,086 | 0 | 17.3385 | 5,165,973,933 | 2011-05-31 |
| 2820 | 2011-06-14 | 895,701,086 | 304,000 | 17.3385 | 5,165,973,933 | 2011-05-31 |
| 2821 | 2011-06-13 | 895,397,086 | 132,000 | 17.3326 | 5,165,973,933 | 2011-05-31 |
| 2822 | 2011-06-10 | 895,265,086 | 0 | 17.3300 | 5,165,973,933 | 2011-05-31 |
| 2823 | 2011-06-09 | 895,265,086 | 202,000 | 17.3300 | 5,165,973,933 | 2011-05-31 |
| 2824 | 2011-06-08 | 895,063,086 | 0 | 17.3261 | 5,165,973,933 | 2011-05-31 |
| 2825 | 2011-06-07 | 895,063,086 | 0 | 17.3261 | 5,165,973,933 | 2011-05-31 |
| 2826 | 2011-06-03 | 895,063,086 | 0 | 17.3261 | 5,165,973,933 | 2011-05-31 |
| 2827 | 2011-06-02 | 895,063,086 | 500,000 | 17.3261 | 5,165,973,933 | 2011-05-31 |
| 2828 | 2011-06-01 | 894,563,086 | 196,000 | 17.3164 | 5,165,973,933 | 2011-05-31 |
| 2829 | 2011-05-31 | 894,367,086 | 0 | 17.3127 | 5,165,973,933 | 2011-05-31 |
| 2830 | 2011-05-30 | 894,367,086 | -1,158,000 | 17.3127 | 5,165,973,933 | 2011-04-30 |
| 2831 | 2011-05-27 | 895,525,086 | -928,000 | 17.3351 | 5,165,973,933 | 2011-04-30 |
| 2832 | 2011-05-26 | 896,453,086 | 584,000 | 17.3530 | 5,165,973,933 | 2011-04-30 |
| 2833 | 2011-05-25 | 895,869,086 | 120,000 | 17.3417 | 5,165,973,933 | 2011-04-30 |
| 2834 | 2011-05-24 | 895,749,086 | 900,000 | 17.3394 | 5,165,973,933 | 2011-04-30 |
| 2835 | 2011-05-23 | 894,849,086 | 0 | 17.3220 | 5,165,973,933 | 2011-04-30 |
| 2836 | 2011-05-20 | 894,849,086 | -1,046,000 | 17.3220 | 5,165,973,933 | 2011-04-30 |
| 2837 | 2011-05-19 | 895,895,086 | 200,000 | 17.3422 | 5,165,973,933 | 2011-04-30 |
| 2838 | 2011-05-18 | 895,695,086 | 100,000 | 17.3384 | 5,165,973,933 | 2011-04-30 |
| 2839 | 2011-05-17 | 895,595,086 | 8,020,000 | 17.3364 | 5,165,973,933 | 2011-04-30 |
| 2840 | 2011-05-16 | 887,575,086 | 0 | 17.1812 | 5,165,973,933 | 2011-04-30 |
| 2841 | 2011-05-13 | 887,575,086 | 100,000 | 17.1812 | 5,165,973,933 | 2011-04-30 |
| 2842 | 2011-05-12 | 887,475,086 | 0 | 17.1792 | 5,165,973,933 | 2011-04-30 |
| 2843 | 2011-05-11 | 887,475,086 | 0 | 17.1792 | 5,165,973,933 | 2011-04-30 |
| 2844 | 2011-05-09 | 887,475,086 | 1,500,000 | 17.1792 | 5,165,973,933 | 2011-04-30 |
| 2845 | 2011-05-06 | 885,975,086 | 0 | 17.1502 | 5,165,973,933 | 2011-04-30 |
| 2846 | 2011-05-05 | 885,975,086 | 0 | 17.1502 | 5,165,973,933 | 2011-04-30 |
| 2847 | 2011-05-04 | 885,975,086 | 0 | 17.1502 | 5,165,973,933 | 2011-04-30 |
| 2848 | 2011-05-03 | 885,975,086 | -100,000 | 17.1502 | 5,165,973,933 | 2011-04-30 |
| 2849 | 2011-04-29 | 886,075,086 | 62,000 | 17.1521 | 5,165,973,933 | 2011-03-31 |
| 2850 | 2011-04-28 | 886,013,086 | 0 | 17.1509 | 5,165,973,933 | 2011-03-31 |
| 2851 | 2011-04-27 | 886,013,086 | -930,000 | 17.1509 | 5,165,973,933 | 2011-03-31 |
| 2852 | 2011-04-26 | 886,943,086 | -576,000 | 17.1689 | 5,165,973,933 | 2011-03-31 |
| 2853 | 2011-04-21 | 887,519,086 | 100,000 | 17.1801 | 5,165,973,933 | 2011-03-31 |
| 2854 | 2011-04-20 | 887,419,086 | 0 | 17.1782 | 5,165,973,933 | 2011-03-31 |
| 2855 | 2011-04-19 | 887,419,086 | 0 | 17.1782 | 5,165,973,933 | 2011-03-31 |
| 2856 | 2011-04-18 | 887,419,086 | 0 | 17.1782 | 5,165,973,933 | 2011-03-31 |
| 2857 | 2011-04-15 | 887,419,086 | 270,000 | 17.1782 | 5,165,973,933 | 2011-03-31 |
| 2858 | 2011-04-14 | 887,149,086 | -482,000 | 17.1729 | 5,165,973,933 | 2011-03-31 |
| 2859 | 2011-04-13 | 887,631,086 | -700,000 | 17.1823 | 5,165,973,933 | 2011-03-31 |
| 2860 | 2011-04-12 | 888,331,086 | -1,408,000 | 17.1958 | 5,165,973,933 | 2011-03-31 |
| 2861 | 2011-04-11 | 889,739,086 | 294,000 | 17.2231 | 5,165,973,933 | 2011-03-31 |
| 2862 | 2011-04-08 | 889,445,086 | -30,000 | 17.2174 | 5,165,973,933 | 2011-03-31 |
| 2863 | 2011-04-07 | 889,475,086 | -398,000 | 17.2180 | 5,165,973,933 | 2011-03-31 |
| 2864 | 2011-04-06 | 889,873,086 | 0 | 17.2257 | 5,165,973,933 | 2011-03-31 |
| 2865 | 2011-04-04 | 889,873,086 | 20,000 | 17.2257 | 5,165,973,933 | 2011-03-31 |
| 2866 | 2011-04-01 | 889,853,086 | -192,000 | 17.2253 | 5,165,973,933 | 2011-03-31 |
| 2867 | 2011-03-31 | 890,045,086 | 0 | 17.2290 | 5,165,973,933 | 2011-03-31 |
| 2868 | 2011-03-30 | 890,045,086 | 0 | 17.2290 | 5,165,973,933 | 2011-02-28 |
| 2869 | 2011-03-29 | 890,045,086 | 16,000 | 17.2290 | 5,165,973,933 | 2011-02-28 |
| 2870 | 2011-03-28 | 890,029,086 | 20,000 | 17.2287 | 5,165,973,933 | 2011-02-28 |
| 2871 | 2011-03-25 | 890,009,086 | 0 | 17.2283 | 5,165,973,933 | 2011-02-28 |
| 2872 | 2011-03-24 | 890,009,086 | 16,000 | 17.2283 | 5,165,973,933 | 2011-02-28 |
| 2873 | 2011-03-23 | 889,993,086 | -30,000 | 17.2280 | 5,165,973,933 | 2011-02-28 |
| 2874 | 2011-03-22 | 890,023,086 | 222,000 | 17.2286 | 5,165,973,933 | 2011-02-28 |
| 2875 | 2011-03-21 | 889,801,086 | -812,000 | 17.2243 | 5,165,973,933 | 2011-02-28 |
| 2876 | 2011-03-18 | 890,613,086 | 314,000 | 17.2400 | 5,165,973,933 | 2011-02-28 |
| 2877 | 2011-03-17 | 890,299,086 | 244,000 | 17.2339 | 5,165,973,933 | 2011-02-28 |
| 2878 | 2011-03-16 | 890,055,086 | 204,000 | 17.2292 | 5,165,973,933 | 2011-02-28 |
| 2879 | 2011-03-15 | 889,851,086 | -200,000 | 17.2252 | 5,165,973,933 | 2011-02-28 |
| 2880 | 2011-03-14 | 890,051,086 | -1,564,000 | 17.2291 | 5,165,973,933 | 2011-02-28 |
| 2881 | 2011-03-11 | 891,615,086 | -100,000 | 17.2594 | 5,165,973,933 | 2011-02-28 |
| 2882 | 2011-03-10 | 891,715,086 | 0 | 17.2613 | 5,165,973,933 | 2011-02-28 |
| 2883 | 2011-03-09 | 891,715,086 | -10,000 | 17.2613 | 5,165,973,933 | 2011-02-28 |
| 2884 | 2011-03-08 | 891,725,086 | 0 | 17.2615 | 5,165,973,933 | 2011-02-28 |
| 2885 | 2011-03-07 | 891,725,086 | 26,000 | 17.2615 | 5,165,973,933 | 2011-02-28 |
| 2886 | 2011-03-04 | 891,699,086 | -6,000 | 17.2610 | 5,165,973,933 | 2011-02-28 |
| 2887 | 2011-03-03 | 891,705,086 | 0 | 17.2611 | 5,165,973,933 | 2011-02-28 |
| 2888 | 2011-03-02 | 891,705,086 | 0 | 17.2611 | 5,165,973,933 | 2011-02-28 |
| 2889 | 2011-03-01 | 891,705,086 | 0 | 17.2611 | 5,165,973,933 | 2011-02-28 |
| 2890 | 2011-02-28 | 891,705,086 | 0 | 17.2611 | 5,165,973,933 | 2011-02-28 |
| 2891 | 2011-02-25 | 891,705,086 | -368,000 | 17.2611 | 5,165,973,933 | 2011-01-31 |
| 2892 | 2011-02-24 | 892,073,086 | 100,000 | 17.2682 | 5,165,973,933 | 2011-01-31 |
| 2893 | 2011-02-23 | 891,973,086 | 58,000 | 17.2663 | 5,165,973,933 | 2011-01-31 |
| 2894 | 2011-02-22 | 891,915,086 | 166,000 | 17.2652 | 5,165,973,933 | 2011-01-31 |
| 2895 | 2011-02-21 | 891,749,086 | 2,000 | 17.2620 | 5,165,973,933 | 2011-01-31 |
| 2896 | 2011-02-18 | 891,747,086 | 220,000 | 17.2619 | 5,165,973,933 | 2011-01-31 |
| 2897 | 2011-02-17 | 891,527,086 | 4,000 | 17.2577 | 5,165,973,933 | 2011-01-31 |
| 2898 | 2011-02-16 | 891,523,086 | 0 | 17.2576 | 5,165,973,933 | 2011-01-31 |
| 2899 | 2011-02-15 | 891,523,086 | 870,000 | 17.2576 | 5,165,973,933 | 2011-01-31 |
| 2900 | 2011-02-14 | 890,653,086 | 140,000 | 17.2408 | 5,165,973,933 | 2011-01-31 |
| 2901 | 2011-02-11 | 890,513,086 | 2,000 | 17.2380 | 5,165,973,933 | 2011-01-31 |
| 2902 | 2011-02-10 | 890,511,086 | -30,000 | 17.2380 | 5,165,973,933 | 2011-01-31 |
| 2903 | 2011-02-09 | 890,541,086 | -26,000 | 17.2386 | 5,165,973,933 | 2011-01-31 |
| 2904 | 2011-02-08 | 890,567,086 | 2,000 | 17.2391 | 5,165,973,933 | 2011-01-31 |
| 2905 | 2011-02-07 | 890,565,086 | -96,000 | 17.2391 | 5,165,973,933 | 2011-01-31 |
| 2906 | 2011-02-02 | 890,661,086 | 0 | 17.2409 | 5,165,973,933 | 2011-01-31 |
| 2907 | 2011-02-01 | 890,661,086 | 2,646,000 | 17.2409 | 5,165,973,933 | 2011-01-31 |
| 2908 | 2011-01-31 | 888,015,086 | 0 | 17.1897 | 5,165,973,933 | 2011-01-31 |
| 2909 | 2011-01-28 | 888,015,086 | 102,000 | 17.1897 | 5,165,973,933 | 2010-12-31 |
| 2910 | 2011-01-27 | 887,913,086 | 66,000 | 17.1877 | 5,165,973,933 | 2010-12-31 |
| 2911 | 2011-01-26 | 887,847,086 | -298,000 | 17.1864 | 5,165,973,933 | 2010-12-31 |
| 2912 | 2011-01-25 | 888,145,086 | 240,000 | 17.1922 | 5,165,973,933 | 2010-12-31 |
| 2913 | 2011-01-24 | 887,905,086 | -194,000 | 17.1876 | 5,165,973,933 | 2010-12-31 |
| 2914 | 2011-01-21 | 888,099,086 | -52,000 | 17.1913 | 5,165,973,933 | 2010-12-31 |
| 2915 | 2011-01-20 | 888,151,086 | 1,304,000 | 17.1923 | 5,165,973,933 | 2010-12-31 |
| 2916 | 2011-01-19 | 886,847,086 | 0 | 17.1671 | 5,165,973,933 | 2010-12-31 |
| 2917 | 2011-01-18 | 886,847,086 | -1,194,000 | 17.1671 | 5,165,973,933 | 2010-12-31 |
| 2918 | 2011-01-17 | 888,041,086 | 10,000 | 17.1902 | 5,165,973,933 | 2010-12-31 |
| 2919 | 2011-01-14 | 888,031,086 | -624,000 | 17.1900 | 5,165,973,933 | 2010-12-31 |
| 2920 | 2011-01-13 | 888,655,086 | -492,000 | 17.2021 | 5,165,973,933 | 2010-12-31 |
| 2921 | 2011-01-12 | 889,147,086 | 380,000 | 17.2116 | 5,165,973,933 | 2010-12-31 |
| 2922 | 2011-01-11 | 888,767,086 | 2,000 | 17.2043 | 5,165,973,933 | 2010-12-31 |
| 2923 | 2011-01-10 | 888,765,086 | 0 | 17.2042 | 5,165,973,933 | 2010-12-31 |
| 2924 | 2011-01-07 | 888,765,086 | -1,000,000 | 17.2042 | 5,165,973,933 | 2010-12-31 |
| 2925 | 2011-01-06 | 889,765,086 | -622,000 | 17.2236 | 5,165,973,933 | 2010-12-31 |
| 2926 | 2011-01-05 | 890,387,086 | 96,000 | 17.2356 | 5,165,973,933 | 2010-12-31 |
| 2927 | 2011-01-04 | 890,291,086 | 648,000 | 17.2338 | 5,165,973,933 | 2010-12-31 |
| 2928 | 2011-01-03 | 889,643,086 | -100,000 | 17.2212 | 5,165,973,933 | 2010-12-31 |
| 2929 | 2010-12-31 | 889,743,086 | 0 | 17.2231 | 5,165,973,933 | 2010-12-31 |
| 2930 | 2010-12-30 | 889,743,086 | 0 | 17.2231 | 5,165,973,933 | 2010-11-30 |
| 2931 | 2010-12-29 | 889,743,086 | -2,294,000 | 17.2231 | 5,165,973,933 | 2010-11-30 |
| 2932 | 2010-12-28 | 892,037,086 | 1,553,000 | 17.2675 | 5,165,973,933 | 2010-11-30 |
| 2933 | 2010-12-24 | 890,484,086 | 2,958,000 | 17.2375 | 5,165,973,933 | 2010-11-30 |
| 2934 | 2010-12-23 | 887,526,086 | 338,000 | 17.1802 | 5,165,973,933 | 2010-11-30 |
| 2935 | 2010-12-22 | 887,188,086 | -464,000 | 17.1737 | 5,165,973,933 | 2010-11-30 |
| 2936 | 2010-12-21 | 887,652,086 | 568,000 | 17.1827 | 5,165,973,933 | 2010-11-30 |
| 2937 | 2010-12-20 | 887,084,086 | -130,000 | 17.1717 | 5,165,973,933 | 2010-11-30 |
| 2938 | 2010-12-17 | 887,214,086 | -144,000 | 17.1742 | 5,165,973,933 | 2010-11-30 |
| 2939 | 2010-12-16 | 887,358,086 | 450,000 | 17.1770 | 5,165,973,933 | 2010-11-30 |
| 2940 | 2010-12-15 | 886,908,086 | 80,000 | 17.1683 | 5,165,973,933 | 2010-11-30 |
| 2941 | 2010-12-14 | 886,828,086 | 716,000 | 17.1667 | 5,165,973,933 | 2010-11-30 |
| 2942 | 2010-12-13 | 886,112,086 | 130,000 | 17.1529 | 5,165,973,933 | 2010-11-30 |
| 2943 | 2010-12-10 | 885,982,086 | 0 | 17.1503 | 5,165,973,933 | 2010-11-30 |
| 2944 | 2010-12-09 | 885,982,086 | 10,000 | 17.1503 | 5,165,973,933 | 2010-11-30 |
| 2945 | 2010-12-08 | 885,972,086 | 240,000 | 17.1501 | 5,165,973,933 | 2010-11-30 |
| 2946 | 2010-12-07 | 885,732,086 | 272,000 | 17.1455 | 5,165,973,933 | 2010-11-30 |
| 2947 | 2010-12-06 | 885,460,086 | -1,280,000 | 17.1402 | 5,165,973,933 | 2010-11-30 |
| 2948 | 2010-12-03 | 886,740,086 | -202,000 | 17.1650 | 5,165,973,933 | 2010-11-30 |
| 2949 | 2010-12-02 | 886,942,086 | -192,000 | 17.1689 | 5,165,973,933 | 2010-11-30 |
| 2950 | 2010-12-01 | 887,134,086 | 0 | 17.1726 | 5,165,973,933 | 2010-11-30 |
| 2951 | 2010-11-30 | 887,134,086 | 100,000 | 17.1726 | 5,165,973,933 | 2010-11-30 |
| 2952 | 2010-11-29 | 887,034,086 | -476,000 | 17.1707 | 5,165,973,933 | 2010-10-31 |
| 2953 | 2010-11-26 | 887,510,086 | -134,000 | 17.1799 | 5,165,973,933 | 2010-10-31 |
| 2954 | 2010-11-25 | 887,644,086 | -1,210,000 | 17.1825 | 5,165,973,933 | 2010-10-31 |
| 2955 | 2010-11-24 | 888,854,086 | -398,000 | 17.2059 | 5,165,973,933 | 2010-10-31 |
| 2956 | 2010-11-23 | 889,252,086 | -50,000 | 17.2136 | 5,165,973,933 | 2010-10-31 |
| 2957 | 2010-11-22 | 889,302,086 | 34,000 | 17.2146 | 5,165,973,933 | 2010-10-31 |
| 2958 | 2010-11-19 | 889,268,086 | 770,000 | 17.2139 | 5,165,973,933 | 2010-10-31 |
| 2959 | 2010-11-18 | 888,498,086 | -288,000 | 17.1990 | 5,165,973,933 | 2010-10-31 |
| 2960 | 2010-11-17 | 888,786,086 | 786,000 | 17.2046 | 5,165,973,933 | 2010-10-31 |
| 2961 | 2010-11-16 | 888,000,086 | 64,000 | 17.1894 | 5,165,973,933 | 2010-10-31 |
| 2962 | 2010-11-15 | 887,936,086 | -240,000 | 17.1882 | 5,165,973,933 | 2010-10-31 |
| 2963 | 2010-11-12 | 888,176,086 | 516,000 | 17.1928 | 5,165,973,933 | 2010-10-31 |
| 2964 | 2010-11-11 | 887,660,086 | 486,000 | 17.1828 | 5,165,973,933 | 2010-10-31 |
| 2965 | 2010-11-10 | 887,174,086 | 408,000 | 17.1734 | 5,165,973,933 | 2010-10-31 |
| 2966 | 2010-11-09 | 886,766,086 | 768,000 | 17.1655 | 5,165,973,933 | 2010-10-31 |
| 2967 | 2010-11-08 | 885,998,086 | 12,000 | 17.1506 | 5,165,973,933 | 2010-10-31 |
| 2968 | 2010-11-05 | 885,986,086 | 212,000 | 17.1504 | 5,165,973,933 | 2010-10-31 |
| 2969 | 2010-11-04 | 885,774,086 | -740,000 | 17.1463 | 5,165,973,933 | 2010-10-31 |
| 2970 | 2010-11-03 | 886,514,086 | 867,000 | 17.1606 | 5,165,973,933 | 2010-10-31 |
| 2971 | 2010-11-02 | 885,647,086 | -2,000 | 17.1439 | 5,165,973,933 | 2010-10-31 |
| 2972 | 2010-11-01 | 885,649,086 | 452,000 | 17.1439 | 5,165,973,933 | 2010-10-31 |
| 2973 | 2010-10-29 | 885,197,086 | 806,000 | 17.1351 | 5,165,973,933 | 2010-09-30 |
| 2974 | 2010-10-28 | 884,391,086 | 5,260,000 | 17.1195 | 5,165,973,933 | 2010-09-30 |
| 2975 | 2010-10-27 | 879,131,086 | -10,656,000 | 17.0177 | 5,165,973,933 | 2010-09-30 |
| 2976 | 2010-10-26 | 889,787,086 | 130,000 | 17.2240 | 5,165,973,933 | 2010-09-30 |
| 2977 | 2010-10-25 | 889,657,086 | -3,042,000 | 17.2215 | 5,165,973,933 | 2010-09-30 |
| 2978 | 2010-10-22 | 892,699,086 | 2,520,000 | 17.2804 | 5,165,973,933 | 2010-09-30 |
| 2979 | 2010-10-21 | 890,179,086 | -1,328,000 | 17.2316 | 5,165,973,933 | 2010-09-30 |
| 2980 | 2010-10-20 | 891,507,086 | 370,000 | 17.2573 | 5,165,973,933 | 2010-09-30 |
| 2981 | 2010-10-19 | 891,137,086 | 268,000 | 17.2501 | 5,165,973,933 | 2010-09-30 |
| 2982 | 2010-10-18 | 890,869,086 | -364,000 | 17.2449 | 5,165,973,933 | 2010-09-30 |
| 2983 | 2010-10-15 | 891,233,086 | -512,000 | 17.2520 | 5,165,973,933 | 2010-09-30 |
| 2984 | 2010-10-14 | 891,745,086 | 1,404,000 | 17.2619 | 5,165,973,933 | 2010-09-30 |
| 2985 | 2010-10-13 | 890,341,086 | 366,000 | 17.2347 | 5,165,973,933 | 2010-09-30 |
| 2986 | 2010-10-12 | 889,975,086 | 1,510,000 | 17.2276 | 5,165,973,933 | 2010-09-30 |
| 2987 | 2010-10-11 | 888,465,086 | -582,000 | 17.1984 | 5,165,973,933 | 2010-09-30 |
| 2988 | 2010-10-08 | 889,047,086 | 9,542,000 | 17.2097 | 5,165,973,933 | 2010-09-30 |
| 2989 | 2010-10-07 | 879,505,086 | -644,000 | 17.0250 | 5,165,973,933 | 2010-09-30 |
| 2990 | 2010-10-06 | 880,149,086 | -1,980,000 | 17.0374 | 5,165,973,933 | 2010-09-30 |
| 2991 | 2010-10-05 | 882,129,086 | -1,240,000 | 17.0758 | 5,165,973,933 | 2010-09-30 |
| 2992 | 2010-10-04 | 883,369,086 | -8,456,000 | 17.0998 | 5,165,973,933 | 2010-09-30 |
| 2993 | 2010-09-30 | 891,825,086 | 2,944,000 | 17.2634 | 5,165,973,933 | 2010-09-30 |
| 2994 | 2010-09-29 | 888,881,086 | 1,830,000 | 17.2065 | 5,165,973,933 | 2010-08-31 |
| 2995 | 2010-09-28 | 887,051,086 | 2,130,000 | 17.1710 | 5,165,973,933 | 2010-08-31 |
| 2996 | 2010-09-27 | 884,921,086 | 5,890,000 | 17.1298 | 5,165,973,933 | 2010-08-31 |
| 2997 | 2010-09-24 | 879,031,086 | -4,976,000 | 17.0158 | 5,165,973,933 | 2010-08-31 |
| 2998 | 2010-09-22 | 884,007,086 | -170,000 | 17.1121 | 5,165,973,933 | 2010-08-31 |
| 2999 | 2010-09-21 | 884,177,086 | 1,400,000 | 17.1154 | 5,165,973,933 | 2010-08-31 |
| 3000 | 2010-09-20 | 882,777,086 | 54,000 | 17.0883 | 5,165,973,933 | 2010-08-31 |
| 3001 | 2010-09-17 | 882,723,086 | -5,114,000 | 17.0873 | 5,165,973,933 | 2010-08-31 |
| 3002 | 2010-09-16 | 887,837,086 | 0 | 17.1862 | 5,165,973,933 | 2010-08-31 |
| 3003 | 2010-09-15 | 887,837,086 | 0 | 17.1862 | 5,165,973,933 | 2010-08-31 |
| 3004 | 2010-09-14 | 887,837,086 | 292,000 | 17.1862 | 5,165,973,933 | 2010-08-31 |
| 3005 | 2010-09-13 | 887,545,086 | 2,000 | 17.1806 | 5,165,973,933 | 2010-08-31 |
| 3006 | 2010-09-10 | 887,543,086 | -198,000 | 17.1806 | 5,165,973,933 | 2010-08-31 |
| 3007 | 2010-09-09 | 887,741,086 | 2,546,000 | 17.1844 | 5,165,973,933 | 2010-08-31 |
| 3008 | 2010-09-08 | 885,195,086 | 1,616,000 | 17.1351 | 5,165,973,933 | 2010-08-31 |
| 3009 | 2010-09-07 | 883,579,086 | 40,000 | 17.1038 | 5,165,973,933 | 2010-08-31 |
| 3010 | 2010-09-06 | 883,539,086 | 218,000 | 17.1030 | 5,165,973,933 | 2010-08-31 |
| 3011 | 2010-09-03 | 883,321,086 | 0 | 17.0988 | 5,165,973,933 | 2010-08-31 |
| 3012 | 2010-09-02 | 883,321,086 | 0 | 17.0988 | 5,165,973,933 | 2010-08-31 |
| 3013 | 2010-09-01 | 883,321,086 | 198,000 | 17.0988 | 5,165,973,933 | 2010-08-31 |
| 3014 | 2010-08-31 | 883,123,086 | 0 | 17.0950 | 5,165,973,933 | 2010-08-31 |
| 3015 | 2010-08-30 | 883,123,086 | 0 | 17.0950 | 5,165,973,933 | 2010-07-31 |
| 3016 | 2010-08-27 | 883,123,086 | 152,000 | 17.0950 | 5,165,973,933 | 2010-07-31 |
| 3017 | 2010-08-26 | 882,971,086 | -66,000 | 17.0921 | 5,165,973,933 | 2010-07-31 |
| 3018 | 2010-08-25 | 883,037,086 | 0 | 17.0933 | 5,165,973,933 | 2010-07-31 |
| 3019 | 2010-08-24 | 883,037,086 | 0 | 17.0933 | 5,165,973,933 | 2010-07-31 |
| 3020 | 2010-08-23 | 883,037,086 | 22,000 | 17.0933 | 5,165,973,933 | 2010-07-31 |
| 3021 | 2010-08-20 | 883,015,086 | 26,000 | 17.0929 | 5,165,973,933 | 2010-07-31 |
| 3022 | 2010-08-19 | 882,989,086 | -300,000 | 17.0924 | 5,165,973,933 | 2010-07-31 |
| 3023 | 2010-08-18 | 883,289,086 | -60,000 | 17.0982 | 5,165,973,933 | 2010-07-31 |
| 3024 | 2010-08-17 | 883,349,086 | -102,000 | 17.0994 | 5,165,973,933 | 2010-07-31 |
| 3025 | 2010-08-16 | 883,451,086 | 0 | 17.1013 | 5,165,973,933 | 2010-07-31 |
| 3026 | 2010-08-13 | 883,451,086 | 0 | 17.1013 | 5,165,973,933 | 2010-07-31 |
| 3027 | 2010-08-12 | 883,451,086 | 70,000 | 17.1013 | 5,165,973,933 | 2010-07-31 |
| 3028 | 2010-08-11 | 883,381,086 | -258,000 | 17.1000 | 5,165,973,933 | 2010-07-31 |
| 3029 | 2010-08-10 | 883,639,086 | 566,000 | 17.1050 | 5,165,973,933 | 2010-07-31 |
| 3030 | 2010-08-09 | 883,073,086 | 114,000 | 17.0940 | 5,165,973,933 | 2010-07-31 |
| 3031 | 2010-08-06 | 882,959,086 | 4,124,000 | 17.0918 | 5,165,973,933 | 2010-07-31 |
| 3032 | 2010-08-05 | 878,835,086 | 258,000 | 17.0120 | 5,165,973,933 | 2010-07-31 |
| 3033 | 2010-08-04 | 878,577,086 | 718,000 | 17.0070 | 5,165,973,933 | 2010-07-31 |
| 3034 | 2010-08-03 | 877,859,086 | -670,000 | 16.9931 | 5,165,973,933 | 2010-07-31 |
| 3035 | 2010-08-02 | 878,529,086 | -90,000 | 17.0061 | 5,165,973,933 | 2010-07-31 |
| 3036 | 2010-07-30 | 878,619,086 | -1,006,000 | 17.0078 | 5,165,973,933 | 2010-06-30 |
| 3037 | 2010-07-29 | 879,625,086 | -380,000 | 17.0273 | 5,165,973,933 | 2010-06-30 |
| 3038 | 2010-07-28 | 880,005,086 | -100,000 | 17.0346 | 5,165,973,933 | 2010-06-30 |
| 3039 | 2010-07-27 | 880,105,086 | 690,000 | 17.0366 | 5,165,973,933 | 2010-06-30 |
| 3040 | 2010-07-26 | 879,415,086 | 0 | 17.0232 | 5,165,973,933 | 2010-06-30 |
| 3041 | 2010-07-23 | 879,415,086 | 20,000 | 17.0232 | 5,165,973,933 | 2010-06-30 |
| 3042 | 2010-07-22 | 879,395,086 | -10,000 | 17.0228 | 5,165,973,933 | 2010-06-30 |
| 3043 | 2010-07-21 | 879,405,086 | 90,000 | 17.0230 | 5,165,973,933 | 2010-06-30 |
| 3044 | 2010-07-20 | 879,315,086 | 424,000 | 17.0213 | 5,165,973,933 | 2010-06-30 |
| 3045 | 2010-07-19 | 878,891,086 | -40,000 | 17.0131 | 5,165,973,933 | 2010-06-30 |
| 3046 | 2010-07-16 | 878,931,086 | -20,000 | 17.0139 | 5,165,973,933 | 2010-06-30 |
| 3047 | 2010-07-15 | 878,951,086 | 96,000 | 17.0142 | 5,165,973,933 | 2010-06-30 |
| 3048 | 2010-07-14 | 878,855,086 | 174,000 | 17.0124 | 5,165,973,933 | 2010-06-30 |
| 3049 | 2010-07-13 | 878,681,086 | 62,000 | 17.0090 | 5,165,973,933 | 2010-06-30 |
| 3050 | 2010-07-12 | 878,619,086 | 2,436,000 | 17.0078 | 5,165,973,933 | 2010-06-30 |
| 3051 | 2010-07-09 | 876,183,086 | 312,000 | 16.9607 | 5,165,973,933 | 2010-06-30 |
| 3052 | 2010-07-08 | 875,871,086 | -600,000 | 16.9546 | 5,165,973,933 | 2010-06-30 |
| 3053 | 2010-07-07 | 876,471,086 | 104,000 | 16.9662 | 5,165,973,933 | 2010-06-30 |
| 3054 | 2010-07-06 | 876,367,086 | 144,000 | 16.9642 | 5,165,973,933 | 2010-06-30 |
| 3055 | 2010-07-05 | 876,223,086 | -10,000 | 16.9614 | 5,165,973,933 | 2010-06-30 |
| 3056 | 2010-07-02 | 876,233,086 | 4,536,000 | 16.9616 | 5,165,973,933 | 2010-06-30 |
| 3057 | 2010-06-30 | 871,697,086 | 700,000 | 16.8738 | 5,165,973,933 | 2010-06-30 |
| 3058 | 2010-06-29 | 870,997,086 | -400,000 | 16.8603 | 5,165,973,933 | 2010-05-31 |
| 3059 | 2010-06-28 | 871,397,086 | 0 | 16.8680 | 5,165,973,933 | 2010-05-31 |
| 3060 | 2010-06-25 | 871,397,086 | 0 | 16.8680 | 5,165,973,933 | 2010-05-31 |
| 3061 | 2010-06-24 | 871,397,086 | 1,700,000 | 16.8680 | 5,165,973,933 | 2010-05-31 |
| 3062 | 2010-06-23 | 869,697,086 | 306,000 | 16.8351 | 5,165,973,933 | 2010-05-31 |
| 3063 | 2010-06-22 | 869,391,086 | -300,000 | 16.8292 | 5,165,973,933 | 2010-05-31 |
| 3064 | 2010-06-21 | 869,691,086 | 714,000 | 16.8350 | 5,165,973,933 | 2010-05-31 |
| 3065 | 2010-06-18 | 868,977,086 | 1,922,000 | 16.8212 | 5,165,973,933 | 2010-05-31 |
| 3066 | 2010-06-17 | 867,055,086 | 2,516,000 | 16.7840 | 5,165,973,933 | 2010-05-31 |
| 3067 | 2010-06-15 | 864,539,086 | -448,000 | 16.7353 | 5,165,973,933 | 2010-05-31 |
| 3068 | 2010-06-14 | 864,987,086 | 0 | 16.7439 | 5,165,973,933 | 2010-05-31 |
| 3069 | 2010-06-11 | 864,987,086 | 370,000 | 16.7439 | 5,165,973,933 | 2010-05-31 |
| 3070 | 2010-06-10 | 864,617,086 | 218,000 | 16.7368 | 5,165,973,933 | 2010-05-31 |
| 3071 | 2010-06-09 | 864,399,086 | -66,000 | 16.7325 | 5,165,973,933 | 2010-05-31 |
| 3072 | 2010-06-08 | 864,465,086 | -340,000 | 16.7338 | 5,165,973,933 | 2010-05-31 |
| 3073 | 2010-06-07 | 864,805,086 | -1,262,000 | 16.7404 | 5,165,973,933 | 2010-05-31 |
| 3074 | 2010-06-04 | 866,067,086 | 0 | 16.7648 | 5,165,973,933 | 2010-05-31 |
| 3075 | 2010-06-03 | 866,067,086 | -390,000 | 16.7648 | 5,165,973,933 | 2010-05-31 |
| 3076 | 2010-06-02 | 866,457,086 | -4,600,000 | 16.7724 | 5,165,973,933 | 2010-05-31 |
| 3077 | 2010-06-01 | 871,057,086 | -1,812,000 | 16.8614 | 5,165,973,933 | 2010-05-31 |
| 3078 | 2010-05-31 | 872,869,086 | -122,000 | 16.8965 | 5,165,973,933 | 2010-05-31 |
| 3079 | 2010-05-28 | 872,991,086 | 4,990,000 | 16.8989 | 5,165,973,933 | 2010-04-30 |
| 3080 | 2010-05-27 | 868,001,086 | -972,000 | 16.8023 | 5,165,973,933 | 2010-04-30 |
| 3081 | 2010-05-26 | 868,973,086 | 70,000 | 16.8211 | 5,165,973,933 | 2010-04-30 |
| 3082 | 2010-05-25 | 868,903,086 | 2,742,000 | 16.8197 | 5,165,973,933 | 2010-04-30 |
| 3083 | 2010-05-24 | 866,161,086 | 1,690,000 | 16.7667 | 5,165,973,933 | 2010-04-30 |
| 3084 | 2010-05-20 | 864,471,086 | 0 | 16.7339 | 5,165,973,933 | 2010-04-30 |
| 3085 | 2010-05-19 | 864,471,086 | -1,550,000 | 16.7339 | 5,165,973,933 | 2010-04-30 |
| 3086 | 2010-05-18 | 866,021,086 | -270,000 | 16.7639 | 5,165,973,933 | 2010-04-30 |
| 3087 | 2010-05-17 | 866,291,086 | -468,000 | 16.7692 | 5,165,973,933 | 2010-04-30 |
| 3088 | 2010-05-14 | 866,759,086 | 1,940,000 | 16.7782 | 5,165,973,933 | 2010-04-30 |
| 3089 | 2010-05-13 | 864,819,086 | 716,000 | 16.7407 | 5,165,973,933 | 2010-04-30 |
| 3090 | 2010-05-12 | 864,103,086 | 0 | 16.7268 | 5,165,973,933 | 2010-04-30 |
| 3091 | 2010-05-11 | 864,103,086 | 90,000 | 16.7268 | 5,165,973,933 | 2010-04-30 |
| 3092 | 2010-05-10 | 864,013,086 | 1,800,000 | 16.7251 | 5,165,973,933 | 2010-04-30 |
| 3093 | 2010-05-07 | 862,213,086 | 20,000 | 16.6902 | 5,165,973,933 | 2010-04-30 |
| 3094 | 2010-05-06 | 862,193,086 | -180,000 | 16.6898 | 5,165,973,933 | 2010-04-30 |
| 3095 | 2010-05-05 | 862,373,086 | 158,000 | 16.6933 | 5,165,973,933 | 2010-04-30 |
| 3096 | 2010-05-04 | 862,215,086 | 466,000 | 16.6903 | 5,165,973,933 | 2010-04-30 |
| 3097 | 2010-05-03 | 861,749,086 | -22,000 | 16.6813 | 5,165,973,933 | 2010-04-30 |
| 3098 | 2010-04-30 | 861,771,086 | 98,000 | 16.6817 | 5,165,973,933 | 2010-04-30 |
| 3099 | 2010-04-29 | 861,673,086 | 2,030,000 | 16.6798 | 5,165,973,933 | 2010-03-31 |
| 3100 | 2010-04-28 | 859,643,086 | -202,000 | 16.6405 | 5,165,973,933 | 2010-03-31 |
| 3101 | 2010-04-27 | 859,845,086 | 1,350,000 | 16.6444 | 5,165,973,933 | 2010-03-31 |
| 3102 | 2010-04-26 | 858,495,086 | 1,448,000 | 16.6183 | 5,165,973,933 | 2010-03-31 |
| 3103 | 2010-04-23 | 857,047,086 | 637,000 | 16.5902 | 5,165,973,933 | 2010-03-31 |
| 3104 | 2010-04-22 | 856,410,086 | 225,000 | 16.5779 | 5,165,973,933 | 2010-03-31 |
| 3105 | 2010-04-21 | 856,185,086 | 4,975,000 | 16.5735 | 5,165,973,933 | 2010-03-31 |
| 3106 | 2010-04-20 | 851,210,086 | -10,176,000 | 16.4772 | 5,165,973,933 | 2010-03-31 |
| 3107 | 2010-04-19 | 861,386,086 | 278,000 | 16.6742 | 5,165,973,933 | 2010-03-31 |
| 3108 | 2010-04-16 | 861,108,086 | -178,000 | 16.6688 | 5,165,973,933 | 2010-03-31 |
| 3109 | 2010-04-15 | 861,286,086 | 516,000 | 16.6723 | 5,165,973,933 | 2010-03-31 |
| 3110 | 2010-04-14 | 860,770,086 | 932,000 | 16.6623 | 5,165,973,933 | 2010-03-31 |
| 3111 | 2010-04-13 | 859,838,086 | 652,000 | 16.6443 | 5,165,973,933 | 2010-03-31 |
| 3112 | 2010-04-12 | 859,186,086 | -384,000 | 16.6316 | 5,165,973,933 | 2010-03-31 |
| 3113 | 2010-04-09 | 859,570,086 | 126,000 | 16.6391 | 5,165,973,933 | 2010-03-31 |
| 3114 | 2010-04-08 | 859,444,086 | -720,000 | 16.6366 | 5,165,973,933 | 2010-03-31 |
| 3115 | 2010-04-07 | 860,164,086 | -220,000 | 16.6506 | 5,165,973,933 | 2010-03-31 |
| 3116 | 2010-04-01 | 860,384,086 | 510,000 | 16.6548 | 5,165,973,933 | 2010-03-31 |
| 3117 | 2010-03-31 | 859,874,086 | -1,080,000 | 16.6450 | 5,165,973,933 | 2010-03-31 |
| 3118 | 2010-03-30 | 860,954,086 | 6,452,000 | 16.6659 | 5,165,973,933 | 2010-02-28 |
| 3119 | 2010-03-29 | 854,502,086 | 0 | 16.5410 | 5,165,973,933 | 2010-02-28 |
| 3120 | 2010-03-26 | 854,502,086 | 430,000 | 16.5410 | 5,165,973,933 | 2010-02-28 |
| 3121 | 2010-03-25 | 854,072,086 | -10,000 | 16.5326 | 5,165,973,933 | 2010-02-28 |
| 3122 | 2010-03-24 | 854,082,086 | 60,000 | 16.5328 | 5,165,973,933 | 2010-02-28 |
| 3123 | 2010-03-23 | 854,022,086 | -100,000 | 16.5317 | 5,165,973,933 | 2010-02-28 |
| 3124 | 2010-03-22 | 854,122,086 | -330,000 | 16.5336 | 5,165,973,933 | 2010-02-28 |
| 3125 | 2010-03-19 | 854,452,086 | -62,000 | 16.5400 | 5,165,973,933 | 2010-02-28 |
| 3126 | 2010-03-18 | 854,514,086 | -262,000 | 16.5412 | 5,165,973,933 | 2010-02-28 |
| 3127 | 2010-03-17 | 854,776,086 | 0 | 16.5463 | 5,165,973,933 | 2010-02-28 |
| 3128 | 2010-03-16 | 854,776,086 | 400,000 | 16.5463 | 5,165,973,933 | 2010-02-28 |
| 3129 | 2010-03-15 | 854,376,086 | 480,000 | 16.5385 | 5,165,973,933 | 2010-02-28 |
| 3130 | 2010-03-12 | 853,896,086 | -560,000 | 16.5292 | 5,165,973,933 | 2010-02-28 |
| 3131 | 2010-03-11 | 854,456,086 | -402,000 | 16.5401 | 5,165,973,933 | 2010-02-28 |
| 3132 | 2010-03-10 | 854,858,086 | 706,000 | 16.5479 | 5,165,973,933 | 2010-02-28 |
| 3133 | 2010-03-09 | 854,152,086 | 254,000 | 16.5342 | 5,165,973,933 | 2010-02-28 |
| 3134 | 2010-03-08 | 853,898,086 | -620,000 | 16.5293 | 5,165,973,933 | 2010-02-28 |
| 3135 | 2010-03-05 | 854,518,086 | -780,000 | 16.5413 | 5,165,973,933 | 2010-02-28 |
| 3136 | 2010-03-04 | 855,298,086 | 0 | 16.5564 | 5,165,973,933 | 2010-02-28 |
| 3137 | 2010-03-03 | 855,298,086 | -200,000 | 16.5564 | 5,165,973,933 | 2010-02-28 |
| 3138 | 2010-03-02 | 855,498,086 | 978,000 | 16.5602 | 5,165,973,933 | 2010-02-28 |
| 3139 | 2010-03-01 | 854,520,086 | -170,000 | 16.5413 | 5,165,973,933 | 2010-02-28 |
| 3140 | 2010-02-26 | 854,690,086 | -106,000 | 16.5446 | 5,165,973,933 | 2010-01-31 |
| 3141 | 2010-02-25 | 854,796,086 | 322,000 | 16.5467 | 5,165,973,933 | 2010-01-31 |
| 3142 | 2010-02-24 | 854,474,086 | 788,000 | 16.5404 | 5,165,973,933 | 2010-01-31 |
| 3143 | 2010-02-23 | 853,686,086 | 16,000 | 16.5252 | 5,165,973,933 | 2010-01-31 |
| 3144 | 2010-02-22 | 853,670,086 | -58,000 | 16.5249 | 5,165,973,933 | 2010-01-31 |
| 3145 | 2010-02-19 | 853,728,086 | -520,000 | 16.5260 | 5,165,973,933 | 2010-01-31 |
| 3146 | 2010-02-18 | 854,248,086 | -40,000 | 16.5361 | 5,165,973,933 | 2010-01-31 |
| 3147 | 2010-02-17 | 854,288,086 | 0 | 16.5368 | 5,165,973,933 | 2010-01-31 |
| 3148 | 2010-02-12 | 854,288,086 | 0 | 16.5368 | 5,165,973,933 | 2010-01-31 |
| 3149 | 2010-02-11 | 854,288,086 | -190,000 | 16.5368 | 5,165,973,933 | 2010-01-31 |
| 3150 | 2010-02-10 | 854,478,086 | -50,000 | 16.5405 | 5,165,973,933 | 2010-01-31 |
| 3151 | 2010-02-09 | 854,528,086 | -20,000 | 16.5415 | 5,165,973,933 | 2010-01-31 |
| 3152 | 2010-02-08 | 854,548,086 | -698,000 | 16.5419 | 5,165,973,933 | 2010-01-31 |
| 3153 | 2010-02-05 | 855,246,086 | -542,000 | 16.5554 | 5,165,973,933 | 2010-01-31 |
| 3154 | 2010-02-04 | 855,788,086 | 30,000 | 16.5659 | 5,165,973,933 | 2010-01-31 |
| 3155 | 2010-02-03 | 855,758,086 | -464,000 | 16.5653 | 5,165,973,933 | 2010-01-31 |
| 3156 | 2010-02-02 | 856,222,086 | 82,000 | 16.5743 | 5,165,973,933 | 2010-01-31 |
| 3157 | 2010-02-01 | 856,140,086 | 0 | 16.5727 | 5,165,973,933 | 2010-01-31 |
| 3158 | 2010-01-29 | 856,140,086 | 20,000 | 16.5727 | 5,165,973,933 | 2009-12-31 |
| 3159 | 2010-01-28 | 856,120,086 | -284,000 | 16.5723 | 5,165,973,933 | 2009-12-31 |
| 3160 | 2010-01-27 | 856,404,086 | -140,000 | 16.5778 | 5,165,973,933 | 2009-12-31 |
| 3161 | 2010-01-26 | 856,544,086 | 0 | 16.5805 | 5,165,973,933 | 2009-12-31 |
| 3162 | 2010-01-25 | 856,544,086 | 440,000 | 16.5805 | 5,165,973,933 | 2009-12-31 |
| 3163 | 2010-01-22 | 856,104,086 | -392,000 | 16.5720 | 5,165,973,933 | 2009-12-31 |
| 3164 | 2010-01-21 | 856,496,086 | 1,606,000 | 16.5796 | 5,165,973,933 | 2009-12-31 |
| 3165 | 2010-01-20 | 854,890,086 | 80,000 | 16.5485 | 5,165,973,933 | 2009-12-31 |
| 3166 | 2010-01-19 | 854,810,086 | 580,000 | 16.5469 | 5,165,973,933 | 2009-12-31 |
| 3167 | 2010-01-18 | 854,230,086 | -98,000 | 16.5357 | 5,165,973,933 | 2009-12-31 |
| 3168 | 2010-01-15 | 854,328,086 | -1,312,000 | 16.5376 | 5,165,973,933 | 2009-12-31 |
| 3169 | 2010-01-14 | 855,640,086 | -196,000 | 16.5630 | 5,165,973,933 | 2009-12-31 |
| 3170 | 2010-01-13 | 855,836,086 | -796,000 | 16.5668 | 5,165,973,933 | 2009-12-31 |
| 3171 | 2010-01-12 | 856,632,086 | -200,000 | 16.5822 | 5,165,973,933 | 2009-12-31 |
| 3172 | 2010-01-11 | 856,832,086 | 310,000 | 16.5861 | 5,165,973,933 | 2009-12-31 |
| 3173 | 2010-01-08 | 856,522,086 | 224,000 | 16.5801 | 5,165,973,933 | 2009-12-31 |
| 3174 | 2010-01-07 | 856,298,086 | -712,000 | 16.5757 | 5,165,973,933 | 2009-12-31 |
| 3175 | 2010-01-06 | 857,010,086 | 0 | 16.5895 | 5,165,973,933 | 2009-12-31 |
| 3176 | 2010-01-05 | 857,010,086 | -500,000 | 16.5895 | 5,165,973,933 | 2009-12-31 |
| 3177 | 2010-01-04 | 857,510,086 | 0 | 16.5992 | 5,165,973,933 | 2009-12-31 |
| 3178 | 2009-12-31 | 857,510,086 | 0 | 16.5992 | 5,165,973,933 | 2009-12-31 |
| 3179 | 2009-12-30 | 857,510,086 | -128,000 | 16.5992 | 5,165,973,933 | 2009-11-30 |
| 3180 | 2009-12-29 | 857,638,086 | 0 | 16.6017 | 5,165,973,933 | 2009-11-30 |
| 3181 | 2009-12-28 | 857,638,086 | 100,000 | 16.6017 | 5,165,973,933 | 2009-11-30 |
| 3182 | 2009-12-24 | 857,538,086 | 0 | 16.5997 | 5,165,973,933 | 2009-11-30 |
| 3183 | 2009-12-23 | 857,538,086 | -490,000 | 16.5997 | 5,165,973,933 | 2009-11-30 |
| 3184 | 2009-12-22 | 858,028,086 | -120,000 | 16.6092 | 5,165,973,933 | 2009-11-30 |
| 3185 | 2009-12-21 | 858,148,086 | 174,000 | 16.6115 | 5,165,973,933 | 2009-11-30 |
| 3186 | 2009-12-18 | 857,974,086 | 800,000 | 16.6082 | 5,165,973,933 | 2009-11-30 |
| 3187 | 2009-12-17 | 857,174,086 | -150,000 | 16.5927 | 5,165,973,933 | 2009-11-30 |
| 3188 | 2009-12-16 | 857,324,086 | -300,000 | 16.5956 | 5,165,973,933 | 2009-11-30 |
| 3189 | 2009-12-15 | 857,624,086 | -136,000 | 16.6014 | 5,165,973,933 | 2009-11-30 |
| 3190 | 2009-12-14 | 857,760,086 | -758,000 | 16.6040 | 5,165,973,933 | 2009-11-30 |
| 3191 | 2009-12-11 | 858,518,086 | -356,000 | 16.6187 | 5,165,973,933 | 2009-11-30 |
| 3192 | 2009-12-10 | 858,874,086 | 20,000 | 16.6256 | 5,165,973,933 | 2009-11-30 |
| 3193 | 2009-12-09 | 858,854,086 | 452,000 | 16.6252 | 5,165,973,933 | 2009-11-30 |
| 3194 | 2009-12-08 | 858,402,086 | 520,000 | 16.6165 | 5,165,973,933 | 2009-11-30 |
| 3195 | 2009-12-07 | 857,882,086 | -154,000 | 16.6064 | 5,165,973,933 | 2009-11-30 |
| 3196 | 2009-12-04 | 858,036,086 | 1,150,000 | 16.6094 | 5,165,973,933 | 2009-11-30 |
| 3197 | 2009-12-03 | 856,886,086 | -240,000 | 16.5871 | 5,165,973,933 | 2009-11-30 |
| 3198 | 2009-12-02 | 857,126,086 | 802,000 | 16.5918 | 5,165,973,933 | 2009-11-30 |
| 3199 | 2009-12-01 | 856,324,086 | -110,000 | 16.5762 | 5,165,973,933 | 2009-11-30 |
| 3200 | 2009-11-30 | 856,434,086 | -510,000 | 16.5784 | 5,165,973,933 | 2009-11-30 |
| 3201 | 2009-11-27 | 856,944,086 | -362,000 | 16.5882 | 5,165,973,933 | 2009-10-31 |
| 3202 | 2009-11-26 | 857,306,086 | -1,100,000 | 16.5952 | 5,165,973,933 | 2009-10-31 |
| 3203 | 2009-11-25 | 858,406,086 | -144,000 | 16.6165 | 5,165,973,933 | 2009-10-31 |
| 3204 | 2009-11-24 | 858,550,086 | 672,000 | 16.6193 | 5,165,973,933 | 2009-10-31 |
| 3205 | 2009-11-23 | 857,878,086 | 0 | 16.6063 | 5,165,973,933 | 2009-10-31 |
| 3206 | 2009-11-20 | 857,878,086 | -282,000 | 16.6063 | 5,165,973,933 | 2009-10-31 |
| 3207 | 2009-11-19 | 858,160,086 | -220,000 | 16.6118 | 5,165,973,933 | 2009-10-31 |
| 3208 | 2009-11-18 | 858,380,086 | 614,000 | 16.6160 | 5,165,973,933 | 2009-10-31 |
| 3209 | 2009-11-17 | 857,766,086 | -1,050,000 | 16.6042 | 5,165,973,933 | 2009-10-31 |
| 3210 | 2009-11-16 | 858,816,086 | 944,000 | 16.6245 | 5,165,973,933 | 2009-10-31 |
| 3211 | 2009-11-13 | 857,872,086 | -1,862,000 | 16.6062 | 5,165,973,933 | 2009-10-31 |
| 3212 | 2009-11-12 | 859,734,086 | -1,150,000 | 16.6422 | 5,165,973,933 | 2009-10-31 |
| 3213 | 2009-11-11 | 860,884,086 | 364,000 | 16.6645 | 5,165,973,933 | 2009-10-31 |
| 3214 | 2009-11-10 | 860,520,086 | 1,098,000 | 16.6575 | 5,165,973,933 | 2009-10-31 |
| 3215 | 2009-11-09 | 859,422,086 | -700,000 | 16.6362 | 5,165,973,933 | 2009-10-31 |
| 3216 | 2009-11-06 | 860,122,086 | -276,000 | 16.6498 | 5,165,973,933 | 2009-10-31 |
| 3217 | 2009-11-05 | 860,398,086 | 68,000 | 16.6551 | 5,165,973,933 | 2009-10-31 |
| 3218 | 2009-11-04 | 860,330,086 | -270,000 | 16.6538 | 5,165,973,933 | 2009-10-31 |
| 3219 | 2009-11-03 | 860,600,086 | -174,000 | 16.6590 | 5,165,973,933 | 2009-10-31 |
| 3220 | 2009-11-02 | 860,774,086 | -330,000 | 16.6624 | 5,165,973,933 | 2009-10-31 |
| 3221 | 2009-10-30 | 861,104,086 | -386,000 | 16.6688 | 5,165,973,933 | 2009-09-30 |
| 3222 | 2009-10-29 | 861,490,086 | -578,000 | 16.6762 | 5,165,973,933 | 2009-09-30 |
| 3223 | 2009-10-28 | 862,068,086 | -830,000 | 16.6874 | 5,165,973,933 | 2009-09-30 |
| 3224 | 2009-10-27 | 862,898,086 | -26,000 | 16.7035 | 5,165,973,933 | 2009-09-30 |
| 3225 | 2009-10-23 | 862,924,086 | 266,000 | 16.7040 | 5,165,973,933 | 2009-09-30 |
| 3226 | 2009-10-22 | 862,658,086 | -80,000 | 16.6988 | 5,165,973,933 | 2009-09-30 |
| 3227 | 2009-10-21 | 862,738,086 | 1,300,000 | 16.7004 | 5,165,973,933 | 2009-09-30 |
| 3228 | 2009-10-20 | 861,438,086 | 54,000 | 16.6752 | 5,165,973,933 | 2009-09-30 |
| 3229 | 2009-10-19 | 861,384,086 | 498,000 | 16.6742 | 5,165,973,933 | 2009-09-30 |
| 3230 | 2009-10-16 | 860,886,086 | 0 | 16.6645 | 5,165,973,933 | 2009-09-30 |
| 3231 | 2009-10-15 | 860,886,086 | 0 | 16.6645 | 5,165,973,933 | 2009-09-30 |
| 3232 | 2009-10-14 | 860,886,086 | 200,000 | 16.6645 | 5,165,973,933 | 2009-09-30 |
| 3233 | 2009-10-13 | 860,686,086 | 0 | 16.6607 | 5,165,973,933 | 2009-09-30 |
| 3234 | 2009-10-12 | 860,686,086 | -1,258,000 | 16.6607 | 5,165,973,933 | 2009-09-30 |
| 3235 | 2009-10-09 | 861,944,086 | 0 | 16.6850 | 5,165,973,933 | 2009-09-30 |
| 3236 | 2009-10-08 | 861,944,086 | 2,626,000 | 16.6850 | 5,165,973,933 | 2009-09-30 |
| 3237 | 2009-10-07 | 859,318,086 | -10,000 | 16.6342 | 5,165,973,933 | 2009-09-30 |
| 3238 | 2009-10-06 | 859,328,086 | -210,000 | 16.6344 | 5,165,973,933 | 2009-09-30 |
| 3239 | 2009-10-05 | 859,538,086 | -1,040,000 | 16.6385 | 5,165,973,933 | 2009-09-30 |
| 3240 | 2009-10-02 | 860,578,086 | 0 | 16.6586 | 5,165,973,933 | 2009-09-30 |
| 3241 | 2009-09-30 | 860,578,086 | -750,000 | 16.6586 | 5,165,973,933 | 2009-09-30 |
| 3242 | 2009-09-29 | 861,328,086 | 308,000 | 16.6731 | 5,165,973,933 | 2009-08-31 |
| 3243 | 2009-09-28 | 861,020,086 | 76,000 | 16.6671 | 5,165,973,933 | 2009-08-31 |
| 3244 | 2009-09-25 | 860,944,086 | 0 | 16.6657 | 5,165,973,933 | 2009-08-31 |
| 3245 | 2009-09-24 | 860,944,086 | 688,000 | 16.6657 | 5,165,973,933 | 2009-08-31 |
| 3246 | 2009-09-23 | 860,256,086 | -580,000 | 16.6524 | 5,165,973,933 | 2009-08-31 |
| 3247 | 2009-09-22 | 860,836,086 | 430,000 | 16.6636 | 5,165,973,933 | 2009-08-31 |
| 3248 | 2009-09-21 | 860,406,086 | 256,000 | 16.6553 | 5,165,973,933 | 2009-08-31 |
| 3249 | 2009-09-18 | 860,150,086 | 2,040,000 | 16.6503 | 5,165,973,933 | 2009-08-31 |
| 3250 | 2009-09-17 | 858,110,086 | 220,000 | 16.6108 | 5,165,973,933 | 2009-08-31 |
| 3251 | 2009-09-16 | 857,890,086 | -40,000 | 16.6066 | 5,165,973,933 | 2009-08-31 |
| 3252 | 2009-09-15 | 857,930,086 | -100,000 | 16.6073 | 5,165,973,933 | 2009-08-31 |
| 3253 | 2009-09-14 | 858,030,086 | -680,000 | 16.6093 | 5,165,973,933 | 2009-08-31 |
| 3254 | 2009-09-11 | 858,710,086 | 6,000 | 16.6224 | 5,165,973,933 | 2009-08-31 |
| 3255 | 2009-09-10 | 858,704,086 | 0 | 16.6223 | 5,165,973,933 | 2009-08-31 |
| 3256 | 2009-09-09 | 858,704,086 | -100,000 | 16.6223 | 5,165,973,933 | 2009-08-31 |
| 3257 | 2009-09-08 | 858,804,086 | 0 | 16.6242 | 5,165,973,933 | 2009-08-31 |
| 3258 | 2009-09-07 | 858,804,086 | 0 | 16.6242 | 5,165,973,933 | 2009-08-31 |
| 3259 | 2009-09-04 | 858,804,086 | 0 | 16.6242 | 5,165,973,933 | 2009-08-31 |
| 3260 | 2009-09-03 | 858,804,086 | 0 | 16.6242 | 5,165,973,933 | 2009-08-31 |
| 3261 | 2009-09-02 | 858,804,086 | -68,000 | 16.6242 | 5,165,973,933 | 2009-08-31 |
| 3262 | 2009-09-01 | 858,872,086 | 146,000 | 16.6256 | 5,165,973,933 | 2009-08-31 |
| 3263 | 2009-08-31 | 858,726,086 | 0 | 16.6227 | 5,165,973,933 | 2009-08-31 |
| 3264 | 2009-08-28 | 858,726,086 | 100,000 | 16.6227 | 5,165,973,933 | 2009-07-31 |
| 3265 | 2009-08-27 | 858,626,086 | -212,000 | 16.6208 | 5,165,973,933 | 2009-07-31 |
| 3266 | 2009-08-26 | 858,838,086 | -1,382,000 | 16.6249 | 5,165,973,933 | 2009-07-31 |
| 3267 | 2009-08-25 | 860,220,086 | 214,000 | 16.6517 | 5,165,973,933 | 2009-07-31 |
| 3268 | 2009-08-24 | 860,006,086 | -52,000 | 16.6475 | 5,165,973,933 | 2009-07-31 |
| 3269 | 2009-08-21 | 860,058,086 | -856,000 | 16.6485 | 5,165,973,933 | 2009-07-31 |
| 3270 | 2009-08-20 | 860,914,086 | -982,000 | 16.6651 | 5,165,973,933 | 2009-07-31 |
| 3271 | 2009-08-19 | 861,896,086 | 280,000 | 16.6841 | 5,165,973,933 | 2009-07-31 |
| 3272 | 2009-08-18 | 861,616,086 | -12,000 | 16.6787 | 5,165,973,933 | 2009-07-31 |
| 3273 | 2009-08-17 | 861,628,086 | -50,000 | 16.6789 | 5,165,973,933 | 2009-07-31 |
| 3274 | 2009-08-14 | 861,678,086 | 1,328,000 | 16.6799 | 5,165,973,933 | 2009-07-31 |
| 3275 | 2009-08-13 | 860,350,086 | -820,000 | 16.6542 | 5,165,973,933 | 2009-07-31 |
| 3276 | 2009-08-12 | 861,170,086 | 150,000 | 16.6700 | 5,165,973,933 | 2009-07-31 |
| 3277 | 2009-08-11 | 861,020,086 | -2,226,000 | 16.6671 | 5,165,973,933 | 2009-07-31 |
| 3278 | 2009-08-10 | 863,246,086 | -4,430,000 | 16.7102 | 5,165,973,933 | 2009-07-31 |
| 3279 | 2009-08-07 | 867,676,086 | -116,000 | 16.7960 | 5,165,973,933 | 2009-07-31 |
| 3280 | 2009-08-06 | 867,792,086 | -1,308,000 | 16.7982 | 5,165,973,933 | 2009-07-31 |
| 3281 | 2009-08-05 | 869,100,086 | -2,004,000 | 16.8235 | 5,165,973,933 | 2009-07-31 |
| 3282 | 2009-08-04 | 871,104,086 | 10,228,000 | 16.8623 | 5,165,973,933 | 2009-07-31 |
| 3283 | 2009-08-03 | 860,876,086 | 410,000 | 16.6644 | 5,165,973,933 | 2009-07-31 |
| 3284 | 2009-07-31 | 860,466,086 | 2,188,000 | 16.6564 | 5,165,973,933 | 2009-07-31 |
| 3285 | 2009-07-30 | 858,278,086 | 1,966,000 | 16.6141 | 5,165,973,933 | 2009-06-30 |
| 3286 | 2009-07-29 | 856,312,086 | -3,336,000 | 16.5760 | 5,165,973,933 | 2009-06-30 |
| 3287 | 2009-07-28 | 859,648,086 | 2,980,000 | 16.6406 | 5,165,973,933 | 2009-06-30 |
| 3288 | 2009-07-27 | 856,668,086 | -2,294,000 | 16.5829 | 5,165,973,933 | 2009-06-30 |
| 3289 | 2009-07-24 | 858,962,086 | -4,842,000 | 16.6273 | 5,165,973,933 | 2009-06-30 |
| 3290 | 2009-07-23 | 863,804,086 | -2,828,000 | 16.7210 | 5,165,973,933 | 2009-06-30 |
| 3291 | 2009-07-22 | 866,632,086 | -2,010,000 | 16.7758 | 5,165,973,933 | 2009-06-30 |
| 3292 | 2009-07-21 | 868,642,086 | -466,000 | 16.8147 | 5,165,973,933 | 2009-06-30 |
| 3293 | 2009-07-20 | 869,108,086 | 1,510,000 | 16.8237 | 5,165,973,933 | 2009-06-30 |
| 3294 | 2009-07-17 | 867,598,086 | -1,314,000 | 16.7945 | 5,165,973,933 | 2009-06-30 |
| 3295 | 2009-07-16 | 868,912,086 | -134,000 | 16.8199 | 5,165,973,933 | 2009-06-30 |
| 3296 | 2009-07-15 | 869,046,086 | 156,000 | 16.8225 | 5,165,973,933 | 2009-06-30 |
| 3297 | 2009-07-14 | 868,890,086 | 992,000 | 16.8195 | 5,165,973,933 | 2009-06-30 |
| 3298 | 2009-07-13 | 867,898,086 | -322,000 | 16.8003 | 5,165,973,933 | 2009-06-30 |
| 3299 | 2009-07-10 | 868,220,086 | 1,908,000 | 16.8065 | 5,165,973,933 | 2009-06-30 |
| 3300 | 2009-07-09 | 866,312,086 | -442,000 | 16.7696 | 5,165,973,933 | 2009-06-30 |
| 3301 | 2009-07-08 | 866,754,086 | -1,450,000 | 16.7781 | 5,165,973,933 | 2009-06-30 |
| 3302 | 2009-07-07 | 868,204,086 | -3,346,000 | 16.8062 | 5,165,973,933 | 2009-06-30 |
| 3303 | 2009-07-06 | 871,550,086 | -3,008,000 | 16.8710 | 5,165,973,933 | 2009-06-30 |
| 3304 | 2009-07-03 | 874,558,086 | -1,624,000 | 16.9292 | 5,165,973,933 | 2009-06-30 |
| 3305 | 2009-07-02 | 876,182,086 | 192,000 | 16.9606 | 5,165,973,933 | 2009-06-30 |
| 3306 | 2009-06-30 | 875,990,086 | -4,350,000 | 16.9569 | 5,165,973,933 | 2009-06-30 |
| 3307 | 2009-06-29 | 880,340,086 | 9,390,000 | 17.0411 | 5,165,973,933 | 2009-05-31 |
| 3308 | 2009-06-26 | 870,950,086 | 496,000 | 16.8594 | 5,165,973,933 | 2009-05-31 |
| 3309 | 2009-06-25 | 870,454,086 | -2,134,000 | 16.8498 | 5,165,973,933 | 2009-05-31 |
| 3310 | 2009-06-24 | 872,588,086 | -530,000 | 16.8911 | 5,165,973,933 | 2009-05-31 |
| 3311 | 2009-06-23 | 873,118,086 | 2,218,000 | 16.9013 | 5,165,973,933 | 2009-05-31 |
| 3312 | 2009-06-22 | 870,900,086 | -3,848,000 | 16.8584 | 5,165,973,933 | 2009-05-31 |
| 3313 | 2009-06-19 | 874,748,086 | 10,020,000 | 16.9329 | 5,165,973,933 | 2009-05-31 |
| 3314 | 2009-06-18 | 864,728,086 | 88,000 | 16.7389 | 5,165,973,933 | 2009-05-31 |
| 3315 | 2009-06-17 | 864,640,086 | -220,000 | 16.7372 | 5,165,973,933 | 2009-05-31 |
| 3316 | 2009-06-16 | 864,860,086 | -1,346,000 | 16.7415 | 5,165,973,933 | 2009-05-31 |
| 3317 | 2009-06-15 | 866,206,086 | -5,546,000 | 16.7675 | 5,165,973,933 | 2009-05-31 |
| 3318 | 2009-06-12 | 871,752,086 | 8,300,000 | 16.8749 | 5,165,973,933 | 2009-05-31 |
| 3319 | 2009-06-11 | 863,452,086 | 3,120,000 | 16.7142 | 5,165,973,933 | 2009-05-31 |
| 3320 | 2009-06-10 | 860,332,086 | -4,734,000 | 16.6538 | 5,165,973,933 | 2009-05-31 |
| 3321 | 2009-06-09 | 865,066,086 | 104,000 | 16.7455 | 5,165,973,933 | 2009-05-31 |
| 3322 | 2009-06-08 | 864,962,086 | 1,400,000 | 16.7434 | 5,165,973,933 | 2009-05-31 |
| 3323 | 2009-06-05 | 863,562,086 | -590,000 | 16.7163 | 5,165,973,933 | 2009-05-31 |
| 3324 | 2009-06-04 | 864,152,086 | -1,166,000 | 16.7278 | 5,165,973,933 | 2009-05-31 |
| 3325 | 2009-06-03 | 865,318,086 | 300,000 | 16.7503 | 5,165,973,933 | 2009-05-31 |
| 3326 | 2009-06-02 | 865,018,086 | -540,000 | 16.7445 | 5,165,973,933 | 2009-05-31 |
| 3327 | 2009-06-01 | 865,558,086 | 760,000 | 16.7550 | 5,165,973,933 | 2009-05-31 |
| 3328 | 2009-05-29 | 864,798,086 | -1,480,000 | 16.7403 | 5,165,973,933 | 2009-04-30 |
| 3329 | 2009-05-27 | 866,278,086 | 2,327,000 | 16.7689 | 5,165,973,933 | 2009-04-30 |
| 3330 | 2009-05-26 | 863,951,086 | -1,860,000 | 16.7239 | 5,165,973,933 | 2009-04-30 |
| 3331 | 2009-05-25 | 865,811,086 | -4,056,000 | 16.7599 | 5,165,973,933 | 2009-04-30 |
| 3332 | 2009-05-22 | 869,867,086 | -500,000 | 16.8384 | 5,165,973,933 | 2009-04-30 |
| 3333 | 2009-05-21 | 870,367,086 | 0 | 16.8481 | 5,165,973,933 | 2009-04-30 |
| 3334 | 2009-05-20 | 870,367,086 | 1,300,000 | 16.8481 | 5,165,973,933 | 2009-04-30 |
| 3335 | 2009-05-19 | 869,067,086 | 550,000 | 16.8229 | 5,165,973,933 | 2009-04-30 |
| 3336 | 2009-05-18 | 868,517,086 | -650,000 | 16.8123 | 5,165,973,933 | 2009-04-30 |
| 3337 | 2009-05-15 | 869,167,086 | -690,000 | 16.8248 | 5,165,973,933 | 2009-04-30 |
| 3338 | 2009-05-14 | 869,857,086 | -450,000 | 16.8382 | 5,165,973,933 | 2009-04-30 |
| 3339 | 2009-05-13 | 870,307,086 | -1,386,000 | 16.8469 | 5,165,973,933 | 2009-04-30 |
| 3340 | 2009-05-12 | 871,693,086 | 2,094,000 | 16.8737 | 5,165,973,933 | 2009-04-30 |
| 3341 | 2009-05-11 | 869,599,086 | 70,000 | 16.8332 | 5,165,973,933 | 2009-04-30 |
| 3342 | 2009-05-08 | 869,529,086 | -270,000 | 16.8319 | 5,165,973,933 | 2009-04-30 |
| 3343 | 2009-05-07 | 869,799,086 | 900,000 | 16.8371 | 5,165,973,933 | 2009-04-30 |
| 3344 | 2009-05-06 | 868,899,086 | -240,000 | 16.8197 | 5,165,973,933 | 2009-04-30 |
| 3345 | 2009-05-05 | 869,139,086 | -1,100,000 | 16.8243 | 5,165,973,933 | 2009-04-30 |
| 3346 | 2009-05-04 | 870,239,086 | -550,000 | 16.8456 | 5,165,973,933 | 2009-04-30 |
| 3347 | 2009-04-30 | 870,789,086 | 0 | 16.8562 | 5,165,973,933 | 2009-04-30 |
| 3348 | 2009-04-29 | 870,789,086 | 200,000 | 16.8562 | 5,165,973,933 | 2009-03-31 |
| 3349 | 2009-04-28 | 870,589,086 | 400,000 | 16.8524 | 5,165,973,933 | 2009-03-31 |
| 3350 | 2009-04-27 | 870,189,086 | -3,020,000 | 16.8446 | 5,165,973,933 | 2009-03-31 |
| 3351 | 2009-04-24 | 873,209,086 | -200,000 | 16.9031 | 5,165,973,933 | 2009-03-31 |
| 3352 | 2009-04-23 | 873,409,086 | 700,000 | 16.9070 | 5,165,973,933 | 2009-03-31 |
| 3353 | 2009-04-22 | 872,709,086 | -2,000 | 16.8934 | 5,165,973,933 | 2009-03-31 |
| 3354 | 2009-04-21 | 872,711,086 | -1,934,000 | 16.8934 | 5,165,973,933 | 2009-03-31 |
| 3355 | 2009-04-20 | 874,645,086 | -200,000 | 16.9309 | 5,165,973,933 | 2009-03-31 |
| 3356 | 2009-04-17 | 874,845,086 | -378,000 | 16.9348 | 5,165,973,933 | 2009-03-31 |
| 3357 | 2009-04-16 | 875,223,086 | 70,000 | 16.9421 | 5,165,973,933 | 2009-03-31 |
| 3358 | 2009-04-15 | 875,153,086 | 2,602,000 | 16.9407 | 5,165,973,933 | 2009-03-31 |
| 3359 | 2009-04-14 | 872,551,086 | 1,394,000 | 16.8904 | 5,165,973,933 | 2009-03-31 |
| 3360 | 2009-04-09 | 871,157,086 | 0 | 16.8634 | 5,165,973,933 | 2009-03-31 |
| 3361 | 2009-04-08 | 871,157,086 | -510,000 | 16.8634 | 5,165,973,933 | 2009-03-31 |
| 3362 | 2009-04-07 | 871,667,086 | -1,020,000 | 16.8732 | 5,165,973,933 | 2009-03-31 |
| 3363 | 2009-04-06 | 872,687,086 | 100,000 | 16.8930 | 5,165,973,933 | 2009-03-31 |
| 3364 | 2009-04-03 | 872,587,086 | 1,800,000 | 16.8910 | 5,165,973,933 | 2009-03-31 |
| 3365 | 2009-04-02 | 870,787,086 | -150,000 | 16.8562 | 5,165,973,933 | 2009-03-31 |
| 3366 | 2009-04-01 | 870,937,086 | -192,000 | 16.8591 | 5,165,973,933 | 2009-03-31 |
| 3367 | 2009-03-31 | 871,129,086 | 0 | 16.8628 | 5,165,973,933 | 2009-03-31 |
| 3368 | 2009-03-30 | 871,129,086 | 200,000 | 16.8628 | 5,165,973,933 | 2009-02-28 |
| 3369 | 2009-03-27 | 870,929,086 | 0 | 16.8590 | 5,165,973,933 | 2009-02-28 |
| 3370 | 2009-03-26 | 870,929,086 | 490,000 | 16.8590 | 5,165,973,933 | 2009-02-28 |
| 3371 | 2009-03-25 | 870,439,086 | 1,310,000 | 16.8495 | 5,165,973,933 | 2009-02-28 |
| 3372 | 2009-03-24 | 869,129,086 | 0 | 16.8241 | 5,165,973,933 | 2009-02-28 |
| 3373 | 2009-03-23 | 869,129,086 | 0 | 16.8241 | 5,165,973,933 | 2009-02-28 |
| 3374 | 2009-03-20 | 869,129,086 | 500,000 | 16.8241 | 5,165,973,933 | 2009-02-28 |
| 3375 | 2009-03-19 | 868,629,086 | 0 | 16.8144 | 5,165,973,933 | 2009-02-28 |
| 3376 | 2009-03-18 | 868,629,086 | 0 | 16.8144 | 5,165,973,933 | 2009-02-28 |
| 3377 | 2009-03-17 | 868,629,086 | 1,842,000 | 16.8144 | 5,165,973,933 | 2009-02-28 |
| 3378 | 2009-03-16 | 866,787,086 | 1,446,000 | 16.7788 | 5,165,973,933 | 2009-02-28 |
| 3379 | 2009-03-13 | 865,341,086 | -2,000 | 16.7508 | 5,165,973,933 | 2009-02-28 |
| 3380 | 2009-03-12 | 865,343,086 | 0 | 16.7508 | 5,165,973,933 | 2009-02-28 |
| 3381 | 2009-03-11 | 865,343,086 | -100,000 | 16.7508 | 5,165,973,933 | 2009-02-28 |
| 3382 | 2009-03-10 | 865,443,086 | -380,000 | 16.7528 | 5,165,973,933 | 2009-02-28 |
| 3383 | 2009-03-09 | 865,823,086 | -442,000 | 16.7601 | 5,165,973,933 | 2009-02-28 |
| 3384 | 2009-03-06 | 866,265,086 | 0 | 16.7687 | 5,165,973,933 | 2009-02-28 |
| 3385 | 2009-03-05 | 866,265,086 | 2,936,000 | 16.7687 | 5,165,973,933 | 2009-02-28 |
| 3386 | 2009-03-04 | 863,329,086 | 0 | 16.7118 | 5,165,973,933 | 2009-02-28 |
| 3387 | 2009-03-03 | 863,329,086 | -1,010,000 | 16.7118 | 5,165,973,933 | 2009-02-28 |
| 3388 | 2009-03-02 | 864,339,086 | -3,822,000 | 16.7314 | 5,165,973,933 | 2009-02-28 |
| 3389 | 2009-02-27 | 868,161,086 | 0 | 16.8054 | 5,165,973,933 | 2009-01-31 |
| 3390 | 2009-02-26 | 868,161,086 | 0 | 16.8054 | 5,165,973,933 | 2009-01-31 |
| 3391 | 2009-02-25 | 868,161,086 | 0 | 16.8054 | 5,165,973,933 | 2009-01-31 |
| 3392 | 2009-02-24 | 868,161,086 | 400,000 | 16.8054 | 5,165,973,933 | 2009-01-31 |
| 3393 | 2009-02-23 | 867,761,086 | -5,000,000 | 16.7976 | 5,165,973,933 | 2009-01-31 |
| 3394 | 2009-02-20 | 872,761,086 | -100,000 | 16.8944 | 5,165,973,933 | 2009-01-31 |
| 3395 | 2009-02-19 | 872,861,086 | -280,000 | 16.8964 | 5,165,973,933 | 2009-01-31 |
| 3396 | 2009-02-18 | 873,141,086 | 4,278,000 | 16.9018 | 5,165,973,933 | 2009-01-31 |
| 3397 | 2009-02-17 | 868,863,086 | -620,000 | 16.8190 | 5,165,973,933 | 2009-01-31 |
| 3398 | 2009-02-16 | 869,483,086 | 0 | 16.8310 | 5,165,973,933 | 2009-01-31 |
| 3399 | 2009-02-13 | 869,483,086 | 0 | 16.8310 | 5,165,973,933 | 2009-01-31 |
| 3400 | 2009-02-12 | 869,483,086 | -400,000 | 16.8310 | 5,165,973,933 | 2009-01-31 |
| 3401 | 2009-02-11 | 869,883,086 | 0 | 16.8387 | 5,165,973,933 | 2009-01-31 |
| 3402 | 2009-02-10 | 869,883,086 | -434,000 | 16.8387 | 5,165,973,933 | 2009-01-31 |
| 3403 | 2009-02-09 | 870,317,086 | 0 | 16.8471 | 5,165,973,933 | 2009-01-31 |
| 3404 | 2009-02-06 | 870,317,086 | -60,000 | 16.8471 | 5,165,973,933 | 2009-01-31 |
| 3405 | 2009-02-05 | 870,377,086 | 0 | 16.8483 | 5,165,973,933 | 2009-01-31 |
| 3406 | 2009-02-04 | 870,377,086 | -248,000 | 16.8483 | 5,165,973,933 | 2009-01-31 |
| 3407 | 2009-02-03 | 870,625,086 | 0 | 16.8531 | 5,165,973,933 | 2009-01-31 |
| 3408 | 2009-02-02 | 870,625,086 | 0 | 16.8531 | 5,165,973,933 | 2009-01-31 |
| 3409 | 2009-01-30 | 870,625,086 | 0 | 16.8531 | 5,165,973,933 | 2008-12-31 |
| 3410 | 2009-01-29 | 870,625,086 | 0 | 16.8531 | 5,165,973,933 | 2008-12-31 |
| 3411 | 2009-01-23 | 870,625,086 | 0 | 16.8531 | 5,165,973,933 | 2008-12-31 |
| 3412 | 2009-01-22 | 870,625,086 | -600,000 | 16.8531 | 5,165,973,933 | 2008-12-31 |
| 3413 | 2009-01-21 | 871,225,086 | 0 | 16.8647 | 5,165,973,933 | 2008-12-31 |
| 3414 | 2009-01-20 | 871,225,086 | 460,000 | 16.8647 | 5,165,973,933 | 2008-12-31 |
| 3415 | 2009-01-19 | 870,765,086 | 0 | 16.8558 | 5,165,973,933 | 2008-12-31 |
| 3416 | 2009-01-16 | 870,765,086 | -400,000 | 16.8558 | 5,165,973,933 | 2008-12-31 |
| 3417 | 2009-01-15 | 871,165,086 | 910,000 | 16.8635 | 5,165,973,933 | 2008-12-31 |
| 3418 | 2009-01-14 | 870,255,086 | 0 | 16.8459 | 5,165,973,933 | 2008-12-31 |
| 3419 | 2009-01-13 | 870,255,086 | 0 | 16.8459 | 5,165,973,933 | 2008-12-31 |
| 3420 | 2009-01-12 | 870,255,086 | 180,000 | 16.8459 | 5,165,973,933 | 2008-12-31 |
| 3421 | 2009-01-09 | 870,075,086 | 2,182,000 | 16.8424 | 5,165,973,933 | 2008-12-31 |
| 3422 | 2009-01-08 | 867,893,086 | -40,000 | 16.8002 | 5,165,973,933 | 2008-12-31 |
| 3423 | 2009-01-07 | 867,933,086 | 354,000 | 16.8010 | 5,165,973,933 | 2008-12-31 |
| 3424 | 2009-01-06 | 867,579,086 | 0 | 16.7941 | 5,165,973,933 | 2008-12-31 |
| 3425 | 2009-01-05 | 867,579,086 | 0 | 16.7941 | 5,165,973,933 | 2008-12-31 |
| 3426 | 2009-01-02 | 867,579,086 | 0 | 16.7941 | 5,165,973,933 | 2008-12-31 |
| 3427 | 2008-12-30 | 867,579,086 | -272,000 | 16.7941 | 5,165,973,933 | 2008-11-30 |
| 3428 | 2008-12-29 | 867,851,086 | -350,000 | 16.7994 | 5,165,973,933 | 2008-11-30 |
| 3429 | 2008-12-23 | 868,201,086 | 840,000 | 16.8061 | 5,165,973,933 | 2008-11-30 |
| 3430 | 2008-12-22 | 867,361,086 | 0 | 16.7899 | 5,165,973,933 | 2008-11-30 |
| 3431 | 2008-12-19 | 867,361,086 | 0 | 16.7899 | 5,165,973,933 | 2008-11-30 |
| 3432 | 2008-12-18 | 867,361,086 | 0 | 16.7899 | 5,165,973,933 | 2008-11-30 |
| 3433 | 2008-12-17 | 867,361,086 | 186,000 | 16.7899 | 5,165,973,933 | 2008-11-30 |
| 3434 | 2008-12-16 | 867,175,086 | 0 | 16.7863 | 5,165,973,933 | 2008-11-30 |
| 3435 | 2008-12-15 | 867,175,086 | 1,660,000 | 16.7863 | 5,165,973,933 | 2008-11-30 |
| 3436 | 2008-12-12 | 865,515,086 | 0 | 16.7542 | 5,165,973,933 | 2008-11-30 |
| 3437 | 2008-12-11 | 865,515,086 | 34,000 | 16.7542 | 5,165,973,933 | 2008-11-30 |
| 3438 | 2008-12-10 | 865,481,086 | 0 | 16.7535 | 5,165,973,933 | 2008-11-30 |
| 3439 | 2008-12-09 | 865,481,086 | 0 | 16.7535 | 5,165,973,933 | 2008-11-30 |
| 3440 | 2008-12-08 | 865,481,086 | 0 | 16.7535 | 5,165,973,933 | 2008-11-30 |
| 3441 | 2008-12-05 | 865,481,086 | 0 | 16.7535 | 5,165,973,933 | 2008-11-30 |
| 3442 | 2008-12-04 | 865,481,086 | 0 | 16.7535 | 5,165,973,933 | 2008-11-30 |
| 3443 | 2008-12-03 | 865,481,086 | -772,000 | 16.7535 | 5,165,973,933 | 2008-11-30 |
| 3444 | 2008-12-02 | 866,253,086 | 380,000 | 16.7684 | 5,165,973,933 | 2008-11-30 |
| 3445 | 2008-12-01 | 865,873,086 | 0 | 16.7611 | 5,165,973,933 | 2008-11-30 |
| 3446 | 2008-11-28 | 865,873,086 | -94,000 | 16.7611 | 5,165,973,933 | 2008-10-31 |
| 3447 | 2008-11-27 | 865,967,086 | 0 | 16.7629 | 5,165,973,933 | 2008-10-31 |
| 3448 | 2008-11-26 | 865,967,086 | 0 | 16.7629 | 5,165,973,933 | 2008-10-31 |
| 3449 | 2008-11-25 | 865,967,086 | -100,000 | 16.7629 | 5,165,973,933 | 2008-10-31 |
| 3450 | 2008-11-24 | 866,067,086 | 0 | 16.7648 | 5,165,973,933 | 2008-10-31 |
| 3451 | 2008-11-21 | 866,067,086 | 270,000 | 16.7648 | 5,165,973,933 | 2008-10-31 |
| 3452 | 2008-11-20 | 865,797,086 | -1,750,000 | 16.7596 | 5,165,973,933 | 2008-10-31 |
| 3453 | 2008-11-19 | 867,547,086 | 0 | 16.7935 | 5,165,973,933 | 2008-10-31 |
| 3454 | 2008-11-18 | 867,547,086 | -600,000 | 16.7935 | 5,165,973,933 | 2008-10-31 |
| 3455 | 2008-11-17 | 868,147,086 | -1,266,000 | 16.8051 | 5,165,973,933 | 2008-10-31 |
| 3456 | 2008-11-14 | 869,413,086 | -1,178,000 | 16.8296 | 5,165,973,933 | 2008-10-31 |
| 3457 | 2008-11-13 | 870,591,086 | 0 | 16.8524 | 5,165,973,933 | 2008-10-31 |
| 3458 | 2008-11-12 | 870,591,086 | 1,200,000 | 16.8524 | 5,165,973,933 | 2008-10-31 |
| 3459 | 2008-11-11 | 869,391,086 | 1,930,000 | 16.8292 | 5,165,973,933 | 2008-10-31 |
| 3460 | 2008-11-10 | 867,461,086 | 10,000 | 16.7918 | 5,165,973,933 | 2008-10-31 |
| 3461 | 2008-11-07 | 867,451,086 | 0 | 16.7916 | 5,165,973,933 | 2008-10-31 |
| 3462 | 2008-11-06 | 867,451,086 | 0 | 16.7916 | 5,165,973,933 | 2008-10-31 |
| 3463 | 2008-11-05 | 867,451,086 | -40,000 | 16.7916 | 5,165,973,933 | 2008-10-31 |
| 3464 | 2008-11-04 | 867,491,086 | 0 | 16.7924 | 5,165,973,933 | 2008-10-31 |
| 3465 | 2008-11-03 | 867,491,086 | -600,000 | 16.7924 | 5,165,973,933 | 2008-10-31 |
| 3466 | 2008-10-31 | 868,091,086 | 0 | 16.8040 | 5,165,973,933 | 2008-10-31 |
| 3467 | 2008-10-30 | 868,091,086 | -150,000 | 16.8040 | 5,165,973,933 | 2008-09-30 |
| 3468 | 2008-10-29 | 868,241,086 | 0 | 16.8069 | 5,165,973,933 | 2008-09-30 |
| 3469 | 2008-10-28 | 868,241,086 | 0 | 16.8069 | 5,165,973,933 | 2008-09-30 |
| 3470 | 2008-10-27 | 868,241,086 | 0 | 16.8069 | 5,165,973,933 | 2008-09-30 |
| 3471 | 2008-10-24 | 868,241,086 | 0 | 16.8069 | 5,165,973,933 | 2008-09-30 |
| 3472 | 2008-10-23 | 868,241,086 | 1,300,000 | 16.8069 | 5,165,973,933 | 2008-09-30 |
| 3473 | 2008-10-22 | 866,941,086 | 0 | 16.7818 | 5,165,973,933 | 2008-09-30 |
| 3474 | 2008-10-21 | 866,941,086 | 0 | 16.7818 | 5,165,973,933 | 2008-09-30 |
| 3475 | 2008-10-20 | 866,941,086 | 0 | 16.7818 | 5,165,973,933 | 2008-09-30 |
| 3476 | 2008-10-17 | 866,941,086 | 0 | 16.7818 | 5,165,973,933 | 2008-09-30 |
| 3477 | 2008-10-16 | 866,941,086 | 0 | 16.7818 | 5,165,973,933 | 2008-09-30 |
| 3478 | 2008-10-15 | 866,941,086 | 0 | 16.7818 | 5,165,973,933 | 2008-09-30 |
| 3479 | 2008-10-14 | 866,941,086 | -10,000 | 16.7818 | 5,165,973,933 | 2008-09-30 |
| 3480 | 2008-10-13 | 866,951,086 | 818,261 | 16.7819 | 5,165,973,933 | 2008-09-30 |
| 3481 | 2008-10-10 | 866,132,825 | 0 | 16.7661 | 5,165,973,933 | 2008-09-30 |
| 3482 | 2008-10-09 | 866,132,825 | 85,460 | 16.7661 | 5,165,973,933 | 2008-09-30 |
| 3483 | 2008-10-08 | 866,047,365 | 0 | 16.7645 | 5,165,973,933 | 2008-09-30 |
| 3484 | 2008-10-06 | 866,047,365 | -430,000 | 16.7645 | 5,165,973,933 | 2008-09-30 |
| 3485 | 2008-10-03 | 866,477,365 | -60,000 | 16.7728 | 5,165,973,933 | 2008-09-30 |
| 3486 | 2008-10-02 | 866,537,365 | -290,000 | 16.7739 | 5,165,973,933 | 2008-09-30 |
| 3487 | 2008-09-30 | 866,827,365 | 0 | 16.7796 | 5,165,973,933 | 2008-09-30 |
| 3488 | 2008-09-29 | 866,827,365 | -72,000 | 16.7796 | 5,165,973,933 | 2008-08-31 |
| 3489 | 2008-09-26 | 866,899,365 | 2,000 | 16.7809 | 5,165,973,933 | 2008-08-31 |
| 3490 | 2008-09-25 | 866,897,365 | 0 | 16.7809 | 5,165,973,933 | 2008-08-31 |
| 3491 | 2008-09-24 | 866,897,365 | 5,560,000 | 16.7809 | 5,165,973,933 | 2008-08-31 |
| 3492 | 2008-09-23 | 861,337,365 | -944,000 | 16.6733 | 5,165,973,933 | 2008-08-31 |
| 3493 | 2008-09-22 | 862,281,365 | 1,500,000 | 16.6916 | 5,165,973,933 | 2008-08-31 |
| 3494 | 2008-09-19 | 860,781,365 | 0 | 16.6625 | 5,165,973,933 | 2008-08-31 |
| 3495 | 2008-09-18 | 860,781,365 | 20,000 | 16.6625 | 5,165,973,933 | 2008-08-31 |
| 3496 | 2008-09-17 | 860,761,365 | 0 | 16.6621 | 5,165,973,933 | 2008-08-31 |
| 3497 | 2008-09-16 | 860,761,365 | 0 | 16.6621 | 5,165,973,933 | 2008-08-31 |
| 3498 | 2008-09-12 | 860,761,365 | -20,000 | 16.6621 | 5,165,973,933 | 2008-08-31 |
| 3499 | 2008-09-11 | 860,781,365 | 0 | 16.6625 | 5,165,973,933 | 2008-08-31 |
| 3500 | 2008-09-10 | 860,781,365 | 0 | 16.6625 | 5,165,973,933 | 2008-08-31 |
| 3501 | 2008-09-09 | 860,781,365 | 0 | 16.6625 | 5,165,973,933 | 2008-08-31 |
| 3502 | 2008-09-08 | 860,781,365 | 0 | 16.6625 | 5,165,973,933 | 2008-08-31 |
| 3503 | 2008-09-05 | 860,781,365 | 520,000 | 16.6625 | 5,165,973,933 | 2008-08-31 |
| 3504 | 2008-09-04 | 860,261,365 | 0 | 16.6525 | 5,165,973,933 | 2008-08-31 |
| 3505 | 2008-09-03 | 860,261,365 | 100,589 | 16.6525 | 5,165,973,933 | 2008-08-31 |
| 3506 | 2008-09-02 | 860,160,776 | 0 | 16.6505 | 5,165,973,933 | 2008-08-31 |
| 3507 | 2008-09-01 | 860,160,776 | 500,000 | 16.6505 | 5,165,973,933 | 2008-08-31 |
| 3508 | 2008-08-29 | 859,660,776 | 420,000 | 16.6408 | 5,165,973,933 | 2008-07-31 |
| 3509 | 2008-08-28 | 859,240,776 | 108,000 | 16.6327 | 5,165,973,933 | 2008-07-31 |
| 3510 | 2008-08-27 | 859,132,776 | 0 | 16.6306 | 5,165,973,933 | 2008-07-31 |
| 3511 | 2008-08-26 | 859,132,776 | 200,000 | 16.6306 | 5,165,973,933 | 2008-07-31 |
| 3512 | 2008-08-25 | 858,932,776 | 0 | 16.6267 | 5,165,973,933 | 2008-07-31 |
| 3513 | 2008-08-21 | 858,932,776 | 100,000 | 16.6267 | 5,165,973,933 | 2008-07-31 |
| 3514 | 2008-08-20 | 858,832,776 | 270,000 | 16.6248 | 5,165,973,933 | 2008-07-31 |
| 3515 | 2008-08-19 | 858,562,776 | 12,000 | 16.6196 | 5,165,973,933 | 2008-07-31 |
| 3516 | 2008-08-18 | 858,550,776 | 0 | 16.6193 | 5,165,973,933 | 2008-07-31 |
| 3517 | 2008-08-15 | 858,550,776 | 282,000 | 16.6193 | 5,165,973,933 | 2008-07-31 |
| 3518 | 2008-08-14 | 858,268,776 | 2,000 | 16.6139 | 5,165,973,933 | 2008-07-31 |
| 3519 | 2008-08-13 | 858,266,776 | -300,000 | 16.6138 | 5,165,973,933 | 2008-07-31 |
| 3520 | 2008-08-12 | 858,566,776 | 0 | 16.6196 | 5,165,973,933 | 2008-07-31 |
| 3521 | 2008-08-11 | 858,566,776 | -210,000 | 16.6196 | 5,165,973,933 | 2008-07-31 |
| 3522 | 2008-08-08 | 858,776,776 | -406,000 | 16.6237 | 5,165,973,933 | 2008-07-31 |
| 3523 | 2008-08-07 | 859,182,776 | 0 | 16.6316 | 5,165,973,933 | 2008-07-31 |
| 3524 | 2008-08-05 | 859,182,776 | -100,000 | 16.6316 | 5,165,973,933 | 2008-07-31 |
| 3525 | 2008-08-04 | 859,282,776 | 0 | 16.6335 | 5,165,973,933 | 2008-07-31 |
| 3526 | 2008-08-01 | 859,282,776 | 220,000 | 16.6335 | 5,165,973,933 | 2008-07-31 |
| 3527 | 2008-07-31 | 859,062,776 | 1,200,000 | 16.6293 | 5,165,973,933 | 2008-07-31 |
| 3528 | 2008-07-30 | 857,862,776 | -420,000 | 16.6060 | 5,165,973,933 | 2008-06-30 |
| 3529 | 2008-07-29 | 858,282,776 | 0 | 16.6142 | 5,165,973,933 | 2008-06-30 |
| 3530 | 2008-07-28 | 858,282,776 | -220,000 | 16.6142 | 5,165,973,933 | 2008-06-30 |
| 3531 | 2008-07-25 | 858,502,776 | 0 | 16.6184 | 5,165,973,933 | 2008-06-30 |
| 3532 | 2008-07-24 | 858,502,776 | 0 | 16.6184 | 5,165,973,933 | 2008-06-30 |
| 3533 | 2008-07-23 | 858,502,776 | 0 | 16.6184 | 5,165,973,933 | 2008-06-30 |
| 3534 | 2008-07-22 | 858,502,776 | 0 | 16.6184 | 5,165,973,933 | 2008-06-30 |
| 3535 | 2008-07-21 | 858,502,776 | 0 | 16.6184 | 5,165,973,933 | 2008-06-30 |
| 3536 | 2008-07-18 | 858,502,776 | 0 | 16.6184 | 5,165,973,933 | 2008-06-30 |
| 3537 | 2008-07-17 | 858,502,776 | 102,000 | 16.6184 | 5,165,973,933 | 2008-06-30 |
| 3538 | 2008-07-16 | 858,400,776 | -100,000 | 16.6164 | 5,165,973,933 | 2008-06-30 |
| 3539 | 2008-07-15 | 858,500,776 | -28,000 | 16.6184 | 5,165,973,933 | 2008-06-30 |
| 3540 | 2008-07-14 | 858,528,776 | -280,000 | 16.6189 | 5,165,973,933 | 2008-06-30 |
| 3541 | 2008-07-11 | 858,808,776 | 0 | 16.6243 | 5,165,973,933 | 2008-06-30 |
| 3542 | 2008-07-10 | 858,808,776 | 0 | 16.6243 | 5,165,973,933 | 2008-06-30 |
| 3543 | 2008-07-09 | 858,808,776 | 0 | 16.6243 | 5,165,973,933 | 2008-06-30 |
| 3544 | 2008-07-08 | 858,808,776 | 0 | 16.6243 | 5,165,973,933 | 2008-06-30 |
| 3545 | 2008-07-07 | 858,808,776 | 100,000 | 16.6243 | 5,165,973,933 | 2008-06-30 |
| 3546 | 2008-07-04 | 858,708,776 | 0 | 16.6224 | 5,165,973,933 | 2008-06-30 |
| 3547 | 2008-07-03 | 858,708,776 | 0 | 16.6224 | 5,165,973,933 | 2008-06-30 |
| 3548 | 2008-07-02 | 858,708,776 | 0 | 16.6224 | 5,165,973,933 | 2008-06-30 |
| 3549 | 2008-06-30 | 858,708,776 | 0 | 16.6224 | 5,165,973,933 | 2008-06-30 |
| 3550 | 2008-06-27 | 858,708,776 | 0 | 16.6224 | 5,165,973,933 | 2008-05-31 |
| 3551 | 2008-06-26 | 858,708,776 | -20,000 | 16.6224 | 5,165,973,933 | 2008-05-31 |
| 3552 | 2008-06-25 | 858,728,776 | 0 | 16.6228 | 5,165,973,933 | 2008-05-31 |
| 3553 | 2008-06-24 | 858,728,776 | 78,000 | 16.6228 | 5,165,973,933 | 2008-05-31 |
| 3554 | 2008-06-23 | 858,650,776 | 200,000 | 16.6213 | 5,165,973,933 | 2008-05-31 |
| 3555 | 2008-06-20 | 858,450,776 | -16,000 | 16.6174 | 5,165,973,933 | 2008-05-31 |
| 3556 | 2008-06-19 | 858,466,776 | 8,000 | 16.6177 | 5,165,973,933 | 2008-05-31 |
| 3557 | 2008-06-18 | 858,458,776 | 100,000 | 16.6176 | 5,165,973,933 | 2008-05-31 |
| 3558 | 2008-06-17 | 858,358,776 | 0 | 16.6156 | 5,165,973,933 | 2008-05-31 |
| 3559 | 2008-06-16 | 858,358,776 | 0 | 16.6156 | 5,165,973,933 | 2008-05-31 |
| 3560 | 2008-06-13 | 858,358,776 | -846,000 | 16.6156 | 5,165,973,933 | 2008-05-31 |
| 3561 | 2008-06-12 | 859,204,776 | 1,222,000 | 16.6320 | 5,165,973,933 | 2008-05-31 |
| 3562 | 2008-06-11 | 857,982,776 | -218,000 | 16.6083 | 5,165,973,933 | 2008-05-31 |
| 3563 | 2008-06-10 | 858,200,776 | -66,000 | 16.6126 | 5,165,973,933 | 2008-05-31 |
| 3564 | 2008-06-06 | 858,266,776 | 0 | 16.6138 | 5,165,973,933 | 2008-05-31 |
| 3565 | 2008-06-05 | 858,266,776 | -398,000 | 16.6138 | 5,165,973,933 | 2008-05-31 |
| 3566 | 2008-06-04 | 858,664,776 | 0 | 16.6215 | 5,165,973,933 | 2008-05-31 |
| 3567 | 2008-06-03 | 858,664,776 | 550,000 | 16.6215 | 5,165,973,933 | 2008-05-31 |
| 3568 | 2008-06-02 | 858,114,776 | 128,000 | 16.6109 | 5,165,973,933 | 2008-05-31 |
| 3569 | 2008-05-30 | 857,986,776 | 0 | 16.6084 | 5,165,973,933 | 2008-04-30 |
| 3570 | 2008-05-29 | 857,986,776 | 96,000 | 16.6084 | 5,165,973,933 | 2008-04-30 |
| 3571 | 2008-05-28 | 857,890,776 | -430,000 | 16.6066 | 5,165,973,933 | 2008-04-30 |
| 3572 | 2008-05-27 | 858,320,776 | -70,000 | 16.6149 | 5,165,973,933 | 2008-04-30 |
| 3573 | 2008-05-26 | 858,390,776 | 0 | 16.6162 | 5,165,973,933 | 2008-04-30 |
| 3574 | 2008-05-23 | 858,390,776 | 0 | 16.6162 | 5,165,973,933 | 2008-04-30 |
| 3575 | 2008-05-22 | 858,390,776 | -200,000 | 16.6162 | 5,165,973,933 | 2008-04-30 |
| 3576 | 2008-05-21 | 858,590,776 | -556,000 | 16.6201 | 5,165,973,933 | 2008-04-30 |
| 3577 | 2008-05-20 | 859,146,776 | -54,000 | 16.6309 | 5,165,973,933 | 2008-04-30 |
| 3578 | 2008-05-19 | 859,200,776 | -200,000 | 16.6319 | 5,165,973,933 | 2008-04-30 |
| 3579 | 2008-05-16 | 859,400,776 | -242,000 | 16.6358 | 5,165,973,933 | 2008-04-30 |
| 3580 | 2008-05-15 | 859,642,776 | 1,406,000 | 16.6405 | 5,165,973,933 | 2008-04-30 |
| 3581 | 2008-05-14 | 858,236,776 | 1,556,000 | 16.6133 | 5,165,973,933 | 2008-04-30 |
| 3582 | 2008-05-13 | 856,680,776 | 0 | 16.5831 | 5,165,973,933 | 2008-04-30 |
| 3583 | 2008-05-09 | 856,680,776 | 228,000 | 16.5831 | 5,165,973,933 | 2008-04-30 |
| 3584 | 2008-05-08 | 856,452,776 | 0 | 16.5787 | 5,165,973,933 | 2008-04-30 |
| 3585 | 2008-05-07 | 856,452,776 | -50,000 | 16.5787 | 5,165,973,933 | 2008-04-30 |
| 3586 | 2008-05-06 | 856,502,776 | 260,000 | 16.5797 | 5,165,973,933 | 2008-04-30 |
| 3587 | 2008-05-05 | 856,242,776 | -348,000 | 16.5747 | 5,165,973,933 | 2008-04-30 |
| 3588 | 2008-05-02 | 856,590,776 | -550,000 | 16.5814 | 5,165,973,933 | 2008-04-30 |
| 3589 | 2008-04-30 | 857,140,776 | 80,000 | 16.5920 | 5,165,973,933 | 2008-04-30 |
| 3590 | 2008-04-29 | 857,060,776 | 8,000 | 16.5905 | 5,165,973,933 | 2008-03-31 |
| 3591 | 2008-04-28 | 857,052,776 | -400,000 | 16.5903 | 5,165,973,933 | 2008-03-31 |
| 3592 | 2008-04-25 | 857,452,776 | 400,000 | 16.5981 | 5,165,973,933 | 2008-03-31 |
| 3593 | 2008-04-24 | 857,052,776 | -100,000 | 16.5903 | 5,165,973,933 | 2008-03-31 |
| 3594 | 2008-04-23 | 857,152,776 | 0 | 16.5923 | 5,165,973,933 | 2008-03-31 |
| 3595 | 2008-04-22 | 857,152,776 | 0 | 16.5923 | 5,165,973,933 | 2008-03-31 |
| 3596 | 2008-04-21 | 857,152,776 | 120,000 | 16.5923 | 5,165,973,933 | 2008-03-31 |
| 3597 | 2008-04-18 | 857,032,776 | 10,000 | 16.5900 | 5,165,973,933 | 2008-03-31 |
| 3598 | 2008-04-17 | 857,022,776 | 0 | 16.5898 | 5,165,973,933 | 2008-03-31 |
| 3599 | 2008-04-16 | 857,022,776 | 50,000 | 16.5898 | 5,165,973,933 | 2008-03-31 |
| 3600 | 2008-04-15 | 856,972,776 | 0 | 16.5888 | 5,165,973,933 | 2008-03-31 |
| 3601 | 2008-04-14 | 856,972,776 | -300,000 | 16.5888 | 5,165,973,933 | 2008-03-31 |
| 3602 | 2008-04-11 | 857,272,776 | -522,000 | 16.5946 | 5,165,973,933 | 2008-03-31 |
| 3603 | 2008-04-10 | 857,794,776 | 20,000 | 16.6047 | 5,165,973,933 | 2008-03-31 |
| 3604 | 2008-04-09 | 857,774,776 | 100,000 | 16.6043 | 5,165,973,933 | 2008-03-31 |
| 3605 | 2008-04-08 | 857,674,776 | 400,000 | 16.6024 | 5,165,973,933 | 2008-03-31 |
| 3606 | 2008-04-07 | 857,274,776 | -410,000 | 16.5946 | 5,165,973,933 | 2008-03-31 |
| 3607 | 2008-04-03 | 857,684,776 | 0 | 16.6026 | 5,165,973,933 | 2008-03-31 |
| 3608 | 2008-04-02 | 857,684,776 | 42,000 | 16.6026 | 5,165,973,933 | 2008-03-31 |
| 3609 | 2008-04-01 | 857,642,776 | 200,000 | 16.6018 | 5,165,973,933 | 2008-03-31 |
| 3610 | 2008-03-31 | 857,442,776 | 0 | 16.5979 | 5,165,973,933 | 2008-03-31 |
| 3611 | 2008-03-28 | 857,442,776 | 53,882 | 16.5979 | 5,165,973,933 | 2008-02-29 |
| 3612 | 2008-03-27 | 857,388,894 | 0 | 16.5968 | 5,165,973,933 | 2008-02-29 |
| 3613 | 2008-03-26 | 857,388,894 | 0 | 16.5968 | 5,165,973,933 | 2008-02-29 |
| 3614 | 2008-03-25 | 857,388,894 | 0 | 16.5968 | 5,165,973,933 | 2008-02-29 |
| 3615 | 2008-03-20 | 857,388,894 | -116,000 | 16.5968 | 5,165,973,933 | 2008-02-29 |
| 3616 | 2008-03-19 | 857,504,894 | 508,000 | 16.5991 | 5,165,973,933 | 2008-02-29 |
| 3617 | 2008-03-18 | 856,996,894 | -50,000 | 16.5893 | 5,165,973,933 | 2008-02-29 |
| 3618 | 2008-03-17 | 857,046,894 | 0 | 16.5902 | 5,165,973,933 | 2008-02-29 |
| 3619 | 2008-03-14 | 857,046,894 | 50,000 | 16.5902 | 5,165,973,933 | 2008-02-29 |
| 3620 | 2008-03-13 | 856,996,894 | -650,000 | 16.5893 | 5,165,973,933 | 2008-02-29 |
| 3621 | 2008-03-12 | 857,646,894 | 600,000 | 16.6018 | 5,165,973,933 | 2008-02-29 |
| 3622 | 2008-03-11 | 857,046,894 | 650,000 | 16.5902 | 5,165,973,933 | 2008-02-29 |
| 3623 | 2008-03-10 | 856,396,894 | 0 | 16.5776 | 5,165,973,933 | 2008-02-29 |
| 3624 | 2008-03-07 | 856,396,894 | 0 | 16.5776 | 5,165,973,933 | 2008-02-29 |
| 3625 | 2008-03-06 | 856,396,894 | 2,000 | 16.5776 | 5,165,973,933 | 2008-02-29 |
| 3626 | 2008-03-05 | 856,394,894 | -302,000 | 16.5776 | 5,165,973,933 | 2008-02-29 |
| 3627 | 2008-03-04 | 856,696,894 | -200,000 | 16.5835 | 5,165,973,933 | 2008-02-29 |
| 3628 | 2008-03-03 | 856,896,894 | 1,174,000 | 16.5873 | 5,165,973,933 | 2008-02-29 |
| 3629 | 2008-02-29 | 855,722,894 | 50,000 | 16.5646 | 5,165,973,933 | 2008-02-29 |
| 3630 | 2008-02-28 | 855,672,894 | -10,000 | 16.5636 | 5,165,973,933 | 2008-01-31 |
| 3631 | 2008-02-27 | 855,682,894 | -2,000 | 16.5638 | 5,165,973,933 | 2008-01-31 |
| 3632 | 2008-02-26 | 855,684,894 | -100,000 | 16.5639 | 5,165,973,933 | 2008-01-31 |
| 3633 | 2008-02-25 | 855,784,894 | 550,000 | 16.5658 | 5,165,973,933 | 2008-01-31 |
| 3634 | 2008-02-22 | 855,234,894 | -100,000 | 16.5552 | 5,165,973,933 | 2008-01-31 |
| 3635 | 2008-02-21 | 855,334,894 | -100,000 | 16.5571 | 5,165,973,933 | 2008-01-31 |
| 3636 | 2008-02-20 | 855,434,894 | 6,000 | 16.5590 | 5,165,973,933 | 2008-01-31 |
| 3637 | 2008-02-19 | 855,428,894 | 674,000 | 16.5589 | 5,165,973,933 | 2008-01-31 |
| 3638 | 2008-02-18 | 854,754,894 | 260,000 | 16.5459 | 5,165,973,933 | 2008-01-31 |
| 3639 | 2008-02-15 | 854,494,894 | 0 | 16.5408 | 5,165,973,933 | 2008-01-31 |
| 3640 | 2008-02-14 | 854,494,894 | 10,000 | 16.5408 | 5,165,973,933 | 2008-01-31 |
| 3641 | 2008-02-13 | 854,484,894 | 40,000 | 16.5406 | 5,165,973,933 | 2008-01-31 |
| 3642 | 2008-02-12 | 854,444,894 | -259,000 | 16.5399 | 5,165,973,933 | 2008-01-31 |
| 3643 | 2008-02-11 | 854,703,894 | 0 | 16.5449 | 5,165,973,933 | 2008-01-31 |
| 3644 | 2008-02-06 | 854,703,894 | 0 | 16.5449 | 5,165,973,933 | 2008-01-31 |
| 3645 | 2008-02-05 | 854,703,894 | 247,443 | 16.5449 | 5,165,973,933 | 2008-01-31 |
| 3646 | 2008-02-04 | 854,456,451 | -180,000 | 16.5401 | 5,165,973,933 | 2008-01-31 |
| 3647 | 2008-02-01 | 854,636,451 | -120,000 | 16.5436 | 5,165,973,933 | 2008-01-31 |
| 3648 | 2008-01-31 | 854,756,451 | 0 | 16.5459 | 5,165,973,933 | 2008-01-31 |
| 3649 | 2008-01-30 | 854,756,451 | -8,000 | 16.5459 | 5,165,973,933 | 2007-12-31 |
| 3650 | 2008-01-29 | 854,764,451 | 0 | 16.5460 | 5,165,973,933 | 2007-12-31 |
| 3651 | 2008-01-28 | 854,764,451 | 720,000 | 16.5460 | 5,165,973,933 | 2007-12-31 |
| 3652 | 2008-01-25 | 854,044,451 | -200,000 | 16.5321 | 5,165,973,933 | 2007-12-31 |
| 3653 | 2008-01-24 | 854,244,451 | -580,000 | 16.5360 | 5,165,973,933 | 2007-12-31 |
| 3654 | 2008-01-23 | 854,824,451 | 0 | 16.5472 | 5,165,973,933 | 2007-12-31 |
| 3655 | 2008-01-22 | 854,824,451 | -370,000 | 16.5472 | 5,165,973,933 | 2007-12-31 |
| 3656 | 2008-01-21 | 855,194,451 | 0 | 16.5544 | 5,165,973,933 | 2007-12-31 |
| 3657 | 2008-01-18 | 855,194,451 | -392,000 | 16.5544 | 5,165,973,933 | 2007-12-31 |
| 3658 | 2008-01-17 | 855,586,451 | -48,000 | 16.5620 | 5,165,973,933 | 2007-12-31 |
| 3659 | 2008-01-16 | 855,634,451 | 0 | 16.5629 | 5,165,973,933 | 2007-12-31 |
| 3660 | 2008-01-15 | 855,634,451 | -396,000 | 16.5629 | 5,165,973,933 | 2007-12-31 |
| 3661 | 2008-01-14 | 856,030,451 | 0 | 16.5706 | 5,165,973,933 | 2007-12-31 |
| 3662 | 2008-01-11 | 856,030,451 | 152,000 | 16.5706 | 5,165,973,933 | 2007-12-31 |
| 3663 | 2008-01-10 | 855,878,451 | -370,000 | 16.5676 | 5,165,973,933 | 2007-12-31 |
| 3664 | 2008-01-09 | 856,248,451 | 120,000 | 16.5748 | 5,165,973,933 | 2007-12-31 |
| 3665 | 2008-01-08 | 856,128,451 | -310,000 | 16.5725 | 5,165,973,933 | 2007-12-31 |
| 3666 | 2008-01-07 | 856,438,451 | -80,000 | 16.5785 | 5,165,973,933 | 2007-12-31 |
| 3667 | 2008-01-04 | 856,518,451 | 0 | 16.5800 | 5,165,973,933 | 2007-12-31 |
| 3668 | 2008-01-03 | 856,518,451 | 56,000 | 16.5800 | 5,165,973,933 | 2007-12-31 |
| 3669 | 2008-01-02 | 856,462,451 | -2,900,000 | 16.5789 | 5,165,973,933 | 2007-12-31 |
| 3670 | 2007-12-31 | 859,362,451 | 0 | 16.6351 | 5,165,973,933 | 2007-12-31 |
| 3671 | 2007-12-28 | 859,362,451 | 2,052,000 | 16.6351 | 5,165,973,933 | 2007-11-30 |
| 3672 | 2007-12-27 | 857,310,451 | -200,000 | 16.5953 | 5,165,973,933 | 2007-11-30 |
| 3673 | 2007-12-24 | 857,510,451 | 2,900,000 | 16.5992 | 5,165,973,933 | 2007-11-30 |
| 3674 | 2007-12-21 | 854,610,451 | -780,000 | 16.5431 | 5,165,973,933 | 2007-11-30 |
| 3675 | 2007-12-20 | 855,390,451 | -150,000 | 16.5582 | 5,165,973,933 | 2007-11-30 |
| 3676 | 2007-12-19 | 855,540,451 | 7,904,000 | 16.5611 | 5,165,973,933 | 2007-11-30 |
| 3677 | 2007-12-18 | 847,636,451 | 50,000 | 16.4081 | 5,165,973,933 | 2007-11-30 |
| 3678 | 2007-12-17 | 847,586,451 | -40,000 | 16.4071 | 5,165,973,933 | 2007-11-30 |
| 3679 | 2007-12-14 | 847,626,451 | -214,000 | 16.4079 | 5,165,973,933 | 2007-11-30 |
| 3680 | 2007-12-13 | 847,840,451 | 100,000 | 16.4120 | 5,165,973,933 | 2007-11-30 |
| 3681 | 2007-12-12 | 847,740,451 | 340,000 | 16.4101 | 5,165,973,933 | 2007-11-30 |
| 3682 | 2007-12-11 | 847,400,451 | -390,000 | 16.4035 | 5,165,973,933 | 2007-11-30 |
| 3683 | 2007-12-10 | 847,790,451 | -70,000 | 16.4110 | 5,165,973,933 | 2007-11-30 |
| 3684 | 2007-12-07 | 847,860,451 | 4,048,000 | 16.4124 | 5,165,973,933 | 2007-11-30 |
| 3685 | 2007-12-06 | 843,812,451 | -250,000 | 16.3340 | 5,165,973,933 | 2007-11-30 |
| 3686 | 2007-12-05 | 844,062,451 | -160,000 | 16.3389 | 5,165,973,933 | 2007-11-30 |
| 3687 | 2007-12-04 | 844,222,451 | 164,000 | 16.3420 | 5,165,973,933 | 2007-11-30 |
| 3688 | 2007-12-03 | 844,058,451 | 366,000 | 16.3388 | 5,165,973,933 | 2007-11-30 |
| 3689 | 2007-11-30 | 843,692,451 | -126,000 | 16.3317 | 5,165,973,933 | 2007-11-30 |
| 3690 | 2007-11-29 | 843,818,451 | -850,000 | 16.3342 | 5,165,973,933 | 2007-10-31 |
| 3691 | 2007-11-28 | 844,668,451 | 40,000 | 16.3506 | 5,165,973,933 | 2007-10-31 |
| 3692 | 2007-11-27 | 844,628,451 | -306,000 | 16.3498 | 5,165,973,933 | 2007-10-31 |
| 3693 | 2007-11-26 | 844,934,451 | -1,420,000 | 16.3558 | 5,165,973,933 | 2007-10-31 |
| 3694 | 2007-11-23 | 846,354,451 | 440,000 | 16.3833 | 5,165,973,933 | 2007-10-31 |
| 3695 | 2007-11-22 | 845,914,451 | -750,000 | 16.3747 | 5,165,973,933 | 2007-10-31 |
| 3696 | 2007-11-21 | 846,664,451 | 96,000 | 16.3893 | 5,165,973,933 | 2007-10-31 |
| 3697 | 2007-11-20 | 846,568,451 | 222,000 | 16.3874 | 5,165,973,933 | 2007-10-31 |
| 3698 | 2007-11-19 | 846,346,451 | -942,000 | 16.3831 | 5,165,973,933 | 2007-10-31 |
| 3699 | 2007-11-16 | 847,288,451 | -234,000 | 16.4013 | 5,165,973,933 | 2007-10-31 |
| 3700 | 2007-11-15 | 847,522,451 | 788,000 | 16.4059 | 5,165,973,933 | 2007-10-31 |
| 3701 | 2007-11-14 | 846,734,451 | 2,002,000 | 16.3906 | 5,165,973,933 | 2007-10-31 |
| 3702 | 2007-11-13 | 844,732,451 | 566,000 | 16.3519 | 5,165,973,933 | 2007-10-31 |
| 3703 | 2007-11-12 | 844,166,451 | -332,000 | 16.3409 | 5,165,973,933 | 2007-10-31 |
| 3704 | 2007-11-09 | 844,498,451 | -590,000 | 16.3473 | 5,165,973,933 | 2007-10-31 |
| 3705 | 2007-11-08 | 845,088,451 | 140,000 | 16.3587 | 5,165,973,933 | 2007-10-31 |
| 3706 | 2007-11-07 | 844,948,451 | 610,000 | 16.3560 | 5,165,973,933 | 2007-10-31 |
| 3707 | 2007-11-06 | 844,338,451 | -12,000 | 16.3442 | 5,165,973,933 | 2007-10-31 |
| 3708 | 2007-11-05 | 844,350,451 | -122,000 | 16.3445 | 5,165,973,933 | 2007-10-31 |
| 3709 | 2007-11-02 | 844,472,451 | 160,000 | 16.3468 | 5,165,973,933 | 2007-10-31 |
| 3710 | 2007-11-01 | 844,312,451 | -2,538,000 | 16.3437 | 5,165,973,933 | 2007-10-31 |
| 3711 | 2007-10-31 | 846,850,451 | 1,601,000 | 16.3929 | 5,165,973,933 | 2007-10-31 |
| 3712 | 2007-10-30 | 845,249,451 | -4,986,000 | 16.3619 | 5,165,973,933 | 2007-09-30 |
| 3713 | 2007-10-29 | 850,235,451 | 400,000 | 16.4584 | 5,165,973,933 | 2007-09-30 |
| 3714 | 2007-10-26 | 849,835,451 | -662,000 | 16.4506 | 5,165,973,933 | 2007-09-30 |
| 3715 | 2007-10-25 | 850,497,451 | 18,000 | 16.4634 | 5,165,973,933 | 2007-09-30 |
| 3716 | 2007-10-24 | 850,479,451 | 378,000 | 16.4631 | 5,165,973,933 | 2007-09-30 |
| 3717 | 2007-10-23 | 850,101,451 | -500,000 | 16.4558 | 5,165,973,933 | 2007-09-30 |
| 3718 | 2007-10-22 | 850,601,451 | -162,000 | 16.4655 | 5,165,973,933 | 2007-09-30 |
| 3719 | 2007-10-18 | 850,763,451 | 20,000 | 16.4686 | 5,165,973,933 | 2007-09-30 |
| 3720 | 2007-10-17 | 850,743,451 | -194,000 | 16.4682 | 5,165,973,933 | 2007-09-30 |
| 3721 | 2007-10-16 | 850,937,451 | -3,592,000 | 16.4720 | 5,165,973,933 | 2007-09-30 |
| 3722 | 2007-10-15 | 854,529,451 | 376,000 | 16.5415 | 5,165,973,933 | 2007-09-30 |
| 3723 | 2007-10-12 | 854,153,451 | -484,000 | 16.5342 | 5,165,973,933 | 2007-09-30 |
| 3724 | 2007-10-11 | 854,637,451 | 20,000 | 16.5436 | 5,165,973,933 | 2007-09-30 |
| 3725 | 2007-10-10 | 854,617,451 | -784,000 | 16.5432 | 5,165,973,933 | 2007-09-30 |
| 3726 | 2007-10-09 | 855,401,451 | 392,000 | 16.5584 | 5,165,973,933 | 2007-09-30 |
| 3727 | 2007-10-08 | 855,009,451 | -1,170,000 | 16.5508 | 5,165,973,933 | 2007-09-30 |
| 3728 | 2007-10-05 | 856,179,451 | 790,000 | 16.5734 | 5,165,973,933 | 2007-09-30 |
| 3729 | 2007-10-04 | 855,389,451 | 128,000 | 16.5581 | 5,165,973,933 | 2007-09-30 |
| 3730 | 2007-10-03 | 855,261,451 | -956,000 | 16.5557 | 5,165,973,933 | 2007-09-30 |
| 3731 | 2007-10-02 | 856,217,451 | -408,000 | 16.5742 | 5,165,973,933 | 2007-09-30 |
| 3732 | 2007-09-28 | 856,625,451 | -742,000 | 16.5821 | 5,165,973,933 | 2007-08-31 |
| 3733 | 2007-09-27 | 857,367,451 | 460,000 | 16.5964 | 5,165,973,933 | 2007-08-31 |
| 3734 | 2007-09-25 | 856,907,451 | -570,000 | 16.5875 | 5,165,973,933 | 2007-08-31 |
| 3735 | 2007-09-24 | 857,477,451 | 300,000 | 16.5986 | 5,165,973,933 | 2007-08-31 |
| 3736 | 2007-09-21 | 857,177,451 | -3,556,000 | 16.5928 | 5,165,973,933 | 2007-08-31 |
| 3737 | 2007-09-20 | 860,733,451 | 2,770,000 | 16.6616 | 5,165,973,933 | 2007-08-31 |
| 3738 | 2007-09-19 | 857,963,451 | 1,310,000 | 16.6080 | 5,165,973,933 | 2007-08-31 |
| 3739 | 2007-09-18 | 856,653,451 | -198,000 | 16.5826 | 5,165,973,933 | 2007-08-31 |
| 3740 | 2007-09-17 | 856,851,451 | 1,710,000 | 16.5864 | 5,165,973,933 | 2007-08-31 |
| 3741 | 2007-09-14 | 855,141,451 | 594,000 | 16.5533 | 5,165,973,933 | 2007-08-31 |
| 3742 | 2007-09-13 | 854,547,451 | -542,000 | 16.5418 | 5,165,973,933 | 2007-08-31 |
| 3743 | 2007-09-12 | 855,089,451 | -8,320,000 | 16.5523 | 5,165,973,933 | 2007-08-31 |
| 3744 | 2007-09-11 | 863,409,451 | 960,000 | 16.7134 | 5,165,973,933 | 2007-08-31 |
| 3745 | 2007-09-10 | 862,449,451 | 30,000 | 16.6948 | 5,165,973,933 | 2007-08-31 |
| 3746 | 2007-09-07 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-08-31 |
| 3747 | 2007-09-06 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-08-31 |
| 3748 | 2007-09-05 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-08-31 |
| 3749 | 2007-09-04 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-08-31 |
| 3750 | 2007-09-03 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-08-31 |
| 3751 | 2007-08-31 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-08-31 |
| 3752 | 2007-08-30 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3753 | 2007-08-29 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3754 | 2007-08-28 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3755 | 2007-08-27 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3756 | 2007-08-24 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3757 | 2007-08-23 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3758 | 2007-08-22 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3759 | 2007-08-21 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3760 | 2007-08-20 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3761 | 2007-08-17 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3762 | 2007-08-16 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3763 | 2007-08-15 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3764 | 2007-08-14 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3765 | 2007-08-13 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3766 | 2007-08-10 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3767 | 2007-08-09 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3768 | 2007-08-08 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3769 | 2007-08-07 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3770 | 2007-08-06 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3771 | 2007-08-03 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3772 | 2007-08-02 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3773 | 2007-08-01 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3774 | 2007-07-31 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-07-31 |
| 3775 | 2007-07-30 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3776 | 2007-07-27 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3777 | 2007-07-26 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3778 | 2007-07-25 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3779 | 2007-07-24 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3780 | 2007-07-23 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3781 | 2007-07-20 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3782 | 2007-07-19 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3783 | 2007-07-18 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3784 | 2007-07-17 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3785 | 2007-07-16 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3786 | 2007-07-13 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3787 | 2007-07-12 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3788 | 2007-07-11 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3789 | 2007-07-10 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3790 | 2007-07-09 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3791 | 2007-07-06 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3792 | 2007-07-05 | 862,419,451 | 0 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3793 | 2007-07-04 | 862,419,451 | -20,000 | 16.6942 | 5,165,973,933 | 2007-06-30 |
| 3794 | 2007-07-03 | 862,439,451 | 0 | 16.6946 | 5,165,973,933 | 2007-06-30 |
| 3795 | 2007-06-29 | 862,439,451 | 0 | 16.6946 | 5,165,973,933 | 2007-05-31 |
| 3796 | 2007-06-28 | 862,439,451 | 0 | 16.6946 | 5,165,973,933 | 2007-05-31 |
| 3797 | 2007-06-27 | 862,439,451 | 0 | 16.6946 | 5,165,973,933 | 2007-05-31 |
| 3798 | 2007-06-26 | 862,439,451 | 16.6946 | 5,165,973,933 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy