3D-GOLD Jewellery Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00870  1999-03-16  2008-09-30  2012-07-09
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-07-06 466,926,005 0 49.0542 951,858,014 2012-06-30
2 2012-07-05 466,926,005 0 49.0542 951,858,014 2012-06-30
3 2012-07-04 466,926,005 0 49.0542 951,858,014 2012-06-30
4 2012-07-03 466,926,005 0 49.0542 951,858,014 2012-06-30
5 2012-06-29 466,926,005 0 49.0542 951,858,014 2012-05-31
6 2012-06-28 466,926,005 0 49.0542 951,858,014 2012-05-31
7 2012-06-27 466,926,005 0 49.0542 951,858,014 2012-05-31
8 2012-06-26 466,926,005 0 49.0542 951,858,014 2012-05-31
9 2012-06-25 466,926,005 0 49.0542 951,858,014 2012-05-31
10 2012-06-22 466,926,005 0 49.0542 951,858,014 2012-05-31
11 2012-06-21 466,926,005 0 49.0542 951,858,014 2012-05-31
12 2012-06-20 466,926,005 0 49.0542 951,858,014 2012-05-31
13 2012-06-19 466,926,005 0 49.0542 951,858,014 2012-05-31
14 2012-06-18 466,926,005 0 49.0542 951,858,014 2012-05-31
15 2012-06-15 466,926,005 0 49.0542 951,858,014 2012-05-31
16 2012-06-14 466,926,005 0 49.0542 951,858,014 2012-05-31
17 2012-06-13 466,926,005 -4,000 49.0542 951,858,014 2012-05-31
18 2012-06-12 466,930,005 22,000 49.0546 951,858,014 2012-05-31
19 2012-06-11 466,908,005 0 49.0523 951,858,014 2012-05-31
20 2012-06-08 466,908,005 0 49.0523 951,858,014 2012-05-31
21 2012-06-07 466,908,005 0 49.0523 951,858,014 2012-05-31
22 2012-06-06 466,908,005 0 49.0523 951,858,014 2012-05-31
23 2012-06-05 466,908,005 0 49.0523 951,858,014 2012-05-31
24 2012-06-04 466,908,005 0 49.0523 951,858,014 2012-05-31
25 2012-06-01 466,908,005 0 49.0523 951,858,014 2012-05-31
26 2012-05-31 466,908,005 0 49.0523 951,858,014 2012-05-31
27 2012-05-30 466,908,005 0 49.0523 951,858,014 2012-04-30
28 2012-05-29 466,908,005 0 49.0523 951,858,014 2012-04-30
29 2012-05-28 466,908,005 0 49.0523 951,858,014 2012-04-30
30 2012-05-25 466,908,005 0 49.0523 951,858,014 2012-04-30
31 2012-05-24 466,908,005 0 49.0523 951,858,014 2012-04-30
32 2012-05-23 466,908,005 0 49.0523 951,858,014 2012-04-30
33 2012-05-22 466,908,005 0 49.0523 951,858,014 2012-04-30
34 2012-05-21 466,908,005 -16,000 49.0523 951,858,014 2012-04-30
35 2012-05-18 466,924,005 0 49.0540 951,858,014 2012-04-30
36 2012-05-17 466,924,005 0 49.0540 951,858,014 2012-04-30
37 2012-05-16 466,924,005 0 49.0540 951,858,014 2012-04-30
38 2012-05-15 466,924,005 0 49.0540 951,858,014 2012-04-30
39 2012-05-14 466,924,005 0 49.0540 951,858,014 2012-04-30
40 2012-05-11 466,924,005 4,000 49.0540 951,858,014 2012-04-30
41 2012-05-10 466,920,005 0 49.0535 951,858,014 2012-04-30
42 2012-05-09 466,920,005 0 49.0535 951,858,014 2012-04-30
43 2012-05-08 466,920,005 -144,993 49.0535 951,858,014 2012-04-30
44 2012-05-07 467,064,998 0 49.0688 951,858,014 2012-04-30
45 2012-05-04 467,064,998 -20,000 49.0688 951,858,014 2012-04-30
46 2012-05-03 467,084,998 0 49.0709 951,858,014 2012-04-30
47 2012-05-02 467,084,998 0 49.0709 951,858,014 2012-04-30
48 2012-04-30 467,084,998 0 49.0709 951,858,014 2012-04-30
49 2012-04-27 467,084,998 0 49.0709 951,858,014 2012-03-31
50 2012-04-26 467,084,998 0 49.0709 951,858,014 2012-03-31
51 2012-04-25 467,084,998 0 49.0709 951,858,014 2012-03-31
52 2012-04-24 467,084,998 0 49.0709 951,858,014 2012-03-31
53 2012-04-23 467,084,998 6,000 49.0709 951,858,014 2012-03-31
54 2012-04-20 467,078,998 0 49.0702 951,858,014 2012-03-31
55 2012-04-19 467,078,998 -8,000 49.0702 951,858,014 2012-03-31
56 2012-04-18 467,086,998 0 49.0711 951,858,014 2012-03-31
57 2012-04-17 467,086,998 0 49.0711 951,858,014 2012-03-31
58 2012-04-16 467,086,998 0 49.0711 951,858,014 2012-03-31
59 2012-04-13 467,086,998 40,000 49.0711 951,858,014 2012-03-31
60 2012-04-12 467,046,998 0 49.0669 951,858,014 2012-03-31
61 2012-04-11 467,046,998 0 49.0669 951,858,014 2012-03-31
62 2012-04-10 467,046,998 0 49.0669 951,858,014 2012-03-31
63 2012-04-05 467,046,998 0 49.0669 951,858,014 2012-03-31
64 2012-04-03 467,046,998 0 49.0669 951,858,014 2012-03-31
65 2012-04-02 467,046,998 0 49.0669 951,858,014 2012-03-31
66 2012-03-30 467,046,998 0 49.0669 951,858,014 2012-02-29
67 2012-03-29 467,046,998 0 49.0669 951,858,014 2012-02-29
68 2012-03-28 467,046,998 0 49.0669 951,858,014 2012-02-29
69 2012-03-27 467,046,998 0 49.0669 951,858,014 2012-02-29
70 2012-03-26 467,046,998 -10,000 49.0669 951,858,014 2012-02-29
71 2012-03-23 467,056,998 0 49.0679 951,858,014 2012-02-29
72 2012-03-22 467,056,998 0 49.0679 951,858,014 2012-02-29
73 2012-03-21 467,056,998 0 49.0679 951,858,014 2012-02-29
74 2012-03-20 467,056,998 0 49.0679 951,858,014 2012-02-29
75 2012-03-19 467,056,998 0 49.0679 951,858,014 2012-02-29
76 2012-03-16 467,056,998 0 49.0679 951,858,014 2012-02-29
77 2012-03-15 467,056,998 0 49.0679 951,858,014 2012-02-29
78 2012-03-14 467,056,998 0 49.0679 951,858,014 2012-02-29
79 2012-03-13 467,056,998 -20,000 49.0679 951,858,014 2012-02-29
80 2012-03-12 467,076,998 -4,000 49.0700 951,858,014 2012-02-29
81 2012-03-09 467,080,998 0 49.0704 951,858,014 2012-02-29
82 2012-03-08 467,080,998 0 49.0704 951,858,014 2012-02-29
83 2012-03-07 467,080,998 0 49.0704 951,858,014 2012-02-29
84 2012-03-06 467,080,998 3,630,449 49.0704 951,858,014 2012-02-29
85 2012-03-05 463,450,549 23,850,366 48.6890 951,858,014 2012-02-29
86 2012-03-02 439,600,183 0 46.1834 951,858,014 2012-02-29
87 2012-03-01 439,600,183 0 46.1834 951,858,014 2012-02-29
88 2012-02-29 439,600,183 0 46.1834 951,858,014 2012-02-29
89 2012-02-28 439,600,183 0 46.1834 951,858,014 2012-01-31
90 2012-02-27 439,600,183 0 46.1834 951,858,014 2012-01-31
91 2012-02-24 439,600,183 0 46.1834 951,858,014 2012-01-31
92 2012-02-23 439,600,183 1 46.1834 951,858,014 2012-01-31
93 2012-02-22 439,600,182 0 46.1834 951,858,014 2012-01-31
94 2012-02-21 439,600,182 0 46.1834 951,858,014 2012-01-31
95 2012-02-20 439,600,182 0 46.1834 951,858,014 2012-01-31
96 2012-02-17 439,600,182 -666 46.1834 951,858,014 2012-01-31
97 2012-02-16 439,600,848 0 46.1834 951,858,014 2012-01-31
98 2012-02-15 439,600,848 0 46.1834 951,858,014 2012-01-31
99 2012-02-14 439,600,848 0 46.1834 951,858,014 2012-01-31
100 2012-02-13 439,600,848 0 46.1834 951,858,014 2012-01-31
101 2012-02-10 439,600,848 0 46.1834 951,858,014 2012-01-31
102 2012-02-09 439,600,848 0 46.1834 951,858,014 2012-01-31
103 2012-02-08 439,600,848 0 46.1834 951,858,014 2012-01-31
104 2012-02-07 439,600,848 -46,000 46.1834 951,858,014 2012-01-31
105 2012-02-06 439,646,848 -2,000 46.1883 951,858,014 2012-01-31
106 2012-02-03 439,648,848 0 46.1885 951,858,014 2012-01-31
107 2012-02-02 439,648,848 0 46.1885 951,858,014 2012-01-31
108 2012-02-01 439,648,848 0 46.1885 951,858,014 2012-01-31
109 2012-01-31 439,648,848 0 46.1885 951,858,014 2012-01-31
110 2012-01-30 439,648,848 0 46.1885 951,858,014 2011-12-31
111 2012-01-27 439,648,848 -20,000 46.1885 951,858,014 2011-12-31
112 2012-01-26 439,668,848 0 46.1906 951,858,014 2011-12-31
113 2012-01-20 439,668,848 0 46.1906 951,858,014 2011-12-31
114 2012-01-19 439,668,848 0 46.1906 951,858,014 2011-12-31
115 2012-01-18 439,668,848 0 46.1906 951,858,014 2011-12-31
116 2012-01-17 439,668,848 0 46.1906 951,858,014 2011-12-31
117 2012-01-16 439,668,848 0 46.1906 951,858,014 2011-12-31
118 2012-01-13 439,668,848 0 46.1906 951,858,014 2011-12-31
119 2012-01-12 439,668,848 0 46.1906 951,858,014 2011-12-31
120 2012-01-11 439,668,848 0 46.1906 951,858,014 2011-12-31
121 2012-01-10 439,668,848 0 46.1906 951,858,014 2011-12-31
122 2012-01-09 439,668,848 0 46.1906 951,858,014 2011-12-31
123 2012-01-06 439,668,848 0 46.1906 951,858,014 2011-12-31
124 2012-01-05 439,668,848 0 46.1906 951,858,014 2011-12-31
125 2012-01-04 439,668,848 0 46.1906 951,858,014 2011-12-31
126 2012-01-03 439,668,848 0 46.1906 951,858,014 2011-12-31
127 2011-12-30 439,668,848 0 46.1906 951,858,014 2011-11-30
128 2011-12-29 439,668,848 0 46.1906 951,858,014 2011-11-30
129 2011-12-28 439,668,848 0 46.1906 951,858,014 2011-11-30
130 2011-12-23 439,668,848 0 46.1906 951,858,014 2011-11-30
131 2011-12-22 439,668,848 0 46.1906 951,858,014 2011-11-30
132 2011-12-21 439,668,848 0 46.1906 951,858,014 2011-11-30
133 2011-12-20 439,668,848 0 46.1906 951,858,014 2011-11-30
134 2011-12-19 439,668,848 0 46.1906 951,858,014 2011-11-30
135 2011-12-16 439,668,848 0 46.1906 951,858,014 2011-11-30
136 2011-12-15 439,668,848 0 46.1906 951,858,014 2011-11-30
137 2011-12-14 439,668,848 -20,000 46.1906 951,858,014 2011-11-30
138 2011-12-13 439,688,848 0 46.1927 951,858,014 2011-11-30
139 2011-12-12 439,688,848 0 46.1927 951,858,014 2011-11-30
140 2011-12-09 439,688,848 0 46.1927 951,858,014 2011-11-30
141 2011-12-08 439,688,848 0 46.1927 951,858,014 2011-11-30
142 2011-12-07 439,688,848 0 46.1927 951,858,014 2011-11-30
143 2011-12-06 439,688,848 0 46.1927 951,858,014 2011-11-30
144 2011-12-05 439,688,848 0 46.1927 951,858,014 2011-11-30
145 2011-12-02 439,688,848 0 46.1927 951,858,014 2011-11-30
146 2011-12-01 439,688,848 0 46.1927 951,858,014 2011-11-30
147 2011-11-30 439,688,848 0 46.1927 951,858,014 2011-11-30
148 2011-11-29 439,688,848 0 46.1927 951,858,014 2011-10-31
149 2011-11-28 439,688,848 0 46.1927 951,858,014 2011-10-31
150 2011-11-25 439,688,848 3,624,450 46.1927 951,858,014 2011-10-31
151 2011-11-24 436,064,398 0 45.8119 951,858,014 2011-10-31
152 2011-11-23 436,064,398 0 45.8119 951,858,014 2011-10-31
153 2011-11-22 436,064,398 0 45.8119 951,858,014 2011-10-31
154 2011-11-21 436,064,398 0 45.8119 951,858,014 2011-10-31
155 2011-11-18 436,064,398 0 45.8119 951,858,014 2011-10-31
156 2011-11-17 436,064,398 0 45.8119 951,858,014 2011-10-31
157 2011-11-16 436,064,398 0 45.8119 951,858,014 2011-10-31
158 2011-11-15 436,064,398 0 45.8119 951,858,014 2011-10-31
159 2011-11-14 436,064,398 0 45.8119 951,858,014 2011-10-31
160 2011-11-11 436,064,398 0 45.8119 951,858,014 2011-10-31
161 2011-11-10 436,064,398 0 45.8119 951,858,014 2011-10-31
162 2011-11-09 436,064,398 0 45.8119 951,858,014 2011-10-31
163 2011-11-08 436,064,398 0 45.8119 951,858,014 2011-10-31
164 2011-11-07 436,064,398 50,000 45.8119 951,858,014 2011-10-31
165 2011-11-04 436,014,398 0 45.8067 951,858,014 2011-10-31
166 2011-11-03 436,014,398 0 45.8067 951,858,014 2011-10-31
167 2011-11-02 436,014,398 0 45.8067 951,858,014 2011-10-31
168 2011-11-01 436,014,398 0 45.8067 951,858,014 2011-10-31
169 2011-10-31 436,014,398 0 45.8067 951,858,014 2011-10-31
170 2011-10-28 436,014,398 0 45.8067 951,858,014 2011-09-30
171 2011-10-27 436,014,398 0 45.8067 951,858,014 2011-09-30
172 2011-10-26 436,014,398 -40,000 45.8067 951,858,014 2011-09-30
173 2011-10-25 436,054,398 0 45.8109 951,858,014 2011-09-30
174 2011-10-24 436,054,398 0 45.8109 951,858,014 2011-09-30
175 2011-10-21 436,054,398 0 45.8109 951,858,014 2011-09-30
176 2011-10-20 436,054,398 0 45.8109 951,858,014 2011-09-30
177 2011-10-19 436,054,398 0 45.8109 951,858,014 2011-09-30
178 2011-10-18 436,054,398 0 45.8109 951,858,014 2011-09-30
179 2011-10-17 436,054,398 0 45.8109 951,858,014 2011-09-30
180 2011-10-14 436,054,398 0 45.8109 951,858,014 2011-09-30
181 2011-10-13 436,054,398 0 45.8109 951,858,014 2011-09-30
182 2011-10-12 436,054,398 0 45.8109 951,858,014 2011-09-30
183 2011-10-11 436,054,398 -18,000 45.8109 951,858,014 2011-09-30
184 2011-10-10 436,072,398 0 45.8128 951,858,014 2011-09-30
185 2011-10-07 436,072,398 0 45.8128 951,858,014 2011-09-30
186 2011-10-06 436,072,398 0 45.8128 951,858,014 2011-09-30
187 2011-10-04 436,072,398 0 45.8128 951,858,014 2011-09-30
188 2011-10-03 436,072,398 -50,000 45.8128 951,858,014 2011-09-30
189 2011-09-30 436,122,398 6,000 45.8180 951,858,014 2011-09-30
190 2011-09-29 436,116,398 0 45.8174 951,858,014 2011-08-31
191 2011-09-28 436,116,398 -6,000 45.8174 951,858,014 2011-08-31
192 2011-09-27 436,122,398 0 45.8180 951,858,014 2011-08-31
193 2011-09-26 436,122,398 0 45.8180 951,858,014 2011-08-31
194 2011-09-23 436,122,398 0 45.8180 951,858,014 2011-08-31
195 2011-09-22 436,122,398 0 45.8180 951,858,014 2011-08-31
196 2011-09-21 436,122,398 0 45.8180 951,858,014 2011-08-31
197 2011-09-20 436,122,398 0 45.8180 951,858,014 2011-08-31
198 2011-09-19 436,122,398 0 45.8180 951,858,014 2011-08-31
199 2011-09-16 436,122,398 0 45.8180 951,858,014 2011-08-31
200 2011-09-15 436,122,398 0 45.8180 951,858,014 2011-08-31
201 2011-09-14 436,122,398 -1,000 45.8180 951,858,014 2011-08-31
202 2011-09-12 436,123,398 0 45.8181 951,858,014 2011-08-31
203 2011-09-09 436,123,398 0 45.8181 951,858,014 2011-08-31
204 2011-09-08 436,123,398 0 45.8181 951,858,014 2011-08-31
205 2011-09-07 436,123,398 0 45.8181 951,858,014 2011-08-31
206 2011-09-06 436,123,398 0 45.8181 951,858,014 2011-08-31
207 2011-09-05 436,123,398 0 45.8181 951,858,014 2011-08-31
208 2011-09-02 436,123,398 0 45.8181 951,858,014 2011-08-31
209 2011-09-01 436,123,398 0 45.8181 951,858,014 2011-08-31
210 2011-08-31 436,123,398 0 45.8181 951,858,014 2011-08-31
211 2011-08-30 436,123,398 -4,000 45.8181 951,858,014 2011-07-31
212 2011-08-29 436,127,398 0 45.8185 951,858,014 2011-07-31
213 2011-08-26 436,127,398 0 45.8185 951,858,014 2011-07-31
214 2011-08-25 436,127,398 0 45.8185 951,858,014 2011-07-31
215 2011-08-24 436,127,398 -40,000 45.8185 951,858,014 2011-07-31
216 2011-08-23 436,167,398 -5,077,900 45.8227 951,858,014 2011-07-31
217 2011-08-22 441,245,298 0 46.3562 951,858,014 2011-07-31
218 2011-08-19 441,245,298 0 46.3562 951,858,014 2011-07-31
219 2011-08-18 441,245,298 0 46.3562 951,858,014 2011-07-31
220 2011-08-17 441,245,298 0 46.3562 951,858,014 2011-07-31
221 2011-08-16 441,245,298 0 46.3562 951,858,014 2011-07-31
222 2011-08-15 441,245,298 0 46.3562 951,858,014 2011-07-31
223 2011-08-12 441,245,298 0 46.3562 951,858,014 2011-07-31
224 2011-08-11 441,245,298 -10,000 46.3562 951,858,014 2011-07-31
225 2011-08-10 441,255,298 0 46.3573 951,858,014 2011-07-31
226 2011-08-09 441,255,298 0 46.3573 951,858,014 2011-07-31
227 2011-08-08 441,255,298 -610,000 46.3573 951,858,014 2011-07-31
228 2011-08-05 441,865,298 0 46.4213 951,858,014 2011-07-31
229 2011-08-04 441,865,298 -1,173,359 46.4213 951,858,014 2011-07-31
230 2011-08-03 443,038,657 0 46.5446 951,858,014 2011-07-31
231 2011-08-02 443,038,657 0 46.5446 951,858,014 2011-07-31
232 2011-08-01 443,038,657 0 46.5446 951,858,014 2011-07-31
233 2011-07-29 443,038,657 0 46.5446 951,858,014 2011-06-30
234 2011-07-28 443,038,657 0 46.5446 951,858,014 2011-06-30
235 2011-07-27 443,038,657 0 46.5446 951,858,014 2011-06-30
236 2011-07-26 443,038,657 0 46.5446 951,858,014 2011-06-30
237 2011-07-25 443,038,657 0 46.5446 951,858,014 2011-06-30
238 2011-07-22 443,038,657 0 46.5446 951,858,014 2011-06-30
239 2011-07-21 443,038,657 0 46.5446 951,858,014 2011-06-30
240 2011-07-20 443,038,657 0 46.5446 951,858,014 2011-06-30
241 2011-07-19 443,038,657 0 46.5446 951,858,014 2011-06-30
242 2011-07-18 443,038,657 0 46.5446 951,858,014 2011-06-30
243 2011-07-15 443,038,657 -50,000 46.5446 951,858,014 2011-06-30
244 2011-07-14 443,088,657 0 46.5499 951,858,014 2011-06-30
245 2011-07-13 443,088,657 0 46.5499 951,858,014 2011-06-30
246 2011-07-12 443,088,657 0 46.5499 951,858,014 2011-06-30
247 2011-07-11 443,088,657 0 46.5499 951,858,014 2011-06-30
248 2011-07-08 443,088,657 0 46.5499 951,858,014 2011-06-30
249 2011-07-07 443,088,657 0 46.5499 951,858,014 2011-06-30
250 2011-07-06 443,088,657 0 46.5499 951,858,014 2011-06-30
251 2011-07-05 443,088,657 0 46.5499 951,858,014 2011-06-30
252 2011-07-04 443,088,657 0 46.5499 951,858,014 2011-06-30
253 2011-06-30 443,088,657 0 46.5499 951,858,014 2011-06-30
254 2011-06-29 443,088,657 0 46.5499 951,858,014 2011-05-31
255 2011-06-28 443,088,657 0 46.5499 951,858,014 2011-05-31
256 2011-06-27 443,088,657 0 46.5499 951,858,014 2011-05-31
257 2011-06-24 443,088,657 0 46.5499 951,858,014 2011-05-31
258 2011-06-23 443,088,657 0 46.5499 951,858,014 2011-05-31
259 2011-06-22 443,088,657 0 46.5499 951,858,014 2011-05-31
260 2011-06-21 443,088,657 0 46.5499 951,858,014 2011-05-31
261 2011-06-20 443,088,657 0 46.5499 951,858,014 2011-05-31
262 2011-06-17 443,088,657 0 46.5499 951,858,014 2011-05-31
263 2011-06-16 443,088,657 0 46.5499 951,858,014 2011-05-31
264 2011-06-15 443,088,657 30,000 46.5499 951,858,014 2011-05-31
265 2011-06-14 443,058,657 0 46.5467 951,858,014 2011-05-31
266 2011-06-13 443,058,657 0 46.5467 951,858,014 2011-05-31
267 2011-06-10 443,058,657 0 46.5467 951,858,014 2011-05-31
268 2011-06-09 443,058,657 0 46.5467 951,858,014 2011-05-31
269 2011-06-08 443,058,657 0 46.5467 951,858,014 2011-05-31
270 2011-06-07 443,058,657 -50,000 46.5467 951,858,014 2011-05-31
271 2011-06-03 443,108,657 161,638 46.5520 951,858,014 2011-05-31
272 2011-06-02 442,947,019 0 46.5350 951,858,014 2011-05-31
273 2011-06-01 442,947,019 0 46.5350 951,858,014 2011-05-31
274 2011-05-31 442,947,019 0 46.5350 951,858,014 2011-05-31
275 2011-05-30 442,947,019 0 46.5350 951,858,014 2011-04-30
276 2011-05-27 442,947,019 0 46.5350 951,858,014 2011-04-30
277 2011-05-26 442,947,019 0 46.5350 951,858,014 2011-04-30
278 2011-05-25 442,947,019 0 46.5350 951,858,014 2011-04-30
279 2011-05-24 442,947,019 0 46.5350 951,858,014 2011-04-30
280 2011-05-23 442,947,019 0 46.5350 951,858,014 2011-04-30
281 2011-05-20 442,947,019 0 46.5350 951,858,014 2011-04-30
282 2011-05-19 442,947,019 -2,000 46.5350 951,858,014 2011-04-30
283 2011-05-18 442,949,019 0 46.5352 951,858,014 2011-04-30
284 2011-05-17 442,949,019 0 46.5352 951,858,014 2011-04-30
285 2011-05-16 442,949,019 0 46.5352 951,858,014 2011-04-30
286 2011-05-13 442,949,019 0 46.5352 951,858,014 2011-04-30
287 2011-05-12 442,949,019 0 46.5352 951,858,014 2011-04-30
288 2011-05-11 442,949,019 0 46.5352 951,858,014 2011-04-30
289 2011-05-09 442,949,019 -782,643 46.5352 951,858,014 2011-04-30
290 2011-05-06 443,731,662 0 46.6174 951,858,014 2011-04-30
291 2011-05-05 443,731,662 0 46.6174 951,858,014 2011-04-30
292 2011-05-04 443,731,662 0 46.6174 951,858,014 2011-04-30
293 2011-05-03 443,731,662 0 46.6174 951,858,014 2011-04-30
294 2011-04-29 443,731,662 0 46.6174 951,858,014 2011-03-31
295 2011-04-28 443,731,662 -6,000 46.6174 951,858,014 2011-03-31
296 2011-04-27 443,737,662 50,000 46.6181 951,858,014 2011-03-31
297 2011-04-26 443,687,662 0 46.6128 951,858,014 2011-03-31
298 2011-04-21 443,687,662 0 46.6128 951,858,014 2011-03-31
299 2011-04-20 443,687,662 0 46.6128 951,858,014 2011-03-31
300 2011-04-19 443,687,662 0 46.6128 951,858,014 2011-03-31
301 2011-04-18 443,687,662 -2,000 46.6128 951,858,014 2011-03-31
302 2011-04-15 443,689,662 0 46.6130 951,858,014 2011-03-31
303 2011-04-14 443,689,662 50,000 46.6130 951,858,014 2011-03-31
304 2011-04-13 443,639,662 0 46.6078 951,858,014 2011-03-31
305 2011-04-12 443,639,662 1,866,002 46.6078 951,858,014 2011-03-31
306 2011-04-11 441,773,660 20,638 46.4117 951,858,014 2011-03-31
307 2011-04-08 441,753,022 0 46.4096 951,858,014 2011-03-31
308 2011-04-07 441,753,022 5,077,900 46.4096 951,858,014 2011-03-31
309 2011-04-06 436,675,122 0 45.8761 951,858,014 2011-03-31
310 2011-04-04 436,675,122 0 45.8761 951,858,014 2011-03-31
311 2011-04-01 436,675,122 0 45.8761 951,858,014 2011-03-31
312 2011-03-31 436,675,122 0 45.8761 951,858,014 2011-03-31
313 2011-03-30 436,675,122 0 45.8761 951,858,014 2011-02-28
314 2011-03-29 436,675,122 0 45.8761 951,858,014 2011-02-28
315 2011-03-28 436,675,122 0 45.8761 951,858,014 2011-02-28
316 2011-03-25 436,675,122 0 45.8761 951,858,014 2011-02-28
317 2011-03-24 436,675,122 0 45.8761 951,858,014 2011-02-28
318 2011-03-23 436,675,122 0 45.8761 951,858,014 2011-02-28
319 2011-03-22 436,675,122 0 45.8761 951,858,014 2011-02-28
320 2011-03-21 436,675,122 0 45.8761 951,858,014 2011-02-28
321 2011-03-18 436,675,122 0 45.8761 951,858,014 2011-02-28
322 2011-03-17 436,675,122 0 45.8761 951,858,014 2011-02-28
323 2011-03-16 436,675,122 0 45.8761 951,858,014 2011-02-28
324 2011-03-15 436,675,122 0 45.8761 951,858,014 2011-02-28
325 2011-03-14 436,675,122 0 45.8761 951,858,014 2011-02-28
326 2011-03-11 436,675,122 0 45.8761 951,858,014 2011-02-28
327 2011-03-10 436,675,122 0 45.8761 951,858,014 2011-02-28
328 2011-03-09 436,675,122 0 45.8761 951,858,014 2011-02-28
329 2011-03-08 436,675,122 0 45.8761 951,858,014 2011-02-28
330 2011-03-07 436,675,122 0 45.8761 951,858,014 2011-02-28
331 2011-03-04 436,675,122 0 45.8761 951,858,014 2011-02-28
332 2011-03-03 436,675,122 0 45.8761 951,858,014 2011-02-28
333 2011-03-02 436,675,122 0 45.8761 951,858,014 2011-02-28
334 2011-03-01 436,675,122 0 45.8761 951,858,014 2011-02-28
335 2011-02-28 436,675,122 -4,000 45.8761 951,858,014 2011-02-28
336 2011-02-25 436,679,122 2,000,000 45.8765 951,858,014 2011-01-31
337 2011-02-24 434,679,122 -70,000 45.6664 951,858,014 2011-01-31
338 2011-02-23 434,749,122 0 45.6737 951,858,014 2011-01-31
339 2011-02-22 434,749,122 0 45.6737 951,858,014 2011-01-31
340 2011-02-21 434,749,122 0 45.6737 951,858,014 2011-01-31
341 2011-02-18 434,749,122 0 45.6737 951,858,014 2011-01-31
342 2011-02-17 434,749,122 0 45.6737 951,858,014 2011-01-31
343 2011-02-16 434,749,122 0 45.6737 951,858,014 2011-01-31
344 2011-02-15 434,749,122 -12,000 45.6737 951,858,014 2011-01-31
345 2011-02-14 434,761,122 0 45.6750 951,858,014 2011-01-31
346 2011-02-11 434,761,122 0 45.6750 951,858,014 2011-01-31
347 2011-02-10 434,761,122 0 45.6750 951,858,014 2011-01-31
348 2011-02-09 434,761,122 0 45.6750 951,858,014 2011-01-31
349 2011-02-08 434,761,122 0 45.6750 951,858,014 2011-01-31
350 2011-02-07 434,761,122 0 45.6750 951,858,014 2011-01-31
351 2011-02-02 434,761,122 0 45.6750 951,858,014 2011-01-31
352 2011-02-01 434,761,122 0 45.6750 951,858,014 2011-01-31
353 2011-01-31 434,761,122 -6,000 45.6750 951,858,014 2011-01-31
354 2011-01-28 434,767,122 0 45.6756 951,858,014 2010-12-31
355 2011-01-27 434,767,122 0 45.6756 951,858,014 2010-12-31
356 2011-01-26 434,767,122 0 45.6756 951,858,014 2010-12-31
357 2011-01-25 434,767,122 0 45.6756 951,858,014 2010-12-31
358 2011-01-24 434,767,122 -40,000 45.6756 951,858,014 2010-12-31
359 2011-01-21 434,807,122 0 45.6798 951,858,014 2010-12-31
360 2011-01-20 434,807,122 0 45.6798 951,858,014 2010-12-31
361 2011-01-19 434,807,122 -6,000 45.6798 951,858,014 2010-12-31
362 2011-01-18 434,813,122 0 45.6805 951,858,014 2010-12-31
363 2011-01-17 434,813,122 0 45.6805 951,858,014 2010-12-31
364 2011-01-14 434,813,122 0 45.6805 951,858,014 2010-12-31
365 2011-01-13 434,813,122 0 45.6805 951,858,014 2010-12-31
366 2011-01-12 434,813,122 0 45.6805 951,858,014 2010-12-31
367 2011-01-11 434,813,122 0 45.6805 951,858,014 2010-12-31
368 2011-01-10 434,813,122 0 45.6805 951,858,014 2010-12-31
369 2011-01-07 434,813,122 0 45.6805 951,858,014 2010-12-31
370 2011-01-06 434,813,122 0 45.6805 951,858,014 2010-12-31
371 2011-01-05 434,813,122 0 45.6805 951,858,014 2010-12-31
372 2011-01-04 434,813,122 0 45.6805 951,858,014 2010-12-31
373 2011-01-03 434,813,122 0 45.6805 951,858,014 2010-12-31
374 2010-12-31 434,813,122 0 45.6805 951,858,014 2010-12-31
375 2010-12-30 434,813,122 0 45.6805 951,858,014 2010-11-30
376 2010-12-29 434,813,122 0 45.6805 951,858,014 2010-11-30
377 2010-12-28 434,813,122 0 45.6805 951,858,014 2010-11-30
378 2010-12-24 434,813,122 0 45.6805 951,858,014 2010-11-30
379 2010-12-23 434,813,122 -150,000 45.6805 951,858,014 2010-11-30
380 2010-12-22 434,963,122 0 45.6962 951,858,014 2010-11-30
381 2010-12-21 434,963,122 0 45.6962 951,858,014 2010-11-30
382 2010-12-20 434,963,122 0 45.6962 951,858,014 2010-11-30
383 2010-12-17 434,963,122 0 45.6962 951,858,014 2010-11-30
384 2010-12-16 434,963,122 0 45.6962 951,858,014 2010-11-30
385 2010-12-15 434,963,122 0 45.6962 951,858,014 2010-11-30
386 2010-12-14 434,963,122 -2,000 45.6962 951,858,014 2010-11-30
387 2010-12-13 434,965,122 0 45.6964 951,858,014 2010-11-30
388 2010-12-10 434,965,122 0 45.6964 951,858,014 2010-11-30
389 2010-12-09 434,965,122 0 45.6964 951,858,014 2010-11-30
390 2010-12-08 434,965,122 0 45.6964 951,858,014 2010-11-30
391 2010-12-07 434,965,122 0 45.6964 951,858,014 2010-11-30
392 2010-12-06 434,965,122 0 45.6964 951,858,014 2010-11-30
393 2010-12-03 434,965,122 0 45.6964 951,858,014 2010-11-30
394 2010-12-02 434,965,122 0 45.6964 951,858,014 2010-11-30
395 2010-12-01 434,965,122 0 45.6964 951,858,014 2010-11-30
396 2010-11-30 434,965,122 0 45.6964 951,858,014 2010-11-30
397 2010-11-29 434,965,122 0 45.6964 951,858,014 2010-10-31
398 2010-11-26 434,965,122 0 45.6964 951,858,014 2010-10-31
399 2010-11-25 434,965,122 0 45.6964 951,858,014 2010-10-31
400 2010-11-24 434,965,122 0 45.6964 951,858,014 2010-10-31
401 2010-11-23 434,965,122 0 45.6964 951,858,014 2010-10-31
402 2010-11-22 434,965,122 0 45.6964 951,858,014 2010-10-31
403 2010-11-19 434,965,122 0 45.6964 951,858,014 2010-10-31
404 2010-11-18 434,965,122 0 45.6964 951,858,014 2010-10-31
405 2010-11-17 434,965,122 0 45.6964 951,858,014 2010-10-31
406 2010-11-16 434,965,122 0 45.6964 951,858,014 2010-10-31
407 2010-11-15 434,965,122 -100,000 45.6964 951,858,014 2010-10-31
408 2010-11-12 435,065,122 0 45.7069 951,858,014 2010-10-31
409 2010-11-11 435,065,122 0 45.7069 951,858,014 2010-10-31
410 2010-11-10 435,065,122 0 45.7069 951,858,014 2010-10-31
411 2010-11-09 435,065,122 0 45.7069 951,858,014 2010-10-31
412 2010-11-08 435,065,122 0 45.7069 951,858,014 2010-10-31
413 2010-11-05 435,065,122 0 45.7069 951,858,014 2010-10-31
414 2010-11-04 435,065,122 0 45.7069 951,858,014 2010-10-31
415 2010-11-03 435,065,122 0 45.7069 951,858,014 2010-10-31
416 2010-11-02 435,065,122 0 45.7069 951,858,014 2010-10-31
417 2010-11-01 435,065,122 8,000 45.7069 951,858,014 2010-10-31
418 2010-10-29 435,057,122 -10,000 45.7061 951,858,014 2010-09-30
419 2010-10-28 435,067,122 0 45.7071 951,858,014 2010-09-30
420 2010-10-27 435,067,122 0 45.7071 951,858,014 2010-09-30
421 2010-10-26 435,067,122 0 45.7071 951,858,014 2010-09-30
422 2010-10-25 435,067,122 0 45.7071 951,858,014 2010-09-30
423 2010-10-22 435,067,122 0 45.7071 951,858,014 2010-09-30
424 2010-10-21 435,067,122 -20,000 45.7071 951,858,014 2010-09-30
425 2010-10-20 435,087,122 0 45.7092 951,858,014 2010-09-30
426 2010-10-19 435,087,122 0 45.7092 951,858,014 2010-09-30
427 2010-10-18 435,087,122 0 45.7092 951,858,014 2010-09-30
428 2010-10-15 435,087,122 0 45.7092 951,858,014 2010-09-30
429 2010-10-14 435,087,122 -6,000 45.7092 951,858,014 2010-09-30
430 2010-10-13 435,093,122 300 45.7099 951,858,014 2010-09-30
431 2010-10-12 435,092,822 0 45.7098 951,858,014 2010-09-30
432 2010-10-11 435,092,822 0 45.7098 951,858,014 2010-09-30
433 2010-10-08 435,092,822 -16,000 45.7098 951,858,014 2010-09-30
434 2010-10-07 435,108,822 0 45.7115 951,858,014 2010-09-30
435 2010-10-06 435,108,822 0 45.7115 951,858,014 2010-09-30
436 2010-10-05 435,108,822 0 45.7115 951,858,014 2010-09-30
437 2010-10-04 435,108,822 0 45.7115 951,858,014 2010-09-30
438 2010-09-30 435,108,822 0 45.7115 951,858,014 2010-09-30
439 2010-09-29 435,108,822 0 45.7115 951,858,014 2010-08-31
440 2010-09-28 435,108,822 0 45.7115 951,858,014 2010-08-31
441 2010-09-27 435,108,822 0 45.7115 951,858,014 2010-08-31
442 2010-09-24 435,108,822 0 45.7115 951,858,014 2010-08-31
443 2010-09-22 435,108,822 203,800 45.7115 951,858,014 2010-08-31
444 2010-09-21 434,905,022 0 45.6901 951,858,014 2010-08-31
445 2010-09-20 434,905,022 -22,313,855 45.6901 951,858,014 2010-08-31
446 2010-09-17 457,218,877 -6,000 48.0344 951,858,014 2010-08-31
447 2010-09-16 457,224,877 0 48.0350 951,858,014 2010-08-31
448 2010-09-15 457,224,877 0 48.0350 951,858,014 2010-08-31
449 2010-09-14 457,224,877 0 48.0350 951,858,014 2010-08-31
450 2010-09-13 457,224,877 0 48.0350 951,858,014 2010-08-31
451 2010-09-10 457,224,877 0 48.0350 951,858,014 2010-08-31
452 2010-09-09 457,224,877 0 48.0350 951,858,014 2010-08-31
453 2010-09-08 457,224,877 0 48.0350 951,858,014 2010-08-31
454 2010-09-07 457,224,877 0 48.0350 951,858,014 2010-08-31
455 2010-09-06 457,224,877 0 48.0350 951,858,014 2010-08-31
456 2010-09-03 457,224,877 0 48.0350 951,858,014 2010-08-31
457 2010-09-02 457,224,877 -68,737 48.0350 951,858,014 2010-08-31
458 2010-09-01 457,293,614 -5,015,124 48.0422 951,858,014 2010-08-31
459 2010-08-31 462,308,738 0 48.5691 951,858,014 2010-08-31
460 2010-08-30 462,308,738 0 48.5691 951,858,014 2010-07-31
461 2010-08-27 462,308,738 0 48.5691 951,858,014 2010-07-31
462 2010-08-26 462,308,738 0 48.5691 951,858,014 2010-07-31
463 2010-08-25 462,308,738 0 48.5691 951,858,014 2010-07-31
464 2010-08-24 462,308,738 0 48.5691 951,858,014 2010-07-31
465 2010-08-23 462,308,738 0 48.5691 951,858,014 2010-07-31
466 2010-08-20 462,308,738 0 48.5691 951,858,014 2010-07-31
467 2010-08-19 462,308,738 0 48.5691 951,858,014 2010-07-31
468 2010-08-18 462,308,738 0 48.5691 951,858,014 2010-07-31
469 2010-08-17 462,308,738 0 48.5691 951,858,014 2010-07-31
470 2010-08-16 462,308,738 0 48.5691 951,858,014 2010-07-31
471 2010-08-13 462,308,738 0 48.5691 951,858,014 2010-07-31
472 2010-08-12 462,308,738 0 48.5691 951,858,014 2010-07-31
473 2010-08-11 462,308,738 0 48.5691 951,858,014 2010-07-31
474 2010-08-10 462,308,738 -14,000 48.5691 951,858,014 2010-07-31
475 2010-08-09 462,322,738 0 48.5706 951,858,014 2010-07-31
476 2010-08-06 462,322,738 0 48.5706 951,858,014 2010-07-31
477 2010-08-05 462,322,738 0 48.5706 951,858,014 2010-07-31
478 2010-08-04 462,322,738 0 48.5706 951,858,014 2010-07-31
479 2010-08-03 462,322,738 -10,000 48.5706 951,858,014 2010-07-31
480 2010-08-02 462,332,738 0 48.5716 951,858,014 2010-07-31
481 2010-07-30 462,332,738 0 48.5716 951,858,014 2010-06-30
482 2010-07-29 462,332,738 0 48.5716 951,858,014 2010-06-30
483 2010-07-28 462,332,738 0 48.5716 951,858,014 2010-06-30
484 2010-07-27 462,332,738 0 48.5716 951,858,014 2010-06-30
485 2010-07-26 462,332,738 0 48.5716 951,858,014 2010-06-30
486 2010-07-23 462,332,738 0 48.5716 951,858,014 2010-06-30
487 2010-07-22 462,332,738 0 48.5716 951,858,014 2010-06-30
488 2010-07-21 462,332,738 0 48.5716 951,858,014 2010-06-30
489 2010-07-20 462,332,738 0 48.5716 951,858,014 2010-06-30
490 2010-07-19 462,332,738 0 48.5716 951,858,014 2010-06-30
491 2010-07-16 462,332,738 -6,000 48.5716 951,858,014 2010-06-30
492 2010-07-15 462,338,738 0 48.5722 951,858,014 2010-06-30
493 2010-07-14 462,338,738 0 48.5722 951,858,014 2010-06-30
494 2010-07-13 462,338,738 -1,000,000 48.5722 951,858,014 2010-06-30
495 2010-07-12 463,338,738 0 48.6773 951,858,014 2010-06-30
496 2010-07-09 463,338,738 -50,000 48.6773 951,858,014 2010-06-30
497 2010-07-08 463,388,738 0 48.6825 951,858,014 2010-06-30
498 2010-07-07 463,388,738 0 48.6825 951,858,014 2010-06-30
499 2010-07-06 463,388,738 0 48.6825 951,858,014 2010-06-30
500 2010-07-05 463,388,738 0 48.6825 951,858,014 2010-06-30
501 2010-07-02 463,388,738 -956,001 48.6825 951,858,014 2010-06-30
502 2010-06-30 464,344,739 0 48.7830 951,858,014 2010-06-30
503 2010-06-29 464,344,739 0 48.7830 951,858,014 2010-05-31
504 2010-06-28 464,344,739 0 48.7830 951,858,014 2010-05-31
505 2010-06-25 464,344,739 0 48.7830 951,858,014 2010-05-31
506 2010-06-24 464,344,739 0 48.7830 951,858,014 2010-05-31
507 2010-06-23 464,344,739 0 48.7830 951,858,014 2010-05-31
508 2010-06-22 464,344,739 0 48.7830 951,858,014 2010-05-31
509 2010-06-21 464,344,739 0 48.7830 951,858,014 2010-05-31
510 2010-06-18 464,344,739 0 48.7830 951,858,014 2010-05-31
511 2010-06-17 464,344,739 0 48.7830 951,858,014 2010-05-31
512 2010-06-15 464,344,739 0 48.7830 951,858,014 2010-05-31
513 2010-06-14 464,344,739 0 48.7830 951,858,014 2010-05-31
514 2010-06-11 464,344,739 -30,000 48.7830 951,858,014 2010-05-31
515 2010-06-10 464,374,739 0 48.7861 951,858,014 2010-05-31
516 2010-06-09 464,374,739 0 48.7861 951,858,014 2010-05-31
517 2010-06-08 464,374,739 0 48.7861 951,858,014 2010-05-31
518 2010-06-07 464,374,739 0 48.7861 951,858,014 2010-05-31
519 2010-06-04 464,374,739 0 48.7861 951,858,014 2010-05-31
520 2010-06-03 464,374,739 0 48.7861 951,858,014 2010-05-31
521 2010-06-02 464,374,739 0 48.7861 951,858,014 2010-05-31
522 2010-06-01 464,374,739 0 48.7861 951,858,014 2010-05-31
523 2010-05-31 464,374,739 0 48.7861 951,858,014 2010-05-31
524 2010-05-28 464,374,739 0 48.7861 951,858,014 2010-04-30
525 2010-05-27 464,374,739 0 48.7861 951,858,014 2010-04-30
526 2010-05-26 464,374,739 0 48.7861 951,858,014 2010-04-30
527 2010-05-25 464,374,739 1,956,001 48.7861 951,858,014 2010-04-30
528 2010-05-24 462,418,738 0 48.5806 951,858,014 2010-04-30
529 2010-05-20 462,418,738 0 48.5806 951,858,014 2010-04-30
530 2010-05-19 462,418,738 0 48.5806 951,858,014 2010-04-30
531 2010-05-18 462,418,738 -1,956,001 48.5806 951,858,014 2010-04-30
532 2010-05-17 464,374,739 0 48.7861 951,858,014 2010-04-30
533 2010-05-14 464,374,739 0 48.7861 951,858,014 2010-04-30
534 2010-05-13 464,374,739 0 48.7861 951,858,014 2010-04-30
535 2010-05-12 464,374,739 0 48.7861 951,858,014 2010-04-30
536 2010-05-11 464,374,739 0 48.7861 951,858,014 2010-04-30
537 2010-05-10 464,374,739 0 48.7861 951,858,014 2010-04-30
538 2010-05-07 464,374,739 0 48.7861 951,858,014 2010-04-30
539 2010-05-06 464,374,739 20,000 48.7861 951,858,014 2010-04-30
540 2010-05-05 464,354,739 -30,000 48.7840 951,858,014 2010-04-30
541 2010-05-04 464,384,739 0 48.7872 951,858,014 2010-04-30
542 2010-05-03 464,384,739 0 48.7872 951,858,014 2010-04-30
543 2010-04-30 464,384,739 0 48.7872 951,858,014 2010-04-30
544 2010-04-29 464,384,739 0 48.7872 951,858,014 2010-03-31
545 2010-04-28 464,384,739 0 48.7872 951,858,014 2010-03-31
546 2010-04-27 464,384,739 0 48.7872 951,858,014 2010-03-31
547 2010-04-26 464,384,739 0 48.7872 951,858,014 2010-03-31
548 2010-04-23 464,384,739 0 48.7872 951,858,014 2010-03-31
549 2010-04-22 464,384,739 0 48.7872 951,858,014 2010-03-31
550 2010-04-21 464,384,739 0 48.7872 951,858,014 2010-03-31
551 2010-04-20 464,384,739 0 48.7872 951,858,014 2010-03-31
552 2010-04-19 464,384,739 0 48.7872 951,858,014 2010-03-31
553 2010-04-16 464,384,739 0 48.7872 951,858,014 2010-03-31
554 2010-04-15 464,384,739 0 48.7872 951,858,014 2010-03-31
555 2010-04-14 464,384,739 0 48.7872 951,858,014 2010-03-31
556 2010-04-13 464,384,739 0 48.7872 951,858,014 2010-03-31
557 2010-04-12 464,384,739 0 48.7872 951,858,014 2010-03-31
558 2010-04-09 464,384,739 0 48.7872 951,858,014 2010-03-31
559 2010-04-08 464,384,739 0 48.7872 951,858,014 2010-03-31
560 2010-04-07 464,384,739 0 48.7872 951,858,014 2010-03-31
561 2010-04-01 464,384,739 0 48.7872 951,858,014 2010-03-31
562 2010-03-31 464,384,739 0 48.7872 951,858,014 2010-03-31
563 2010-03-30 464,384,739 0 48.7872 951,858,014 2010-02-28
564 2010-03-29 464,384,739 0 48.7872 951,858,014 2010-02-28
565 2010-03-26 464,384,739 0 48.7872 951,858,014 2010-02-28
566 2010-03-25 464,384,739 0 48.7872 951,858,014 2010-02-28
567 2010-03-24 464,384,739 0 48.7872 951,858,014 2010-02-28
568 2010-03-23 464,384,739 0 48.7872 951,858,014 2010-02-28
569 2010-03-22 464,384,739 0 48.7872 951,858,014 2010-02-28
570 2010-03-19 464,384,739 0 48.7872 951,858,014 2010-02-28
571 2010-03-18 464,384,739 0 48.7872 951,858,014 2010-02-28
572 2010-03-17 464,384,739 -10,000 48.7872 951,858,014 2010-02-28
573 2010-03-16 464,394,739 0 48.7882 951,858,014 2010-02-28
574 2010-03-15 464,394,739 0 48.7882 951,858,014 2010-02-28
575 2010-03-12 464,394,739 0 48.7882 951,858,014 2010-02-28
576 2010-03-11 464,394,739 3,000 48.7882 951,858,014 2010-02-28
577 2010-03-10 464,391,739 0 48.7879 951,858,014 2010-02-28
578 2010-03-09 464,391,739 0 48.7879 951,858,014 2010-02-28
579 2010-03-08 464,391,739 0 48.7879 951,858,014 2010-02-28
580 2010-03-05 464,391,739 0 48.7879 951,858,014 2010-02-28
581 2010-03-04 464,391,739 0 48.7879 951,858,014 2010-02-28
582 2010-03-03 464,391,739 1,956,001 48.7879 951,858,014 2010-02-28
583 2010-03-02 462,435,738 0 48.5824 951,858,014 2010-02-28
584 2010-03-01 462,435,738 0 48.5824 951,858,014 2010-02-28
585 2010-02-26 462,435,738 0 48.5824 951,858,014 2010-01-31
586 2010-02-25 462,435,738 0 48.5824 951,858,014 2010-01-31
587 2010-02-24 462,435,738 0 48.5824 951,858,014 2010-01-31
588 2010-02-23 462,435,738 0 48.5824 951,858,014 2010-01-31
589 2010-02-22 462,435,738 0 48.5824 951,858,014 2010-01-31
590 2010-02-19 462,435,738 0 48.5824 951,858,014 2010-01-31
591 2010-02-18 462,435,738 0 48.5824 951,858,014 2010-01-31
592 2010-02-17 462,435,738 0 48.5824 951,858,014 2010-01-31
593 2010-02-12 462,435,738 0 48.5824 951,858,014 2010-01-31
594 2010-02-11 462,435,738 0 48.5824 951,858,014 2010-01-31
595 2010-02-10 462,435,738 0 48.5824 951,858,014 2010-01-31
596 2010-02-09 462,435,738 0 48.5824 951,858,014 2010-01-31
597 2010-02-08 462,435,738 0 48.5824 951,858,014 2010-01-31
598 2010-02-05 462,435,738 0 48.5824 951,858,014 2010-01-31
599 2010-02-04 462,435,738 0 48.5824 951,858,014 2010-01-31
600 2010-02-03 462,435,738 0 48.5824 951,858,014 2010-01-31
601 2010-02-02 462,435,738 -7,805 48.5824 951,858,014 2010-01-31
602 2010-02-01 462,443,543 0 48.5832 951,858,014 2010-01-31
603 2010-01-29 462,443,543 0 48.5832 951,858,014 2009-12-31
604 2010-01-28 462,443,543 0 48.5832 951,858,014 2009-12-31
605 2010-01-27 462,443,543 -34,000 48.5832 951,858,014 2009-12-31
606 2010-01-26 462,477,543 0 48.5868 951,858,014 2009-12-31
607 2010-01-25 462,477,543 0 48.5868 951,858,014 2009-12-31
608 2010-01-22 462,477,543 0 48.5868 951,858,014 2009-12-31
609 2010-01-21 462,477,543 0 48.5868 951,858,014 2009-12-31
610 2010-01-20 462,477,543 0 48.5868 951,858,014 2009-12-31
611 2010-01-19 462,477,543 -8,502 48.5868 951,858,014 2009-12-31
612 2010-01-18 462,486,045 0 48.5877 951,858,014 2009-12-31
613 2010-01-15 462,486,045 0 48.5877 951,858,014 2009-12-31
614 2010-01-14 462,486,045 0 48.5877 951,858,014 2009-12-31
615 2010-01-13 462,486,045 0 48.5877 951,858,014 2009-12-31
616 2010-01-12 462,486,045 0 48.5877 951,858,014 2009-12-31
617 2010-01-11 462,486,045 0 48.5877 951,858,014 2009-12-31
618 2010-01-08 462,486,045 0 48.5877 951,858,014 2009-12-31
619 2010-01-07 462,486,045 -1,939,693 48.5877 951,858,014 2009-12-31
620 2010-01-06 464,425,738 0 48.7915 951,858,014 2009-12-31
621 2010-01-05 464,425,738 0 48.7915 951,858,014 2009-12-31
622 2010-01-04 464,425,738 0 48.7915 951,858,014 2009-12-31
623 2009-12-31 464,425,738 0 48.7915 951,858,014 2009-12-31
624 2009-12-30 464,425,738 2,000,000 48.7915 951,858,014 2009-11-30
625 2009-12-29 462,425,738 0 48.5814 951,858,014 2009-11-30
626 2009-12-28 462,425,738 0 48.5814 951,858,014 2009-11-30
627 2009-12-24 462,425,738 0 48.5814 951,858,014 2009-11-30
628 2009-12-23 462,425,738 -2,010,000 48.5814 951,858,014 2009-11-30
629 2009-12-22 464,435,738 0 48.7925 951,858,014 2009-11-30
630 2009-12-21 464,435,738 0 48.7925 951,858,014 2009-11-30
631 2009-12-18 464,435,738 0 48.7925 951,858,014 2009-11-30
632 2009-12-17 464,435,738 0 48.7925 951,858,014 2009-11-30
633 2009-12-16 464,435,738 2,000,000 48.7925 951,858,014 2009-11-30
634 2009-12-15 462,435,738 0 48.5824 951,858,014 2009-11-30
635 2009-12-14 462,435,738 0 48.5824 951,858,014 2009-11-30
636 2009-12-11 462,435,738 -2,990,000 48.5824 951,858,014 2009-11-30
637 2009-12-10 465,425,738 2,000,000 48.8966 951,858,014 2009-11-30
638 2009-12-09 463,425,738 0 48.6864 951,858,014 2009-11-30
639 2009-12-08 463,425,738 0 48.6864 951,858,014 2009-11-30
640 2009-12-07 463,425,738 0 48.6864 951,858,014 2009-11-30
641 2009-12-04 463,425,738 -1,007,805 48.6864 951,858,014 2009-11-30
642 2009-12-03 464,433,543 0 48.7923 951,858,014 2009-11-30
643 2009-12-02 464,433,543 2,000,000 48.7923 951,858,014 2009-11-30
644 2009-12-01 462,433,543 0 48.5822 951,858,014 2009-11-30
645 2009-11-30 462,433,543 0 48.5822 951,858,014 2009-11-30
646 2009-11-27 462,433,543 -2,843,903 48.5822 951,858,014 2009-10-31
647 2009-11-26 465,277,446 -2,065 48.8810 951,858,014 2009-10-31
648 2009-11-25 465,279,511 0 48.8812 951,858,014 2009-10-31
649 2009-11-24 465,279,511 -10,000 48.8812 951,858,014 2009-10-31
650 2009-11-23 465,289,511 0 48.8822 951,858,014 2009-10-31
651 2009-11-20 465,289,511 -148,292 48.8822 951,858,014 2009-10-31
652 2009-11-19 465,437,803 0 48.8978 951,858,014 2009-10-31
653 2009-11-18 465,437,803 0 48.8978 951,858,014 2009-10-31
654 2009-11-17 465,437,803 0 48.8978 951,858,014 2009-10-31
655 2009-11-16 465,437,803 0 48.8978 951,858,014 2009-10-31
656 2009-11-13 465,437,803 -20,000 48.8978 951,858,014 2009-10-31
657 2009-11-12 465,457,803 0 48.8999 951,858,014 2009-10-31
658 2009-11-11 465,457,803 0 48.8999 951,858,014 2009-10-31
659 2009-11-10 465,457,803 100,000 48.8999 951,858,014 2009-10-31
660 2009-11-09 465,357,803 2,000,000 48.8894 951,858,014 2009-10-31
661 2009-11-06 463,357,803 0 48.6793 951,858,014 2009-10-31
662 2009-11-05 463,357,803 0 48.6793 951,858,014 2009-10-31
663 2009-11-04 463,357,803 -1,000,000 48.6793 951,858,014 2009-10-31
664 2009-11-03 464,357,803 0 48.7844 951,858,014 2009-10-31
665 2009-11-02 464,357,803 1,990,000 48.7844 951,858,014 2009-10-31
666 2009-10-30 462,367,803 0 48.5753 951,858,014 2009-09-30
667 2009-10-29 462,367,803 0 48.5753 951,858,014 2009-09-30
668 2009-10-28 462,367,803 -6,764,000 48.5753 951,858,014 2009-09-30
669 2009-10-27 469,131,803 6,764,000 49.2859 951,858,014 2009-09-30
670 2009-10-23 462,367,803 -226,578 48.5753 951,858,014 2009-09-30
671 2009-10-22 462,594,381 0 48.5991 951,858,014 2009-09-30
672 2009-10-21 462,594,381 0 48.5991 951,858,014 2009-09-30
673 2009-10-20 462,594,381 0 48.5991 951,858,014 2009-09-30
674 2009-10-19 462,594,381 -1,773,422 48.5991 951,858,014 2009-09-30
675 2009-10-16 464,367,803 0 48.7854 951,858,014 2009-09-30
676 2009-10-15 464,367,803 0 48.7854 951,858,014 2009-09-30
677 2009-10-14 464,367,803 0 48.7854 951,858,014 2009-09-30
678 2009-10-13 464,367,803 0 48.7854 951,858,014 2009-09-30
679 2009-10-12 464,367,803 1,000 48.7854 951,858,014 2009-09-30
680 2009-10-09 464,366,803 0 48.7853 951,858,014 2009-09-30
681 2009-10-08 464,366,803 0 48.7853 951,858,014 2009-09-30
682 2009-10-07 464,366,803 0 48.7853 951,858,014 2009-09-30
683 2009-10-06 464,366,803 0 48.7853 951,858,014 2009-09-30
684 2009-10-05 464,366,803 0 48.7853 951,858,014 2009-09-30
685 2009-10-02 464,366,803 0 48.7853 951,858,014 2009-09-30
686 2009-09-30 464,366,803 0 48.7853 951,858,014 2009-09-30
687 2009-09-29 464,366,803 0 48.7853 951,858,014 2009-08-31
688 2009-09-28 464,366,803 0 48.7853 951,858,014 2009-08-31
689 2009-09-25 464,366,803 0 48.7853 951,858,014 2009-08-31
690 2009-09-24 464,366,803 0 48.7853 951,858,014 2009-08-31
691 2009-09-23 464,366,803 0 48.7853 951,858,014 2009-08-31
692 2009-09-22 464,366,803 0 48.7853 951,858,014 2009-08-31
693 2009-09-21 464,366,803 0 48.7853 951,858,014 2009-08-31
694 2009-09-18 464,366,803 0 48.7853 951,858,014 2009-08-31
695 2009-09-17 464,366,803 0 48.7853 951,858,014 2009-08-31
696 2009-09-16 464,366,803 2,000 48.7853 951,858,014 2009-08-31
697 2009-09-15 464,364,803 0 48.7851 951,858,014 2009-08-31
698 2009-09-14 464,364,803 0 48.7851 951,858,014 2009-08-31
699 2009-09-11 464,364,803 5,000 48.7851 951,858,014 2009-08-31
700 2009-09-10 464,359,803 0 48.7846 951,858,014 2009-08-31
701 2009-09-09 464,359,803 0 48.7846 951,858,014 2009-08-31
702 2009-09-08 464,359,803 0 48.7846 951,858,014 2009-08-31
703 2009-09-07 464,359,803 0 48.7846 951,858,014 2009-08-31
704 2009-09-04 464,359,803 0 48.7846 951,858,014 2009-08-31
705 2009-09-03 464,359,803 0 48.7846 951,858,014 2009-08-31
706 2009-09-02 464,359,803 0 48.7846 951,858,014 2009-08-31
707 2009-09-01 464,359,803 100,000 48.7846 951,858,014 2009-08-31
708 2009-08-31 464,259,803 0 48.7741 951,858,014 2009-08-31
709 2009-08-28 464,259,803 -26,500,000 48.7741 951,858,014 2009-07-31
710 2009-08-27 490,759,803 0 51.5581 951,858,014 2009-07-31
711 2009-08-26 490,759,803 0 51.5581 951,858,014 2009-07-31
712 2009-08-25 490,759,803 0 51.5581 951,858,014 2009-07-31
713 2009-08-24 490,759,803 0 51.5581 951,858,014 2009-07-31
714 2009-08-21 490,759,803 0 51.5581 951,858,014 2009-07-31
715 2009-08-20 490,759,803 0 51.5581 951,858,014 2009-07-31
716 2009-08-19 490,759,803 0 51.5581 951,858,014 2009-07-31
717 2009-08-18 490,759,803 0 51.5581 951,858,014 2009-07-31
718 2009-08-17 490,759,803 0 51.5581 951,858,014 2009-07-31
719 2009-08-14 490,759,803 0 51.5581 951,858,014 2009-07-31
720 2009-08-13 490,759,803 -442,000 51.5581 951,858,014 2009-07-31
721 2009-08-12 491,201,803 0 51.6045 951,858,014 2009-07-31
722 2009-08-11 491,201,803 0 51.6045 951,858,014 2009-07-31
723 2009-08-10 491,201,803 0 51.6045 951,858,014 2009-07-31
724 2009-08-07 491,201,803 0 51.6045 951,858,014 2009-07-31
725 2009-08-06 491,201,803 0 51.6045 951,858,014 2009-07-31
726 2009-08-05 491,201,803 -20,000 51.6045 951,858,014 2009-07-31
727 2009-08-04 491,221,803 0 51.6066 951,858,014 2009-07-31
728 2009-08-03 491,221,803 0 51.6066 951,858,014 2009-07-31
729 2009-07-31 491,221,803 0 51.6066 951,858,014 2009-07-31
730 2009-07-30 491,221,803 0 51.6066 951,858,014 2009-06-30
731 2009-07-29 491,221,803 0 51.6066 951,858,014 2009-06-30
732 2009-07-28 491,221,803 0 51.6066 951,858,014 2009-06-30
733 2009-07-27 491,221,803 66,000 51.6066 951,858,014 2009-06-30
734 2009-07-24 491,155,803 0 51.5997 951,858,014 2009-06-30
735 2009-07-23 491,155,803 0 51.5997 951,858,014 2009-06-30
736 2009-07-22 491,155,803 0 51.5997 951,858,014 2009-06-30
737 2009-07-21 491,155,803 0 51.5997 951,858,014 2009-06-30
738 2009-07-20 491,155,803 0 51.5997 951,858,014 2009-06-30
739 2009-07-17 491,155,803 0 51.5997 951,858,014 2009-06-30
740 2009-07-16 491,155,803 0 51.5997 951,858,014 2009-06-30
741 2009-07-15 491,155,803 0 51.5997 951,858,014 2009-06-30
742 2009-07-14 491,155,803 0 51.5997 951,858,014 2009-06-30
743 2009-07-13 491,155,803 0 51.5997 951,858,014 2009-06-30
744 2009-07-10 491,155,803 0 51.5997 951,858,014 2009-06-30
745 2009-07-09 491,155,803 0 51.5997 951,858,014 2009-06-30
746 2009-07-08 491,155,803 0 51.5997 951,858,014 2009-06-30
747 2009-07-07 491,155,803 0 51.5997 951,858,014 2009-06-30
748 2009-07-06 491,155,803 0 51.5997 951,858,014 2009-06-30
749 2009-07-03 491,155,803 0 51.5997 951,858,014 2009-06-30
750 2009-07-02 491,155,803 0 51.5997 951,858,014 2009-06-30
751 2009-06-30 491,155,803 0 51.5997 951,858,014 2009-06-30
752 2009-06-29 491,155,803 0 51.5997 951,858,014 2009-05-31
753 2009-06-26 491,155,803 0 51.5997 951,858,014 2009-05-31
754 2009-06-25 491,155,803 0 51.5997 951,858,014 2009-05-31
755 2009-06-24 491,155,803 0 51.5997 951,858,014 2009-05-31
756 2009-06-23 491,155,803 0 51.5997 951,858,014 2009-05-31
757 2009-06-22 491,155,803 0 51.5997 951,858,014 2009-05-31
758 2009-06-19 491,155,803 0 51.5997 951,858,014 2009-05-31
759 2009-06-18 491,155,803 0 51.5997 951,858,014 2009-05-31
760 2009-06-17 491,155,803 0 51.5997 951,858,014 2009-05-31
761 2009-06-16 491,155,803 0 51.5997 951,858,014 2009-05-31
762 2009-06-15 491,155,803 336,000 51.5997 951,858,014 2009-05-31
763 2009-06-12 490,819,803 0 51.5644 951,858,014 2009-05-31
764 2009-06-11 490,819,803 -10,000 51.5644 951,858,014 2009-05-31
765 2009-06-10 490,829,803 0 51.5654 951,858,014 2009-05-31
766 2009-06-09 490,829,803 0 51.5654 951,858,014 2009-05-31
767 2009-06-08 490,829,803 528,000 51.5654 951,858,014 2009-05-31
768 2009-06-05 490,301,803 0 51.5100 951,858,014 2009-05-31
769 2009-06-04 490,301,803 0 51.5100 951,858,014 2009-05-31
770 2009-06-03 490,301,803 0 51.5100 951,858,014 2009-05-31
771 2009-06-02 490,301,803 -36,000 51.5100 951,858,014 2009-05-31
772 2009-06-01 490,337,803 2,000,000 51.5138 951,858,014 2009-05-31
773 2009-05-29 488,337,803 0 51.3036 951,858,014 2009-04-30
774 2009-05-27 488,337,803 0 51.3036 951,858,014 2009-04-30
775 2009-05-26 488,337,803 0 51.3036 951,858,014 2009-04-30
776 2009-05-25 488,337,803 0 51.3036 951,858,014 2009-04-30
777 2009-05-22 488,337,803 0 51.3036 951,858,014 2009-04-30
778 2009-05-21 488,337,803 0 51.3036 951,858,014 2009-04-30
779 2009-05-20 488,337,803 -2,000,000 51.3036 951,858,014 2009-04-30
780 2009-05-19 490,337,803 0 51.5138 951,858,014 2009-04-30
781 2009-05-18 490,337,803 0 51.5138 951,858,014 2009-04-30
782 2009-05-15 490,337,803 0 51.5138 951,858,014 2009-04-30
783 2009-05-14 490,337,803 140,000 51.5138 951,858,014 2009-04-30
784 2009-05-13 490,197,803 0 51.4990 951,858,014 2009-04-30
785 2009-05-12 490,197,803 0 51.4990 951,858,014 2009-04-30
786 2009-05-11 490,197,803 0 51.4990 951,858,014 2009-04-30
787 2009-05-08 490,197,803 2,000,000 51.4990 951,858,014 2009-04-30
788 2009-05-07 488,197,803 0 51.2889 951,858,014 2009-04-30
789 2009-05-06 488,197,803 0 51.2889 951,858,014 2009-04-30
790 2009-05-05 488,197,803 0 51.2889 951,858,014 2009-04-30
791 2009-05-04 488,197,803 27,508,815 51.2889 951,858,014 2009-04-30
792 2009-04-30 460,688,988 0 48.3989 951,858,014 2009-04-30
793 2009-04-29 460,688,988 0 48.3989 951,858,014 2009-03-31
794 2009-04-28 460,688,988 0 48.3989 951,858,014 2009-03-31
795 2009-04-27 460,688,988 0 48.3989 951,858,014 2009-03-31
796 2009-04-24 460,688,988 -30,508,815 48.3989 951,858,014 2009-03-31
797 2009-04-23 491,197,803 0 51.6041 951,858,014 2009-03-31
798 2009-04-22 491,197,803 0 51.6041 951,858,014 2009-03-31
799 2009-04-21 491,197,803 0 51.6041 951,858,014 2009-03-31
800 2009-04-20 491,197,803 0 51.6041 951,858,014 2009-03-31
801 2009-04-17 491,197,803 0 51.6041 951,858,014 2009-03-31
802 2009-04-16 491,197,803 0 51.6041 951,858,014 2009-03-31
803 2009-04-15 491,197,803 0 51.6041 951,858,014 2009-03-31
804 2009-04-14 491,197,803 -30,000 51.6041 951,858,014 2009-03-31
805 2009-04-09 491,227,803 0 51.6073 951,858,014 2009-03-31
806 2009-04-08 491,227,803 0 51.6073 951,858,014 2009-03-31
807 2009-04-07 491,227,803 0 51.6073 951,858,014 2009-03-31
808 2009-04-06 491,227,803 0 51.6073 951,858,014 2009-03-31
809 2009-04-03 491,227,803 0 51.6073 951,858,014 2009-03-31
810 2009-04-02 491,227,803 -4,000 51.6073 951,858,014 2009-03-31
811 2009-04-01 491,231,803 0 51.6077 951,858,014 2009-03-31
812 2009-03-31 491,231,803 -191 51.6077 951,858,014 2009-03-31
813 2009-03-30 491,231,994 0 51.6077 951,858,014 2009-02-28
814 2009-03-27 491,231,994 0 51.6077 951,858,014 2009-02-28
815 2009-03-26 491,231,994 0 51.6077 951,858,014 2009-02-28
816 2009-03-25 491,231,994 0 51.6077 951,858,014 2009-02-28
817 2009-03-24 491,231,994 0 51.6077 951,858,014 2009-02-28
818 2009-03-23 491,231,994 139,993 51.6077 951,858,014 2009-02-28
819 2009-03-20 491,092,001 0 51.5930 951,858,014 2009-02-28
820 2009-03-19 491,092,001 0 51.5930 951,858,014 2009-02-28
821 2009-03-18 491,092,001 -10,000 51.5930 951,858,014 2009-02-28
822 2009-03-17 491,102,001 0 51.5940 951,858,014 2009-02-28
823 2009-03-16 491,102,001 0 51.5940 951,858,014 2009-02-28
824 2009-03-13 491,102,001 0 51.5940 951,858,014 2009-02-28
825 2009-03-12 491,102,001 0 51.5940 951,858,014 2009-02-28
826 2009-03-11 491,102,001 0 51.5940 951,858,014 2009-02-28
827 2009-03-10 491,102,001 0 51.5940 951,858,014 2009-02-28
828 2009-03-09 491,102,001 0 51.5940 951,858,014 2009-02-28
829 2009-03-06 491,102,001 0 51.5940 951,858,014 2009-02-28
830 2009-03-05 491,102,001 0 51.5940 951,858,014 2009-02-28
831 2009-03-04 491,102,001 0 51.5940 951,858,014 2009-02-28
832 2009-03-03 491,102,001 0 51.5940 951,858,014 2009-02-28
833 2009-03-02 491,102,001 0 51.5940 951,858,014 2009-02-28
834 2009-02-27 491,102,001 0 51.5940 951,858,014 2009-01-31
835 2009-02-26 491,102,001 0 51.5940 951,858,014 2009-01-31
836 2009-02-25 491,102,001 0 51.5940 951,858,014 2009-01-31
837 2009-02-24 491,102,001 0 51.5940 951,858,014 2009-01-31
838 2009-02-23 491,102,001 0 51.5940 951,858,014 2009-01-31
839 2009-02-20 491,102,001 0 51.5940 951,858,014 2009-01-31
840 2009-02-19 491,102,001 0 51.5940 951,858,014 2009-01-31
841 2009-02-18 491,102,001 0 51.5940 951,858,014 2009-01-31
842 2009-02-17 491,102,001 15,000 51.5940 951,858,014 2009-01-31
843 2009-02-16 491,087,001 0 51.5925 951,858,014 2009-01-31
844 2009-02-13 491,087,001 0 51.5925 951,858,014 2009-01-31
845 2009-02-12 491,087,001 0 51.5925 951,858,014 2009-01-31
846 2009-02-11 491,087,001 0 51.5925 951,858,014 2009-01-31
847 2009-02-10 491,087,001 -5,000,000 51.5925 951,858,014 2009-01-31
848 2009-02-09 496,087,001 0 52.1178 951,858,014 2009-01-31
849 2009-02-06 496,087,001 0 52.1178 951,858,014 2009-01-31
850 2009-02-05 496,087,001 0 52.1178 951,858,014 2009-01-31
851 2009-02-04 496,087,001 22,000 52.1178 951,858,014 2009-01-31
852 2009-02-03 496,065,001 -22,000 52.1154 951,858,014 2009-01-31
853 2009-02-02 496,087,001 0 52.1178 951,858,014 2009-01-31
854 2009-01-30 496,087,001 0 52.1178 951,858,014 2008-12-31
855 2009-01-29 496,087,001 0 52.1178 951,858,014 2008-12-31
856 2009-01-23 496,087,001 0 52.1178 951,858,014 2008-12-31
857 2009-01-22 496,087,001 0 52.1178 951,858,014 2008-12-31
858 2009-01-21 496,087,001 0 52.1178 951,858,014 2008-12-31
859 2009-01-20 496,087,001 0 52.1178 951,858,014 2008-12-31
860 2009-01-19 496,087,001 0 52.1178 951,858,014 2008-12-31
861 2009-01-16 496,087,001 0 52.1178 951,858,014 2008-12-31
862 2009-01-15 496,087,001 0 52.1178 951,858,014 2008-12-31
863 2009-01-14 496,087,001 0 52.1178 951,858,014 2008-12-31
864 2009-01-13 496,087,001 0 52.1178 951,858,014 2008-12-31
865 2009-01-12 496,087,001 0 52.1178 951,858,014 2008-12-31
866 2009-01-09 496,087,001 2,000,000 52.1178 951,858,014 2008-12-31
867 2009-01-08 494,087,001 20,000 51.9076 951,858,014 2008-12-31
868 2009-01-07 494,067,001 0 51.9055 951,858,014 2008-12-31
869 2009-01-06 494,067,001 0 51.9055 951,858,014 2008-12-31
870 2009-01-05 494,067,001 0 51.9055 951,858,014 2008-12-31
871 2009-01-02 494,067,001 -1,000,000 51.9055 951,858,014 2008-12-31
872 2008-12-30 495,067,001 0 52.0106 951,858,014 2008-11-30
873 2008-12-29 495,067,001 0 52.0106 951,858,014 2008-11-30
874 2008-12-23 495,067,001 0 52.0106 951,858,014 2008-11-30
875 2008-12-22 495,067,001 3,376,815 52.0106 951,858,014 2008-11-30
876 2008-12-19 491,690,186 0 51.6558 951,858,014 2008-11-30
877 2008-12-18 491,690,186 0 51.6558 951,858,014 2008-11-30
878 2008-12-17 491,690,186 -128,000 51.6558 951,858,014 2008-11-30
879 2008-12-16 491,818,186 0 51.6693 951,858,014 2008-11-30
880 2008-12-15 491,818,186 0 51.6693 951,858,014 2008-11-30
881 2008-12-12 491,818,186 0 51.6693 951,858,014 2008-11-30
882 2008-12-11 491,818,186 0 51.6693 951,858,014 2008-11-30
883 2008-12-10 491,818,186 -44,000 51.6693 951,858,014 2008-11-30
884 2008-12-09 491,862,186 0 51.6739 951,858,014 2008-11-30
885 2008-12-08 491,862,186 0 51.6739 951,858,014 2008-11-30
886 2008-12-05 491,862,186 -7,446,000 51.6739 951,858,014 2008-11-30
887 2008-12-04 499,308,186 7,098,000 52.4562 951,858,014 2008-11-30
888 2008-12-03 492,210,186 -7,098,000 51.7105 951,858,014 2008-11-30
889 2008-12-02 499,308,186 0 52.4562 951,858,014 2008-11-30
890 2008-12-01 499,308,186 0 52.4562 951,858,014 2008-11-30
891 2008-11-28 499,308,186 7,098,000 52.4562 951,858,014 2008-10-31
892 2008-11-27 492,210,186 0 51.7105 951,858,014 2008-10-31
893 2008-11-26 492,210,186 0 51.7105 951,858,014 2008-10-31
894 2008-11-25 492,210,186 0 51.7105 951,858,014 2008-10-31
895 2008-11-24 492,210,186 0 51.7105 951,858,014 2008-10-31
896 2008-11-21 492,210,186 -7,156,000 51.7105 951,858,014 2008-10-31
897 2008-11-20 499,366,186 0 52.4623 951,858,014 2008-10-31
898 2008-11-19 499,366,186 0 52.4623 951,858,014 2008-10-31
899 2008-11-18 499,366,186 100,000 52.4623 951,858,014 2008-10-31
900 2008-11-17 499,266,186 0 52.4518 951,858,014 2008-10-31
901 2008-11-14 499,266,186 0 52.4518 951,858,014 2008-10-31
902 2008-11-13 499,266,186 0 52.4518 951,858,014 2008-10-31
903 2008-11-12 499,266,186 -120,000 52.4518 951,858,014 2008-10-31
904 2008-11-11 499,386,186 0 52.4644 951,858,014 2008-10-31
905 2008-11-10 499,386,186 0 52.4644 951,858,014 2008-10-31
906 2008-11-07 499,386,186 -6,706,000 52.4644 951,858,014 2008-10-31
907 2008-11-06 506,092,186 -38,246,000 53.1689 951,858,014 2008-10-31
908 2008-11-05 544,338,186 5,000,000 57.1869 951,858,014 2008-10-31
909 2008-11-04 539,338,186 0 56.6616 951,858,014 2008-10-31
910 2008-11-03 539,338,186 0 56.6616 951,858,014 2008-10-31
911 2008-10-31 539,338,186 10,000 56.6616 951,858,014 2008-10-31
912 2008-10-30 539,328,186 0 56.6606 951,858,014 2008-09-30
913 2008-10-29 539,328,186 0 56.6606 951,858,014 2008-09-30
914 2008-10-28 539,328,186 0 56.6606 951,858,014 2008-09-30
915 2008-10-27 539,328,186 0 56.6606 951,858,014 2008-09-30
916 2008-10-24 539,328,186 0 56.6606 951,858,014 2008-09-30
917 2008-10-23 539,328,186 0 56.6606 951,858,014 2008-09-30
918 2008-10-22 539,328,186 0 56.6606 951,858,014 2008-09-30
919 2008-10-21 539,328,186 16,000,000 56.6606 951,858,014 2008-09-30
920 2008-10-20 523,328,186 -16,000,000 54.9796 951,858,014 2008-09-30
921 2008-10-17 539,328,186 0 56.6606 951,858,014 2008-09-30
922 2008-10-16 539,328,186 0 56.6606 951,858,014 2008-09-30
923 2008-10-15 539,328,186 10,000 56.6606 951,858,014 2008-09-30
924 2008-10-14 539,318,186 70,000,000 56.6595 951,858,014 2008-09-30
925 2008-10-13 469,318,186 0 49.3055 951,858,014 2008-09-30
926 2008-10-10 469,318,186 0 49.3055 951,858,014 2008-09-30
927 2008-10-09 469,318,186 0 49.3055 951,858,014 2008-09-30
928 2008-10-08 469,318,186 0 49.3055 951,858,014 2008-09-30
929 2008-10-06 469,318,186 -1,700 49.3055 951,858,014 2008-09-30
930 2008-10-03 469,319,886 21,271,700 49.3057 951,858,014 2008-09-30
931 2008-10-02 448,048,186 -4,310,000 47.0709 951,858,014 2008-09-30
932 2008-09-30 452,358,186 696,000 47.5237 951,858,014 2008-09-30
933 2008-09-29 451,662,186 13,883,000 47.4534 951,802,014 2008-08-31
934 2008-09-26 437,779,186 209,000 45.9948 951,802,014 2008-08-31
935 2008-09-25 437,570,186 159,000 45.9728 951,802,014 2008-08-31
936 2008-09-24 437,411,186 -78,000 45.9561 951,802,014 2008-08-31
937 2008-09-23 437,489,186 20,000 45.9643 951,802,014 2008-08-31
938 2008-09-22 437,469,186 -18,000 45.9622 951,802,014 2008-08-31
939 2008-09-19 437,487,186 -50,000 45.9641 951,802,014 2008-08-31
940 2008-09-18 437,537,186 -26,000 45.9693 951,802,014 2008-08-31
941 2008-09-17 437,563,186 1,158,000 45.9721 951,802,014 2008-08-31
942 2008-09-16 436,405,186 626,000 45.8504 951,802,014 2008-08-31
943 2008-09-12 435,779,186 696,000 45.7846 951,802,014 2008-08-31
944 2008-09-11 435,083,186 166,000 45.7115 951,802,014 2008-08-31
945 2008-09-10 434,917,186 868,000 45.6941 951,802,014 2008-08-31
946 2008-09-09 434,049,186 -372,000 45.6029 951,802,014 2008-08-31
947 2008-09-08 434,421,186 -52,000 45.6420 951,802,014 2008-08-31
948 2008-09-05 434,473,186 0 45.6474 951,802,014 2008-08-31
949 2008-09-04 434,473,186 -32,000 45.6474 951,802,014 2008-08-31
950 2008-09-03 434,505,186 -2,000 45.6508 951,802,014 2008-08-31
951 2008-09-02 434,507,186 31,318,000 45.6510 951,802,014 2008-08-31
952 2008-09-01 403,189,186 -174,000 42.3606 951,802,014 2008-08-31
953 2008-08-29 403,363,186 -36,000 42.3816 951,742,014 2008-07-31
954 2008-08-28 403,399,186 6,000 42.3854 951,742,014 2008-07-31
955 2008-08-27 403,393,186 -102,500 42.3847 951,742,014 2008-07-31
956 2008-08-26 403,495,686 -76,319 42.3955 951,742,014 2008-07-31
957 2008-08-25 403,572,005 53,500 42.4035 951,742,014 2008-07-31
958 2008-08-21 403,518,505 -2,000 42.3979 951,742,014 2008-07-31
959 2008-08-20 403,520,505 30,000 42.3981 951,742,014 2008-07-31
960 2008-08-19 403,490,505 -40,000 42.3949 951,742,014 2008-07-31
961 2008-08-18 403,530,505 -1,585,000 42.3991 951,742,014 2008-07-31
962 2008-08-15 405,115,505 14,000 42.5657 951,742,014 2008-07-31
963 2008-08-14 405,101,505 -216,000 42.5642 951,742,014 2008-07-31
964 2008-08-13 405,317,505 698,000 42.5869 951,742,014 2008-07-31
965 2008-08-12 404,619,505 -128,000 42.5136 951,742,014 2008-07-31
966 2008-08-11 404,747,505 -222,000 42.5270 951,742,014 2008-07-31
967 2008-08-08 404,969,505 -30,000 42.5503 951,742,014 2008-07-31
968 2008-08-07 404,999,505 -22,990,000 42.5535 951,742,014 2008-07-31
969 2008-08-05 427,989,505 -40,000 44.9691 951,742,014 2008-07-31
970 2008-08-04 428,029,505 -246,000 44.9733 951,742,014 2008-07-31
971 2008-08-01 428,275,505 -460,000 44.9991 951,742,014 2008-07-31
972 2008-07-31 428,735,505 -358,000 45.0474 951,742,014 2008-07-31
973 2008-07-30 429,093,505 -182,522 45.0851 951,742,014 2008-06-30
974 2008-07-29 429,276,027 -522,000 45.1042 951,742,014 2008-06-30
975 2008-07-28 429,798,027 -1,140,000 45.1591 951,742,014 2008-06-30
976 2008-07-25 430,938,027 -278,000 45.2789 951,742,014 2008-06-30
977 2008-07-24 431,216,027 -1,910,000 45.3081 951,742,014 2008-06-30
978 2008-07-23 433,126,027 -968,000 45.5088 951,742,014 2008-06-30
979 2008-07-22 434,094,027 0 45.6105 951,742,014 2008-06-30
980 2008-07-21 434,094,027 -24,000 45.6105 951,742,014 2008-06-30
981 2008-07-18 434,118,027 36,000 45.6130 951,742,014 2008-06-30
982 2008-07-17 434,082,027 92,000 45.6092 951,742,014 2008-06-30
983 2008-07-16 433,990,027 -310,000 45.5995 951,742,014 2008-06-30
984 2008-07-15 434,300,027 -1,094,000 45.6321 951,742,014 2008-06-30
985 2008-07-14 435,394,027 -170,000 45.7471 951,742,014 2008-06-30
986 2008-07-11 435,564,027 368,000 45.7649 951,742,014 2008-06-30
987 2008-07-10 435,196,027 -130,000 45.7263 951,742,014 2008-06-30
988 2008-07-09 435,326,027 -852,000 45.7399 951,742,014 2008-06-30
989 2008-07-08 436,178,027 -90,000 45.8294 951,742,014 2008-06-30
990 2008-07-07 436,268,027 -52,000 45.8389 951,742,014 2008-06-30
991 2008-07-04 436,320,027 -39,282 45.8444 951,742,014 2008-06-30
992 2008-07-03 436,359,309 -56,000 45.8485 951,742,014 2008-06-30
993 2008-07-02 436,415,309 -18,000 45.8544 951,742,014 2008-06-30
994 2008-06-30 436,433,309 -8,000 45.8563 951,742,014 2008-06-30
995 2008-06-27 436,441,309 -16,000 45.8571 951,742,014 2008-05-31
996 2008-06-26 436,457,309 -8,000 45.8588 951,742,014 2008-05-31
997 2008-06-25 436,465,309 100,000 45.8596 951,742,014 2008-05-31
998 2008-06-24 436,365,309 -4,000 45.8491 951,742,014 2008-05-31
999 2008-06-23 436,369,309 -6,000 45.8495 951,742,014 2008-05-31
1000 2008-06-20 436,375,309 0 45.8502 951,742,014 2008-05-31
1001 2008-06-19 436,375,309 50,000 45.8502 951,742,014 2008-05-31
1002 2008-06-18 436,325,309 0 45.8449 951,742,014 2008-05-31
1003 2008-06-17 436,325,309 -38,000 45.8449 951,742,014 2008-05-31
1004 2008-06-16 436,363,309 -82,000 45.8489 951,742,014 2008-05-31
1005 2008-06-13 436,445,309 2,000 45.8575 951,742,014 2008-05-31
1006 2008-06-12 436,443,309 -74,000 45.8573 951,742,014 2008-05-31
1007 2008-06-11 436,517,309 -12,000 45.8651 951,742,014 2008-05-31
1008 2008-06-10 436,529,309 32,000 45.8663 951,742,014 2008-05-31
1009 2008-06-06 436,497,309 -20,000 45.8630 951,742,014 2008-05-31
1010 2008-06-05 436,517,309 -323,375 45.8651 951,742,014 2008-05-31
1011 2008-06-04 436,840,684 -4,000 45.8991 951,742,014 2008-05-31
1012 2008-06-03 436,844,684 -20,000 45.8995 951,742,014 2008-05-31
1013 2008-06-02 436,864,684 -18,000 45.9016 951,742,014 2008-05-31
1014 2008-05-30 436,882,684 -14,000 45.9049 951,712,014 2008-04-30
1015 2008-05-29 436,896,684 -42,000 45.9064 951,712,014 2008-04-30
1016 2008-05-28 436,938,684 -30,000 45.9108 951,712,014 2008-04-30
1017 2008-05-27 436,968,684 -92,000 45.9140 951,712,014 2008-04-30
1018 2008-05-26 437,060,684 -146,000 45.9236 951,712,014 2008-04-30
1019 2008-05-23 437,206,684 -164,000 45.9390 951,712,014 2008-04-30
1020 2008-05-22 437,370,684 -156,000 45.9562 951,712,014 2008-04-30
1021 2008-05-21 437,526,684 -42,000 45.9726 951,712,014 2008-04-30
1022 2008-05-20 437,568,684 -89,893 45.9770 951,712,014 2008-04-30
1023 2008-05-19 437,658,577 -52,327 45.9865 951,712,014 2008-04-30
1024 2008-05-16 437,710,904 -134,000 45.9919 951,712,014 2008-04-30
1025 2008-05-15 437,844,904 -10,000 46.0060 951,712,014 2008-04-30
1026 2008-05-14 437,854,904 -84,000 46.0071 951,712,014 2008-04-30
1027 2008-05-13 437,938,904 -520,000 46.0159 951,712,014 2008-04-30
1028 2008-05-09 438,458,904 74,000 46.0705 951,712,014 2008-04-30
1029 2008-05-08 438,384,904 66,000 46.0628 951,712,014 2008-04-30
1030 2008-05-07 438,318,904 201,870 46.0558 951,712,014 2008-04-30
1031 2008-05-06 438,117,034 -62,000 46.0346 951,712,014 2008-04-30
1032 2008-05-05 438,179,034 192,000 46.0411 951,712,014 2008-04-30
1033 2008-05-02 437,987,034 -150,000 46.0210 951,712,014 2008-04-30
1034 2008-04-30 438,137,034 11,937 46.0367 951,712,014 2008-04-30
1035 2008-04-29 438,125,097 -88,000 46.0458 951,498,014 2008-03-31
1036 2008-04-28 438,213,097 -164,000 46.0551 951,498,014 2008-03-31
1037 2008-04-25 438,377,097 -230,000 46.0723 951,498,014 2008-03-31
1038 2008-04-24 438,607,097 -568,000 46.0965 951,498,014 2008-03-31
1039 2008-04-23 439,175,097 -200,000 46.1562 951,498,014 2008-03-31
1040 2008-04-22 439,375,097 -222,000 46.1772 951,498,014 2008-03-31
1041 2008-04-21 439,597,097 -870,000 46.2005 951,498,014 2008-03-31
1042 2008-04-18 440,467,097 -176,000 46.2920 951,498,014 2008-03-31
1043 2008-04-17 440,643,097 -1,590,000 46.3105 951,498,014 2008-03-31
1044 2008-04-16 442,233,097 -688,000 46.4776 951,498,014 2008-03-31
1045 2008-04-15 442,921,097 -328,000 46.5499 951,498,014 2008-03-31
1046 2008-04-14 443,249,097 806,000 46.5843 951,498,014 2008-03-31
1047 2008-04-11 442,443,097 1,214,000 46.4996 951,498,014 2008-03-31
1048 2008-04-10 441,229,097 -302,000 46.3720 951,498,014 2008-03-31
1049 2008-04-09 441,531,097 -120,000 46.4038 951,498,014 2008-03-31
1050 2008-04-08 441,651,097 -202,000 46.4164 951,498,014 2008-03-31
1051 2008-04-07 441,853,097 -884,000 46.4376 951,498,014 2008-03-31
1052 2008-04-03 442,737,097 -280,000 46.5305 951,498,014 2008-03-31
1053 2008-04-02 443,017,097 -1,178,000 46.5600 951,498,014 2008-03-31
1054 2008-04-01 444,195,097 -1,017,308 46.6838 951,498,014 2008-03-31
1055 2008-03-31 445,212,405 -108,000 46.7907 951,498,014 2008-03-31
1056 2008-03-28 445,320,405 -206,000 46.8226 951,081,014 2008-02-29
1057 2008-03-27 445,526,405 -194,200 46.8442 951,081,014 2008-02-29
1058 2008-03-26 445,720,605 -70,000 46.8646 951,081,014 2008-02-29
1059 2008-03-25 445,790,605 25,935 46.8720 951,081,014 2008-02-29
1060 2008-03-20 445,764,670 -156,000 46.8693 951,081,014 2008-02-29
1061 2008-03-19 445,920,670 61,673 46.8857 951,081,014 2008-02-29
1062 2008-03-18 445,858,997 61,646 46.8792 951,081,014 2008-02-29
1063 2008-03-17 445,797,351 -16,000 46.8727 951,081,014 2008-02-29
1064 2008-03-14 445,813,351 95,346 46.8744 951,081,014 2008-02-29
1065 2008-03-13 445,718,005 0 46.8644 951,081,014 2008-02-29
1066 2008-03-12 445,718,005 -28,000 46.8644 951,081,014 2008-02-29
1067 2008-03-11 445,746,005 142,000 46.8673 951,081,014 2008-02-29
1068 2008-03-10 445,604,005 -324,654 46.8524 951,081,014 2008-02-29
1069 2008-03-07 445,928,659 9,700,000 46.8865 951,081,014 2008-02-29
1070 2008-03-06 436,228,659 -21,935 45.8666 951,081,014 2008-02-29
1071 2008-03-05 436,250,594 -156,000 45.8689 951,081,014 2008-02-29
1072 2008-03-04 436,406,594 134,000 45.8853 951,081,014 2008-02-29
1073 2008-03-03 436,272,594 94,000 45.8712 951,081,014 2008-02-29
1074 2008-02-29 436,178,594 40,000 45.8614 951,081,014 2008-02-29
1075 2008-02-28 436,138,594 -24,000 45.8850 950,503,014 2008-01-31
1076 2008-02-27 436,162,594 -202,000 45.8876 950,503,014 2008-01-31
1077 2008-02-26 436,364,594 -380,000 45.9088 950,503,014 2008-01-31
1078 2008-02-25 436,744,594 -60,000 45.9488 950,503,014 2008-01-31
1079 2008-02-22 436,804,594 -438,000 45.9551 950,503,014 2008-01-31
1080 2008-02-21 437,242,594 -68,000 46.0012 950,503,014 2008-01-31
1081 2008-02-20 437,310,594 -2,874,000 46.0083 950,503,014 2008-01-31
1082 2008-02-19 440,184,594 -1,963,897 46.3107 950,503,014 2008-01-31
1083 2008-02-18 442,148,491 -33,653,393 46.5173 950,503,014 2008-01-31
1084 2008-02-15 475,801,884 -934,000 50.0579 950,503,014 2008-01-31
1085 2008-02-14 476,735,884 -514,000 50.1562 950,503,014 2008-01-31
1086 2008-02-13 477,249,884 -3,519,000 50.2102 950,503,014 2008-01-31
1087 2008-02-12 480,768,884 -248,000 50.5805 950,503,014 2008-01-31
1088 2008-02-11 481,016,884 -1,416,654 50.6066 950,503,014 2008-01-31
1089 2008-02-06 482,433,538 0 50.7556 950,503,014 2008-01-31
1090 2008-02-05 482,433,538 -66,000 50.7556 950,503,014 2008-01-31
1091 2008-02-04 482,499,538 -3,269,455 50.7625 950,503,014 2008-01-31
1092 2008-02-01 485,768,993 -299,924 51.1065 950,503,014 2008-01-31
1093 2008-01-31 486,068,917 216,000 51.1381 950,503,014 2008-01-31
1094 2008-01-30 485,852,917 364,000 53.1603 913,938,748 2007-12-31
1095 2008-01-29 485,488,917 866,000 53.1205 913,938,748 2007-12-31
1096 2008-01-28 484,622,917 91,000 53.0258 913,938,748 2007-12-31
1097 2008-01-25 484,531,917 -1,308,000 53.0158 913,938,748 2007-12-31
1098 2008-01-24 485,839,917 1,742,000 53.1589 913,938,748 2007-12-31
1099 2008-01-23 484,097,917 45,612 52.9683 913,938,748 2007-12-31
1100 2008-01-22 484,052,305 19,336,944 52.9633 913,938,748 2007-12-31
1101 2008-01-21 464,715,361 -307,500 50.8475 913,938,748 2007-12-31
1102 2008-01-18 465,022,861 -387,687 50.8812 913,938,748 2007-12-31
1103 2008-01-17 465,410,548 1,065,000 50.9236 913,938,748 2007-12-31
1104 2008-01-16 464,345,548 28,836,600 50.8071 913,938,748 2007-12-31
1105 2008-01-15 435,508,948 -4,295,294 47.6519 913,938,748 2007-12-31
1106 2008-01-14 439,804,242 -2,664,666 48.1219 913,938,748 2007-12-31
1107 2008-01-11 442,468,908 -144,169 48.4134 913,938,748 2007-12-31
1108 2008-01-10 442,613,077 -2,371,814 48.4292 913,938,748 2007-12-31
1109 2008-01-09 444,984,891 -11,610,234 48.6887 913,938,748 2007-12-31
1110 2008-01-08 456,595,125 -12,650,880 49.9591 913,938,748 2007-12-31
1111 2008-01-07 469,246,005 -1,370,644 51.3433 913,938,748 2007-12-31
1112 2008-01-04 470,616,649 1,516,083 51.4932 913,938,748 2007-12-31
1113 2008-01-03 469,100,566 -3,952,475 51.3274 913,938,748 2007-12-31
1114 2008-01-02 473,053,041 -394,014 51.7598 913,938,748 2007-12-31
1115 2007-12-31 473,447,055 0 51.8029 913,938,748 2007-12-31
1116 2007-12-28 473,447,055 -7,831,727 54.9068 862,273,883 2007-06-30
1117 2007-12-27 481,278,782 -5,148,000 55.8151 862,273,883 2007-06-30
1118 2007-12-24 486,426,782 0 56.4121 862,273,883 2007-06-30
1119 2007-12-21 486,426,782 -5,083,800 56.4121 862,273,883 2007-06-30
1120 2007-12-20 491,510,582 -3,998,000 57.0017 862,273,883 2007-06-30
1121 2007-12-19 495,508,582 -1,116,365 57.4653 862,273,883 2007-06-30
1122 2007-12-18 496,624,947 -333,000 57.5948 862,273,883 2007-06-30
1123 2007-12-17 496,957,947 -400,000 57.6334 862,273,883 2007-06-30
1124 2007-12-14 497,357,947 -48,000 57.6798 862,273,883 2007-06-30
1125 2007-12-13 497,405,947 -1,278,000 57.6854 862,273,883 2007-06-30
1126 2007-12-12 498,683,947 338,000 57.8336 862,273,883 2007-06-30
1127 2007-12-11 498,345,947 2,360,000 57.7944 862,273,883 2007-06-30
1128 2007-12-10 495,985,947 514,000 57.5207 862,273,883 2007-06-30
1129 2007-12-07 495,471,947 56,000 57.4611 862,273,883 2007-06-30
1130 2007-12-06 495,415,947 25,584 57.4546 862,273,883 2007-06-30
1131 2007-12-05 495,390,363 -94,000 57.4516 862,273,883 2007-06-30
1132 2007-12-04 495,484,363 186,000 57.4625 862,273,883 2007-06-30
1133 2007-12-03 495,298,363 222,000 57.4410 862,273,883 2007-06-30
1134 2007-11-30 495,076,363 15,279,334 57.4152 862,273,883 2007-06-30
1135 2007-11-29 479,797,029 -2,523,666 55.6432 862,273,883 2007-06-30
1136 2007-11-28 482,320,695 -1,950,000 55.9359 862,273,883 2007-06-30
1137 2007-11-27 484,270,695 -98,000 56.1621 862,273,883 2007-06-30
1138 2007-11-26 484,368,695 -126,000 56.1734 862,273,883 2007-06-30
1139 2007-11-23 484,494,695 -638,000 56.1880 862,273,883 2007-06-30
1140 2007-11-22 485,132,695 1,254,365 56.2620 862,273,883 2007-06-30
1141 2007-11-21 483,878,330 386,000 56.1165 862,273,883 2007-06-30
1142 2007-11-20 483,492,330 294,000 56.0718 862,273,883 2007-06-30
1143 2007-11-19 483,198,330 -816,261 56.0377 862,273,883 2007-06-30
1144 2007-11-16 484,014,591 -148,000 56.1323 862,273,883 2007-06-30
1145 2007-11-15 484,162,591 -176,000 56.1495 862,273,883 2007-06-30
1146 2007-11-14 484,338,591 -294,065 56.1699 862,273,883 2007-06-30
1147 2007-11-13 484,632,656 -736,000 56.2040 862,273,883 2007-06-30
1148 2007-11-12 485,368,656 -18,000 56.2894 862,273,883 2007-06-30
1149 2007-11-09 485,386,656 -76,000 56.2915 862,273,883 2007-06-30
1150 2007-11-08 485,462,656 22,000 56.3003 862,273,883 2007-06-30
1151 2007-11-07 485,440,656 70,000 56.2977 862,273,883 2007-06-30
1152 2007-11-06 485,370,656 66,000 56.2896 862,273,883 2007-06-30
1153 2007-11-05 485,304,656 -94,000 56.2820 862,273,883 2007-06-30
1154 2007-11-02 485,398,656 207,000 56.2929 862,273,883 2007-06-30
1155 2007-11-01 485,191,656 -70,846 56.2689 862,273,883 2007-06-30
1156 2007-10-31 485,262,502 -264,000 56.2771 862,273,883 2007-06-30
1157 2007-10-30 485,526,502 -518,000 56.3077 862,273,883 2007-06-30
1158 2007-10-29 486,044,502 -1,932,327 56.3678 862,273,883 2007-06-30
1159 2007-10-26 487,976,829 -1,106,000 56.5919 862,273,883 2007-06-30
1160 2007-10-25 489,082,829 -1,336,000 56.7201 862,273,883 2007-06-30
1161 2007-10-24 490,418,829 70,667 56.8751 862,273,883 2007-06-30
1162 2007-10-23 490,348,162 -611,654 56.8669 862,273,883 2007-06-30
1163 2007-10-22 490,959,816 -680,000 56.9378 862,273,883 2007-06-30
1164 2007-10-18 491,639,816 -618,000 57.0167 862,273,883 2007-06-30
1165 2007-10-17 492,257,816 -489,635 57.0883 862,273,883 2007-06-30
1166 2007-10-16 492,747,451 523,334 57.1451 862,273,883 2007-06-30
1167 2007-10-15 492,224,117 -812,000 57.0844 862,273,883 2007-06-30
1168 2007-10-12 493,036,117 -4,110,040 57.1786 862,273,883 2007-06-30
1169 2007-10-11 497,146,157 -116,000 57.6552 862,273,883 2007-06-30
1170 2007-10-10 497,262,157 -1,060,000 57.6687 862,273,883 2007-06-30
1171 2007-10-09 498,322,157 -68,327 57.7916 862,273,883 2007-06-30
1172 2007-10-08 498,390,484 73,085,906 57.7996 862,273,883 2007-06-30
1173 2007-10-05 425,304,578 86,000 49.3236 862,273,883 2007-06-30
1174 2007-10-04 425,218,578 278,000 49.3136 862,273,883 2007-06-30
1175 2007-10-03 424,940,578 -392,000 49.2814 862,273,883 2007-06-30
1176 2007-10-02 425,332,578 -618,000 49.3269 862,273,883 2007-06-30
1177 2007-09-28 425,950,578 -193,333 49.3985 862,273,883 2007-06-30
1178 2007-09-27 426,143,911 958,000 49.4209 862,273,883 2007-06-30
1179 2007-09-25 425,185,911 -649,276 49.3098 862,273,883 2007-06-30
1180 2007-09-24 425,835,187 -88,000 49.3851 862,273,883 2007-06-30
1181 2007-09-21 425,923,187 -4,000 49.3953 862,273,883 2007-06-30
1182 2007-09-20 425,927,187 -70,000 49.3958 862,273,883 2007-06-30
1183 2007-09-19 425,997,187 71,673 49.4039 862,273,883 2007-06-30
1184 2007-09-18 425,925,514 -138,000 49.3956 862,273,883 2007-06-30
1185 2007-09-17 426,063,514 -46,000 49.4116 862,273,883 2007-06-30
1186 2007-09-14 426,109,514 44,000 49.4170 862,273,883 2007-06-30
1187 2007-09-13 426,065,514 -168,000 49.4119 862,273,883 2007-06-30
1188 2007-09-12 426,233,514 -2,171,831 49.4313 862,273,883 2007-06-30
1189 2007-09-11 428,405,345 20,000 49.6832 862,273,883 2007-06-30
1190 2007-09-10 428,385,345 -26,000 49.6809 862,273,883 2007-06-30
1191 2007-09-07 428,411,345 -377,055 49.6839 862,273,883 2007-06-30
1192 2007-09-06 428,788,400 87,334 49.7276 862,273,883 2007-06-30
1193 2007-09-05 428,701,066 1,028,000 49.7175 862,273,883 2007-06-30
1194 2007-09-04 427,673,066 -98,000 49.5983 862,273,883 2007-06-30
1195 2007-09-03 427,771,066 -396,000 49.6097 862,273,883 2007-06-30
1196 2007-08-31 428,167,066 242,000 49.6556 862,273,883 2007-06-30
1197 2007-08-30 427,925,066 133,346 49.6275 862,273,883 2007-06-30
1198 2007-08-29 427,791,720 536,065 49.6120 862,273,883 2007-06-30
1199 2007-08-28 427,255,655 -426,000 49.5499 862,273,883 2007-06-30
1200 2007-08-27 427,681,655 704,000 49.5993 862,273,883 2007-06-30
1201 2007-08-24 426,977,655 -520,666 49.5176 862,273,883 2007-06-30
1202 2007-08-23 427,498,321 -220,000 49.5780 862,273,883 2007-06-30
1203 2007-08-22 427,718,321 -40,000 49.6035 862,273,883 2007-06-30
1204 2007-08-21 427,758,321 984,000 49.6082 862,273,883 2007-06-30
1205 2007-08-20 426,774,321 -130,000 49.4941 862,273,883 2007-06-30
1206 2007-08-17 426,904,321 27,278,450 49.5091 862,273,883 2007-06-30
1207 2007-08-16 399,625,871 434,000 46.3456 862,273,883 2007-06-30
1208 2007-08-15 399,191,871 -518,000 46.2953 862,273,883 2007-06-30
1209 2007-08-14 399,709,871 284,000 46.3553 862,273,883 2007-06-30
1210 2007-08-13 399,425,871 44,823 46.3224 862,273,883 2007-06-30
1211 2007-08-10 399,381,048 1,444,000 46.3172 862,273,883 2007-06-30
1212 2007-08-09 397,937,048 128,000 46.1497 862,273,883 2007-06-30
1213 2007-08-08 397,809,048 1,480,000 46.1349 862,273,883 2007-06-30
1214 2007-08-07 396,329,048 -1,176,000 45.9632 862,273,883 2007-06-30
1215 2007-08-06 397,505,048 418,000 46.0996 862,273,883 2007-06-30
1216 2007-08-03 397,087,048 -60,000 46.0512 862,273,883 2007-06-30
1217 2007-08-02 397,147,048 478,000 46.0581 862,273,883 2007-06-30
1218 2007-08-01 396,669,048 -1,134,327 46.0027 862,273,883 2007-06-30
1219 2007-07-31 397,803,375 252,667 46.1342 862,273,883 2007-06-30
1220 2007-07-30 397,550,708 -540,000 46.1049 862,273,883 2007-06-30
1221 2007-07-27 398,090,708 -572,000 46.1675 862,273,883 2007-06-30
1222 2007-07-26 398,662,708 3,262,000 46.2339 862,273,883 2007-06-30
1223 2007-07-25 395,400,708 11,123,169 45.8556 862,273,883 2007-06-30
1224 2007-07-24 384,277,539 1,758,000 44.5656 862,273,883 2007-06-30
1225 2007-07-23 382,519,539 -123,466 44.3617 862,273,883 2007-06-30
1226 2007-07-20 382,643,005 3,404,000 44.3760 862,273,883 2007-06-30
1227 2007-07-19 379,239,005 2,617,673 43.9813 862,273,883 2007-06-30
1228 2007-07-18 376,621,332 2,348,604 43.6777 862,273,883 2007-06-30
1229 2007-07-17 374,272,728 -51,313 43.4053 862,273,883 2007-06-30
1230 2007-07-16 374,324,041 -111,831 43.4113 862,273,883 2007-06-30
1231 2007-07-13 374,435,872 -241,894 43.4242 862,273,883 2007-06-30
1232 2007-07-12 374,677,766 3,205,673 43.4523 862,273,883 2007-06-30
1233 2007-07-11 371,472,093 1,092,000 43.0805 862,273,883 2007-06-30
1234 2007-07-10 370,380,093 -180,981 42.9539 862,273,883 2007-06-30
1235 2007-07-09 370,561,074 552,205 42.9749 862,273,883 2007-06-30
1236 2007-07-06 370,008,869 -448,000 42.9108 862,273,883 2007-06-30
1237 2007-07-05 370,456,869 -418,130 42.9628 862,273,883 2007-06-30
1238 2007-07-04 370,874,999 2,444,365 43.0113 862,273,883 2007-06-30
1239 2007-07-03 368,430,634 1,790,471 42.7278 862,273,883 2007-06-30
1240 2007-06-29 366,640,163 1,972,421 44.8073 818,259,800 2007-03-31
1241 2007-06-28 364,667,742 1,677,673 44.5663 818,259,800 2007-03-31
1242 2007-06-27 362,990,069 911,699 44.3612 818,259,800 2007-03-31
1243 2007-06-26 362,078,370 44.2498 818,259,800 2007-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top