Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00870 | 1999-03-16 | 2008-09-30 | 2012-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0870 % |
|---|---|
| 2012-07-06 | -20.25 |
| 2012-07-05 | -20.25 |
| 2012-07-04 | -20.25 |
| 2012-07-03 | -20.25 |
| 2012-06-29 | -20.25 |
| 2012-06-28 | -20.25 |
| 2012-06-27 | -20.25 |
| 2012-06-26 | -20.25 |
| 2012-06-25 | -20.25 |
| 2012-06-22 | -20.25 |
| 2012-06-21 | -20.25 |
| 2012-06-20 | -20.25 |
| 2012-06-19 | -20.25 |
| 2012-06-18 | -20.25 |
| 2012-06-15 | -20.25 |
| 2012-06-14 | -20.25 |
| 2012-06-13 | -20.25 |
| 2012-06-12 | -20.25 |
| 2012-06-11 | -20.25 |
| 2012-06-08 | -20.25 |
| 2012-06-07 | -20.25 |
| 2012-06-06 | -20.25 |
| 2012-06-05 | -20.25 |
| 2012-06-04 | -20.25 |
| 2012-06-01 | -20.25 |
| 2012-05-31 | -20.25 |
| 2012-05-30 | -20.25 |
| 2012-05-29 | -20.25 |
| 2012-05-28 | -20.25 |
| 2012-05-25 | -20.25 |
| 2012-05-24 | -20.25 |
| 2012-05-23 | -20.25 |
| 2012-05-22 | -20.25 |
| 2012-05-21 | -20.25 |
| 2012-05-18 | -20.25 |
| 2012-05-17 | -20.25 |
| 2012-05-16 | -20.25 |
| 2012-05-15 | -20.25 |
| 2012-05-14 | -20.25 |
| 2012-05-11 | -20.25 |
| 2012-05-10 | -20.25 |
| 2012-05-09 | -20.25 |
| 2012-05-08 | -20.25 |
| 2012-05-07 | -20.25 |
| 2012-05-04 | -20.25 |
| 2012-05-03 | -20.25 |
| 2012-05-02 | -20.25 |
| 2012-04-30 | -20.25 |
| 2012-04-27 | -20.25 |
| 2012-04-26 | -20.25 |
| 2012-04-25 | -20.25 |
| 2012-04-24 | -20.25 |
| 2012-04-23 | -20.25 |
| 2012-04-20 | -20.25 |
| 2012-04-19 | -20.25 |
| 2012-04-18 | -20.25 |
| 2012-04-17 | -20.25 |
| 2012-04-16 | -20.25 |
| 2012-04-13 | -20.25 |
| 2012-04-12 | -20.25 |
| 2012-04-11 | -20.25 |
| 2012-04-10 | -20.25 |
| 2012-04-05 | -20.25 |
| 2012-04-03 | -20.25 |
| 2012-04-02 | -20.25 |
| 2012-03-30 | -20.25 |
| 2012-03-29 | -20.25 |
| 2012-03-28 | -20.25 |
| 2012-03-27 | -20.25 |
| 2012-03-26 | -20.25 |
| 2012-03-23 | -20.25 |
| 2012-03-22 | -20.25 |
| 2012-03-21 | -20.25 |
| 2012-03-20 | -20.25 |
| 2012-03-19 | -20.25 |
| 2012-03-16 | -20.25 |
| 2012-03-15 | -20.25 |
| 2012-03-14 | -20.25 |
| 2012-03-13 | -20.25 |
| 2012-03-12 | -20.25 |
| 2012-03-09 | -20.25 |
| 2012-03-08 | -20.25 |
| 2012-03-07 | -20.25 |
| 2012-03-06 | -20.25 |
| 2012-03-05 | -20.25 |
| 2012-03-02 | -20.25 |
| 2012-03-01 | -20.25 |
| 2012-02-29 | -20.25 |
| 2012-02-28 | -20.25 |
| 2012-02-27 | -20.25 |
| 2012-02-24 | -20.25 |
| 2012-02-23 | -20.25 |
| 2012-02-22 | -20.25 |
| 2012-02-21 | -20.25 |
| 2012-02-20 | -20.25 |
| 2012-02-17 | -20.25 |
| 2012-02-16 | -20.25 |
| 2012-02-15 | -20.25 |
| 2012-02-14 | -20.25 |
| 2012-02-13 | -20.25 |
| 2012-02-10 | -20.25 |
| 2012-02-09 | -20.25 |
| 2012-02-08 | -20.25 |
| 2012-02-07 | -20.25 |
| 2012-02-06 | -20.25 |
| 2012-02-03 | -20.25 |
| 2012-02-02 | -20.25 |
| 2012-02-01 | -20.25 |
| 2012-01-31 | -20.25 |
| 2012-01-30 | -20.25 |
| 2012-01-27 | -20.25 |
| 2012-01-26 | -20.25 |
| 2012-01-20 | -20.25 |
| 2012-01-19 | -20.25 |
| 2012-01-18 | -20.25 |
| 2012-01-17 | -20.25 |
| 2012-01-16 | -20.25 |
| 2012-01-13 | -20.25 |
| 2012-01-12 | -20.25 |
| 2012-01-11 | -20.25 |
| 2012-01-10 | -20.25 |
| 2012-01-09 | -20.25 |
| 2012-01-06 | -20.25 |
| 2012-01-05 | -20.25 |
| 2012-01-04 | -20.25 |
| 2012-01-03 | -20.25 |
| 2011-12-30 | -20.25 |
| 2011-12-29 | -20.25 |
| 2011-12-28 | -20.25 |
| 2011-12-23 | -20.25 |
| 2011-12-22 | -20.25 |
| 2011-12-21 | -20.25 |
| 2011-12-20 | -20.25 |
| 2011-12-19 | -20.25 |
| 2011-12-16 | -20.25 |
| 2011-12-15 | -20.25 |
| 2011-12-14 | -20.25 |
| 2011-12-13 | -20.25 |
| 2011-12-12 | -20.25 |
| 2011-12-09 | -20.25 |
| 2011-12-08 | -20.25 |
| 2011-12-07 | -20.25 |
| 2011-12-06 | -20.25 |
| 2011-12-05 | -20.25 |
| 2011-12-02 | -20.25 |
| 2011-12-01 | -20.25 |
| 2011-11-30 | -20.25 |
| 2011-11-29 | -20.25 |
| 2011-11-28 | -20.25 |
| 2011-11-25 | -20.25 |
| 2011-11-24 | -20.25 |
| 2011-11-23 | -20.25 |
| 2011-11-22 | -20.25 |
| 2011-11-21 | -20.25 |
| 2011-11-18 | -20.25 |
| 2011-11-17 | -20.25 |
| 2011-11-16 | -20.25 |
| 2011-11-15 | -20.25 |
| 2011-11-14 | -20.25 |
| 2011-11-11 | -20.25 |
| 2011-11-10 | -20.25 |
| 2011-11-09 | -20.25 |
| 2011-11-08 | -20.25 |
| 2011-11-07 | -20.25 |
| 2011-11-04 | -20.25 |
| 2011-11-03 | -20.25 |
| 2011-11-02 | -20.25 |
| 2011-11-01 | -20.25 |
| 2011-10-31 | -20.25 |
| 2011-10-28 | -20.25 |
| 2011-10-27 | -20.25 |
| 2011-10-26 | -20.25 |
| 2011-10-25 | -20.25 |
| 2011-10-24 | -20.25 |
| 2011-10-21 | -20.25 |
| 2011-10-20 | -20.25 |
| 2011-10-19 | -20.25 |
| 2011-10-18 | -20.25 |
| 2011-10-17 | -20.25 |
| 2011-10-14 | -20.25 |
| 2011-10-13 | -20.25 |
| 2011-10-12 | -20.25 |
| 2011-10-11 | -20.25 |
| 2011-10-10 | -20.25 |
| 2011-10-07 | -20.25 |
| 2011-10-06 | -20.25 |
| 2011-10-04 | -20.25 |
| 2011-10-03 | -20.25 |
| 2011-09-30 | -20.25 |
| 2011-09-28 | -20.25 |
| 2011-09-27 | -20.25 |
| 2011-09-26 | -20.25 |
| 2011-09-23 | -20.25 |
| 2011-09-22 | -20.25 |
| 2011-09-21 | -20.25 |
| 2011-09-20 | -20.25 |
| 2011-09-19 | -20.25 |
| 2011-09-16 | -20.25 |
| 2011-09-15 | -20.25 |
| 2011-09-14 | -20.25 |
| 2011-09-12 | -20.25 |
| 2011-09-09 | -20.25 |
| 2011-09-08 | -20.25 |
| 2011-09-07 | -20.25 |
| 2011-09-06 | -20.25 |
| 2011-09-05 | -20.25 |
| 2011-09-02 | -20.25 |
| 2011-09-01 | -20.25 |
| 2011-08-31 | -20.25 |
| 2011-08-30 | -20.25 |
| 2011-08-29 | -20.25 |
| 2011-08-26 | -20.25 |
| 2011-08-25 | -20.25 |
| 2011-08-24 | -20.25 |
| 2011-08-23 | -20.25 |
| 2011-08-22 | -20.25 |
| 2011-08-19 | -20.25 |
| 2011-08-18 | -20.25 |
| 2011-08-17 | -20.25 |
| 2011-08-16 | -20.25 |
| 2011-08-15 | -20.25 |
| 2011-08-12 | -20.25 |
| 2011-08-11 | -20.25 |
| 2011-08-10 | -20.25 |
| 2011-08-09 | -20.25 |
| 2011-08-08 | -20.25 |
| 2011-08-05 | -20.25 |
| 2011-08-04 | -20.25 |
| 2011-08-03 | -20.25 |
| 2011-08-02 | -20.25 |
| 2011-08-01 | -20.25 |
| 2011-07-29 | -20.25 |
| 2011-07-28 | -20.25 |
| 2011-07-27 | -20.25 |
| 2011-07-26 | -20.25 |
| 2011-07-25 | -20.25 |
| 2011-07-22 | -20.25 |
| 2011-07-21 | -20.25 |
| 2011-07-20 | -20.25 |
| 2011-07-19 | -20.25 |
| 2011-07-18 | -20.25 |
| 2011-07-15 | -20.25 |
| 2011-07-14 | -20.25 |
| 2011-07-13 | -20.25 |
| 2011-07-12 | -20.25 |
| 2011-07-11 | -20.25 |
| 2011-07-08 | -20.25 |
| 2011-07-07 | -20.25 |
| 2011-07-06 | -20.25 |
| 2011-07-05 | -20.25 |
| 2011-07-04 | -20.25 |
| 2011-06-30 | -20.25 |
| 2011-06-29 | -20.25 |
| 2011-06-28 | -20.25 |
| 2011-06-27 | -20.25 |
| 2011-06-24 | -20.25 |
| 2011-06-23 | -20.25 |
| 2011-06-22 | -20.25 |
| 2011-06-21 | -20.25 |
| 2011-06-20 | -20.25 |
| 2011-06-17 | -20.25 |
| 2011-06-16 | -20.25 |
| 2011-06-15 | -20.25 |
| 2011-06-14 | -20.25 |
| 2011-06-13 | -20.25 |
| 2011-06-10 | -20.25 |
| 2011-06-09 | -20.25 |
| 2011-06-08 | -20.25 |
| 2011-06-07 | -20.25 |
| 2011-06-03 | -20.25 |
| 2011-06-02 | -20.25 |
| 2011-06-01 | -20.25 |
| 2011-05-31 | -20.25 |
| 2011-05-30 | -20.25 |
| 2011-05-27 | -20.25 |
| 2011-05-26 | -20.25 |
| 2011-05-25 | -20.25 |
| 2011-05-24 | -20.25 |
| 2011-05-23 | -20.25 |
| 2011-05-20 | -20.25 |
| 2011-05-19 | -20.25 |
| 2011-05-18 | -20.25 |
| 2011-05-17 | -20.25 |
| 2011-05-16 | -20.25 |
| 2011-05-13 | -20.25 |
| 2011-05-12 | -20.25 |
| 2011-05-11 | -20.25 |
| 2011-05-09 | -20.25 |
| 2011-05-06 | -20.25 |
| 2011-05-05 | -20.25 |
| 2011-05-04 | -20.25 |
| 2011-05-03 | -20.25 |
| 2011-04-29 | -20.25 |
| 2011-04-28 | -20.25 |
| 2011-04-27 | -20.25 |
| 2011-04-26 | -20.25 |
| 2011-04-21 | -20.25 |
| 2011-04-20 | -20.25 |
| 2011-04-19 | -20.25 |
| 2011-04-18 | -20.25 |
| 2011-04-15 | -20.25 |
| 2011-04-14 | -20.25 |
| 2011-04-13 | -20.25 |
| 2011-04-12 | -20.25 |
| 2011-04-11 | -20.25 |
| 2011-04-08 | -20.25 |
| 2011-04-07 | -20.25 |
| 2011-04-06 | -20.25 |
| 2011-04-04 | -20.25 |
| 2011-04-01 | -20.25 |
| 2011-03-31 | -20.25 |
| 2011-03-30 | -20.25 |
| 2011-03-29 | -20.25 |
| 2011-03-28 | -20.25 |
| 2011-03-25 | -20.25 |
| 2011-03-24 | -20.25 |
| 2011-03-23 | -20.25 |
| 2011-03-22 | -20.25 |
| 2011-03-21 | -20.25 |
| 2011-03-18 | -20.25 |
| 2011-03-17 | -20.25 |
| 2011-03-16 | -20.25 |
| 2011-03-15 | -20.25 |
| 2011-03-14 | -20.25 |
| 2011-03-11 | -20.25 |
| 2011-03-10 | -20.25 |
| 2011-03-09 | -20.25 |
| 2011-03-08 | -20.25 |
| 2011-03-07 | -20.25 |
| 2011-03-04 | -20.25 |
| 2011-03-03 | -20.25 |
| 2011-03-02 | -20.25 |
| 2011-03-01 | -20.25 |
| 2011-02-28 | -20.25 |
| 2011-02-25 | -20.25 |
| 2011-02-24 | -20.25 |
| 2011-02-23 | -20.25 |
| 2011-02-22 | -20.25 |
| 2011-02-21 | -20.25 |
| 2011-02-18 | -20.25 |
| 2011-02-17 | -20.25 |
| 2011-02-16 | -20.25 |
| 2011-02-15 | -20.25 |
| 2011-02-14 | -20.25 |
| 2011-02-11 | -20.25 |
| 2011-02-10 | -20.25 |
| 2011-02-09 | -20.25 |
| 2011-02-08 | -20.25 |
| 2011-02-07 | -20.25 |
| 2011-02-02 | -20.25 |
| 2011-02-01 | -20.25 |
| 2011-01-31 | -20.25 |
| 2011-01-28 | -20.25 |
| 2011-01-27 | -20.25 |
| 2011-01-26 | -20.25 |
| 2011-01-25 | -20.25 |
| 2011-01-24 | -20.25 |
| 2011-01-21 | -20.25 |
| 2011-01-20 | -20.25 |
| 2011-01-19 | -20.25 |
| 2011-01-18 | -20.25 |
| 2011-01-17 | -20.25 |
| 2011-01-14 | -20.25 |
| 2011-01-13 | -20.25 |
| 2011-01-12 | -20.25 |
| 2011-01-11 | -20.25 |
| 2011-01-10 | -20.25 |
| 2011-01-07 | -20.25 |
| 2011-01-06 | -20.25 |
| 2011-01-05 | -20.25 |
| 2011-01-04 | -20.25 |
| 2011-01-03 | -20.25 |
| 2010-12-31 | -20.25 |
| 2010-12-30 | -20.25 |
| 2010-12-29 | -20.25 |
| 2010-12-28 | -20.25 |
| 2010-12-24 | -20.25 |
| 2010-12-23 | -20.25 |
| 2010-12-22 | -20.25 |
| 2010-12-21 | -20.25 |
| 2010-12-20 | -20.25 |
| 2010-12-17 | -20.25 |
| 2010-12-16 | -20.25 |
| 2010-12-15 | -20.25 |
| 2010-12-14 | -20.25 |
| 2010-12-13 | -20.25 |
| 2010-12-10 | -20.25 |
| 2010-12-09 | -20.25 |
| 2010-12-08 | -20.25 |
| 2010-12-07 | -20.25 |
| 2010-12-06 | -20.25 |
| 2010-12-03 | -20.25 |
| 2010-12-02 | -20.25 |
| 2010-12-01 | -20.25 |
| 2010-11-30 | -20.25 |
| 2010-11-29 | -20.25 |
| 2010-11-26 | -20.25 |
| 2010-11-25 | -20.25 |
| 2010-11-24 | -20.25 |
| 2010-11-23 | -20.25 |
| 2010-11-22 | -20.25 |
| 2010-11-19 | -20.25 |
| 2010-11-18 | -20.25 |
| 2010-11-17 | -20.25 |
| 2010-11-16 | -20.25 |
| 2010-11-15 | -20.25 |
| 2010-11-12 | -20.25 |
| 2010-11-11 | -20.25 |
| 2010-11-10 | -20.25 |
| 2010-11-09 | -20.25 |
| 2010-11-08 | -20.25 |
| 2010-11-05 | -20.25 |
| 2010-11-04 | -20.25 |
| 2010-11-03 | -20.25 |
| 2010-11-02 | -20.25 |
| 2010-11-01 | -20.25 |
| 2010-10-29 | -20.25 |
| 2010-10-28 | -20.25 |
| 2010-10-27 | -20.25 |
| 2010-10-26 | -20.25 |
| 2010-10-25 | -20.25 |
| 2010-10-22 | -20.25 |
| 2010-10-21 | -20.25 |
| 2010-10-20 | -20.25 |
| 2010-10-19 | -20.25 |
| 2010-10-18 | -20.25 |
| 2010-10-15 | -20.25 |
| 2010-10-14 | -20.25 |
| 2010-10-13 | -20.25 |
| 2010-10-12 | -20.25 |
| 2010-10-11 | -20.25 |
| 2010-10-08 | -20.25 |
| 2010-10-07 | -20.25 |
| 2010-10-06 | -20.25 |
| 2010-10-05 | -20.25 |
| 2010-10-04 | -20.25 |
| 2010-09-30 | -20.25 |
| 2010-09-29 | -20.25 |
| 2010-09-28 | -20.25 |
| 2010-09-27 | -20.25 |
| 2010-09-24 | -20.25 |
| 2010-09-22 | -20.25 |
| 2010-09-21 | -20.25 |
| 2010-09-20 | -20.25 |
| 2010-09-17 | -20.25 |
| 2010-09-16 | -20.25 |
| 2010-09-15 | -20.25 |
| 2010-09-14 | -20.25 |
| 2010-09-13 | -20.25 |
| 2010-09-10 | -20.25 |
| 2010-09-09 | -20.25 |
| 2010-09-08 | -20.25 |
| 2010-09-07 | -20.25 |
| 2010-09-06 | -20.25 |
| 2010-09-03 | -20.25 |
| 2010-09-02 | -20.25 |
| 2010-09-01 | -20.25 |
| 2010-08-31 | -20.25 |
| 2010-08-30 | -20.25 |
| 2010-08-27 | -20.25 |
| 2010-08-26 | -20.25 |
| 2010-08-25 | -20.25 |
| 2010-08-24 | -20.25 |
| 2010-08-23 | -20.25 |
| 2010-08-20 | -20.25 |
| 2010-08-19 | -20.25 |
| 2010-08-18 | -20.25 |
| 2010-08-17 | -20.25 |
| 2010-08-16 | -20.25 |
| 2010-08-13 | -20.25 |
| 2010-08-12 | -20.25 |
| 2010-08-11 | -20.25 |
| 2010-08-10 | -20.25 |
| 2010-08-09 | -20.25 |
| 2010-08-06 | -20.25 |
| 2010-08-05 | -20.25 |
| 2010-08-04 | -20.25 |
| 2010-08-03 | -20.25 |
| 2010-08-02 | -20.25 |
| 2010-07-30 | -20.25 |
| 2010-07-29 | -20.25 |
| 2010-07-28 | -20.25 |
| 2010-07-27 | -20.25 |
| 2010-07-26 | -20.25 |
| 2010-07-23 | -20.25 |
| 2010-07-22 | -20.25 |
| 2010-07-21 | -20.25 |
| 2010-07-20 | -20.25 |
| 2010-07-19 | -20.25 |
| 2010-07-16 | -20.25 |
| 2010-07-15 | -20.25 |
| 2010-07-14 | -20.25 |
| 2010-07-13 | -20.25 |
| 2010-07-12 | -20.25 |
| 2010-07-09 | -20.25 |
| 2010-07-08 | -20.25 |
| 2010-07-07 | -20.25 |
| 2010-07-06 | -20.25 |
| 2010-07-05 | -20.25 |
| 2010-07-02 | -20.25 |
| 2010-06-30 | -20.25 |
| 2010-06-29 | -20.25 |
| 2010-06-28 | -20.25 |
| 2010-06-25 | -20.25 |
| 2010-06-24 | -20.25 |
| 2010-06-23 | -20.25 |
| 2010-06-22 | -20.25 |
| 2010-06-21 | -20.25 |
| 2010-06-18 | -20.25 |
| 2010-06-17 | -20.25 |
| 2010-06-15 | -20.25 |
| 2010-06-14 | -20.25 |
| 2010-06-11 | -20.25 |
| 2010-06-10 | -20.25 |
| 2010-06-09 | -20.25 |
| 2010-06-08 | -20.25 |
| 2010-06-07 | -20.25 |
| 2010-06-04 | -20.25 |
| 2010-06-03 | -20.25 |
| 2010-06-02 | -20.25 |
| 2010-06-01 | -20.25 |
| 2010-05-31 | -20.25 |
| 2010-05-28 | -20.25 |
| 2010-05-27 | -20.25 |
| 2010-05-26 | -20.25 |
| 2010-05-25 | -20.25 |
| 2010-05-24 | -20.25 |
| 2010-05-20 | -20.25 |
| 2010-05-19 | -20.25 |
| 2010-05-18 | -20.25 |
| 2010-05-17 | -20.25 |
| 2010-05-14 | -20.25 |
| 2010-05-13 | -20.25 |
| 2010-05-12 | -20.25 |
| 2010-05-11 | -20.25 |
| 2010-05-10 | -20.25 |
| 2010-05-07 | -20.25 |
| 2010-05-06 | -20.25 |
| 2010-05-05 | -20.25 |
| 2010-05-04 | -20.25 |
| 2010-05-03 | -20.25 |
| 2010-04-30 | -20.25 |
| 2010-04-29 | -20.25 |
| 2010-04-28 | -20.25 |
| 2010-04-27 | -20.25 |
| 2010-04-26 | -20.25 |
| 2010-04-23 | -20.25 |
| 2010-04-22 | -20.25 |
| 2010-04-21 | -20.25 |
| 2010-04-20 | -20.25 |
| 2010-04-19 | -20.25 |
| 2010-04-16 | -20.25 |
| 2010-04-15 | -20.25 |
| 2010-04-14 | -20.25 |
| 2010-04-13 | -20.25 |
| 2010-04-12 | -20.25 |
| 2010-04-09 | -20.25 |
| 2010-04-08 | -20.25 |
| 2010-04-07 | -20.25 |
| 2010-04-01 | -20.25 |
| 2010-03-31 | -20.25 |
| 2010-03-30 | -20.25 |
| 2010-03-29 | -20.25 |
| 2010-03-26 | -20.25 |
| 2010-03-25 | -20.25 |
| 2010-03-24 | -20.25 |
| 2010-03-23 | -20.25 |
| 2010-03-22 | -20.25 |
| 2010-03-19 | -20.25 |
| 2010-03-18 | -20.25 |
| 2010-03-17 | -20.25 |
| 2010-03-16 | -20.25 |
| 2010-03-15 | -20.25 |
| 2010-03-12 | -20.25 |
| 2010-03-11 | -20.25 |
| 2010-03-10 | -20.25 |
| 2010-03-09 | -20.25 |
| 2010-03-08 | -20.25 |
| 2010-03-05 | -20.25 |
| 2010-03-04 | -20.25 |
| 2010-03-03 | -20.25 |
| 2010-03-02 | -20.25 |
| 2010-03-01 | -20.25 |
| 2010-02-26 | -20.25 |
| 2010-02-25 | -20.25 |
| 2010-02-24 | -20.25 |
| 2010-02-23 | -20.25 |
| 2010-02-22 | -20.25 |
| 2010-02-19 | -20.25 |
| 2010-02-18 | -20.25 |
| 2010-02-17 | -20.25 |
| 2010-02-12 | -20.25 |
| 2010-02-11 | -20.25 |
| 2010-02-10 | -20.25 |
| 2010-02-09 | -20.25 |
| 2010-02-08 | -20.25 |
| 2010-02-05 | -20.25 |
| 2010-02-04 | -20.25 |
| 2010-02-03 | -20.25 |
| 2010-02-02 | -20.25 |
| 2010-02-01 | -20.25 |
| 2010-01-29 | -20.25 |
| 2010-01-28 | -20.25 |
| 2010-01-27 | -20.25 |
| 2010-01-26 | -20.25 |
| 2010-01-25 | -20.25 |
| 2010-01-22 | -20.25 |
| 2010-01-21 | -20.25 |
| 2010-01-20 | -20.25 |
| 2010-01-19 | -20.25 |
| 2010-01-18 | -20.25 |
| 2010-01-15 | -20.25 |
| 2010-01-14 | -20.25 |
| 2010-01-13 | -20.25 |
| 2010-01-12 | -20.25 |
| 2010-01-11 | -20.25 |
| 2010-01-08 | -20.25 |
| 2010-01-07 | -20.25 |
| 2010-01-06 | -20.25 |
| 2010-01-05 | -20.25 |
| 2010-01-04 | -20.25 |
| 2009-12-31 | -20.25 |
| 2009-12-30 | -20.25 |
| 2009-12-29 | -20.25 |
| 2009-12-28 | -20.25 |
| 2009-12-24 | -20.25 |
| 2009-12-23 | -20.25 |
| 2009-12-22 | -20.25 |
| 2009-12-21 | -20.25 |
| 2009-12-18 | -20.25 |
| 2009-12-17 | -20.25 |
| 2009-12-16 | -20.25 |
| 2009-12-15 | -20.25 |
| 2009-12-14 | -20.25 |
| 2009-12-11 | -20.25 |
| 2009-12-10 | -20.25 |
| 2009-12-09 | -20.25 |
| 2009-12-08 | -20.25 |
| 2009-12-07 | -20.25 |
| 2009-12-04 | -20.25 |
| 2009-12-03 | -20.25 |
| 2009-12-02 | -20.25 |
| 2009-12-01 | -20.25 |
| 2009-11-30 | -20.25 |
| 2009-11-27 | -20.25 |
| 2009-11-26 | -20.25 |
| 2009-11-25 | -20.25 |
| 2009-11-24 | -20.25 |
| 2009-11-23 | -20.25 |
| 2009-11-20 | -20.25 |
| 2009-11-19 | -20.25 |
| 2009-11-18 | -20.25 |
| 2009-11-17 | -20.25 |
| 2009-11-16 | -20.25 |
| 2009-11-13 | -20.25 |
| 2009-11-12 | -20.25 |
| 2009-11-11 | -20.25 |
| 2009-11-10 | -20.25 |
| 2009-11-09 | -20.25 |
| 2009-11-06 | -20.25 |
| 2009-11-05 | -20.25 |
| 2009-11-04 | -20.25 |
| 2009-11-03 | -20.25 |
| 2009-11-02 | -20.25 |
| 2009-10-30 | -20.25 |
| 2009-10-29 | -20.25 |
| 2009-10-28 | -20.25 |
| 2009-10-27 | -20.25 |
| 2009-10-23 | -20.25 |
| 2009-10-22 | -20.25 |
| 2009-10-21 | -20.25 |
| 2009-10-20 | -20.25 |
| 2009-10-19 | -20.25 |
| 2009-10-16 | -20.25 |
| 2009-10-15 | -20.25 |
| 2009-10-14 | -20.25 |
| 2009-10-13 | -20.25 |
| 2009-10-12 | -20.25 |
| 2009-10-09 | -20.25 |
| 2009-10-08 | -20.25 |
| 2009-10-07 | -20.25 |
| 2009-10-06 | -20.25 |
| 2009-10-05 | -20.25 |
| 2009-10-02 | -20.25 |
| 2009-09-30 | -20.25 |
| 2009-09-29 | -20.25 |
| 2009-09-28 | -20.25 |
| 2009-09-25 | -20.25 |
| 2009-09-24 | -20.25 |
| 2009-09-23 | -20.25 |
| 2009-09-22 | -20.25 |
| 2009-09-21 | -20.25 |
| 2009-09-18 | -20.25 |
| 2009-09-17 | -20.25 |
| 2009-09-16 | -20.25 |
| 2009-09-15 | -20.25 |
| 2009-09-14 | -20.25 |
| 2009-09-11 | -20.25 |
| 2009-09-10 | -20.25 |
| 2009-09-09 | -20.25 |
| 2009-09-08 | -20.25 |
| 2009-09-07 | -20.25 |
| 2009-09-04 | -20.25 |
| 2009-09-03 | -20.25 |
| 2009-09-02 | -20.25 |
| 2009-09-01 | -20.25 |
| 2009-08-31 | -20.25 |
| 2009-08-28 | -20.25 |
| 2009-08-27 | -20.25 |
| 2009-08-26 | -20.25 |
| 2009-08-25 | -20.25 |
| 2009-08-24 | -20.25 |
| 2009-08-21 | -20.25 |
| 2009-08-20 | -20.25 |
| 2009-08-19 | -20.25 |
| 2009-08-18 | -20.25 |
| 2009-08-17 | -20.25 |
| 2009-08-14 | -20.25 |
| 2009-08-13 | -20.25 |
| 2009-08-12 | -20.25 |
| 2009-08-11 | -20.25 |
| 2009-08-10 | -20.25 |
| 2009-08-07 | -20.25 |
| 2009-08-06 | -20.25 |
| 2009-08-05 | -20.25 |
| 2009-08-04 | -20.25 |
| 2009-08-03 | -20.25 |
| 2009-07-31 | -20.25 |
| 2009-07-30 | -20.25 |
| 2009-07-29 | -20.25 |
| 2009-07-28 | -20.25 |
| 2009-07-27 | -20.25 |
| 2009-07-24 | -20.25 |
| 2009-07-23 | -20.25 |
| 2009-07-22 | -20.25 |
| 2009-07-21 | -20.25 |
| 2009-07-20 | -20.25 |
| 2009-07-17 | -20.25 |
| 2009-07-16 | -20.25 |
| 2009-07-15 | -20.25 |
| 2009-07-14 | -20.25 |
| 2009-07-13 | -20.25 |
| 2009-07-10 | -20.25 |
| 2009-07-09 | -20.25 |
| 2009-07-08 | -20.25 |
| 2009-07-07 | -20.25 |
| 2009-07-06 | -20.25 |
| 2009-07-03 | -20.25 |
| 2009-07-02 | -20.25 |
| 2009-06-30 | -20.25 |
| 2009-06-29 | -20.25 |
| 2009-06-26 | -20.25 |
| 2009-06-25 | -20.25 |
| 2009-06-24 | -20.25 |
| 2009-06-23 | -20.25 |
| 2009-06-22 | -20.25 |
| 2009-06-19 | -20.25 |
| 2009-06-18 | -20.25 |
| 2009-06-17 | -20.25 |
| 2009-06-16 | -20.25 |
| 2009-06-15 | -20.25 |
| 2009-06-12 | -20.25 |
| 2009-06-11 | -20.25 |
| 2009-06-10 | -20.25 |
| 2009-06-09 | -20.25 |
| 2009-06-08 | -20.25 |
| 2009-06-05 | -20.25 |
| 2009-06-04 | -20.25 |
| 2009-06-03 | -20.25 |
| 2009-06-02 | -20.25 |
| 2009-06-01 | -20.25 |
| 2009-05-29 | -20.25 |
| 2009-05-27 | -20.25 |
| 2009-05-26 | -20.25 |
| 2009-05-25 | -20.25 |
| 2009-05-22 | -20.25 |
| 2009-05-21 | -20.25 |
| 2009-05-20 | -20.25 |
| 2009-05-19 | -20.25 |
| 2009-05-18 | -20.25 |
| 2009-05-15 | -20.25 |
| 2009-05-14 | -20.25 |
| 2009-05-13 | -20.25 |
| 2009-05-12 | -20.25 |
| 2009-05-11 | -20.25 |
| 2009-05-08 | -20.25 |
| 2009-05-07 | -20.25 |
| 2009-05-06 | -20.25 |
| 2009-05-05 | -20.25 |
| 2009-05-04 | -20.25 |
| 2009-04-30 | -20.25 |
| 2009-04-29 | -20.25 |
| 2009-04-28 | -20.25 |
| 2009-04-27 | -20.25 |
| 2009-04-24 | -20.25 |
| 2009-04-23 | -20.25 |
| 2009-04-22 | -20.25 |
| 2009-04-21 | -20.25 |
| 2009-04-20 | -20.25 |
| 2009-04-17 | -20.25 |
| 2009-04-16 | -20.25 |
| 2009-04-15 | -20.25 |
| 2009-04-14 | -20.25 |
| 2009-04-09 | -20.25 |
| 2009-04-08 | -20.25 |
| 2009-04-07 | -20.25 |
| 2009-04-06 | -20.25 |
| 2009-04-03 | -20.25 |
| 2009-04-02 | -20.25 |
| 2009-04-01 | -20.25 |
| 2009-03-31 | -20.25 |
| 2009-03-30 | -20.25 |
| 2009-03-27 | -20.25 |
| 2009-03-26 | -20.25 |
| 2009-03-25 | -20.25 |
| 2009-03-24 | -20.25 |
| 2009-03-23 | -20.25 |
| 2009-03-20 | -20.25 |
| 2009-03-19 | -20.25 |
| 2009-03-18 | -20.25 |
| 2009-03-17 | -20.25 |
| 2009-03-16 | -20.25 |
| 2009-03-13 | -20.25 |
| 2009-03-12 | -20.25 |
| 2009-03-11 | -20.25 |
| 2009-03-10 | -20.25 |
| 2009-03-09 | -20.25 |
| 2009-03-06 | -20.25 |
| 2009-03-05 | -20.25 |
| 2009-03-04 | -20.25 |
| 2009-03-03 | -20.25 |
| 2009-03-02 | -20.25 |
| 2009-02-27 | -20.25 |
| 2009-02-26 | -20.25 |
| 2009-02-25 | -20.25 |
| 2009-02-24 | -20.25 |
| 2009-02-23 | -20.25 |
| 2009-02-20 | -20.25 |
| 2009-02-19 | -20.25 |
| 2009-02-18 | -20.25 |
| 2009-02-17 | -20.25 |
| 2009-02-16 | -20.25 |
| 2009-02-13 | -20.25 |
| 2009-02-12 | -20.25 |
| 2009-02-11 | -20.25 |
| 2009-02-10 | -20.25 |
| 2009-02-09 | -20.25 |
| 2009-02-06 | -20.25 |
| 2009-02-05 | -20.25 |
| 2009-02-04 | -20.25 |
| 2009-02-03 | -20.25 |
| 2009-02-02 | -20.25 |
| 2009-01-30 | -20.25 |
| 2009-01-29 | -20.25 |
| 2009-01-23 | -20.25 |
| 2009-01-22 | -20.25 |
| 2009-01-21 | -20.25 |
| 2009-01-20 | -20.25 |
| 2009-01-19 | -20.25 |
| 2009-01-16 | -20.25 |
| 2009-01-15 | -20.25 |
| 2009-01-14 | -20.25 |
| 2009-01-13 | -20.25 |
| 2009-01-12 | -20.25 |
| 2009-01-09 | -20.25 |
| 2009-01-08 | -20.25 |
| 2009-01-07 | -20.25 |
| 2009-01-06 | -20.25 |
| 2009-01-05 | -20.25 |
| 2009-01-02 | -20.25 |
| 2008-12-31 | -20.25 |
| 2008-12-30 | -20.25 |
| 2008-12-29 | -20.25 |
| 2008-12-24 | -20.25 |
| 2008-12-23 | -20.25 |
| 2008-12-22 | -20.25 |
| 2008-12-19 | -20.25 |
| 2008-12-18 | -20.25 |
| 2008-12-17 | -20.25 |
| 2008-12-16 | -20.25 |
| 2008-12-15 | -20.25 |
| 2008-12-12 | -20.25 |
| 2008-12-11 | -20.25 |
| 2008-12-10 | -20.25 |
| 2008-12-09 | -20.25 |
| 2008-12-08 | -20.25 |
| 2008-12-05 | -20.25 |
| 2008-12-04 | -20.25 |
| 2008-12-03 | -20.25 |
| 2008-12-02 | -20.25 |
| 2008-12-01 | -20.25 |
| 2008-11-28 | -20.25 |
| 2008-11-27 | -20.25 |
| 2008-11-26 | -20.25 |
| 2008-11-25 | -20.25 |
| 2008-11-24 | -20.25 |
| 2008-11-21 | -20.25 |
| 2008-11-20 | -20.25 |
| 2008-11-19 | -20.25 |
| 2008-11-18 | -20.25 |
| 2008-11-17 | -20.25 |
| 2008-11-14 | -20.25 |
| 2008-11-13 | -20.25 |
| 2008-11-12 | -20.25 |
| 2008-11-11 | -20.25 |
| 2008-11-10 | -20.25 |
| 2008-11-07 | -20.25 |
| 2008-11-06 | -20.25 |
| 2008-11-05 | -20.25 |
| 2008-11-04 | -20.25 |
| 2008-11-03 | -20.25 |
| 2008-10-31 | -20.25 |
| 2008-10-30 | -20.25 |
| 2008-10-29 | -20.25 |
| 2008-10-28 | -20.25 |
| 2008-10-27 | -20.25 |
| 2008-10-24 | -20.25 |
| 2008-10-23 | -20.25 |
| 2008-10-22 | -20.25 |
| 2008-10-21 | -20.25 |
| 2008-10-20 | -20.25 |
| 2008-10-17 | -20.25 |
| 2008-10-16 | -20.25 |
| 2008-10-15 | -20.25 |
| 2008-10-14 | -20.25 |
| 2008-10-13 | -20.25 |
| 2008-10-10 | -20.25 |
| 2008-10-09 | -20.25 |
| 2008-10-08 | -20.25 |
| 2008-10-06 | -20.25 |
| 2008-10-03 | -20.25 |
| 2008-10-02 | -20.25 |
| 2008-09-30 | -20.25 |
| 2008-09-29 | 100.00 |
| 2008-09-26 | 100.00 |
| 2008-09-25 | 98.77 |
| 2008-09-24 | 101.22 |
| 2008-09-23 | 100.00 |
| 2008-09-22 | 100.00 |
| 2008-09-19 | 107.36 |
| 2008-09-18 | 101.22 |
| 2008-09-17 | 108.59 |
| 2008-09-16 | 108.59 |
| 2008-09-12 | 104.90 |
| 2008-09-11 | 107.36 |
| 2008-09-10 | 106.13 |
| 2008-09-09 | 108.59 |
| 2008-09-08 | 109.81 |
| 2008-09-05 | 133.12 |
| 2008-09-04 | 139.26 |
| 2008-09-03 | 140.49 |
| 2008-09-02 | 138.03 |
| 2008-09-01 | 140.49 |
| 2008-08-29 | 140.49 |
| 2008-08-28 | 139.26 |
| 2008-08-27 | 141.71 |
| 2008-08-26 | 141.71 |
| 2008-08-25 | 144.17 |
| 2008-08-21 | 145.39 |
| 2008-08-20 | 145.39 |
| 2008-08-19 | 145.39 |
| 2008-08-18 | 147.85 |
| 2008-08-15 | 142.94 |
| 2008-08-14 | 142.94 |
| 2008-08-13 | 147.85 |
| 2008-08-12 | 149.08 |
| 2008-08-11 | 150.30 |
| 2008-08-08 | 149.08 |
| 2008-08-07 | 149.08 |
| 2008-08-05 | 152.76 |
| 2008-08-04 | 153.98 |
| 2008-08-01 | 151.53 |
| 2008-07-31 | 151.53 |
| 2008-07-30 | 151.53 |
| 2008-07-29 | 151.53 |
| 2008-07-28 | 155.21 |
| 2008-07-25 | 160.12 |
| 2008-07-24 | 160.12 |
| 2008-07-23 | 157.66 |
| 2008-07-22 | 157.66 |
| 2008-07-21 | 147.85 |
| 2008-07-18 | 130.67 |
| 2008-07-17 | 131.90 |
| 2008-07-16 | 134.35 |
| 2008-07-15 | 135.58 |
| 2008-07-14 | 155.21 |
| 2008-07-11 | 155.21 |
| 2008-07-10 | 151.53 |
| 2008-07-09 | 152.76 |
| 2008-07-08 | 149.08 |
| 2008-07-07 | 160.12 |
| 2008-07-04 | 139.26 |
| 2008-07-03 | 134.35 |
| 2008-07-02 | 134.35 |
| 2008-06-30 | 135.58 |
| 2008-06-27 | 135.58 |
| 2008-06-26 | 136.81 |
| 2008-06-25 | 135.58 |
| 2008-06-24 | 135.58 |
| 2008-06-23 | 138.03 |
| 2008-06-20 | 139.26 |
| 2008-06-19 | 140.49 |
| 2008-06-18 | 136.81 |
| 2008-06-17 | 133.12 |
| 2008-06-16 | 141.71 |
| 2008-06-13 | 144.17 |
| 2008-06-12 | 138.03 |
| 2008-06-11 | 142.94 |
| 2008-06-10 | 141.71 |
| 2008-06-06 | 142.94 |
| 2008-06-05 | 142.94 |
| 2008-06-04 | 146.62 |
| 2008-06-03 | 146.62 |
| 2008-06-02 | 145.39 |
| 2008-05-30 | 145.39 |
| 2008-05-29 | 146.62 |
| 2008-05-28 | 145.39 |
| 2008-05-27 | 145.39 |
| 2008-05-26 | 146.62 |
| 2008-05-23 | 145.39 |
| 2008-05-22 | 151.53 |
| 2008-05-21 | 150.30 |
| 2008-05-20 | 145.39 |
| 2008-05-19 | 153.98 |
| 2008-05-16 | 155.21 |
| 2008-05-15 | 156.44 |
| 2008-05-14 | 152.76 |
| 2008-05-13 | 156.44 |
| 2008-05-09 | 157.66 |
| 2008-05-08 | 166.25 |
| 2008-05-07 | 153.98 |
| 2008-05-06 | 158.89 |
| 2008-05-05 | 157.66 |
| 2008-05-02 | 157.66 |
| 2008-04-30 | 158.89 |
| 2008-04-29 | 166.25 |
| 2008-04-28 | 163.80 |
| 2008-04-25 | 168.71 |
| 2008-04-24 | 168.71 |
| 2008-04-23 | 171.16 |
| 2008-04-22 | 179.75 |
| 2008-04-21 | 167.48 |
| 2008-04-18 | 167.48 |
| 2008-04-17 | 167.48 |
| 2008-04-16 | 167.48 |
| 2008-04-15 | 169.93 |
| 2008-04-14 | 163.80 |
| 2008-04-11 | 169.93 |
| 2008-04-10 | 172.39 |
| 2008-04-09 | 174.84 |
| 2008-04-08 | 168.71 |
| 2008-04-07 | 178.52 |
| 2008-04-03 | 179.75 |
| 2008-04-02 | 179.75 |
| 2008-04-01 | 179.75 |
| 2008-03-31 | 171.16 |
| 2008-03-28 | 180.98 |
| 2008-03-27 | 156.44 |
| 2008-03-26 | 157.66 |
| 2008-03-25 | 162.57 |
| 2008-03-20 | 142.94 |
| 2008-03-19 | 151.53 |
| 2008-03-18 | 149.08 |
| 2008-03-17 | 153.98 |
| 2008-03-14 | 177.30 |
| 2008-03-13 | 173.61 |
| 2008-03-12 | 179.75 |
| 2008-03-11 | 176.07 |
| 2008-03-10 | 180.98 |
| 2008-03-07 | 192.02 |
| 2008-03-06 | 196.93 |
| 2008-03-05 | 183.43 |
| 2008-03-04 | 176.07 |
| 2008-03-03 | 171.16 |
| 2008-02-29 | 178.52 |
| 2008-02-28 | 165.03 |
| 2008-02-27 | 163.80 |
| 2008-02-26 | 167.48 |
| 2008-02-25 | 168.71 |
| 2008-02-22 | 177.30 |
| 2008-02-21 | 182.20 |
| 2008-02-20 | 177.30 |
| 2008-02-19 | 182.20 |
| 2008-02-18 | 182.20 |
| 2008-02-15 | 184.66 |
| 2008-02-14 | 182.20 |
| 2008-02-13 | 172.39 |
| 2008-02-12 | 172.39 |
| 2008-02-11 | 174.84 |
| 2008-02-06 | 157.66 |
| 2008-02-05 | 165.03 |
| 2008-02-04 | 168.71 |
| 2008-02-01 | 176.07 |
| 2008-01-31 | 167.48 |
| 2008-01-30 | 185.88 |
| 2008-01-29 | 192.02 |
| 2008-01-28 | 185.88 |
| 2008-01-25 | 192.02 |
| 2008-01-24 | 180.98 |
| 2008-01-23 | 162.57 |
| 2008-01-22 | 111.04 |
| 2008-01-21 | 172.63 |
| 2008-01-18 | 150.82 |
| 2008-01-17 | 139.92 |
| 2008-01-16 | 144.76 |
| 2008-01-15 | 155.67 |
| 2008-01-14 | 165.36 |
| 2008-01-11 | 187.17 |
| 2008-01-10 | 198.08 |
| 2008-01-09 | 201.71 |
| 2008-01-08 | 196.87 |
| 2008-01-07 | 211.41 |
| 2008-01-04 | 204.14 |
| 2008-01-03 | 141.13 |
| 2008-01-02 | 127.80 |
| 2007-12-31 | 118.11 |
| 2007-12-28 | 112.05 |
| 2007-12-27 | 118.11 |
| 2007-12-24 | 103.57 |
| 2007-12-21 | 98.72 |
| 2007-12-20 | 93.87 |
| 2007-12-19 | 70.85 |
| 2007-12-18 | 61.16 |
| 2007-12-17 | 62.37 |
| 2007-12-14 | 56.31 |
| 2007-12-13 | 58.73 |
| 2007-12-12 | 51.46 |
| 2007-12-11 | 61.16 |
| 2007-12-10 | 67.21 |
| 2007-12-07 | 70.85 |
| 2007-12-06 | 62.37 |
| 2007-12-05 | 67.21 |
| 2007-12-04 | 69.64 |
| 2007-12-03 | 72.06 |
| 2007-11-30 | 75.70 |
| 2007-11-29 | 73.27 |
| 2007-11-28 | 69.64 |
| 2007-11-27 | 79.33 |
| 2007-11-26 | 69.64 |
| 2007-11-23 | 59.94 |
| 2007-11-22 | 55.10 |
| 2007-11-21 | 56.31 |
| 2007-11-20 | 57.52 |
| 2007-11-19 | 58.73 |
| 2007-11-16 | 58.73 |
| 2007-11-15 | 58.73 |
| 2007-11-14 | 55.10 |
| 2007-11-13 | 52.67 |
| 2007-11-12 | 51.46 |
| 2007-11-09 | 53.89 |
| 2007-11-08 | 51.46 |
| 2007-11-07 | 53.89 |
| 2007-11-06 | 55.10 |
| 2007-11-05 | 52.67 |
| 2007-11-02 | 57.52 |
| 2007-11-01 | 59.94 |
| 2007-10-31 | 63.58 |
| 2007-10-30 | 63.58 |
| 2007-10-29 | 63.58 |
| 2007-10-26 | 59.94 |
| 2007-10-25 | 53.89 |
| 2007-10-24 | 53.89 |
| 2007-10-23 | 53.89 |
| 2007-10-22 | 50.25 |
| 2007-10-18 | 67.21 |
| 2007-10-17 | 67.21 |
| 2007-10-16 | 68.43 |
| 2007-10-15 | 68.43 |
| 2007-10-12 | 63.58 |
| 2007-10-11 | 68.43 |
| 2007-10-10 | 70.85 |
| 2007-10-09 | 67.21 |
| 2007-10-08 | 69.64 |
| 2007-10-05 | 68.43 |
| 2007-10-04 | 69.64 |
| 2007-10-03 | 66.00 |
| 2007-10-02 | 69.64 |
| 2007-09-28 | 70.85 |
| 2007-09-27 | 70.85 |
| 2007-09-25 | 74.49 |
| 2007-09-24 | 81.76 |
| 2007-09-21 | 78.12 |
| 2007-09-20 | 72.06 |
| 2007-09-19 | 72.06 |
| 2007-09-18 | 69.64 |
| 2007-09-17 | 70.85 |
| 2007-09-14 | 75.70 |
| 2007-09-13 | 73.27 |
| 2007-09-12 | 79.33 |
| 2007-09-11 | 74.49 |
| 2007-09-10 | 85.39 |
| 2007-09-07 | 68.43 |
| 2007-09-06 | 66.00 |
| 2007-09-05 | 68.43 |
| 2007-09-04 | 72.06 |
| 2007-09-03 | 75.70 |
| 2007-08-31 | 75.70 |
| 2007-08-30 | 75.70 |
| 2007-08-29 | 68.43 |
| 2007-08-28 | 73.27 |
| 2007-08-27 | 72.06 |
| 2007-08-24 | 63.58 |
| 2007-08-23 | 55.10 |
| 2007-08-22 | 51.57 |
| 2007-08-21 | 52.75 |
| 2007-08-20 | 48.05 |
| 2007-08-17 | 38.65 |
| 2007-08-16 | 52.75 |
| 2007-08-15 | 66.85 |
| 2007-08-14 | 70.37 |
| 2007-08-13 | 66.85 |
| 2007-08-10 | 76.25 |
| 2007-08-09 | 76.25 |
| 2007-08-08 | 77.42 |
| 2007-08-07 | 71.55 |
| 2007-08-06 | 69.20 |
| 2007-08-03 | 71.55 |
| 2007-08-02 | 68.02 |
| 2007-08-01 | 70.37 |
| 2007-07-31 | 73.90 |
| 2007-07-30 | 76.25 |
| 2007-07-27 | 78.60 |
| 2007-07-26 | 82.12 |
| 2007-07-25 | 84.47 |
| 2007-07-24 | 84.47 |
| 2007-07-23 | 91.52 |
| 2007-07-20 | 89.17 |
| 2007-07-19 | 82.12 |
| 2007-07-18 | 92.70 |
| 2007-07-17 | 97.40 |
| 2007-07-16 | 97.40 |
| 2007-07-13 | 88.00 |
| 2007-07-12 | 82.12 |
| 2007-07-11 | 82.12 |
| 2007-07-10 | 84.47 |
| 2007-07-09 | 86.82 |
| 2007-07-06 | 84.47 |
| 2007-07-05 | 88.00 |
| 2007-07-04 | 83.30 |
| 2007-07-03 | 86.82 |
| 2007-06-29 | 89.17 |
| 2007-06-28 | 89.17 |
| 2007-06-27 | 88.00 |
| 2007-06-26 | 89.17 |
| 2007-06-25 | 82.12 |
| 2007-06-22 | 79.77 |
| 2007-06-21 | 82.12 |
| 2007-06-20 | 85.65 |
| 2007-06-18 | 82.12 |
| 2007-06-15 | 84.47 |
| 2007-06-14 | 89.17 |
| 2007-06-13 | 89.17 |
| 2007-06-12 | 96.22 |
| 2007-06-11 | 100.92 |
| 2007-06-08 | 95.05 |
| 2007-06-07 | 97.40 |
| 2007-06-06 | 86.82 |
| 2007-06-05 | 78.60 |
| 2007-06-04 | 63.32 |
| 2007-06-01 | 62.15 |
| 2007-05-31 | 60.97 |
| 2007-05-30 | 58.62 |
| 2007-05-29 | 53.92 |
| 2007-05-28 | 51.57 |
| 2007-05-25 | 52.75 |
| 2007-05-23 | 52.75 |
| 2007-05-22 | 53.92 |
| 2007-05-21 | 55.10 |
| 2007-05-18 | 56.27 |
| 2007-05-17 | 55.10 |
| 2007-05-16 | 55.10 |
| 2007-05-15 | 53.92 |
| 2007-05-14 | 55.10 |
| 2007-05-11 | 55.10 |
| 2007-05-10 | 59.80 |
| 2007-05-09 | 58.62 |
| 2007-05-08 | 58.62 |
| 2007-05-07 | 58.62 |
| 2007-05-04 | 62.15 |
| 2007-05-03 | 63.32 |
| 2007-05-02 | 56.27 |
| 2007-04-30 | 52.75 |
| 2007-04-27 | 52.75 |
| 2007-04-26 | 50.40 |
| 2007-04-25 | 51.57 |
| 2007-04-24 | 52.75 |
| 2007-04-23 | 51.57 |
| 2007-04-20 | 49.22 |
| 2007-04-19 | 45.70 |
| 2007-04-18 | 49.22 |
| 2007-04-17 | 52.75 |
| 2007-04-16 | 51.57 |
| 2007-04-13 | 50.40 |
| 2007-04-12 | 49.22 |
| 2007-04-11 | 38.65 |
| 2007-04-10 | 30.42 |
| 2007-04-04 | 52.75 |
| 2007-04-03 | 63.32 |
| 2007-04-02 | 71.55 |
| 2007-03-30 | 71.55 |
| 2007-03-29 | 72.72 |
| 2007-03-28 | 72.72 |
| 2007-03-27 | 73.90 |
| 2007-03-26 | 69.20 |
| 2007-03-23 | 70.37 |
| 2007-03-22 | 68.02 |
| 2007-03-21 | 68.02 |
| 2007-03-20 | 63.32 |
| 2007-03-19 | 68.02 |
| 2007-03-16 | 71.55 |
| 2007-03-15 | 65.67 |
| 2007-03-14 | 63.32 |
| 2007-03-13 | 63.32 |
| 2007-03-12 | 59.80 |
| 2007-03-09 | 60.97 |
| 2007-03-08 | 60.97 |
| 2007-03-07 | 60.97 |
| 2007-03-06 | 58.62 |
| 2007-03-05 | 43.35 |
| 2007-03-02 | 63.32 |
| 2007-03-01 | 77.42 |
| 2007-02-28 | 82.12 |
| 2007-02-27 | 93.87 |
| 2007-02-26 | 102.10 |
| 2007-02-23 | 98.57 |
| 2007-02-22 | 97.40 |
| 2007-02-21 | 91.52 |
| 2007-02-16 | 86.82 |
| 2007-02-15 | 75.07 |
| 2007-02-14 | 73.90 |
| 2007-02-13 | 72.72 |
| 2007-02-12 | 73.90 |
| 2007-02-09 | 66.85 |
| 2007-02-08 | 66.85 |
| 2007-02-07 | 69.20 |
| 2007-02-06 | 63.32 |
| 2007-02-05 | 62.15 |
| 2007-02-02 | 63.32 |
| 2007-02-01 | 56.27 |
| 2007-01-31 | 53.92 |
| 2007-01-30 | 50.40 |
| 2007-01-29 | 50.40 |
| 2007-01-26 | 50.40 |
| 2007-01-25 | 53.92 |
| 2007-01-24 | 52.75 |
| 2007-01-23 | 48.05 |
| 2007-01-22 | 52.75 |
| 2007-01-19 | 46.29 |
| 2007-01-18 | 39.32 |
| 2007-01-17 | 38.16 |
| 2007-01-16 | 35.84 |
| 2007-01-15 | 38.16 |
| 2007-01-12 | 35.84 |
| 2007-01-11 | 27.71 |
| 2007-01-10 | 24.23 |
| 2007-01-09 | 21.90 |
| 2007-01-08 | 19.58 |
| 2007-01-05 | 19.58 |
| 2007-01-04 | 18.42 |
| 2007-01-03 | 20.74 |
| 2007-01-02 | 18.42 |
| 2006-12-29 | 18.42 |
| 2006-12-28 | 19.58 |
| 2006-12-27 | 19.58 |
| 2006-12-22 | 21.90 |
| 2006-12-21 | 23.07 |
| 2006-12-20 | 31.19 |
| 2006-12-19 | 21.90 |
| 2006-12-18 | 17.26 |
| 2006-12-15 | 18.42 |
| 2006-12-14 | 18.42 |
| 2006-12-13 | 16.10 |
| 2006-12-12 | 17.26 |
| 2006-12-11 | 18.42 |
| 2006-12-08 | 18.42 |
| 2006-12-07 | 17.26 |
| 2006-12-06 | 19.58 |
| 2006-12-05 | 16.10 |
| 2006-12-04 | 16.10 |
| 2006-12-01 | 16.10 |
| 2006-11-30 | 16.10 |
| 2006-11-29 | 12.62 |
| 2006-11-28 | 13.78 |
| 2006-11-27 | 17.26 |
| 2006-11-24 | 18.42 |
| 2006-11-23 | 19.58 |
| 2006-11-22 | 21.90 |
| 2006-11-21 | 20.74 |
| 2006-11-20 | 26.55 |
| 2006-11-17 | 26.55 |
| 2006-11-16 | 26.55 |
| 2006-11-15 | 26.55 |
| 2006-11-14 | 24.23 |
| 2006-11-13 | 21.90 |
| 2006-11-10 | 17.26 |
| 2006-11-09 | 13.78 |
| 2006-11-08 | 9.13 |
| 2006-11-07 | 10.29 |
| 2006-11-06 | 11.46 |
| 2006-11-03 | 7.97 |
| 2006-11-02 | 7.97 |
| 2006-11-01 | 9.13 |
| 2006-10-31 | 9.13 |
| 2006-10-27 | 7.97 |
| 2006-10-26 | 9.13 |
| 2006-10-25 | 9.13 |
| 2006-10-24 | 9.13 |
| 2006-10-23 | 9.13 |
| 2006-10-20 | 10.29 |
| 2006-10-19 | 9.13 |
| 2006-10-18 | 9.13 |
| 2006-10-17 | 10.29 |
| 2006-10-16 | 9.13 |
| 2006-10-13 | 11.46 |
| 2006-10-12 | 12.62 |
| 2006-10-11 | 12.62 |
| 2006-10-10 | 13.78 |
| 2006-10-09 | 13.78 |
| 2006-10-06 | 19.58 |
| 2006-10-05 | 20.74 |
| 2006-10-04 | 27.71 |
| 2006-10-03 | 27.71 |
| 2006-09-29 | 31.19 |
| 2006-09-28 | 32.35 |
| 2006-09-27 | 28.87 |
| 2006-09-26 | 26.55 |
| 2006-09-25 | 31.19 |
| 2006-09-22 | 23.07 |
| 2006-09-21 | 24.23 |
| 2006-09-20 | 18.42 |
| 2006-09-19 | 7.97 |
| 2006-09-18 | 11.46 |
| 2006-09-15 | 11.46 |
| 2006-09-14 | 11.46 |
| 2006-09-13 | 12.62 |
| 2006-09-12 | 12.62 |
| 2006-09-11 | 13.78 |
| 2006-09-08 | 14.94 |
| 2006-09-07 | 13.78 |
| 2006-09-06 | 14.94 |
| 2006-09-05 | 14.94 |
| 2006-09-04 | 14.94 |
| 2006-09-01 | 7.97 |
| 2006-08-31 | 7.97 |
| 2006-08-30 | 7.97 |
| 2006-08-29 | 5.65 |
| 2006-08-28 | 6.81 |
| 2006-08-25 | 7.97 |
| 2006-08-24 | 7.97 |
| 2006-08-23 | 6.81 |
| 2006-08-22 | 6.81 |
| 2006-08-21 | 5.69 |
| 2006-08-18 | 4.56 |
| 2006-08-17 | 6.81 |
| 2006-08-16 | 7.94 |
| 2006-08-15 | 7.94 |
| 2006-08-14 | 9.06 |
| 2006-08-11 | 9.06 |
| 2006-08-10 | 9.06 |
| 2006-08-09 | 9.06 |
| 2006-08-08 | 6.81 |
| 2006-08-07 | 5.69 |
| 2006-08-04 | 5.69 |
| 2006-08-03 | 6.81 |
| 2006-08-02 | 7.94 |
| 2006-08-01 | 7.94 |
| 2006-07-31 | 9.06 |
| 2006-07-28 | 6.81 |
| 2006-07-27 | 7.94 |
| 2006-07-26 | 9.06 |
| 2006-07-25 | 10.18 |
| 2006-07-24 | 7.94 |
| 2006-07-21 | 9.06 |
| 2006-07-20 | 11.31 |
| 2006-07-19 | 3.44 |
| 2006-07-18 | 2.31 |
| 2006-07-17 | 2.31 |
| 2006-07-14 | 4.56 |
| 2006-07-13 | 6.81 |
| 2006-07-12 | 5.69 |
| 2006-07-11 | 2.31 |
| 2006-07-10 | 2.31 |
| 2006-07-07 | 1.19 |
| 2006-07-06 | 2.31 |
| 2006-07-05 | 2.31 |
| 2006-07-04 | 2.31 |
| 2006-07-03 | 2.31 |
| 2006-06-30 | 2.31 |
| 2006-06-29 | 2.31 |
| 2006-06-28 | 0.07 |
| 2006-06-27 | 1.19 |
| 2006-06-26 | 2.31 |
| 2006-06-23 | 2.31 |
| 2006-06-22 | 2.31 |
| 2006-06-21 | 0.07 |
| 2006-06-20 | 0.07 |
| 2006-06-19 | 1.19 |
| 2006-06-16 | 1.19 |
| 2006-06-15 | 1.19 |
| 2006-06-14 | -1.06 |
| 2006-06-13 | 1.19 |
| 2006-06-12 | 1.19 |
| 2006-06-09 | 1.19 |
| 2006-06-08 | 2.31 |
| 2006-06-07 | 4.56 |
| 2006-06-06 | 4.56 |
| 2006-06-05 | 5.69 |
| 2006-06-02 | 4.56 |
| 2006-06-01 | 3.44 |
| 2006-05-30 | 5.69 |
| 2006-05-29 | 6.81 |
| 2006-05-26 | 7.94 |
| 2006-05-25 | 6.81 |
| 2006-05-24 | 7.94 |
| 2006-05-23 | 7.94 |
| 2006-05-22 | 9.06 |
| 2006-05-19 | 13.56 |
| 2006-05-18 | 13.56 |
| 2006-05-17 | 15.81 |
| 2006-05-16 | 14.68 |
| 2006-05-15 | 13.56 |
| 2006-05-12 | 16.93 |
| 2006-05-11 | 19.18 |
| 2006-05-10 | 19.18 |
| 2006-05-09 | 19.18 |
| 2006-05-08 | 21.43 |
| 2006-05-04 | 23.68 |
| 2006-05-03 | 22.55 |
| 2006-05-02 | 23.68 |
| 2006-04-28 | 23.68 |
| 2006-04-27 | 24.80 |
| 2006-04-26 | 23.68 |
| 2006-04-25 | 19.18 |
| 2006-04-24 | 22.55 |
| 2006-04-21 | 19.18 |
| 2006-04-20 | 21.43 |
| 2006-04-19 | 21.43 |
| 2006-04-18 | 23.68 |
| 2006-04-13 | 23.68 |
| 2006-04-12 | 23.68 |
| 2006-04-11 | 27.05 |
| 2006-04-10 | 23.68 |
| 2006-04-07 | 18.05 |
| 2006-04-06 | 19.18 |
| 2006-04-04 | 18.05 |
| 2006-04-03 | 19.18 |
| 2006-03-31 | 14.68 |
| 2006-03-30 | 14.68 |
| 2006-03-29 | 13.56 |
| 2006-03-28 | 14.68 |
| 2006-03-27 | 14.68 |
| 2006-03-24 | 15.81 |
| 2006-03-23 | 18.05 |
| 2006-03-22 | 15.81 |
| 2006-03-21 | 16.93 |
| 2006-03-20 | 18.05 |
| 2006-03-17 | 15.81 |
| 2006-03-16 | 13.56 |
| 2006-03-15 | 14.68 |
| 2006-03-14 | 12.43 |
| 2006-03-13 | 13.56 |
| 2006-03-10 | 14.68 |
| 2006-03-09 | 13.56 |
| 2006-03-08 | 12.43 |
| 2006-03-07 | 16.93 |
| 2006-03-06 | 16.93 |
| 2006-03-03 | 19.18 |
| 2006-03-02 | 19.18 |
| 2006-03-01 | 19.18 |
| 2006-02-28 | 19.18 |
| 2006-02-27 | 18.05 |
| 2006-02-24 | 20.30 |
| 2006-02-23 | 20.30 |
| 2006-02-22 | 20.30 |
| 2006-02-21 | 18.05 |
| 2006-02-20 | 19.18 |
| 2006-02-17 | 19.18 |
| 2006-02-16 | 19.18 |
| 2006-02-15 | 20.30 |
| 2006-02-14 | 18.05 |
| 2006-02-13 | 19.18 |
| 2006-02-10 | 20.30 |
| 2006-02-09 | 23.68 |
| 2006-02-08 | 25.93 |
| 2006-02-07 | 27.05 |
| 2006-02-06 | 25.93 |
| 2006-02-03 | 25.93 |
| 2006-02-02 | 24.80 |
| 2006-02-01 | 21.43 |
| 2006-01-27 | 20.30 |
| 2006-01-26 | 19.18 |
| 2006-01-25 | 19.18 |
| 2006-01-24 | 19.18 |
| 2006-01-23 | 18.05 |
| 2006-01-20 | 21.43 |
| 2006-01-19 | 22.55 |
| 2006-01-18 | 20.32 |
| 2006-01-17 | 20.32 |
| 2006-01-16 | 22.55 |
| 2006-01-13 | 19.21 |
| 2006-01-12 | 18.10 |
| 2006-01-11 | 24.78 |
| 2006-01-10 | 21.44 |
| 2006-01-09 | 10.30 |
| 2006-01-06 | 4.73 |
| 2006-01-05 | 3.61 |
| 2006-01-04 | 3.61 |
| 2006-01-03 | 3.61 |
| 2005-12-30 | 3.61 |
| 2005-12-29 | 3.61 |
| 2005-12-28 | 1.38 |
| 2005-12-23 | 2.50 |
| 2005-12-22 | 0.27 |
| 2005-12-21 | 4.73 |
| 2005-12-20 | 4.73 |
| 2005-12-19 | 3.61 |
| 2005-12-16 | 4.73 |
| 2005-12-15 | 3.61 |
| 2005-12-14 | 4.73 |
| 2005-12-13 | 3.61 |
| 2005-12-12 | 3.61 |
| 2005-12-09 | 3.61 |
| 2005-12-08 | 4.73 |
| 2005-12-07 | 4.73 |
| 2005-12-06 | 3.61 |
| 2005-12-05 | 4.73 |
| 2005-12-02 | 5.84 |
| 2005-12-01 | 4.73 |
| 2005-11-30 | 4.73 |
| 2005-11-29 | 5.84 |
| 2005-11-28 | 6.95 |
| 2005-11-25 | 3.61 |
| 2005-11-24 | 4.73 |
| 2005-11-23 | 4.73 |
| 2005-11-22 | 5.84 |
| 2005-11-21 | 4.73 |
| 2005-11-18 | 5.84 |
| 2005-11-17 | 3.61 |
| 2005-11-16 | 3.61 |
| 2005-11-15 | 4.73 |
| 2005-11-14 | 4.73 |
| 2005-11-11 | 4.73 |
| 2005-11-10 | 5.84 |
| 2005-11-09 | 5.84 |
| 2005-11-08 | 3.61 |
| 2005-11-07 | 2.50 |
| 2005-11-04 | 5.84 |
| 2005-11-03 | 8.07 |
| 2005-11-02 | 8.07 |
| 2005-11-01 | 6.95 |
| 2005-10-31 | 3.61 |
| 2005-10-28 | 0.27 |
| 2005-10-27 | -1.96 |
| 2005-10-26 | 2.50 |
| 2005-10-25 | 12.53 |
| 2005-10-24 | 12.53 |
| 2005-10-21 | 18.10 |
| 2005-10-20 | 21.44 |
| 2005-10-19 | 22.55 |
| 2005-10-18 | 24.78 |
| 2005-10-17 | 25.89 |
| 2005-10-14 | 24.78 |
| 2005-10-13 | 24.78 |
| 2005-10-12 | 25.89 |
| 2005-10-10 | 28.12 |
| 2005-10-07 | 29.24 |
| 2005-10-06 | 28.12 |
| 2005-10-05 | 30.35 |
| 2005-10-04 | 31.47 |
| 2005-10-03 | 31.47 |
| 2005-09-30 | 33.69 |
| 2005-09-29 | 30.35 |
| 2005-09-28 | 31.47 |
| 2005-09-27 | 29.24 |
| 2005-09-26 | 28.12 |
| 2005-09-23 | 27.01 |
| 2005-09-22 | 31.47 |
| 2005-09-21 | 29.24 |
| 2005-09-20 | 31.47 |
| 2005-09-16 | 28.12 |
| 2005-09-15 | 29.24 |
| 2005-09-14 | 29.24 |
| 2005-09-13 | 31.47 |
| 2005-09-12 | 32.58 |
| 2005-09-09 | 32.58 |
| 2005-09-08 | 33.69 |
| 2005-09-07 | 30.35 |
| 2005-09-06 | 34.81 |
| 2005-09-05 | 35.92 |
| 2005-09-02 | 38.15 |
| 2005-09-01 | 37.04 |
| 2005-08-31 | 38.15 |
| 2005-08-30 | 40.38 |
| 2005-08-29 | 41.49 |
| 2005-08-26 | 40.38 |
| 2005-08-25 | 39.26 |
| 2005-08-24 | 40.38 |
| 2005-08-23 | 39.49 |
| 2005-08-22 | 40.57 |
| 2005-08-19 | 38.41 |
| 2005-08-18 | 38.41 |
| 2005-08-17 | 42.73 |
| 2005-08-16 | 43.81 |
| 2005-08-15 | 41.65 |
| 2005-08-12 | 40.57 |
| 2005-08-11 | 36.24 |
| 2005-08-10 | 35.16 |
| 2005-08-09 | 35.16 |
| 2005-08-08 | 36.24 |
| 2005-08-05 | 36.24 |
| 2005-08-04 | 36.24 |
| 2005-08-03 | 34.08 |
| 2005-08-02 | 35.16 |
| 2005-08-01 | 35.16 |
| 2005-07-29 | 36.24 |
| 2005-07-28 | 36.24 |
| 2005-07-27 | 36.24 |
| 2005-07-26 | 37.32 |
| 2005-07-25 | 40.57 |
| 2005-07-22 | 36.24 |
| 2005-07-21 | 29.76 |
| 2005-07-20 | 24.35 |
| 2005-07-19 | 25.43 |
| 2005-07-18 | 23.27 |
| 2005-07-15 | 20.02 |
| 2005-07-14 | 18.94 |
| 2005-07-13 | 18.94 |
| 2005-07-12 | 18.94 |
| 2005-07-11 | 20.02 |
| 2005-07-08 | 17.86 |
| 2005-07-07 | 20.02 |
| 2005-07-06 | 21.10 |
| 2005-07-05 | 22.19 |
| 2005-07-04 | 22.19 |
| 2005-06-30 | 22.19 |
| 2005-06-29 | 23.27 |
| 2005-06-28 | 23.27 |
| 2005-06-27 | 24.35 |
| 2005-06-24 | 23.27 |
| 2005-06-23 | 24.35 |
| 2005-06-22 | 25.43 |
| 2005-06-21 | 21.10 |
| 2005-06-20 | 20.02 |
| 2005-06-17 | 22.19 |
| 2005-06-16 | 21.10 |
| 2005-06-15 | 23.27 |
| 2005-06-14 | 25.43 |
| 2005-06-13 | 27.59 |
| 2005-06-10 | 26.51 |
| 2005-06-09 | 26.51 |
| 2005-06-08 | 26.51 |
| 2005-06-07 | 27.59 |
| 2005-06-06 | 27.59 |
| 2005-06-03 | 27.59 |
| 2005-06-02 | 27.59 |
| 2005-06-01 | 28.67 |
| 2005-05-31 | 27.59 |
| 2005-05-30 | 29.76 |
| 2005-05-27 | 30.84 |
| 2005-05-26 | 30.84 |
| 2005-05-25 | 30.84 |
| 2005-05-24 | 29.76 |
| 2005-05-23 | 29.76 |
| 2005-05-20 | 29.76 |
| 2005-05-19 | 31.92 |
| 2005-05-18 | 29.76 |
| 2005-05-17 | 21.10 |
| 2005-05-13 | 23.27 |
| 2005-05-12 | 24.35 |
| 2005-05-11 | 23.27 |
| 2005-05-10 | 23.27 |
| 2005-05-09 | 17.86 |
| 2005-05-06 | 17.86 |
| 2005-05-05 | 18.94 |
| 2005-05-04 | 20.02 |
| 2005-05-03 | 20.02 |
| 2005-04-29 | 23.27 |
| 2005-04-28 | 26.51 |
| 2005-04-27 | 14.62 |
| 2005-04-26 | 13.54 |
| 2005-04-25 | 14.62 |
| 2005-04-22 | 13.54 |
| 2005-04-21 | 14.62 |
| 2005-04-20 | 10.29 |
| 2005-04-19 | 10.29 |
| 2005-04-18 | 9.21 |
| 2005-04-15 | 11.37 |
| 2005-04-14 | 12.45 |
| 2005-04-13 | 15.70 |
| 2005-04-12 | 15.70 |
| 2005-04-11 | 17.86 |
| 2005-04-08 | 10.29 |
| 2005-04-07 | 11.37 |
| 2005-04-06 | 11.37 |
| 2005-04-04 | 10.29 |
| 2005-04-01 | 10.29 |
| 2005-03-31 | 11.37 |
| 2005-03-30 | 11.37 |
| 2005-03-29 | 11.37 |
| 2005-03-24 | 11.37 |
| 2005-03-23 | 10.29 |
| 2005-03-22 | 12.45 |
| 2005-03-21 | 13.53 |
| 2005-03-18 | 14.60 |
| 2005-03-17 | 13.53 |
| 2005-03-16 | 13.53 |
| 2005-03-15 | 14.60 |
| 2005-03-14 | 15.67 |
| 2005-03-11 | 13.53 |
| 2005-03-10 | 13.53 |
| 2005-03-09 | 14.60 |
| 2005-03-08 | 14.60 |
| 2005-03-07 | 15.67 |
| 2005-03-04 | 19.95 |
| 2005-03-03 | 21.02 |
| 2005-03-02 | 21.02 |
| 2005-03-01 | 18.88 |
| 2005-02-28 | 21.02 |
| 2005-02-25 | 22.09 |
| 2005-02-24 | 21.02 |
| 2005-02-23 | 25.31 |
| 2005-02-22 | 24.24 |
| 2005-02-21 | 24.24 |
| 2005-02-18 | 25.31 |
| 2005-02-17 | 25.31 |
| 2005-02-16 | 26.38 |
| 2005-02-15 | 24.24 |
| 2005-02-14 | 23.16 |
| 2005-02-08 | 26.38 |
| 2005-02-07 | 24.24 |
| 2005-02-04 | 24.24 |
| 2005-02-03 | 25.31 |
| 2005-02-02 | 24.24 |
| 2005-02-01 | 23.16 |
| 2005-01-31 | 28.52 |
| 2005-01-28 | 29.59 |
| 2005-01-27 | 30.66 |
| 2005-01-26 | 30.66 |
| 2005-01-25 | 30.66 |
| 2005-01-24 | 28.52 |
| 2005-01-21 | 30.66 |
| 2005-01-20 | 25.31 |
| 2005-01-19 | 24.24 |
| 2005-01-18 | 23.16 |
| 2005-01-17 | 23.16 |
| 2005-01-14 | 23.16 |
| 2005-01-13 | 24.24 |
| 2005-01-12 | 23.16 |
| 2005-01-11 | 25.31 |
| 2005-01-10 | 26.38 |
| 2005-01-07 | 26.38 |
| 2005-01-06 | 27.45 |
| 2005-01-05 | 26.38 |
| 2005-01-04 | 31.73 |
| 2005-01-03 | 34.95 |
| 2004-12-31 | 36.02 |
| 2004-12-30 | 36.02 |
| 2004-12-29 | 36.02 |
| 2004-12-28 | 36.02 |
| 2004-12-24 | 33.87 |
| 2004-12-23 | 33.87 |
| 2004-12-22 | 33.87 |
| 2004-12-21 | 33.87 |
| 2004-12-20 | 33.87 |
| 2004-12-17 | 36.02 |
| 2004-12-16 | 34.95 |
| 2004-12-15 | 33.87 |
| 2004-12-14 | 42.44 |
| 2004-12-13 | 42.44 |
| 2004-12-10 | 42.44 |
| 2004-12-09 | 43.51 |
| 2004-12-08 | 40.30 |
| 2004-12-07 | 43.51 |
| 2004-12-06 | 49.94 |
| 2004-12-03 | 44.58 |
| 2004-12-02 | 30.66 |
| 2004-12-01 | 31.73 |
| 2004-11-30 | 29.59 |
| 2004-11-29 | 31.73 |
| 2004-11-26 | 29.59 |
| 2004-11-25 | 28.52 |
| 2004-11-24 | 31.73 |
| 2004-11-23 | 30.66 |
| 2004-11-22 | 31.73 |
| 2004-11-19 | 32.80 |
| 2004-11-18 | 29.59 |
| 2004-11-17 | 28.52 |
| 2004-11-16 | 26.38 |
| 2004-11-15 | 27.45 |
| 2004-11-12 | 29.59 |
| 2004-11-11 | 27.45 |
| 2004-11-10 | 29.59 |
| 2004-11-09 | 32.80 |
| 2004-11-08 | 26.38 |
| 2004-11-05 | 24.24 |
| 2004-11-04 | 22.09 |
| 2004-11-03 | 19.95 |
| 2004-11-02 | 19.95 |
| 2004-11-01 | 17.81 |
| 2004-10-29 | 22.09 |
| 2004-10-28 | 23.16 |
| 2004-10-27 | 22.09 |
| 2004-10-26 | 24.24 |
| 2004-10-25 | 24.24 |
| 2004-10-21 | 25.31 |
| 2004-10-20 | 25.31 |
| 2004-10-19 | 26.38 |
| 2004-10-18 | 24.24 |
| 2004-10-15 | 26.38 |
| 2004-10-14 | 27.45 |
| 2004-10-13 | 30.66 |
| 2004-10-12 | 31.73 |
| 2004-10-11 | 29.59 |
| 2004-10-08 | 32.80 |
| 2004-10-07 | 37.09 |
| 2004-10-06 | 37.09 |
| 2004-10-05 | 39.23 |
| 2004-10-04 | 41.37 |
| 2004-09-30 | 42.44 |
| 2004-09-28 | 41.37 |
| 2004-09-27 | 41.37 |
| 2004-09-24 | 43.51 |
| 2004-09-23 | 46.73 |
| 2004-09-22 | 46.73 |
| 2004-09-21 | 46.73 |
| 2004-09-20 | 44.58 |
| 2004-09-17 | 44.58 |
| 2004-09-16 | 46.73 |
| 2004-09-15 | 45.66 |
| 2004-09-14 | 47.80 |
| 2004-09-13 | 49.94 |
| 2004-09-10 | 51.01 |
| 2004-09-09 | 49.94 |
| 2004-09-08 | 44.58 |
| 2004-09-07 | 45.66 |
| 2004-09-06 | 44.58 |
| 2004-09-03 | 45.66 |
| 2004-09-02 | 45.66 |
| 2004-09-01 | 44.58 |
| 2004-08-31 | 41.37 |
| 2004-08-30 | 42.44 |
| 2004-08-27 | 42.44 |
| 2004-08-26 | 44.58 |
| 2004-08-25 | 45.66 |
| 2004-08-24 | 40.30 |
| 2004-08-23 | 38.16 |
| 2004-08-20 | 39.23 |
| 2004-08-19 | 40.30 |
| 2004-08-18 | 40.73 |
| 2004-08-17 | 39.66 |
| 2004-08-16 | 37.53 |
| 2004-08-13 | 36.46 |
| 2004-08-12 | 38.60 |
| 2004-08-11 | 38.60 |
| 2004-08-10 | 42.86 |
| 2004-08-09 | 44.99 |
| 2004-08-06 | 47.13 |
| 2004-08-05 | 48.19 |
| 2004-08-04 | 47.13 |
| 2004-08-03 | 46.06 |
| 2004-08-02 | 47.13 |
| 2004-07-30 | 50.32 |
| 2004-07-29 | 50.32 |
| 2004-07-28 | 50.32 |
| 2004-07-27 | 52.46 |
| 2004-07-26 | 50.32 |
| 2004-07-23 | 51.39 |
| 2004-07-22 | 41.79 |
| 2004-07-21 | 59.92 |
| 2004-07-20 | 59.92 |
| 2004-07-19 | 55.65 |
| 2004-07-16 | 49.26 |
| 2004-07-15 | 47.13 |
| 2004-07-14 | 54.59 |
| 2004-07-13 | 53.52 |
| 2004-07-12 | 56.72 |
| 2004-07-09 | 55.65 |
| 2004-07-08 | 56.72 |
| 2004-07-07 | 56.72 |
| 2004-07-06 | 57.79 |
| 2004-07-05 | 60.99 |
| 2004-07-02 | 52.46 |
| 2004-06-30 | 48.19 |
| 2004-06-29 | 37.53 |
| 2004-06-28 | 38.60 |
| 2004-06-25 | 33.27 |
| 2004-06-24 | 30.07 |
| 2004-06-23 | 29.00 |
| 2004-06-21 | 24.74 |
| 2004-06-18 | 24.74 |
| 2004-06-17 | 32.20 |
| 2004-06-16 | 34.33 |
| 2004-06-15 | 35.40 |
| 2004-06-14 | 35.40 |
| 2004-06-11 | 38.60 |
| 2004-06-10 | 38.60 |
| 2004-06-09 | 37.53 |
| 2004-06-08 | 39.66 |
| 2004-06-07 | 37.53 |
| 2004-06-04 | 35.40 |
| 2004-06-03 | 34.33 |
| 2004-06-02 | 36.46 |
| 2004-06-01 | 38.60 |
| 2004-05-31 | 38.60 |
| 2004-05-28 | 37.53 |
| 2004-05-27 | 37.53 |
| 2004-05-25 | 34.33 |
| 2004-05-24 | 35.40 |
| 2004-05-21 | 33.27 |
| 2004-05-20 | 27.94 |
| 2004-05-19 | 23.67 |
| 2004-05-18 | 10.88 |
| 2004-05-17 | 6.61 |
| 2004-05-14 | 23.67 |
| 2004-05-13 | 36.46 |
| 2004-05-12 | 43.93 |
| 2004-05-11 | 44.99 |
| 2004-05-10 | 52.46 |
| 2004-05-07 | 62.05 |
| 2004-05-06 | 62.05 |
| 2004-05-05 | 59.92 |
| 2004-05-04 | 66.32 |
| 2004-05-03 | 67.38 |
| 2004-04-30 | 69.51 |
| 2004-04-29 | 69.51 |
| 2004-04-28 | 71.65 |
| 2004-04-27 | 69.51 |
| 2004-04-26 | 65.25 |
| 2004-04-23 | 73.78 |
| 2004-04-22 | 76.98 |
| 2004-04-21 | 74.84 |
| 2004-04-20 | 71.65 |
| 2004-04-19 | 74.84 |
| 2004-04-16 | 72.71 |
| 2004-04-15 | 69.51 |
| 2004-04-14 | 71.65 |
| 2004-04-13 | 79.11 |
| 2004-04-08 | 75.91 |
| 2004-04-07 | 74.84 |
| 2004-04-06 | 73.78 |
| 2004-04-02 | 71.65 |
| 2004-04-01 | 71.65 |
| 2004-03-31 | 72.71 |
| 2004-03-30 | 64.18 |
| 2004-03-29 | 62.05 |
| 2004-03-26 | 62.05 |
| 2004-03-25 | 59.92 |
| 2004-03-24 | 63.12 |
| 2004-03-23 | 58.85 |
| 2004-03-22 | 58.85 |
| 2004-03-19 | 60.99 |
| 2004-03-18 | 62.05 |
| 2004-03-17 | 64.18 |
| 2004-03-16 | 60.99 |
| 2004-03-15 | 62.05 |
| 2004-03-12 | 62.05 |
| 2004-03-11 | 62.05 |
| 2004-03-10 | 67.38 |
| 2004-03-09 | 66.32 |
| 2004-03-08 | 66.32 |
| 2004-03-05 | 62.05 |
| 2004-03-04 | 63.12 |
| 2004-03-03 | 63.12 |
| 2004-03-02 | 65.25 |
| 2004-03-01 | 67.38 |
| 2004-02-27 | 63.12 |
| 2004-02-26 | 63.12 |
| 2004-02-25 | 64.18 |
| 2004-02-24 | 65.25 |
| 2004-02-23 | 65.25 |
| 2004-02-20 | 64.18 |
| 2004-02-19 | 64.18 |
| 2004-02-18 | 66.32 |
| 2004-02-17 | 65.25 |
| 2004-02-16 | 66.32 |
| 2004-02-13 | 67.38 |
| 2004-02-12 | 67.38 |
| 2004-02-11 | 66.32 |
| 2004-02-10 | 66.32 |
| 2004-02-09 | 65.25 |
| 2004-02-06 | 62.05 |
| 2004-02-05 | 58.85 |
| 2004-02-04 | 62.05 |
| 2004-02-03 | 62.05 |
| 2004-02-02 | 57.79 |
| 2004-01-30 | 66.32 |
| 2004-01-29 | 66.32 |
| 2004-01-28 | 66.32 |
| 2004-01-27 | 74.84 |
| 2004-01-26 | 74.84 |
| 2004-01-21 | 79.11 |
| 2004-01-20 | 75.91 |
| 2004-01-19 | 71.65 |
| 2004-01-16 | 60.99 |
| 2004-01-15 | 65.25 |
| 2004-01-14 | 65.25 |
| 2004-01-13 | 63.12 |
| 2004-01-12 | 66.32 |
| 2004-01-09 | 69.47 |
| 2004-01-08 | 69.47 |
| 2004-01-07 | 71.58 |
| 2004-01-06 | 70.53 |
| 2004-01-05 | 71.58 |
| 2004-01-02 | 74.74 |
| 2003-12-31 | 73.68 |
| 2003-12-30 | 68.42 |
| 2003-12-29 | 73.68 |
| 2003-12-24 | 78.95 |
| 2003-12-23 | 72.63 |
| 2003-12-22 | 68.42 |
| 2003-12-19 | 66.32 |
| 2003-12-18 | 64.21 |
| 2003-12-17 | 63.16 |
| 2003-12-16 | 67.37 |
| 2003-12-15 | 64.21 |
| 2003-12-12 | 71.58 |
| 2003-12-11 | 72.63 |
| 2003-12-10 | 66.32 |
| 2003-12-09 | 64.21 |
| 2003-12-08 | 62.11 |
| 2003-12-05 | 52.63 |
| 2003-12-04 | 54.74 |
| 2003-12-03 | 51.58 |
| 2003-12-02 | 49.47 |
| 2003-12-01 | 49.47 |
| 2003-11-28 | 43.16 |
| 2003-11-27 | 41.05 |
| 2003-11-26 | 42.11 |
| 2003-11-25 | 41.05 |
| 2003-11-24 | 40.00 |
| 2003-11-21 | 38.95 |
| 2003-11-20 | 41.05 |
| 2003-11-19 | 43.16 |
| 2003-11-18 | 41.05 |
| 2003-11-17 | 38.95 |
| 2003-11-14 | 42.11 |
| 2003-11-13 | 45.26 |
| 2003-11-12 | 44.21 |
| 2003-11-11 | 44.21 |
| 2003-11-10 | 45.26 |
| 2003-11-07 | 45.26 |
| 2003-11-06 | 43.16 |
| 2003-11-05 | 46.32 |
| 2003-11-04 | 45.26 |
| 2003-11-03 | 55.79 |
| 2003-10-31 | 36.84 |
| 2003-10-30 | 35.79 |
| 2003-10-29 | 37.89 |
| 2003-10-28 | 41.05 |
| 2003-10-27 | 33.68 |
| 2003-10-24 | 27.37 |
| 2003-10-23 | 30.53 |
| 2003-10-22 | 40.00 |
| 2003-10-21 | 47.37 |
| 2003-10-20 | 49.47 |
| 2003-10-17 | 50.53 |
| 2003-10-16 | 51.58 |
| 2003-10-15 | 52.63 |
| 2003-10-14 | 50.53 |
| 2003-10-13 | 54.74 |
| 2003-10-10 | 50.53 |
| 2003-10-09 | 52.63 |
| 2003-10-08 | 53.68 |
| 2003-10-07 | 54.74 |
| 2003-10-06 | 50.53 |
| 2003-10-03 | 57.89 |
| 2003-10-02 | 62.11 |
| 2003-09-30 | 67.37 |
| 2003-09-29 | 70.53 |
| 2003-09-26 | 67.37 |
| 2003-09-25 | 67.37 |
| 2003-09-24 | 66.32 |
| 2003-09-23 | 66.32 |
| 2003-09-22 | 68.42 |
| 2003-09-19 | 66.32 |
| 2003-09-18 | 67.37 |
| 2003-09-17 | 68.42 |
| 2003-09-16 | 71.58 |
| 2003-09-15 | 75.79 |
| 2003-09-11 | 66.32 |
| 2003-09-10 | 56.84 |
| 2003-09-09 | 69.47 |
| 2003-09-08 | 75.79 |
| 2003-09-05 | 69.47 |
| 2003-09-04 | 66.32 |
| 2003-09-03 | 74.74 |
| 2003-09-02 | 78.95 |
| 2003-09-01 | 61.05 |
| 2003-08-29 | 52.63 |
| 2003-08-28 | 51.58 |
| 2003-08-27 | 49.47 |
| 2003-08-26 | 52.63 |
| 2003-08-25 | 53.68 |
| 2003-08-22 | 51.58 |
| 2003-08-21 | 51.58 |
| 2003-08-20 | 47.37 |
| 2003-08-19 | 44.21 |
| 2003-08-18 | 51.58 |
| 2003-08-15 | 48.42 |
| 2003-08-14 | 43.16 |
| 2003-08-13 | 46.32 |
| 2003-08-12 | 43.16 |
| 2003-08-11 | 46.32 |
| 2003-08-08 | 28.42 |
| 2003-08-07 | 20.00 |
| 2003-08-06 | 16.84 |
| 2003-08-05 | 13.68 |
| 2003-08-04 | 15.79 |
| 2003-08-01 | 11.58 |
| 2003-07-31 | 18.95 |
| 2003-07-30 | 14.74 |
| 2003-07-29 | 6.32 |
| 2003-07-28 | -0.00 |
| 2003-07-25 | -13.68 |
| 2003-07-24 | -10.53 |
| 2003-07-23 | -10.53 |
| 2003-07-22 | -12.63 |
| 2003-07-21 | -14.74 |
| 2003-07-18 | -18.95 |
| 2003-07-17 | -20.00 |
| 2003-07-16 | -17.89 |
| 2003-07-15 | -17.89 |
| 2003-07-14 | -16.84 |
| 2003-07-11 | -16.84 |
| 2003-07-10 | -17.89 |
| 2003-07-09 | -16.84 |
| 2003-07-08 | -15.79 |
| 2003-07-07 | -15.79 |
| 2003-07-04 | -14.74 |
| 2003-07-03 | -14.74 |
| 2003-07-02 | -15.79 |
| 2003-06-30 | -18.95 |
| 2003-06-27 | -18.95 |
| 2003-06-26 | -20.00 |
| 2003-06-25 | -20.00 |
| 2003-06-24 | -18.95 |
| 2003-06-23 | -17.89 |
| 2003-06-20 | -16.84 |
| 2003-06-19 | -16.84 |
| 2003-06-18 | -16.84 |
| 2003-06-17 | -14.74 |
| 2003-06-16 | -14.74 |
| 2003-06-13 | -14.74 |
| 2003-06-12 | -15.79 |
| 2003-06-11 | -16.84 |
| 2003-06-10 | -15.79 |
| 2003-06-09 | -13.68 |
| 2003-06-06 | -13.68 |
| 2003-06-05 | -12.63 |
| 2003-06-03 | -13.68 |
| 2003-06-02 | -12.63 |
| 2003-05-30 | -16.84 |
| 2003-05-29 | -18.95 |
| 2003-05-28 | -15.79 |
| 2003-05-27 | -17.89 |
| 2003-05-26 | -18.95 |
| 2003-05-23 | -23.16 |
| 2003-05-22 | -22.11 |
| 2003-05-21 | -23.16 |
| 2003-05-20 | -23.16 |
| 2003-05-19 | -28.42 |
| 2003-05-16 | -29.47 |
| 2003-05-15 | -29.47 |
| 2003-05-14 | -29.47 |
| 2003-05-13 | -27.37 |
| 2003-05-12 | -30.53 |
| 2003-05-09 | -31.58 |
| 2003-05-07 | -31.58 |
| 2003-05-06 | -30.53 |
| 2003-05-05 | -30.53 |
| 2003-05-02 | -33.68 |
| 2003-04-30 | -34.74 |
| 2003-04-29 | -33.68 |
| 2003-04-28 | -36.84 |
| 2003-04-25 | -36.84 |
| 2003-04-24 | -36.84 |
| 2003-04-23 | -36.84 |
| 2003-04-22 | -38.95 |
| 2003-04-17 | -35.79 |
| 2003-04-16 | -35.79 |
| 2003-04-15 | -33.68 |
| 2003-04-14 | -33.68 |
| 2003-04-11 | -25.26 |
| 2003-04-10 | -26.32 |
| 2003-04-09 | -24.21 |
| 2003-04-08 | -22.11 |
| 2003-04-07 | -21.05 |
| 2003-04-04 | -22.11 |
| 2003-04-03 | -25.26 |
| 2003-04-02 | -24.21 |
| 2003-04-01 | -26.32 |
| 2003-03-31 | -24.21 |
| 2003-03-28 | -11.58 |
| 2003-03-27 | -8.42 |
| 2003-03-26 | -4.21 |
| 2003-03-25 | -3.16 |
| 2003-03-24 | -5.26 |
| 2003-03-21 | -7.37 |
| 2003-03-20 | -6.32 |
| 2003-03-19 | -6.32 |
| 2003-03-18 | -6.32 |
| 2003-03-17 | -6.32 |
| 2003-03-14 | -4.21 |
| 2003-03-13 | -7.37 |
| 2003-03-12 | -5.26 |
| 2003-03-11 | -5.26 |
| 2003-03-10 | -5.26 |
| 2003-03-07 | -7.37 |
| 2003-03-06 | -6.32 |
| 2003-03-05 | -2.11 |
| 2003-03-04 | -0.00 |
| 2003-03-03 | 5.26 |
| 2003-02-28 | 5.26 |
| 2003-02-27 | 4.21 |
| 2003-02-26 | 5.26 |
| 2003-02-25 | -0.00 |
| 2003-02-24 | 6.32 |
| 2003-02-21 | 4.21 |
| 2003-02-20 | -4.21 |
| 2003-02-19 | -10.53 |
| 2003-02-18 | -10.53 |
| 2003-02-17 | -10.53 |
| 2003-02-14 | -9.47 |
| 2003-02-13 | -8.42 |
| 2003-02-12 | -8.42 |
| 2003-02-11 | -10.53 |
| 2003-02-10 | -5.26 |
| 2003-02-07 | -3.16 |
| 2003-02-06 | -8.42 |
| 2003-02-05 | -7.37 |
| 2003-02-04 | -13.68 |
| 2003-01-30 | -15.79 |
| 2003-01-29 | -14.74 |
| 2003-01-28 | -14.74 |
| 2003-01-27 | -13.68 |
| 2003-01-24 | -13.68 |
| 2003-01-23 | -13.68 |
| 2003-01-22 | -14.74 |
| 2003-01-21 | -13.68 |
| 2003-01-20 | -13.68 |
| 2003-01-17 | -12.63 |
| 2003-01-16 | -11.58 |
| 2003-01-15 | -11.58 |
| 2003-01-14 | -12.63 |
| 2003-01-13 | -13.68 |
| 2003-01-10 | -13.68 |
| 2003-01-09 | -14.74 |
| 2003-01-08 | -14.74 |
| 2003-01-07 | -14.74 |
| 2003-01-06 | -12.63 |
| 2003-01-03 | -13.68 |
| 2003-01-02 | -14.74 |
| 2002-12-31 | -14.74 |
| 2002-12-30 | -14.74 |
| 2002-12-27 | -10.53 |
| 2002-12-24 | -10.53 |
| 2002-12-23 | -13.68 |
| 2002-12-20 | -13.68 |
| 2002-12-19 | -15.79 |
| 2002-12-18 | -13.68 |
| 2002-12-17 | -7.37 |
| 2002-12-16 | -3.16 |
| 2002-12-13 | -3.16 |
| 2002-12-12 | -3.16 |
| 2002-12-11 | -9.47 |
| 2002-12-10 | -14.74 |
| 2002-12-09 | -15.79 |
| 2002-12-06 | -15.79 |
| 2002-12-05 | -16.84 |
| 2002-12-04 | -14.74 |
| 2002-12-03 | -13.68 |
| 2002-12-02 | -15.79 |
| 2002-11-29 | -14.74 |
| 2002-11-28 | -12.63 |
| 2002-11-27 | -13.68 |
| 2002-11-26 | -14.74 |
| 2002-11-25 | -12.63 |
| 2002-11-22 | -12.63 |
| 2002-11-21 | -13.68 |
| 2002-11-20 | -12.63 |
| 2002-11-19 | -11.58 |
| 2002-11-18 | -11.58 |
| 2002-11-15 | -12.63 |
| 2002-11-14 | -11.58 |
| 2002-11-13 | -12.63 |
| 2002-11-12 | -12.63 |
| 2002-11-11 | -12.63 |
| 2002-11-08 | -12.63 |
| 2002-11-07 | -12.63 |
| 2002-11-06 | -12.63 |
| 2002-11-05 | -14.74 |
| 2002-11-04 | -12.63 |
| 2002-11-01 | -12.63 |
| 2002-10-31 | -12.63 |
| 2002-10-30 | -12.63 |
| 2002-10-29 | -12.63 |
| 2002-10-28 | -12.63 |
| 2002-10-25 | -12.63 |
| 2002-10-24 | -11.58 |
| 2002-10-23 | -11.58 |
| 2002-10-22 | -12.63 |
| 2002-10-21 | -12.63 |
| 2002-10-18 | -12.63 |
| 2002-10-17 | -12.63 |
| 2002-10-16 | -13.68 |
| 2002-10-15 | -15.79 |
| 2002-10-11 | -12.63 |
| 2002-10-10 | -12.63 |
| 2002-10-09 | -12.63 |
| 2002-10-08 | -12.63 |
| 2002-10-07 | -12.63 |
| 2002-10-04 | -12.63 |
| 2002-10-03 | -11.58 |
| 2002-10-02 | -11.58 |
| 2002-09-30 | -11.58 |
| 2002-09-27 | -9.47 |
| 2002-09-26 | -7.37 |
| 2002-09-25 | -10.53 |
| 2002-09-24 | -11.58 |
| 2002-09-23 | -14.74 |
| 2002-09-20 | -12.63 |
| 2002-09-19 | -13.68 |
| 2002-09-18 | -9.47 |
| 2002-09-17 | 2.11 |
| 2002-09-16 | 1.05 |
| 2002-09-13 | 5.26 |
| 2002-09-12 | 5.26 |
| 2002-09-11 | 5.26 |
| 2002-09-10 | 6.32 |
| 2002-09-09 | 3.16 |
| 2002-09-06 | 6.32 |
| 2002-09-05 | 6.32 |
| 2002-09-04 | 6.32 |
| 2002-09-03 | 6.32 |
| 2002-09-02 | 5.26 |
| 2002-08-30 | 8.42 |
| 2002-08-29 | 5.26 |
| 2002-08-28 | 5.26 |
| 2002-08-27 | 4.21 |
| 2002-08-26 | 5.26 |
| 2002-08-23 | 6.32 |
| 2002-08-22 | 8.42 |
| 2002-08-21 | 9.47 |
| 2002-08-20 | 11.58 |
| 2002-08-19 | 12.63 |
| 2002-08-16 | 13.68 |
| 2002-08-15 | 12.63 |
| 2002-08-14 | 10.53 |
| 2002-08-13 | 15.79 |
| 2002-08-12 | 2.11 |
| 2002-08-09 | 1.05 |
| 2002-08-08 | 1.05 |
| 2002-08-07 | 3.16 |
| 2002-08-06 | -2.11 |
| 2002-08-05 | -2.11 |
| 2002-08-02 | 2.11 |
| 2002-08-01 | 5.26 |
| 2002-07-31 | 12.63 |
| 2002-07-30 | 21.05 |
| 2002-07-29 | 21.05 |
| 2002-07-26 | 20.00 |
| 2002-07-25 | 17.89 |
| 2002-07-24 | 17.89 |
| 2002-07-23 | 12.63 |
| 2002-07-22 | 5.26 |
| 2002-07-19 | 20.00 |
| 2002-07-18 | 20.00 |
| 2002-07-17 | 13.68 |
| 2002-07-16 | 23.16 |
| 2002-07-15 | 25.26 |
| 2002-07-12 | 17.89 |
| 2002-07-11 | 16.84 |
| 2002-07-10 | 26.32 |
| 2002-07-09 | 26.32 |
| 2002-07-08 | 21.05 |
| 2002-07-05 | 21.05 |
| 2002-07-04 | 25.26 |
| 2002-07-03 | 22.11 |
| 2002-07-02 | 21.05 |
| 2002-06-28 | 24.21 |
| 2002-06-27 | 23.16 |
| 2002-06-26 | 24.21 |
| 2002-06-25 | 25.26 |
| 2002-06-24 | 26.32 |
| 2002-06-21 | 33.68 |
| 2002-06-20 | 27.37 |
| 2002-06-19 | 16.84 |
| 2002-06-18 | 31.58 |
| 2002-06-17 | 40.00 |
| 2002-06-14 | 45.26 |
| 2002-06-13 | 47.37 |
| 2002-06-12 | 48.42 |
| 2002-06-11 | 47.37 |
| 2002-06-10 | 48.42 |
| 2002-06-07 | 48.42 |
| 2002-06-06 | 51.58 |
| 2002-06-05 | 51.58 |
| 2002-06-04 | 53.68 |
| 2002-06-03 | 50.53 |
| 2002-05-31 | 51.58 |
| 2002-05-30 | 50.53 |
| 2002-05-29 | 52.63 |
| 2002-05-28 | 55.79 |
| 2002-05-27 | 56.84 |
| 2002-05-24 | 60.00 |
| 2002-05-23 | 47.37 |
| 2002-05-22 | 49.47 |
| 2002-05-21 | 49.47 |
| 2002-05-17 | 48.42 |
| 2002-05-16 | 53.68 |
| 2002-05-15 | 48.42 |
| 2002-05-14 | 47.37 |
| 2002-05-13 | 45.26 |
| 2002-05-10 | 43.16 |
| 2002-05-09 | 46.32 |
| 2002-05-08 | 49.47 |
| 2002-05-07 | 51.58 |
| 2002-05-06 | 52.63 |
| 2002-05-03 | 49.47 |
| 2002-05-02 | 52.63 |
| 2002-04-30 | 48.42 |
| 2002-04-29 | 52.63 |
| 2002-04-26 | 55.79 |
| 2002-04-25 | 55.79 |
| 2002-04-24 | 57.89 |
| 2002-04-23 | 53.68 |
| 2002-04-22 | 52.63 |
| 2002-04-19 | 52.63 |
| 2002-04-18 | 52.63 |
| 2002-04-17 | 53.68 |
| 2002-04-16 | 54.74 |
| 2002-04-15 | 61.05 |
| 2002-04-12 | 53.68 |
| 2002-04-11 | 56.84 |
| 2002-04-10 | 56.84 |
| 2002-04-09 | 58.95 |
| 2002-04-08 | 50.53 |
| 2002-04-04 | 51.58 |
| 2002-04-03 | 49.47 |
| 2002-04-02 | 38.95 |
| 2002-03-28 | 37.89 |
| 2002-03-27 | 34.74 |
| 2002-03-26 | 35.79 |
| 2002-03-25 | 34.74 |
| 2002-03-22 | 32.63 |
| 2002-03-21 | 31.58 |
| 2002-03-20 | 36.84 |
| 2002-03-19 | 36.84 |
| 2002-03-18 | 33.68 |
| 2002-03-15 | 28.42 |
| 2002-03-14 | 28.42 |
| 2002-03-13 | 32.63 |
| 2002-03-12 | 32.63 |
| 2002-03-11 | 34.74 |
| 2002-03-08 | 32.63 |
| 2002-03-07 | 32.63 |
| 2002-03-06 | 33.68 |
| 2002-03-05 | 32.63 |
| 2002-03-04 | 29.47 |
| 2002-03-01 | 34.74 |
| 2002-02-28 | 33.68 |
| 2002-02-27 | 33.68 |
| 2002-02-26 | 36.84 |
| 2002-02-25 | 33.68 |
| 2002-02-22 | 31.58 |
| 2002-02-21 | 27.37 |
| 2002-02-20 | 33.68 |
| 2002-02-19 | 36.84 |
| 2002-02-18 | 32.63 |
| 2002-02-15 | 23.16 |
| 2002-02-11 | 24.21 |
| 2002-02-08 | 18.95 |
| 2002-02-07 | 15.79 |
| 2002-02-06 | 13.68 |
| 2002-02-05 | 12.63 |
| 2002-02-04 | 12.63 |
| 2002-02-01 | 13.68 |
| 2002-01-31 | 13.68 |
| 2002-01-30 | 14.74 |
| 2002-01-29 | 17.89 |
| 2002-01-28 | 15.79 |
| 2002-01-25 | 15.79 |
| 2002-01-24 | 10.53 |
| 2002-01-23 | 4.21 |
| 2002-01-22 | 3.16 |
| 2002-01-21 | 7.37 |
| 2002-01-18 | 11.58 |
| 2002-01-17 | 11.58 |
| 2002-01-16 | 13.68 |
| 2002-01-15 | 5.26 |
| 2002-01-14 | 1.05 |
| 2002-01-11 | 1.05 |
| 2002-01-10 | -0.00 |
| 2002-01-09 | 1.05 |
| 2002-01-08 | 4.21 |
| 2002-01-07 | 3.16 |
| 2002-01-04 | 3.16 |
| 2002-01-03 | 5.26 |
| 2002-01-02 | 3.16 |
| 2001-12-31 | 2.11 |
| 2001-12-28 | -0.00 |
| 2001-12-27 | 1.05 |
| 2001-12-24 | 1.05 |
| 2001-12-21 | 1.05 |
| 2001-12-20 | 4.21 |
| 2001-12-19 | 5.26 |
| 2001-12-18 | 5.26 |
| 2001-12-17 | 6.32 |
| 2001-12-14 | 6.32 |
| 2001-12-13 | 6.32 |
| 2001-12-12 | 6.32 |
| 2001-12-11 | 5.26 |
| 2001-12-10 | 6.32 |
| 2001-12-07 | 8.42 |
| 2001-12-06 | 12.63 |
| 2001-12-05 | 7.37 |
| 2001-12-04 | 10.53 |
| 2001-12-03 | 11.58 |
| 2001-11-30 | 13.68 |
| 2001-11-29 | 14.74 |
| 2001-11-28 | 8.42 |
| 2001-11-27 | 11.58 |
| 2001-11-26 | 12.63 |
| 2001-11-23 | 11.58 |
| 2001-11-22 | 12.63 |
| 2001-11-21 | 14.74 |
| 2001-11-20 | 16.84 |
| 2001-11-19 | 9.47 |
| 2001-11-16 | 9.47 |
| 2001-11-15 | 8.42 |
| 2001-11-14 | 8.42 |
| 2001-11-13 | 9.47 |
| 2001-11-12 | 5.26 |
| 2001-11-09 | 7.37 |
| 2001-11-08 | 6.32 |
| 2001-11-07 | 5.26 |
| 2001-11-06 | 6.32 |
| 2001-11-05 | 9.47 |
| 2001-11-02 | 8.42 |
| 2001-11-01 | 9.47 |
| 2001-10-31 | 6.32 |
| 2001-10-30 | 4.21 |
| 2001-10-29 | 7.37 |
| 2001-10-26 | 12.63 |
| 2001-10-24 | 11.58 |
| 2001-10-23 | 7.37 |
| 2001-10-22 | 5.26 |
| 2001-10-19 | 5.26 |
| 2001-10-18 | 8.42 |
| 2001-10-17 | 10.53 |
| 2001-10-16 | 7.37 |
| 2001-10-15 | 8.42 |
| 2001-10-12 | 8.42 |
| 2001-10-11 | 13.68 |
| 2001-10-10 | 12.63 |
| 2001-10-09 | 5.26 |
| 2001-10-08 | 5.26 |
| 2001-10-05 | 5.26 |
| 2001-10-04 | 5.26 |
| 2001-10-03 | 10.53 |
| 2001-09-28 | 3.16 |
| 2001-09-27 | 2.11 |
| 2001-09-26 | 2.11 |
| 2001-09-25 | 6.32 |
| 2001-09-24 | 3.16 |
| 2001-09-21 | 3.16 |
| 2001-09-20 | -5.26 |
| 2001-09-19 | -5.26 |
| 2001-09-18 | -3.16 |
| 2001-09-17 | -2.11 |
| 2001-09-14 | 5.26 |
| 2001-09-13 | 9.47 |
| 2001-09-12 | 10.53 |
| 2001-09-11 | 24.21 |
| 2001-09-10 | 24.21 |
| 2001-09-07 | 26.32 |
| 2001-09-06 | 24.21 |
| 2001-09-05 | 24.21 |
| 2001-09-04 | 31.58 |
| 2001-09-03 | 26.32 |
| 2001-08-31 | 35.79 |
| 2001-08-30 | 37.89 |
| 2001-08-29 | 40.00 |
| 2001-08-28 | 44.21 |
| 2001-08-27 | 45.26 |
| 2001-08-24 | 49.47 |
| 2001-08-23 | 48.42 |
| 2001-08-22 | 38.95 |
| 2001-08-21 | 38.95 |
| 2001-08-20 | 36.84 |
| 2001-08-17 | 38.95 |
| 2001-08-16 | 43.16 |
| 2001-08-15 | 43.16 |
| 2001-08-14 | 42.11 |
| 2001-08-13 | 44.21 |
| 2001-08-10 | 48.42 |
| 2001-08-09 | 43.16 |
| 2001-08-08 | 47.37 |
| 2001-08-07 | 48.42 |
| 2001-08-06 | 49.47 |
| 2001-08-03 | 55.79 |
| 2001-08-02 | 49.47 |
| 2001-08-01 | 60.00 |
| 2001-07-31 | 55.79 |
| 2001-07-30 | 57.89 |
| 2001-07-27 | 61.05 |
| 2001-07-26 | 64.21 |
| 2001-07-24 | 62.11 |
| 2001-07-23 | 57.89 |
| 2001-07-20 | 46.32 |
| 2001-07-19 | 37.89 |
| 2001-07-18 | 45.26 |
| 2001-07-17 | 53.68 |
| 2001-07-16 | 60.00 |
| 2001-07-13 | 70.53 |
| 2001-07-12 | 76.84 |
| 2001-07-11 | 71.58 |
| 2001-07-10 | 77.89 |
| 2001-07-09 | 86.32 |
| 2001-07-05 | 76.84 |
| 2001-07-04 | 56.84 |
| 2001-07-03 | 32.63 |
| 2001-06-29 | 29.47 |
| 2001-06-28 | 22.11 |
| 2001-06-27 | 24.21 |
| 2001-06-26 | 26.32 |
| 2001-06-22 | 23.16 |
| 2001-06-21 | 29.47 |
| 2001-06-20 | 21.05 |
| 2001-06-19 | 10.53 |
| 2001-06-18 | 15.79 |
| 2001-06-15 | 17.89 |
| 2001-06-14 | 11.58 |
| 2001-06-13 | 17.89 |
| 2001-06-12 | 21.05 |
| 2001-06-11 | 20.00 |
| 2001-06-08 | 23.16 |
| 2001-06-07 | 23.16 |
| 2001-06-06 | 23.16 |
| 2001-06-05 | 24.21 |
| 2001-06-04 | 27.37 |
| 2001-06-01 | 26.32 |
| 2001-05-31 | 21.05 |
| 2001-05-30 | 21.05 |
| 2001-05-29 | 27.37 |
| 2001-05-28 | 35.79 |
| 2001-05-25 | 38.95 |
| 2001-05-24 | 31.58 |
| 2001-05-23 | 29.47 |
| 2001-05-22 | 24.21 |
| 2001-05-21 | 22.11 |
| 2001-05-18 | 28.42 |
| 2001-05-17 | 29.47 |
| 2001-05-16 | 23.16 |
| 2001-05-15 | 23.16 |
| 2001-05-14 | 29.47 |
| 2001-05-11 | 11.58 |
| 2001-05-10 | 13.68 |
| 2001-05-09 | 14.74 |
| 2001-05-08 | 22.11 |
| 2001-05-07 | 26.32 |
| 2001-05-04 | 17.89 |
| 2001-05-03 | 28.42 |
| 2001-05-02 | 15.79 |
| 2001-04-27 | 24.21 |
| 2001-04-26 | 31.58 |
| 2001-04-25 | 26.32 |
| 2001-04-24 | 10.53 |
| 2001-04-23 | 9.47 |
| 2001-04-20 | 10.53 |
| 2001-04-19 | 11.58 |
| 2001-04-18 | 9.47 |
| 2001-04-17 | 3.16 |
| 2001-04-12 | 5.26 |
| 2001-04-11 | -3.16 |
| 2001-04-10 | -2.11 |
| 2001-04-09 | -0.00 |
| 2001-04-06 | -1.05 |
| 2001-04-04 | 3.16 |
| 2001-04-03 | -4.21 |
| 2001-04-02 | 4.21 |
| 2001-03-30 | 5.26 |
| 2001-03-29 | 5.26 |
| 2001-03-28 | -4.21 |
| 2001-03-27 | -0.00 |
| 2001-03-26 | 6.32 |
| 2001-03-23 | 3.16 |
| 2001-03-22 | 9.47 |
| 2001-03-21 | 5.26 |
| 2001-03-20 | 5.26 |
| 2001-03-19 | 11.58 |
| 2001-03-16 | 5.26 |
| 2001-03-15 | 4.21 |
| 2001-03-14 | 5.26 |
| 2001-03-13 | 1.05 |
| 2001-03-12 | 5.26 |
| 2001-03-09 | 5.26 |
| 2001-03-08 | 5.26 |
| 2001-03-07 | 7.37 |
| 2001-03-06 | 7.37 |
| 2001-03-05 | 5.26 |
| 2001-03-02 | 4.21 |
| 2001-03-01 | 5.26 |
| 2001-02-28 | 10.53 |
| 2001-02-27 | 5.26 |
| 2001-02-26 | 9.47 |
| 2001-02-23 | 12.63 |
| 2001-02-22 | 11.58 |
| 2001-02-21 | 10.53 |
| 2001-02-20 | 16.84 |
| 2001-02-19 | 17.89 |
| 2001-02-16 | 17.89 |
| 2001-02-15 | 21.05 |
| 2001-02-14 | 23.16 |
| 2001-02-13 | 26.32 |
| 2001-02-12 | 22.11 |
| 2001-02-09 | 24.21 |
| 2001-02-08 | 20.00 |
| 2001-02-07 | 20.00 |
| 2001-02-06 | 21.05 |
| 2001-02-05 | 22.11 |
| 2001-02-02 | 26.32 |
| 2001-02-01 | 29.47 |
| 2001-01-31 | 27.37 |
| 2001-01-30 | 26.32 |
| 2001-01-29 | 31.58 |
| 2001-01-23 | 31.58 |
| 2001-01-22 | 26.32 |
| 2001-01-19 | 21.05 |
| 2001-01-18 | 15.79 |
| 2001-01-17 | 15.79 |
| 2001-01-16 | 18.95 |
| 2001-01-15 | 15.79 |
| 2001-01-12 | 17.89 |
| 2001-01-11 | 15.79 |
| 2001-01-10 | 21.05 |
| 2001-01-09 | 20.00 |
| 2001-01-08 | 17.89 |
| 2001-01-05 | 16.84 |
| 2001-01-04 | 21.05 |
| 2001-01-03 | 14.74 |
| 2001-01-02 | 16.84 |
| 2000-12-29 | 15.79 |
| 2000-12-28 | 14.74 |
| 2000-12-27 | 15.79 |
| 2000-12-22 | 10.53 |
| 2000-12-21 | 10.53 |
| 2000-12-20 | 17.89 |
| 2000-12-19 | 25.26 |
| 2000-12-18 | 26.32 |
| 2000-12-15 | 24.21 |
| 2000-12-14 | 27.37 |
| 2000-12-13 | 25.26 |
| 2000-12-12 | 25.26 |
| 2000-12-11 | 24.21 |
| 2000-12-08 | 26.32 |
| 2000-12-07 | 24.21 |
| 2000-12-06 | 24.21 |
| 2000-12-05 | 23.16 |
| 2000-12-04 | 22.11 |
| 2000-12-01 | 25.26 |
| 2000-11-30 | 25.26 |
| 2000-11-29 | 27.37 |
| 2000-11-28 | 26.32 |
| 2000-11-27 | 27.37 |
| 2000-11-24 | 26.32 |
| 2000-11-23 | 29.47 |
| 2000-11-22 | 23.16 |
| 2000-11-21 | 26.32 |
| 2000-11-20 | 13.68 |
| 2000-11-17 | 18.95 |
| 2000-11-16 | 25.26 |
| 2000-11-15 | 27.37 |
| 2000-11-14 | 29.47 |
| 2000-11-13 | 20.00 |
| 2000-11-10 | 21.05 |
| 2000-11-09 | 18.95 |
| 2000-11-08 | 14.74 |
| 2000-11-07 | 16.84 |
| 2000-11-06 | 21.05 |
| 2000-11-03 | 22.11 |
| 2000-11-02 | 7.37 |
| 2000-11-01 | -3.16 |
| 2000-10-31 | -17.89 |
| 2000-10-30 | -27.37 |
| 2000-10-27 | -31.58 |
| 2000-10-26 | -32.63 |
| 2000-10-25 | -32.63 |
| 2000-10-24 | -31.58 |
| 2000-10-23 | -30.53 |
| 2000-10-20 | -30.53 |
| 2000-10-19 | -36.84 |
| 2000-10-18 | -37.89 |
| 2000-10-17 | -28.42 |
| 2000-10-16 | -30.53 |
| 2000-10-13 | -27.37 |
| 2000-10-12 | -21.05 |
| 2000-10-11 | -17.89 |
| 2000-10-10 | -12.63 |
| 2000-10-09 | -9.47 |
| 2000-10-05 | -4.21 |
| 2000-10-04 | -7.37 |
| 2000-10-03 | -0.00 |
| 2000-09-29 | -0.00 |
| 2000-09-28 | -4.21 |
| 2000-09-27 | -9.47 |
| 2000-09-26 | -11.58 |
| 2000-09-25 | -5.26 |
| 2000-09-22 | -4.21 |
| 2000-09-21 | 1.05 |
| 2000-09-20 | 6.32 |
| 2000-09-19 | 5.26 |
| 2000-09-18 | 1.05 |
| 2000-09-15 | 9.47 |
| 2000-09-14 | 10.53 |
| 2000-09-12 | 16.84 |
| 2000-09-11 | 21.05 |
| 2000-09-08 | 26.32 |
| 2000-09-07 | 27.37 |
| 2000-09-06 | 25.26 |
| 2000-09-05 | 25.26 |
| 2000-09-04 | 25.26 |
| 2000-09-01 | 30.53 |
| 2000-08-31 | 34.74 |
| 2000-08-30 | 36.84 |
| 2000-08-29 | 40.00 |
| 2000-08-28 | 34.74 |
| 2000-08-25 | 36.84 |
| 2000-08-24 | 68.42 |
| 2000-08-23 | 83.16 |
| 2000-08-22 | 86.32 |
| 2000-08-21 | 84.21 |
| 2000-08-18 | 89.47 |
| 2000-08-17 | 87.37 |
| 2000-08-16 | 89.47 |
| 2000-08-15 | 90.53 |
| 2000-08-14 | 82.11 |
| 2000-08-11 | 94.74 |
| 2000-08-10 | 103.16 |
| 2000-08-09 | 94.74 |
| 2000-08-08 | 80.00 |
| 2000-08-07 | 74.74 |
| 2000-08-04 | 66.32 |
| 2000-08-03 | 66.32 |
| 2000-08-02 | 62.11 |
| 2000-08-01 | 52.63 |
| 2000-07-31 | 75.79 |
| 2000-07-28 | 94.74 |
| 2000-07-27 | 105.26 |
| 2000-07-26 | 105.26 |
| 2000-07-25 | 104.21 |
| 2000-07-24 | 102.11 |
| 2000-07-21 | 109.47 |
| 2000-07-20 | 109.47 |
| 2000-07-19 | 113.68 |
| 2000-07-18 | 126.32 |
| 2000-07-17 | 124.21 |
| 2000-07-14 | 129.47 |
| 2000-07-13 | 141.05 |
| 2000-07-12 | 101.05 |
| 2000-07-11 | 94.74 |
| 2000-07-10 | 102.11 |
| 2000-07-07 | 108.42 |
| 2000-07-06 | 102.11 |
| 2000-07-05 | 104.21 |
| 2000-07-04 | 118.95 |
| 2000-07-03 | 126.32 |
| 2000-06-30 | 160.00 |
| 2000-06-29 | 168.42 |
| 2000-06-28 | 173.68 |
| 2000-06-27 | 146.32 |
| 2000-06-26 | 80.00 |
| 2000-06-23 | 80.00 |
| 2000-06-22 | 80.00 |
| 2000-06-21 | 80.00 |
| 2000-06-20 | 80.00 |
| 2000-06-19 | 80.00 |
| 2000-06-16 | 80.00 |
| 2000-06-15 | 83.16 |
| 2000-06-14 | 142.11 |
| 2000-06-13 | 136.84 |
| 2000-06-12 | 136.84 |
| 2000-06-09 | 98.95 |
| 2000-06-08 | 58.95 |
| 2000-06-07 | 54.74 |
| 2000-06-05 | 62.11 |
| 2000-06-02 | 40.00 |
| 2000-06-01 | -0.00 |
| 2000-05-31 | 3.16 |
| 2000-05-30 | -3.16 |
| 2000-05-29 | -3.16 |
| 2000-05-26 | -3.16 |
| 2000-05-25 | -2.11 |
| 2000-05-24 | -0.00 |
| 2000-05-23 | 1.05 |
| 2000-05-22 | 5.26 |
| 2000-05-19 | 1.05 |
| 2000-05-18 | 3.16 |
| 2000-05-17 | -0.00 |
| 2000-05-16 | 3.16 |
| 2000-05-15 | -3.16 |
| 2000-05-12 | -4.21 |
| 2000-05-10 | -4.21 |
| 2000-05-09 | -0.00 |
| 2000-05-08 | -1.05 |
| 2000-05-05 | 5.26 |
| 2000-05-04 | -2.11 |
| 2000-05-03 | -1.05 |
| 2000-05-02 | 2.11 |
| 2000-04-28 | 5.26 |
| 2000-04-27 | -5.26 |
| 2000-04-26 | -9.47 |
| 2000-04-25 | 1.05 |
| 2000-04-20 | -0.00 |
| 2000-04-19 | 1.05 |
| 2000-04-18 | 7.37 |
| 2000-04-17 | 2.11 |
| 2000-04-14 | 25.26 |
| 2000-04-13 | 30.53 |
| 2000-04-12 | 37.89 |
| 2000-04-11 | 31.58 |
| 2000-04-10 | 40.00 |
| 2000-04-07 | 47.37 |
| 2000-04-06 | 41.05 |
| 2000-04-05 | 31.58 |
| 2000-04-03 | 48.42 |
| 2000-03-31 | 63.16 |
| 2000-03-30 | 53.68 |
| 2000-03-29 | 64.21 |
| 2000-03-28 | 71.58 |
| 2000-03-27 | 80.00 |
| 2000-03-24 | 67.37 |
| 2000-03-23 | 57.89 |
| 2000-03-22 | 56.84 |
| 2000-03-21 | 62.11 |
| 2000-03-20 | 74.74 |
| 2000-03-17 | 91.58 |
| 2000-03-16 | 81.05 |
| 2000-03-15 | 93.68 |
| 2000-03-14 | 87.37 |
| 2000-03-13 | 98.95 |
| 2000-03-10 | 97.89 |
| 2000-03-09 | 132.63 |
| 2000-03-08 | 132.63 |
| 2000-03-07 | 144.21 |
| 2000-03-06 | 144.21 |
| 2000-03-03 | 136.84 |
| 2000-03-02 | 128.42 |
| 2000-03-01 | 83.16 |
| 2000-02-29 | 90.53 |
| 2000-02-28 | 82.11 |
| 2000-02-25 | 150.53 |
| 2000-02-24 | 184.21 |
| 2000-02-23 | 163.16 |
| 2000-02-22 | 168.42 |
| 2000-02-21 | 223.68 |
| 2000-02-18 | 234.21 |
| 2000-02-17 | 218.42 |
| 2000-02-16 | 131.58 |
| 2000-02-15 | 118.42 |
| 2000-02-14 | 115.79 |
| 2000-02-11 | 103.16 |
| 2000-02-10 | 110.53 |
| 2000-02-09 | 97.89 |
| 2000-02-08 | 98.95 |
| 2000-02-03 | 83.16 |
| 2000-02-02 | 63.16 |
| 2000-02-01 | 60.00 |
| 2000-01-31 | 62.11 |
| 2000-01-28 | 67.37 |
| 2000-01-27 | 69.47 |
| 2000-01-26 | 69.47 |
| 2000-01-25 | 66.32 |
| 2000-01-24 | 67.37 |
| 2000-01-21 | 71.58 |
| 2000-01-20 | 68.42 |
| 2000-01-19 | 55.79 |
| 2000-01-18 | 36.84 |
| 2000-01-17 | 36.84 |
| 2000-01-14 | 31.58 |
| 2000-01-13 | 36.84 |
| 2000-01-12 | 36.84 |
| 2000-01-11 | 38.95 |
| 2000-01-10 | 51.58 |
| 2000-01-07 | 58.95 |
| 2000-01-06 | 58.95 |
| 2000-01-05 | 58.95 |
| 2000-01-04 | 58.95 |
| 2000-01-03 | 62.11 |
| 1999-12-30 | 57.89 |
| 1999-12-29 | 57.89 |
| 1999-12-28 | 57.89 |
| 1999-12-24 | 65.26 |
| 1999-12-23 | 61.05 |
| 1999-12-22 | 36.84 |
| 1999-12-21 | 36.84 |
| 1999-12-20 | 36.84 |
| 1999-12-17 | 36.84 |
| 1999-12-16 | 43.16 |
| 1999-12-15 | 36.84 |
| 1999-12-14 | 41.05 |
| 1999-12-13 | 41.05 |
| 1999-12-10 | 43.16 |
| 1999-12-09 | 41.05 |
| 1999-12-08 | 44.21 |
| 1999-12-07 | 46.32 |
| 1999-12-06 | 37.89 |
| 1999-12-03 | 44.21 |
| 1999-12-02 | 49.47 |
| 1999-12-01 | 53.68 |
| 1999-11-30 | 55.79 |
| 1999-11-29 | 58.95 |
| 1999-11-26 | 57.89 |
| 1999-11-25 | 57.89 |
| 1999-11-24 | 48.42 |
| 1999-11-23 | 52.63 |
| 1999-11-22 | 52.63 |
| 1999-11-19 | 54.74 |
| 1999-11-18 | 57.89 |
| 1999-11-17 | 54.74 |
| 1999-11-16 | 55.79 |
| 1999-11-15 | 56.84 |
| 1999-11-12 | 47.37 |
| 1999-11-11 | 47.37 |
| 1999-11-10 | 47.37 |
| 1999-11-09 | 47.37 |
| 1999-11-08 | 47.37 |
| 1999-11-05 | 47.37 |
| 1999-11-04 | 47.37 |
| 1999-11-03 | 57.89 |
| 1999-11-02 | 68.42 |
| 1999-11-01 | 68.42 |
| 1999-10-29 | 64.21 |
| 1999-10-28 | 64.21 |
| 1999-10-27 | 62.11 |
| 1999-10-26 | 57.89 |
| 1999-10-25 | 55.79 |
| 1999-10-22 | 55.79 |
| 1999-10-21 | 62.11 |
| 1999-10-20 | 68.42 |
| 1999-10-19 | 68.42 |
| 1999-10-15 | 68.42 |
| 1999-10-14 | 69.47 |
| 1999-10-13 | 73.68 |
| 1999-10-12 | 73.68 |
| 1999-10-11 | 73.68 |
| 1999-10-08 | 73.68 |
| 1999-10-07 | 73.68 |
| 1999-10-06 | 73.68 |
| 1999-10-05 | 70.53 |
| 1999-10-04 | 74.74 |
| 1999-09-30 | 72.63 |
| 1999-09-29 | 72.63 |
| 1999-09-28 | 72.63 |
| 1999-09-27 | 74.74 |
| 1999-09-24 | 78.95 |
| 1999-09-23 | 83.16 |
| 1999-09-22 | 72.63 |
| 1999-09-21 | 86.32 |
| 1999-09-20 | 90.53 |
| 1999-09-17 | 91.58 |
| 1999-09-15 | 92.63 |
| 1999-09-14 | 95.79 |
| 1999-09-13 | 81.05 |
| 1999-09-10 | 82.11 |
| 1999-09-09 | 82.11 |
| 1999-09-08 | 80.00 |
| 1999-09-07 | 71.58 |
| 1999-09-06 | 82.11 |
| 1999-09-03 | 82.11 |
| 1999-09-02 | 70.53 |
| 1999-09-01 | 55.79 |
| 1999-08-31 | 46.32 |
| 1999-08-30 | 41.05 |
| 1999-08-27 | 38.95 |
| 1999-08-26 | 33.68 |
| 1999-08-25 | 31.58 |
| 1999-08-24 | 29.47 |
| 1999-08-23 | 25.26 |
| 1999-08-20 | 25.26 |
| 1999-08-19 | 30.53 |
| 1999-08-18 | 30.53 |
| 1999-08-17 | 30.53 |
| 1999-08-16 | 30.53 |
| 1999-08-13 | 30.53 |
| 1999-08-12 | 30.53 |
| 1999-08-11 | 29.47 |
| 1999-08-10 | 29.47 |
| 1999-08-09 | 30.53 |
| 1999-08-06 | 26.32 |
| 1999-08-05 | 26.32 |
| 1999-08-04 | 23.16 |
| 1999-08-03 | 26.32 |
| 1999-08-02 | 29.47 |
| 1999-07-30 | 30.53 |
| 1999-07-29 | 30.53 |
| 1999-07-28 | 34.74 |
| 1999-07-27 | 37.89 |
| 1999-07-26 | 40.00 |
| 1999-07-23 | 48.42 |
| 1999-07-22 | 50.53 |
| 1999-07-21 | 36.84 |
| 1999-07-20 | 32.63 |
| 1999-07-19 | 36.84 |
| 1999-07-16 | 40.00 |
| 1999-07-15 | 42.11 |
| 1999-07-14 | 41.05 |
| 1999-07-13 | 45.26 |
| 1999-07-12 | 47.37 |
| 1999-07-09 | 51.58 |
| 1999-07-08 | 49.47 |
| 1999-07-07 | 48.42 |
| 1999-07-06 | 63.16 |
| 1999-07-05 | 68.42 |
| 1999-07-02 | 66.32 |
| 1999-06-30 | 49.47 |
| 1999-06-29 | 57.89 |
| 1999-06-28 | 57.89 |
| 1999-06-25 | 67.37 |
| 1999-06-24 | 71.58 |
| 1999-06-23 | 74.74 |
| 1999-06-22 | 77.89 |
| 1999-06-21 | 77.89 |
| 1999-06-17 | 77.89 |
| 1999-06-16 | 81.05 |
| 1999-06-15 | 74.74 |
| 1999-06-14 | 71.58 |
| 1999-06-11 | 77.89 |
| 1999-06-10 | 88.42 |
| 1999-06-09 | 123.68 |
| 1999-06-08 | 121.05 |
| 1999-06-07 | 118.42 |
| 1999-06-04 | 97.89 |
| 1999-06-03 | 77.89 |
| 1999-06-02 | 73.68 |
| 1999-06-01 | 58.95 |
| 1999-05-31 | 57.89 |
| 1999-05-28 | 49.47 |
| 1999-05-27 | 49.47 |
| 1999-05-26 | 51.58 |
| 1999-05-25 | 47.37 |
| 1999-05-24 | 49.47 |
| 1999-05-21 | 46.32 |
| 1999-05-20 | 52.63 |
| 1999-05-19 | 53.68 |
| 1999-05-18 | 50.53 |
| 1999-05-17 | 52.63 |
| 1999-05-14 | 54.74 |
| 1999-05-13 | 56.84 |
| 1999-05-12 | 53.68 |
| 1999-05-11 | 83.16 |
| 1999-05-10 | 139.47 |
| 1999-05-07 | 128.95 |
| 1999-05-06 | 134.21 |
| 1999-05-05 | 131.58 |
| 1999-05-04 | 126.32 |
| 1999-05-03 | 118.42 |
| 1999-04-30 | 104.21 |
| 1999-04-29 | 95.79 |
| 1999-04-28 | 82.11 |
| 1999-04-27 | 61.05 |
| 1999-04-26 | 54.74 |
| 1999-04-23 | 42.11 |
| 1999-04-22 | 22.11 |
| 1999-04-21 | 9.47 |
| 1999-04-20 | 11.58 |
| 1999-04-19 | 11.58 |
| 1999-04-16 | 11.58 |
| 1999-04-15 | 12.63 |
| 1999-04-14 | 12.63 |
| 1999-04-13 | 14.74 |
| 1999-04-12 | 12.63 |
| 1999-04-09 | 12.63 |
| 1999-04-08 | 12.63 |
| 1999-04-07 | 14.74 |
| 1999-04-01 | 9.47 |
| 1999-03-31 | 8.42 |
| 1999-03-30 | 5.26 |
| 1999-03-29 | 6.32 |
| 1999-03-26 | 6.32 |
| 1999-03-25 | 8.42 |
| 1999-03-24 | 7.37 |
| 1999-03-23 | 6.32 |
| 1999-03-22 | 6.32 |
| 1999-03-19 | 1.05 |
| 1999-03-18 | -1.05 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy