China Art Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01572 | 2016-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 244,882,130 | 0 | 14.4858 | 1,690,500,000 | 2025-06-30 |
| 2 | 2025-12-30 | 244,882,130 | 96,000 | 14.4858 | 1,690,500,000 | 2025-06-30 |
| 3 | 2025-12-29 | 244,786,130 | 88,000 | 14.4801 | 1,690,500,000 | 2025-06-30 |
| 4 | 2025-12-24 | 244,698,130 | 0 | 14.4749 | 1,690,500,000 | 2025-06-30 |
| 5 | 2025-12-23 | 244,698,130 | -68,000 | 14.4749 | 1,690,500,000 | 2025-06-30 |
| 6 | 2025-12-22 | 244,766,130 | -352,000 | 14.4789 | 1,690,500,000 | 2025-06-30 |
| 7 | 2025-12-19 | 245,118,130 | -404,000 | 14.4997 | 1,690,500,000 | 2025-06-30 |
| 8 | 2025-12-18 | 245,522,130 | -296,000 | 14.5236 | 1,690,500,000 | 2025-06-30 |
| 9 | 2025-12-17 | 245,818,130 | -420,000 | 14.5411 | 1,690,500,000 | 2025-06-30 |
| 10 | 2025-12-16 | 246,238,130 | -964,000 | 14.5660 | 1,690,500,000 | 2025-06-30 |
| 11 | 2025-12-15 | 247,202,130 | 0 | 14.6230 | 1,690,500,000 | 2025-06-30 |
| 12 | 2025-12-12 | 247,202,130 | -24,000 | 14.6230 | 1,690,500,000 | 2025-06-30 |
| 13 | 2025-12-11 | 247,226,130 | 164,000 | 14.6244 | 1,690,500,000 | 2025-06-30 |
| 14 | 2025-12-10 | 247,062,130 | 0 | 14.6147 | 1,690,500,000 | 2025-06-30 |
| 15 | 2025-12-09 | 247,062,130 | 0 | 14.6147 | 1,690,500,000 | 2025-06-30 |
| 16 | 2025-12-08 | 247,062,130 | 40,000 | 14.6147 | 1,690,500,000 | 2025-06-30 |
| 17 | 2025-12-05 | 247,022,130 | 536,000 | 14.6124 | 1,690,500,000 | 2025-06-30 |
| 18 | 2025-12-04 | 246,486,130 | -772,000 | 14.5807 | 1,690,500,000 | 2025-06-30 |
| 19 | 2025-12-03 | 247,258,130 | 520,000 | 14.6263 | 1,690,500,000 | 2025-06-30 |
| 20 | 2025-12-02 | 246,738,130 | 208,000 | 14.5956 | 1,690,500,000 | 2025-06-30 |
| 21 | 2025-12-01 | 246,530,130 | 316,000 | 14.5833 | 1,690,500,000 | 2025-06-30 |
| 22 | 2025-11-28 | 246,214,130 | -76,000 | 14.5646 | 1,690,500,000 | 2025-06-30 |
| 23 | 2025-11-27 | 246,290,130 | 84,000 | 14.5691 | 1,690,500,000 | 2025-06-30 |
| 24 | 2025-11-26 | 246,206,130 | -380,000 | 14.5641 | 1,690,500,000 | 2025-06-30 |
| 25 | 2025-11-25 | 246,586,130 | 56,000 | 14.5866 | 1,690,500,000 | 2025-06-30 |
| 26 | 2025-11-24 | 246,530,130 | 8,000 | 14.5833 | 1,690,500,000 | 2025-06-30 |
| 27 | 2025-11-21 | 246,522,130 | 320,000 | 14.5828 | 1,690,500,000 | 2025-06-30 |
| 28 | 2025-11-20 | 246,202,130 | -468,000 | 14.5639 | 1,690,500,000 | 2025-06-30 |
| 29 | 2025-11-19 | 246,670,130 | -112,000 | 14.5915 | 1,690,500,000 | 2025-06-30 |
| 30 | 2025-11-18 | 246,782,130 | 212,000 | 14.5982 | 1,690,500,000 | 2025-06-30 |
| 31 | 2025-11-17 | 246,570,130 | -36,000 | 14.5856 | 1,690,500,000 | 2025-06-30 |
| 32 | 2025-11-14 | 246,606,130 | 20,000 | 14.5878 | 1,690,500,000 | 2025-06-30 |
| 33 | 2025-11-13 | 246,586,130 | -28,000 | 14.5866 | 1,690,500,000 | 2025-06-30 |
| 34 | 2025-11-12 | 246,614,130 | -168,000 | 14.5882 | 1,690,500,000 | 2025-06-30 |
| 35 | 2025-11-11 | 246,782,130 | 280,000 | 14.5982 | 1,690,500,000 | 2025-06-30 |
| 36 | 2025-11-10 | 246,502,130 | -32,000 | 14.5816 | 1,690,500,000 | 2025-06-30 |
| 37 | 2025-11-07 | 246,534,130 | 820,000 | 14.5835 | 1,690,500,000 | 2025-06-30 |
| 38 | 2025-11-06 | 245,714,130 | -28,000 | 14.5350 | 1,690,500,000 | 2025-06-30 |
| 39 | 2025-11-05 | 245,742,130 | -48,000 | 14.5367 | 1,690,500,000 | 2025-06-30 |
| 40 | 2025-11-04 | 245,790,130 | -12,000 | 14.5395 | 1,690,500,000 | 2025-06-30 |
| 41 | 2025-11-03 | 245,802,130 | -28,000 | 14.5402 | 1,690,500,000 | 2025-06-30 |
| 42 | 2025-10-31 | 245,830,130 | -12,000 | 14.5419 | 1,690,500,000 | 2025-06-30 |
| 43 | 2025-10-30 | 245,842,130 | -564,000 | 14.5426 | 1,690,500,000 | 2025-06-30 |
| 44 | 2025-10-28 | 246,406,130 | 2,536,000 | 14.5759 | 1,690,500,000 | 2025-06-30 |
| 45 | 2025-10-27 | 243,870,130 | -276,000 | 14.4259 | 1,690,500,000 | 2025-06-30 |
| 46 | 2025-10-24 | 244,146,130 | 0 | 14.4422 | 1,690,500,000 | 2025-06-30 |
| 47 | 2025-10-23 | 244,146,130 | -128,000 | 14.4422 | 1,690,500,000 | 2025-06-30 |
| 48 | 2025-10-22 | 244,274,130 | 180,000 | 14.4498 | 1,690,500,000 | 2025-06-30 |
| 49 | 2025-10-21 | 244,094,130 | -96,000 | 14.4392 | 1,690,500,000 | 2025-06-30 |
| 50 | 2025-10-20 | 244,190,130 | -688,000 | 14.4448 | 1,690,500,000 | 2025-06-30 |
| 51 | 2025-10-17 | 244,878,130 | -300,000 | 14.4855 | 1,690,500,000 | 2025-06-30 |
| 52 | 2025-10-16 | 245,178,130 | -148,000 | 14.5033 | 1,690,500,000 | 2025-06-30 |
| 53 | 2025-10-15 | 245,326,130 | 228,000 | 14.5120 | 1,690,500,000 | 2025-06-30 |
| 54 | 2025-10-14 | 245,098,130 | 188,000 | 14.4986 | 1,690,500,000 | 2025-06-30 |
| 55 | 2025-10-13 | 244,910,130 | 728,000 | 14.4874 | 1,690,500,000 | 2025-06-30 |
| 56 | 2025-10-10 | 244,182,130 | 72,000 | 14.4444 | 1,690,500,000 | 2025-06-30 |
| 57 | 2025-10-09 | 244,110,130 | 0 | 14.4401 | 1,690,500,000 | 2025-06-30 |
| 58 | 2025-10-08 | 244,110,130 | 728,000 | 14.4401 | 1,690,500,000 | 2025-06-30 |
| 59 | 2025-10-06 | 243,382,130 | 0 | 14.3970 | 1,690,500,000 | 2025-06-30 |
| 60 | 2025-10-03 | 243,382,130 | -52,000 | 14.3970 | 1,690,500,000 | 2025-06-30 |
| 61 | 2025-10-02 | 243,434,130 | 0 | 14.4001 | 1,690,500,000 | 2025-06-30 |
| 62 | 2025-09-30 | 243,434,130 | 164,000 | 14.4001 | 1,690,500,000 | 2025-06-30 |
| 63 | 2025-09-29 | 243,270,130 | 52,000 | 14.3904 | 1,690,500,000 | 2025-06-30 |
| 64 | 2025-09-26 | 243,218,130 | 0 | 14.3873 | 1,690,500,000 | 2025-06-30 |
| 65 | 2025-09-25 | 243,218,130 | 32,000 | 14.3873 | 1,690,500,000 | 2025-06-30 |
| 66 | 2025-09-24 | 243,186,130 | 2,052,000 | 14.3855 | 1,690,500,000 | 2025-06-30 |
| 67 | 2025-09-23 | 241,134,130 | -5,852,000 | 14.2641 | 1,690,500,000 | 2025-06-30 |
| 68 | 2025-09-22 | 246,986,130 | 336,000 | 14.6102 | 1,690,500,000 | 2025-06-30 |
| 69 | 2025-09-19 | 246,650,130 | 240,000 | 14.5904 | 1,690,500,000 | 2025-06-30 |
| 70 | 2025-09-18 | 246,410,130 | 160,000 | 14.5762 | 1,690,500,000 | 2025-06-30 |
| 71 | 2025-09-17 | 246,250,130 | -140,000 | 14.5667 | 1,690,500,000 | 2025-06-30 |
| 72 | 2025-09-16 | 246,390,130 | 208,000 | 14.5750 | 1,690,500,000 | 2025-06-30 |
| 73 | 2025-09-15 | 246,182,130 | 516,000 | 14.5627 | 1,690,500,000 | 2025-06-30 |
| 74 | 2025-09-12 | 245,666,130 | 1,352,000 | 14.5322 | 1,690,500,000 | 2025-06-30 |
| 75 | 2025-09-11 | 244,314,130 | 756,000 | 14.4522 | 1,690,500,000 | 2025-06-30 |
| 76 | 2025-09-10 | 243,558,130 | -400,000 | 14.4075 | 1,690,500,000 | 2025-06-30 |
| 77 | 2025-09-09 | 243,958,130 | 132,000 | 14.4311 | 1,690,500,000 | 2025-06-30 |
| 78 | 2025-09-08 | 243,826,130 | -228,000 | 14.4233 | 1,690,500,000 | 2025-06-30 |
| 79 | 2025-09-05 | 244,054,130 | -1,488,000 | 14.4368 | 1,690,500,000 | 2025-06-30 |
| 80 | 2025-09-04 | 245,542,130 | 312,000 | 14.5248 | 1,690,500,000 | 2025-06-30 |
| 81 | 2025-09-03 | 245,230,130 | -1,032,000 | 14.5064 | 1,690,500,000 | 2025-06-30 |
| 82 | 2025-09-02 | 246,262,130 | -1,376,000 | 14.5674 | 1,690,500,000 | 2025-06-30 |
| 83 | 2025-09-01 | 247,638,130 | -1,624,000 | 14.6488 | 1,690,500,000 | 2025-06-30 |
| 84 | 2025-08-29 | 249,262,130 | -1,664,000 | 14.7449 | 1,690,500,000 | 2025-06-30 |
| 85 | 2025-08-28 | 250,926,130 | -1,084,000 | 14.8433 | 1,690,500,000 | 2025-06-30 |
| 86 | 2025-08-27 | 252,010,130 | -848,000 | 14.9074 | 1,690,500,000 | 2025-06-30 |
| 87 | 2025-08-26 | 252,858,130 | -312,000 | 14.9576 | 1,690,500,000 | 2025-06-30 |
| 88 | 2025-08-25 | 253,170,130 | 1,036,000 | 14.9761 | 1,690,500,000 | 2025-06-30 |
| 89 | 2025-08-22 | 252,134,130 | -800,000 | 14.9148 | 1,690,500,000 | 2025-06-30 |
| 90 | 2025-08-21 | 252,934,130 | -284,000 | 14.9621 | 1,690,500,000 | 2025-06-30 |
| 91 | 2025-08-20 | 253,218,130 | -548,000 | 14.9789 | 1,690,500,000 | 2025-06-30 |
| 92 | 2025-08-19 | 253,766,130 | 96,000 | 15.0113 | 1,690,500,000 | 2025-06-30 |
| 93 | 2025-08-18 | 253,670,130 | 132,000 | 15.0056 | 1,690,500,000 | 2025-06-30 |
| 94 | 2025-08-15 | 253,538,130 | 24,000 | 14.9978 | 1,690,500,000 | 2025-06-30 |
| 95 | 2025-08-14 | 253,514,130 | 1,504,000 | 14.9964 | 1,690,500,000 | 2025-06-30 |
| 96 | 2025-08-13 | 252,010,130 | 80,000 | 14.9074 | 1,690,500,000 | 2025-06-30 |
| 97 | 2025-08-12 | 251,930,130 | 76,000 | 14.9027 | 1,690,500,000 | 2025-06-30 |
| 98 | 2025-08-11 | 251,854,130 | -736,000 | 14.8982 | 1,690,500,000 | 2025-06-30 |
| 99 | 2025-08-08 | 252,590,130 | 200,000 | 14.9417 | 1,690,500,000 | 2025-06-30 |
| 100 | 2025-08-07 | 252,390,130 | -1,120,000 | 14.9299 | 1,690,500,000 | 2025-06-30 |
| 101 | 2025-08-06 | 253,510,130 | 428,000 | 14.9962 | 1,690,500,000 | 2025-06-30 |
| 102 | 2025-08-05 | 253,082,130 | -200,000 | 14.9708 | 1,690,500,000 | 2025-06-30 |
| 103 | 2025-08-04 | 253,282,130 | 480,000 | 14.9827 | 1,690,500,000 | 2025-06-30 |
| 104 | 2025-08-01 | 252,802,130 | 388,000 | 14.9543 | 1,690,500,000 | 2025-06-30 |
| 105 | 2025-07-31 | 252,414,130 | -196,000 | 14.9313 | 1,690,500,000 | 2025-06-30 |
| 106 | 2025-07-30 | 252,610,130 | 12,000 | 14.9429 | 1,690,500,000 | 2025-06-30 |
| 107 | 2025-07-29 | 252,598,130 | 140,000 | 14.9422 | 1,690,500,000 | 2025-06-30 |
| 108 | 2025-07-28 | 252,458,130 | -188,000 | 14.9339 | 1,690,500,000 | 2025-06-30 |
| 109 | 2025-07-25 | 252,646,130 | -1,752,000 | 14.9451 | 1,690,500,000 | 2025-06-30 |
| 110 | 2025-07-24 | 254,398,130 | -272,000 | 15.0487 | 1,690,500,000 | 2025-06-30 |
| 111 | 2025-07-23 | 254,670,130 | -404,000 | 15.0648 | 1,690,500,000 | 2025-06-30 |
| 112 | 2025-07-22 | 255,074,130 | -40,000 | 15.0887 | 1,690,500,000 | 2025-06-30 |
| 113 | 2025-07-21 | 255,114,130 | -112,000 | 15.0910 | 1,690,500,000 | 2025-06-30 |
| 114 | 2025-07-18 | 255,226,130 | -1,344,000 | 15.0977 | 1,690,500,000 | 2025-06-30 |
| 115 | 2025-07-17 | 256,570,130 | -96,000 | 15.1772 | 1,690,500,000 | 2025-06-30 |
| 116 | 2025-07-16 | 256,666,130 | -16,000 | 15.1829 | 1,690,500,000 | 2025-06-30 |
| 117 | 2025-07-15 | 256,682,130 | 0 | 15.1838 | 1,690,500,000 | 2025-06-30 |
| 118 | 2025-07-14 | 256,682,130 | 1,144,000 | 15.1838 | 1,690,500,000 | 2025-06-30 |
| 119 | 2025-07-11 | 255,538,130 | -372,000 | 15.1161 | 1,690,500,000 | 2025-06-30 |
| 120 | 2025-07-10 | 255,910,130 | 1,332,000 | 15.1381 | 1,690,500,000 | 2025-06-30 |
| 121 | 2025-07-09 | 254,578,130 | -40,000 | 15.0593 | 1,690,500,000 | 2025-06-30 |
| 122 | 2025-07-08 | 254,618,130 | -12,000 | 15.0617 | 1,690,500,000 | 2025-06-30 |
| 123 | 2025-07-07 | 254,630,130 | -16,000 | 15.0624 | 1,690,500,000 | 2025-06-30 |
| 124 | 2025-07-04 | 254,646,130 | 2,656,000 | 15.0634 | 1,690,500,000 | 2025-06-30 |
| 125 | 2025-07-03 | 251,990,130 | 736,000 | 14.9062 | 1,690,500,000 | 2025-06-30 |
| 126 | 2025-07-02 | 251,254,130 | -28,000 | 14.8627 | 1,690,500,000 | 2025-06-30 |
| 127 | 2025-06-30 | 251,282,130 | -4,308,000 | 14.8644 | 1,690,500,000 | 2025-06-30 |
| 128 | 2025-06-27 | 255,590,130 | 444,000 | 15.1192 | 1,690,500,000 | 2025-05-31 |
| 129 | 2025-06-26 | 255,146,130 | 384,000 | 15.0929 | 1,690,500,000 | 2025-05-31 |
| 130 | 2025-06-25 | 254,762,130 | 260,000 | 15.0702 | 1,690,500,000 | 2025-05-31 |
| 131 | 2025-06-24 | 254,502,130 | 1,468,000 | 15.0548 | 1,690,500,000 | 2025-05-31 |
| 132 | 2025-06-23 | 253,034,130 | -36,000 | 14.9680 | 1,690,500,000 | 2025-05-31 |
| 133 | 2025-06-20 | 253,070,130 | -12,000 | 14.9701 | 1,690,500,000 | 2025-05-31 |
| 134 | 2025-06-19 | 253,082,130 | -12,000 | 14.9708 | 1,690,500,000 | 2025-05-31 |
| 135 | 2025-06-18 | 253,094,130 | -1,152,000 | 14.9716 | 1,690,500,000 | 2025-05-31 |
| 136 | 2025-06-17 | 254,246,130 | -40,000 | 15.0397 | 1,690,500,000 | 2025-05-31 |
| 137 | 2025-06-16 | 254,286,130 | -36,000 | 15.0421 | 1,690,500,000 | 2025-05-31 |
| 138 | 2025-06-13 | 254,322,130 | -56,000 | 15.0442 | 1,690,500,000 | 2025-05-31 |
| 139 | 2025-06-12 | 254,378,130 | 1,212,000 | 15.0475 | 1,690,500,000 | 2025-05-31 |
| 140 | 2025-06-11 | 253,166,130 | 284,000 | 14.9758 | 1,690,500,000 | 2025-05-31 |
| 141 | 2025-06-10 | 252,882,130 | 440,000 | 14.9590 | 1,690,500,000 | 2025-05-31 |
| 142 | 2025-06-09 | 252,442,130 | -220,000 | 14.9330 | 1,690,500,000 | 2025-05-31 |
| 143 | 2025-06-06 | 252,662,130 | -36,000 | 14.9460 | 1,690,500,000 | 2025-05-31 |
| 144 | 2025-06-05 | 252,698,130 | 1,408,000 | 14.9481 | 1,690,500,000 | 2025-05-31 |
| 145 | 2025-06-04 | 251,290,130 | -820,000 | 14.8648 | 1,690,500,000 | 2025-05-31 |
| 146 | 2025-06-03 | 252,110,130 | -412,000 | 14.9133 | 1,690,500,000 | 2025-05-31 |
| 147 | 2025-06-02 | 252,522,130 | 304,000 | 14.9377 | 1,690,500,000 | 2025-05-31 |
| 148 | 2025-05-30 | 252,218,130 | 392,000 | 14.9197 | 1,690,500,000 | 2025-04-30 |
| 149 | 2025-05-29 | 251,826,130 | -692,000 | 14.8965 | 1,690,500,000 | 2025-04-30 |
| 150 | 2025-05-28 | 252,518,130 | 3,700,000 | 14.9375 | 1,690,500,000 | 2025-04-30 |
| 151 | 2025-05-27 | 248,818,130 | 2,776,000 | 14.7186 | 1,690,500,000 | 2025-04-30 |
| 152 | 2025-05-26 | 246,042,130 | 1,176,000 | 14.5544 | 1,690,500,000 | 2025-04-30 |
| 153 | 2025-05-23 | 244,866,130 | 2,484,000 | 14.4848 | 1,690,500,000 | 2025-04-30 |
| 154 | 2025-05-22 | 242,382,130 | -3,404,000 | 14.3379 | 1,690,500,000 | 2025-04-30 |
| 155 | 2025-05-21 | 245,786,130 | -9,876,000 | 14.5393 | 1,690,500,000 | 2025-04-30 |
| 156 | 2025-05-20 | 255,662,130 | 16,000 | 15.1235 | 1,690,500,000 | 2025-04-30 |
| 157 | 2025-05-19 | 255,646,130 | -304,000 | 15.1225 | 1,690,500,000 | 2025-04-30 |
| 158 | 2025-05-16 | 255,950,130 | -2,176,000 | 15.1405 | 1,690,500,000 | 2025-04-30 |
| 159 | 2025-05-15 | 258,126,130 | -212,000 | 15.2692 | 1,690,500,000 | 2025-04-30 |
| 160 | 2025-05-14 | 258,338,130 | 148,000 | 15.2818 | 1,690,500,000 | 2025-04-30 |
| 161 | 2025-05-13 | 258,190,130 | 208,000 | 15.2730 | 1,690,500,000 | 2025-04-30 |
| 162 | 2025-05-12 | 257,982,130 | 492,000 | 15.2607 | 1,690,500,000 | 2025-04-30 |
| 163 | 2025-05-09 | 257,490,130 | 292,000 | 15.2316 | 1,690,500,000 | 2025-04-30 |
| 164 | 2025-05-08 | 257,198,130 | 260,000 | 15.2143 | 1,690,500,000 | 2025-04-30 |
| 165 | 2025-05-07 | 256,938,130 | 680,000 | 15.1989 | 1,690,500,000 | 2025-04-30 |
| 166 | 2025-05-06 | 256,258,130 | 76,000 | 15.1587 | 1,690,500,000 | 2025-04-30 |
| 167 | 2025-05-02 | 256,182,130 | 0 | 15.1542 | 1,690,500,000 | 2025-04-30 |
| 168 | 2025-04-30 | 256,182,130 | 732,000 | 15.1542 | 1,690,500,000 | 2025-04-30 |
| 169 | 2025-04-29 | 255,450,130 | 100,000 | 15.1109 | 1,690,500,000 | 2025-03-31 |
| 170 | 2025-04-28 | 255,350,130 | 244,000 | 15.1050 | 1,690,500,000 | 2025-03-31 |
| 171 | 2025-04-25 | 255,106,130 | 196,000 | 15.0906 | 1,690,500,000 | 2025-03-31 |
| 172 | 2025-04-24 | 254,910,130 | 468,000 | 15.0790 | 1,690,500,000 | 2025-03-31 |
| 173 | 2025-04-23 | 254,442,130 | -12,000 | 15.0513 | 1,690,500,000 | 2025-03-31 |
| 174 | 2025-04-22 | 254,454,130 | 0 | 15.0520 | 1,690,500,000 | 2025-03-31 |
| 175 | 2025-04-17 | 254,454,130 | 60,000 | 15.0520 | 1,690,500,000 | 2025-03-31 |
| 176 | 2025-04-16 | 254,394,130 | -76,000 | 15.0485 | 1,690,500,000 | 2025-03-31 |
| 177 | 2025-04-15 | 254,470,130 | 188,000 | 15.0530 | 1,690,500,000 | 2025-03-31 |
| 178 | 2025-04-14 | 254,282,130 | 0 | 15.0418 | 1,690,500,000 | 2025-03-31 |
| 179 | 2025-04-11 | 254,282,130 | -240,000 | 15.0418 | 1,690,500,000 | 2025-03-31 |
| 180 | 2025-04-10 | 254,522,130 | 0 | 15.0560 | 1,690,500,000 | 2025-03-31 |
| 181 | 2025-04-09 | 254,522,130 | -96,000 | 15.0560 | 1,690,500,000 | 2025-03-31 |
| 182 | 2025-04-08 | 254,618,130 | 92,000 | 15.0617 | 1,690,500,000 | 2025-03-31 |
| 183 | 2025-04-07 | 254,526,130 | 468,000 | 15.0563 | 1,690,500,000 | 2025-03-31 |
| 184 | 2025-04-03 | 254,058,130 | 1,304,000 | 15.0286 | 1,690,500,000 | 2025-03-31 |
| 185 | 2025-04-02 | 252,754,130 | 164,000 | 14.9514 | 1,690,500,000 | 2025-03-31 |
| 186 | 2025-04-01 | 252,590,130 | 192,000 | 14.9417 | 1,690,500,000 | 2025-03-31 |
| 187 | 2025-03-31 | 252,398,130 | 168,000 | 14.9304 | 1,690,500,000 | 2025-03-31 |
| 188 | 2025-03-28 | 252,230,130 | 0 | 14.9204 | 1,690,500,000 | 2025-02-28 |
| 189 | 2025-03-27 | 252,230,130 | 1,656,000 | 14.9204 | 1,690,500,000 | 2025-02-28 |
| 190 | 2025-03-26 | 250,574,130 | 2,048,000 | 14.8225 | 1,690,500,000 | 2025-02-28 |
| 191 | 2025-03-25 | 248,526,130 | -216,000 | 14.7013 | 1,690,500,000 | 2025-02-28 |
| 192 | 2025-03-24 | 248,742,130 | 68,000 | 14.7141 | 1,690,500,000 | 2025-02-28 |
| 193 | 2025-03-21 | 248,674,130 | -8,000 | 14.7101 | 1,690,500,000 | 2025-02-28 |
| 194 | 2025-03-20 | 248,682,130 | 244,000 | 14.7106 | 1,690,500,000 | 2025-02-28 |
| 195 | 2025-03-19 | 248,438,130 | 860,000 | 14.6961 | 1,690,500,000 | 2025-02-28 |
| 196 | 2025-03-18 | 247,578,130 | 1,460,000 | 14.6453 | 1,690,500,000 | 2025-02-28 |
| 197 | 2025-03-17 | 246,118,130 | 1,348,000 | 14.5589 | 1,690,500,000 | 2025-02-28 |
| 198 | 2025-03-14 | 244,770,130 | 564,000 | 14.4792 | 1,690,500,000 | 2025-02-28 |
| 199 | 2025-03-13 | 244,206,130 | 1,096,000 | 14.4458 | 1,690,500,000 | 2025-02-28 |
| 200 | 2025-03-12 | 243,110,130 | 88,000 | 14.3810 | 1,690,500,000 | 2025-02-28 |
| 201 | 2025-03-11 | 243,022,130 | 488,000 | 14.3758 | 1,690,500,000 | 2025-02-28 |
| 202 | 2025-03-10 | 242,534,130 | 312,000 | 14.3469 | 1,690,500,000 | 2025-02-28 |
| 203 | 2025-03-07 | 242,222,130 | -12,000 | 14.3284 | 1,690,500,000 | 2025-02-28 |
| 204 | 2025-03-06 | 242,234,130 | 216,000 | 14.3291 | 1,690,500,000 | 2025-02-28 |
| 205 | 2025-03-05 | 242,018,130 | 20,000 | 14.3164 | 1,690,500,000 | 2025-02-28 |
| 206 | 2025-03-04 | 241,998,130 | 332,000 | 14.3152 | 1,690,500,000 | 2025-02-28 |
| 207 | 2025-03-03 | 241,666,130 | 428,000 | 14.2955 | 1,690,500,000 | 2025-02-28 |
| 208 | 2025-02-28 | 241,238,130 | 1,596,000 | 14.2702 | 1,690,500,000 | 2025-02-28 |
| 209 | 2025-02-27 | 239,642,130 | -424,000 | 14.1758 | 1,690,500,000 | 2025-01-31 |
| 210 | 2025-02-26 | 240,066,130 | -112,000 | 14.2009 | 1,690,500,000 | 2025-01-31 |
| 211 | 2025-02-25 | 240,178,130 | 0 | 14.2075 | 1,690,500,000 | 2025-01-31 |
| 212 | 2025-02-24 | 240,178,130 | 136,000 | 14.2075 | 1,690,500,000 | 2025-01-31 |
| 213 | 2025-02-21 | 240,042,130 | -88,000 | 14.1995 | 1,690,500,000 | 2025-01-31 |
| 214 | 2025-02-20 | 240,130,130 | -288,000 | 14.2047 | 1,690,500,000 | 2025-01-31 |
| 215 | 2025-02-19 | 240,418,130 | -36,000 | 14.2217 | 1,690,500,000 | 2025-01-31 |
| 216 | 2025-02-18 | 240,454,130 | -40,000 | 14.2238 | 1,690,500,000 | 2025-01-31 |
| 217 | 2025-02-17 | 240,494,130 | -32,000 | 14.2262 | 1,690,500,000 | 2025-01-31 |
| 218 | 2025-02-14 | 240,526,130 | 144,000 | 14.2281 | 1,690,500,000 | 2025-01-31 |
| 219 | 2025-02-13 | 240,382,130 | -84,000 | 14.2196 | 1,690,500,000 | 2025-01-31 |
| 220 | 2025-02-12 | 240,466,130 | -36,000 | 14.2246 | 1,690,500,000 | 2025-01-31 |
| 221 | 2025-02-11 | 240,502,130 | 0 | 14.2267 | 1,690,500,000 | 2025-01-31 |
| 222 | 2025-02-10 | 240,502,130 | 0 | 14.2267 | 1,690,500,000 | 2025-01-31 |
| 223 | 2025-02-07 | 240,502,130 | -468,000 | 14.2267 | 1,690,500,000 | 2025-01-31 |
| 224 | 2025-02-06 | 240,970,130 | -116,000 | 14.2544 | 1,690,500,000 | 2025-01-31 |
| 225 | 2025-02-05 | 241,086,130 | -336,000 | 14.2612 | 1,690,500,000 | 2025-01-31 |
| 226 | 2025-02-04 | 241,422,130 | -208,000 | 14.2811 | 1,690,500,000 | 2025-01-31 |
| 227 | 2025-02-03 | 241,630,130 | -88,000 | 14.2934 | 1,690,500,000 | 2025-01-31 |
| 228 | 2025-01-28 | 241,718,130 | 0 | 14.2986 | 1,690,500,000 | 2024-12-31 |
| 229 | 2025-01-27 | 241,718,130 | 668,000 | 14.2986 | 1,690,500,000 | 2024-12-31 |
| 230 | 2025-01-24 | 241,050,130 | -4,000 | 14.2591 | 1,690,500,000 | 2024-12-31 |
| 231 | 2025-01-23 | 241,054,130 | 536,000 | 14.2593 | 1,690,500,000 | 2024-12-31 |
| 232 | 2025-01-22 | 240,518,130 | -412,000 | 14.2276 | 1,690,500,000 | 2024-12-31 |
| 233 | 2025-01-21 | 240,930,130 | 36,000 | 14.2520 | 1,690,500,000 | 2024-12-31 |
| 234 | 2025-01-20 | 240,894,130 | 1,080,000 | 14.2499 | 1,690,500,000 | 2024-12-31 |
| 235 | 2025-01-17 | 239,814,130 | 552,000 | 14.1860 | 1,690,500,000 | 2024-12-31 |
| 236 | 2025-01-16 | 239,262,130 | 204,000 | 14.1533 | 1,690,500,000 | 2024-12-31 |
| 237 | 2025-01-15 | 239,058,130 | -184,000 | 14.1413 | 1,690,500,000 | 2024-12-31 |
| 238 | 2025-01-14 | 239,242,130 | -4,000 | 14.1522 | 1,690,500,000 | 2024-12-31 |
| 239 | 2025-01-13 | 239,246,130 | 968,000 | 14.1524 | 1,690,500,000 | 2024-12-31 |
| 240 | 2025-01-10 | 238,278,130 | -4,000 | 14.0951 | 1,690,500,000 | 2024-12-31 |
| 241 | 2025-01-09 | 238,282,130 | 796,000 | 14.0954 | 1,690,500,000 | 2024-12-31 |
| 242 | 2025-01-08 | 237,486,130 | 656,000 | 14.0483 | 1,690,500,000 | 2024-12-31 |
| 243 | 2025-01-07 | 236,830,130 | 1,332,000 | 14.0095 | 1,690,500,000 | 2024-12-31 |
| 244 | 2025-01-06 | 235,498,130 | 360,000 | 13.9307 | 1,690,500,000 | 2024-12-31 |
| 245 | 2025-01-03 | 235,138,130 | 904,000 | 13.9094 | 1,690,500,000 | 2024-12-31 |
| 246 | 2025-01-02 | 234,234,130 | 428,000 | 13.8559 | 1,690,500,000 | 2024-12-31 |
| 247 | 2024-12-31 | 233,806,130 | 0 | 13.8306 | 1,690,500,000 | 2024-12-31 |
| 248 | 2024-12-30 | 233,806,130 | 328,000 | 13.8306 | 1,690,500,000 | 2024-11-30 |
| 249 | 2024-12-27 | 233,478,130 | 1,352,000 | 13.8112 | 1,690,500,000 | 2024-11-30 |
| 250 | 2024-12-24 | 232,126,130 | 0 | 13.7312 | 1,690,500,000 | 2024-11-30 |
| 251 | 2024-12-23 | 232,126,130 | 352,000 | 13.7312 | 1,690,500,000 | 2024-11-30 |
| 252 | 2024-12-20 | 231,774,130 | 180,000 | 13.7104 | 1,690,500,000 | 2024-11-30 |
| 253 | 2024-12-19 | 231,594,130 | -496,000 | 13.6997 | 1,690,500,000 | 2024-11-30 |
| 254 | 2024-12-18 | 232,090,130 | 108,000 | 13.7291 | 1,690,500,000 | 2024-11-30 |
| 255 | 2024-12-17 | 231,982,130 | 488,000 | 13.7227 | 1,690,500,000 | 2024-11-30 |
| 256 | 2024-12-16 | 231,494,130 | 72,000 | 13.6938 | 1,690,500,000 | 2024-11-30 |
| 257 | 2024-12-13 | 231,422,130 | 1,124,000 | 13.6896 | 1,690,500,000 | 2024-11-30 |
| 258 | 2024-12-12 | 230,298,130 | 112,000 | 13.6231 | 1,690,500,000 | 2024-11-30 |
| 259 | 2024-12-11 | 230,186,130 | 516,000 | 13.6165 | 1,690,500,000 | 2024-11-30 |
| 260 | 2024-12-10 | 229,670,130 | 64,000 | 13.5859 | 1,690,500,000 | 2024-11-30 |
| 261 | 2024-12-09 | 229,606,130 | 1,228,000 | 13.5821 | 1,690,500,000 | 2024-11-30 |
| 262 | 2024-12-06 | 228,378,130 | 128,000 | 13.5095 | 1,690,500,000 | 2024-11-30 |
| 263 | 2024-12-05 | 228,250,130 | 0 | 13.5019 | 1,690,500,000 | 2024-11-30 |
| 264 | 2024-12-04 | 228,250,130 | 440,000 | 13.5019 | 1,690,500,000 | 2024-11-30 |
| 265 | 2024-12-03 | 227,810,130 | 0 | 13.4759 | 1,690,500,000 | 2024-11-30 |
| 266 | 2024-12-02 | 227,810,130 | -4,000 | 13.4759 | 1,690,500,000 | 2024-11-30 |
| 267 | 2024-11-29 | 227,814,130 | 0 | 13.4761 | 1,690,500,000 | 2024-10-31 |
| 268 | 2024-11-28 | 227,814,130 | 4,000 | 13.4761 | 1,690,500,000 | 2024-10-31 |
| 269 | 2024-11-27 | 227,810,130 | 0 | 13.4759 | 1,690,500,000 | 2024-10-31 |
| 270 | 2024-11-26 | 227,810,130 | 0 | 13.4759 | 1,690,500,000 | 2024-10-31 |
| 271 | 2024-11-25 | 227,810,130 | 280,000 | 13.4759 | 1,690,500,000 | 2024-10-31 |
| 272 | 2024-11-22 | 227,530,130 | 12,000 | 13.4593 | 1,690,500,000 | 2024-10-31 |
| 273 | 2024-11-21 | 227,518,130 | 196,000 | 13.4586 | 1,690,500,000 | 2024-10-31 |
| 274 | 2024-11-20 | 227,322,130 | 24,000 | 13.4470 | 1,690,500,000 | 2024-10-31 |
| 275 | 2024-11-19 | 227,298,130 | 72,000 | 13.4456 | 1,690,500,000 | 2024-10-31 |
| 276 | 2024-11-18 | 227,226,130 | 88,000 | 13.4414 | 1,690,500,000 | 2024-10-31 |
| 277 | 2024-11-15 | 227,138,130 | 196,000 | 13.4362 | 1,690,500,000 | 2024-10-31 |
| 278 | 2024-11-14 | 226,942,130 | 100,000 | 13.4246 | 1,690,500,000 | 2024-10-31 |
| 279 | 2024-11-13 | 226,842,130 | 248,000 | 13.4186 | 1,690,500,000 | 2024-10-31 |
| 280 | 2024-11-12 | 226,594,130 | 20,000 | 13.4040 | 1,690,500,000 | 2024-10-31 |
| 281 | 2024-11-11 | 226,574,130 | 0 | 13.4028 | 1,690,500,000 | 2024-10-31 |
| 282 | 2024-11-08 | 226,574,130 | -100,000 | 13.4028 | 1,690,500,000 | 2024-10-31 |
| 283 | 2024-11-07 | 226,674,130 | -124,000 | 13.4087 | 1,690,500,000 | 2024-10-31 |
| 284 | 2024-11-06 | 226,798,130 | -80,000 | 13.4160 | 1,690,500,000 | 2024-10-31 |
| 285 | 2024-11-05 | 226,878,130 | -8,000 | 13.4208 | 1,690,500,000 | 2024-10-31 |
| 286 | 2024-11-04 | 226,886,130 | -20,000 | 13.4212 | 1,690,500,000 | 2024-10-31 |
| 287 | 2024-11-01 | 226,906,130 | -24,000 | 13.4224 | 1,690,500,000 | 2024-10-31 |
| 288 | 2024-10-31 | 226,930,130 | 128,000 | 13.4238 | 1,690,500,000 | 2024-10-31 |
| 289 | 2024-10-30 | 226,802,130 | -132,000 | 13.4163 | 1,690,500,000 | 2024-09-30 |
| 290 | 2024-10-29 | 226,934,130 | 32,000 | 13.4241 | 1,690,500,000 | 2024-09-30 |
| 291 | 2024-10-28 | 226,902,130 | -196,000 | 13.4222 | 1,690,500,000 | 2024-09-30 |
| 292 | 2024-10-25 | 227,098,130 | 396,000 | 13.4338 | 1,690,500,000 | 2024-09-30 |
| 293 | 2024-10-24 | 226,702,130 | 692,000 | 13.4104 | 1,690,500,000 | 2024-09-30 |
| 294 | 2024-10-23 | 226,010,130 | 56,000 | 13.3694 | 1,690,500,000 | 2024-09-30 |
| 295 | 2024-10-22 | 225,954,130 | 440,000 | 13.3661 | 1,690,500,000 | 2024-09-30 |
| 296 | 2024-10-21 | 225,514,130 | 132,000 | 13.3401 | 1,690,500,000 | 2024-09-30 |
| 297 | 2024-10-18 | 225,382,130 | 288,000 | 13.3323 | 1,690,500,000 | 2024-09-30 |
| 298 | 2024-10-17 | 225,094,130 | 24,000 | 13.3152 | 1,690,500,000 | 2024-09-30 |
| 299 | 2024-10-16 | 225,070,130 | 4,000 | 13.3138 | 1,690,500,000 | 2024-09-30 |
| 300 | 2024-10-15 | 225,066,130 | 96,000 | 13.3136 | 1,690,500,000 | 2024-09-30 |
| 301 | 2024-10-14 | 224,970,130 | -68,000 | 13.3079 | 1,690,500,000 | 2024-09-30 |
| 302 | 2024-10-10 | 225,038,130 | 1,580,000 | 13.3119 | 1,690,500,000 | 2024-09-30 |
| 303 | 2024-10-09 | 223,458,130 | 600,000 | 13.2185 | 1,690,500,000 | 2024-09-30 |
| 304 | 2024-10-08 | 222,858,130 | -3,068,000 | 13.1830 | 1,690,500,000 | 2024-09-30 |
| 305 | 2024-10-07 | 225,926,130 | -48,000 | 13.3645 | 1,690,500,000 | 2024-09-30 |
| 306 | 2024-10-04 | 225,974,130 | 668,000 | 13.3673 | 1,690,500,000 | 2024-09-30 |
| 307 | 2024-10-03 | 225,306,130 | 680,000 | 13.3278 | 1,690,500,000 | 2024-09-30 |
| 308 | 2024-10-02 | 224,626,130 | 32,000 | 13.2876 | 1,690,500,000 | 2024-09-30 |
| 309 | 2024-09-30 | 224,594,130 | 108,000 | 13.2857 | 1,690,500,000 | 2024-09-30 |
| 310 | 2024-09-27 | 224,486,130 | -252,000 | 13.2793 | 1,690,500,000 | 2024-08-31 |
| 311 | 2024-09-26 | 224,738,130 | -152,000 | 13.2942 | 1,690,500,000 | 2024-08-31 |
| 312 | 2024-09-25 | 224,890,130 | -584,000 | 13.3032 | 1,690,500,000 | 2024-08-31 |
| 313 | 2024-09-24 | 225,474,130 | 0 | 13.3377 | 1,690,500,000 | 2024-08-31 |
| 314 | 2024-09-23 | 225,474,130 | 164,000 | 13.3377 | 1,690,500,000 | 2024-08-31 |
| 315 | 2024-09-20 | 225,310,130 | 0 | 13.3280 | 1,690,500,000 | 2024-08-31 |
| 316 | 2024-09-19 | 225,310,130 | -132,000 | 13.3280 | 1,690,500,000 | 2024-08-31 |
| 317 | 2024-09-17 | 225,442,130 | 184,000 | 13.3358 | 1,690,500,000 | 2024-08-31 |
| 318 | 2024-09-16 | 225,258,130 | 0 | 13.3249 | 1,690,500,000 | 2024-08-31 |
| 319 | 2024-09-13 | 225,258,130 | -32,000 | 13.3249 | 1,690,500,000 | 2024-08-31 |
| 320 | 2024-09-12 | 225,290,130 | 0 | 13.3268 | 1,690,500,000 | 2024-08-31 |
| 321 | 2024-09-11 | 225,290,130 | 88,000 | 13.3268 | 1,690,500,000 | 2024-08-31 |
| 322 | 2024-09-10 | 225,202,130 | 28,000 | 13.3216 | 1,690,500,000 | 2024-08-31 |
| 323 | 2024-09-09 | 225,174,130 | -8,000 | 13.3200 | 1,690,500,000 | 2024-08-31 |
| 324 | 2024-09-05 | 225,182,130 | -48,000 | 13.3204 | 1,690,500,000 | 2024-08-31 |
| 325 | 2024-09-04 | 225,230,130 | 96,000 | 13.3233 | 1,690,500,000 | 2024-08-31 |
| 326 | 2024-09-03 | 225,134,130 | 52,000 | 13.3176 | 1,690,500,000 | 2024-08-31 |
| 327 | 2024-09-02 | 225,082,130 | 180,000 | 13.3145 | 1,690,500,000 | 2024-08-31 |
| 328 | 2024-08-30 | 224,902,130 | -112,000 | 13.3039 | 1,690,500,000 | 2024-07-31 |
| 329 | 2024-08-29 | 225,014,130 | 0 | 13.3105 | 1,690,500,000 | 2024-07-31 |
| 330 | 2024-08-28 | 225,014,130 | -28,000 | 13.3105 | 1,690,500,000 | 2024-07-31 |
| 331 | 2024-08-27 | 225,042,130 | 228,000 | 13.3122 | 1,690,500,000 | 2024-07-31 |
| 332 | 2024-08-26 | 224,814,130 | 324,000 | 13.2987 | 1,690,500,000 | 2024-07-31 |
| 333 | 2024-08-23 | 224,490,130 | 312,000 | 13.2795 | 1,690,500,000 | 2024-07-31 |
| 334 | 2024-08-22 | 224,178,130 | 316,000 | 13.2611 | 1,690,500,000 | 2024-07-31 |
| 335 | 2024-08-21 | 223,862,130 | 0 | 13.2424 | 1,690,500,000 | 2024-07-31 |
| 336 | 2024-08-20 | 223,862,130 | -16,000 | 13.2424 | 1,690,500,000 | 2024-07-31 |
| 337 | 2024-08-19 | 223,878,130 | 0 | 13.2433 | 1,690,500,000 | 2024-07-31 |
| 338 | 2024-08-16 | 223,878,130 | 96,000 | 13.2433 | 1,690,500,000 | 2024-07-31 |
| 339 | 2024-08-15 | 223,782,130 | 0 | 13.2376 | 1,690,500,000 | 2024-07-31 |
| 340 | 2024-08-14 | 223,782,130 | 0 | 13.2376 | 1,690,500,000 | 2024-07-31 |
| 341 | 2024-08-13 | 223,782,130 | 0 | 13.2376 | 1,690,500,000 | 2024-07-31 |
| 342 | 2024-08-12 | 223,782,130 | 0 | 13.2376 | 1,690,500,000 | 2024-07-31 |
| 343 | 2024-08-09 | 223,782,130 | 0 | 13.2376 | 1,690,500,000 | 2024-07-31 |
| 344 | 2024-08-08 | 223,782,130 | 40,000 | 13.2376 | 1,690,500,000 | 2024-07-31 |
| 345 | 2024-08-07 | 223,742,130 | -8,000 | 13.2353 | 1,690,500,000 | 2024-07-31 |
| 346 | 2024-08-06 | 223,750,130 | -4,000 | 13.2357 | 1,690,500,000 | 2024-07-31 |
| 347 | 2024-08-05 | 223,754,130 | -8,000 | 13.2360 | 1,690,500,000 | 2024-07-31 |
| 348 | 2024-08-02 | 223,762,130 | 0 | 13.2364 | 1,690,500,000 | 2024-07-31 |
| 349 | 2024-08-01 | 223,762,130 | 116,000 | 13.2364 | 1,690,500,000 | 2024-07-31 |
| 350 | 2024-07-31 | 223,646,130 | 52,000 | 13.2296 | 1,690,500,000 | 2024-07-31 |
| 351 | 2024-07-30 | 223,594,130 | 24,000 | 13.2265 | 1,690,500,000 | 2024-06-30 |
| 352 | 2024-07-29 | 223,570,130 | 100,000 | 13.2251 | 1,690,500,000 | 2024-06-30 |
| 353 | 2024-07-26 | 223,470,130 | 0 | 13.2192 | 1,690,500,000 | 2024-06-30 |
| 354 | 2024-07-25 | 223,470,130 | 24,000 | 13.2192 | 1,690,500,000 | 2024-06-30 |
| 355 | 2024-07-24 | 223,446,130 | 40,000 | 13.2178 | 1,690,500,000 | 2024-06-30 |
| 356 | 2024-07-23 | 223,406,130 | -80,000 | 13.2154 | 1,690,500,000 | 2024-06-30 |
| 357 | 2024-07-22 | 223,486,130 | -200,000 | 13.2201 | 1,690,500,000 | 2024-06-30 |
| 358 | 2024-07-19 | 223,686,130 | 92,000 | 13.2320 | 1,690,500,000 | 2024-06-30 |
| 359 | 2024-07-18 | 223,594,130 | 52,000 | 13.2265 | 1,690,500,000 | 2024-06-30 |
| 360 | 2024-07-17 | 223,542,130 | -40,000 | 13.2234 | 1,690,500,000 | 2024-06-30 |
| 361 | 2024-07-16 | 223,582,130 | 128,000 | 13.2258 | 1,690,500,000 | 2024-06-30 |
| 362 | 2024-07-15 | 223,454,130 | 16,000 | 13.2182 | 1,690,500,000 | 2024-06-30 |
| 363 | 2024-07-12 | 223,438,130 | -348,000 | 13.2173 | 1,690,500,000 | 2024-06-30 |
| 364 | 2024-07-11 | 223,786,130 | 0 | 13.2379 | 1,690,500,000 | 2024-06-30 |
| 365 | 2024-07-10 | 223,786,130 | 40,000 | 13.2379 | 1,690,500,000 | 2024-06-30 |
| 366 | 2024-07-09 | 223,746,130 | 180,000 | 13.2355 | 1,690,500,000 | 2024-06-30 |
| 367 | 2024-07-08 | 223,566,130 | 0 | 13.2249 | 1,690,500,000 | 2024-06-30 |
| 368 | 2024-07-05 | 223,566,130 | 0 | 13.2249 | 1,690,500,000 | 2024-06-30 |
| 369 | 2024-07-04 | 223,566,130 | -280,000 | 13.2249 | 1,690,500,000 | 2024-06-30 |
| 370 | 2024-07-03 | 223,846,130 | -8,000 | 13.2414 | 1,690,500,000 | 2024-06-30 |
| 371 | 2024-07-02 | 223,854,130 | -40,000 | 13.2419 | 1,690,500,000 | 2024-06-30 |
| 372 | 2024-06-28 | 223,894,130 | 8,000 | 13.2443 | 1,690,500,000 | 2024-05-31 |
| 373 | 2024-06-27 | 223,886,130 | 280,000 | 13.2438 | 1,690,500,000 | 2024-05-31 |
| 374 | 2024-06-26 | 223,606,130 | 0 | 13.2272 | 1,690,500,000 | 2024-05-31 |
| 375 | 2024-06-25 | 223,606,130 | 796,000 | 13.2272 | 1,690,500,000 | 2024-05-31 |
| 376 | 2024-06-24 | 222,810,130 | -72,000 | 13.1801 | 1,690,500,000 | 2024-05-31 |
| 377 | 2024-06-21 | 222,882,130 | 0 | 13.1844 | 1,690,500,000 | 2024-05-31 |
| 378 | 2024-06-20 | 222,882,130 | -36,000 | 13.1844 | 1,690,500,000 | 2024-05-31 |
| 379 | 2024-06-19 | 222,918,130 | -128,000 | 13.1865 | 1,690,500,000 | 2024-05-31 |
| 380 | 2024-06-18 | 223,046,130 | 0 | 13.1941 | 1,690,500,000 | 2024-05-31 |
| 381 | 2024-06-17 | 223,046,130 | -28,000 | 13.1941 | 1,690,500,000 | 2024-05-31 |
| 382 | 2024-06-14 | 223,074,130 | -4,000 | 13.1957 | 1,690,500,000 | 2024-05-31 |
| 383 | 2024-06-13 | 223,078,130 | 0 | 13.1960 | 1,690,500,000 | 2024-05-31 |
| 384 | 2024-06-12 | 223,078,130 | -16,000 | 13.1960 | 1,690,500,000 | 2024-05-31 |
| 385 | 2024-06-11 | 223,094,130 | 0 | 13.1969 | 1,690,500,000 | 2024-05-31 |
| 386 | 2024-06-07 | 223,094,130 | -4,000 | 13.1969 | 1,690,500,000 | 2024-05-31 |
| 387 | 2024-06-06 | 223,098,130 | 0 | 13.1972 | 1,690,500,000 | 2024-05-31 |
| 388 | 2024-06-05 | 223,098,130 | 0 | 13.1972 | 1,690,500,000 | 2024-05-31 |
| 389 | 2024-06-04 | 223,098,130 | -4,000 | 13.1972 | 1,690,500,000 | 2024-05-31 |
| 390 | 2024-06-03 | 223,102,130 | 36,000 | 13.1974 | 1,690,500,000 | 2024-05-31 |
| 391 | 2024-05-31 | 223,066,130 | 0 | 13.1953 | 1,690,500,000 | 2024-05-31 |
| 392 | 2024-05-30 | 223,066,130 | 16,000 | 13.1953 | 1,690,500,000 | 2024-04-30 |
| 393 | 2024-05-29 | 223,050,130 | 0 | 13.1943 | 1,690,500,000 | 2024-04-30 |
| 394 | 2024-05-28 | 223,050,130 | 0 | 13.1943 | 1,690,500,000 | 2024-04-30 |
| 395 | 2024-05-27 | 223,050,130 | -24,000 | 13.1943 | 1,690,500,000 | 2024-04-30 |
| 396 | 2024-05-24 | 223,074,130 | -4,000 | 13.1957 | 1,690,500,000 | 2024-04-30 |
| 397 | 2024-05-23 | 223,078,130 | 0 | 13.1960 | 1,690,500,000 | 2024-04-30 |
| 398 | 2024-05-22 | 223,078,130 | 0 | 13.1960 | 1,690,500,000 | 2024-04-30 |
| 399 | 2024-05-21 | 223,078,130 | 720,000 | 13.1960 | 1,690,500,000 | 2024-04-30 |
| 400 | 2024-05-20 | 222,358,130 | 204,000 | 13.1534 | 1,690,500,000 | 2024-04-30 |
| 401 | 2024-05-17 | 222,154,130 | 16,000 | 13.1413 | 1,690,500,000 | 2024-04-30 |
| 402 | 2024-05-16 | 222,138,130 | 0 | 13.1404 | 1,690,500,000 | 2024-04-30 |
| 403 | 2024-05-14 | 222,138,130 | 0 | 13.1404 | 1,690,500,000 | 2024-04-30 |
| 404 | 2024-05-13 | 222,138,130 | -360,000 | 13.1404 | 1,690,500,000 | 2024-04-30 |
| 405 | 2024-05-10 | 222,498,130 | -60,000 | 13.1617 | 1,690,500,000 | 2024-04-30 |
| 406 | 2024-05-09 | 222,558,130 | 0 | 13.1652 | 1,690,500,000 | 2024-04-30 |
| 407 | 2024-05-08 | 222,558,130 | -12,000 | 13.1652 | 1,690,500,000 | 2024-04-30 |
| 408 | 2024-05-07 | 222,570,130 | 20,000 | 13.1659 | 1,690,500,000 | 2024-04-30 |
| 409 | 2024-05-06 | 222,550,130 | -32,000 | 13.1648 | 1,690,500,000 | 2024-04-30 |
| 410 | 2024-05-03 | 222,582,130 | 0 | 13.1666 | 1,690,500,000 | 2024-04-30 |
| 411 | 2024-05-02 | 222,582,130 | 0 | 13.1666 | 1,690,500,000 | 2024-04-30 |
| 412 | 2024-04-30 | 222,582,130 | 0 | 13.1666 | 1,690,500,000 | 2024-04-30 |
| 413 | 2024-04-29 | 222,582,130 | -36,000 | 13.1666 | 1,690,500,000 | 2024-04-26 |
| 414 | 2024-04-26 | 222,618,130 | -24,000 | 13.1688 | 1,690,500,000 | 2024-04-26 |
| 415 | 2024-04-25 | 222,642,130 | -60,000 | 13.2683 | 1,678,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 222,702,130 | -80,000 | 13.2719 | 1,678,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 222,782,130 | 8,000 | 13.2766 | 1,678,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 222,774,130 | 28,000 | 13.2762 | 1,678,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 222,746,130 | 0 | 13.2745 | 1,678,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 222,746,130 | 0 | 13.2745 | 1,678,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 222,746,130 | 0 | 13.2745 | 1,678,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 222,746,130 | 8,000 | 13.2745 | 1,678,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 222,738,130 | -136,000 | 13.2740 | 1,678,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 222,874,130 | 8,000 | 13.2821 | 1,678,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 222,866,130 | 84,000 | 13.2817 | 1,678,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 222,782,130 | -1,676,000 | 13.2766 | 1,678,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 224,458,130 | -36,000 | 13.3765 | 1,678,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 224,494,130 | -4,000 | 13.3787 | 1,678,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 224,498,130 | 0 | 13.3789 | 1,678,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 224,498,130 | -104,000 | 13.3789 | 1,678,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 224,602,130 | 64,000 | 13.3851 | 1,678,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 224,538,130 | 88,000 | 13.3813 | 1,678,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 224,450,130 | -456,000 | 13.3761 | 1,678,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 224,906,130 | 0 | 13.4032 | 1,678,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 224,906,130 | 104,000 | 13.4032 | 1,678,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 224,802,130 | 0 | 13.3970 | 1,678,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 224,802,130 | 48,000 | 13.3970 | 1,678,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 224,754,130 | -28,000 | 13.3942 | 1,678,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 224,782,130 | 84,000 | 13.3958 | 1,678,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 224,698,130 | 188,000 | 13.3908 | 1,678,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 224,510,130 | -8,000 | 13.3796 | 1,678,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 224,518,130 | 92,000 | 13.3801 | 1,678,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 224,426,130 | -32,000 | 13.3746 | 1,678,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 224,458,130 | -4,000 | 13.3765 | 1,678,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 224,462,130 | 0 | 13.3768 | 1,678,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 224,462,130 | 188,000 | 13.3768 | 1,678,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 224,274,130 | 116,000 | 13.3656 | 1,678,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 224,158,130 | 0 | 13.3586 | 1,678,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 224,158,130 | -68,000 | 13.3586 | 1,678,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 224,226,130 | -36,000 | 13.3627 | 1,678,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 224,262,130 | -64,000 | 13.3648 | 1,678,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 224,326,130 | 40,000 | 13.3687 | 1,678,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 224,286,130 | 92,000 | 13.3663 | 1,678,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 224,194,130 | 0 | 13.3608 | 1,678,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 224,194,130 | 0 | 13.3608 | 1,678,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 224,194,130 | 0 | 13.3608 | 1,678,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 224,194,130 | 64,000 | 13.3608 | 1,678,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 224,130,130 | -684,000 | 13.3570 | 1,678,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 224,814,130 | 12,000 | 13.3977 | 1,678,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 224,802,130 | 0 | 13.3970 | 1,678,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 224,802,130 | 100,000 | 13.3970 | 1,678,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 224,702,130 | -100,000 | 13.3911 | 1,678,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 224,802,130 | -1,220,000 | 13.3970 | 1,678,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 226,022,130 | 0 | 13.4697 | 1,678,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 226,022,130 | -12,000 | 13.4697 | 1,678,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 226,034,130 | 384,000 | 13.4704 | 1,678,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 225,650,130 | 76,000 | 13.4476 | 1,678,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 225,574,130 | -8,000 | 13.4430 | 1,678,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 225,582,130 | 36,000 | 13.4435 | 1,678,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 225,546,130 | -72,000 | 13.4414 | 1,678,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 225,618,130 | 0 | 13.4457 | 1,678,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 225,618,130 | 0 | 13.4457 | 1,678,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 225,618,130 | 0 | 13.4457 | 1,678,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 225,618,130 | 344,000 | 13.4457 | 1,678,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 225,274,130 | 104,000 | 13.4252 | 1,678,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 225,170,130 | 272,000 | 13.4190 | 1,678,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 224,898,130 | 140,000 | 13.4027 | 1,678,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 224,758,130 | 176,000 | 13.3944 | 1,678,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 224,582,130 | 228,000 | 13.3839 | 1,678,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 224,354,130 | -80,000 | 13.3703 | 1,678,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 224,434,130 | 112,000 | 13.3751 | 1,678,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 224,322,130 | 152,000 | 13.3684 | 1,678,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 224,170,130 | 2,592,000 | 13.3594 | 1,678,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 221,578,130 | -1,244,000 | 13.2049 | 1,678,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 222,822,130 | 244,000 | 13.2790 | 1,678,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 222,578,130 | 2,008,000 | 13.2645 | 1,678,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 220,570,130 | -176,000 | 13.1448 | 1,678,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 220,746,130 | -472,000 | 13.1553 | 1,678,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 221,218,130 | 28,000 | 13.1834 | 1,678,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 221,190,130 | 976,000 | 13.1818 | 1,678,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 220,214,130 | 20,000 | 13.1236 | 1,678,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 220,194,130 | 44,000 | 13.1224 | 1,678,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 220,150,130 | 8,000 | 13.1198 | 1,678,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 220,142,130 | -760,000 | 13.1193 | 1,678,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 220,902,130 | 0 | 13.1646 | 1,678,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 220,902,130 | -344,000 | 13.1646 | 1,678,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 221,246,130 | 104,000 | 13.1851 | 1,678,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 221,142,130 | -96,000 | 13.1789 | 1,678,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 221,238,130 | 112,000 | 13.1846 | 1,678,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 221,126,130 | -740,000 | 13.1780 | 1,678,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 221,866,130 | 0 | 13.2221 | 1,678,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 221,866,130 | -4,000 | 13.2221 | 1,678,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 221,870,130 | 0 | 13.2223 | 1,678,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 221,870,130 | 0 | 13.2223 | 1,678,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 221,870,130 | 312,000 | 13.2223 | 1,678,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 221,558,130 | -4,000 | 13.2037 | 1,678,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 221,562,130 | 444,000 | 13.2039 | 1,678,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 221,118,130 | 4,000 | 13.1775 | 1,678,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 221,114,130 | -196,000 | 13.1772 | 1,678,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 221,310,130 | -12,000 | 13.1889 | 1,678,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 221,322,130 | -4,000 | 13.1896 | 1,678,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 221,326,130 | 0 | 13.1899 | 1,678,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 221,326,130 | 0 | 13.1899 | 1,678,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 221,326,130 | 192,000 | 13.1899 | 1,678,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 221,134,130 | 4,000 | 13.1784 | 1,678,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 221,130,130 | 8,000 | 13.1782 | 1,678,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 221,122,130 | 0 | 13.1777 | 1,678,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 221,122,130 | 4,000 | 13.1777 | 1,678,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 221,118,130 | 0 | 13.1775 | 1,678,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 221,118,130 | -24,000 | 13.1775 | 1,678,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 221,142,130 | -20,000 | 13.1789 | 1,678,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 221,162,130 | 0 | 13.1801 | 1,678,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 221,162,130 | -20,000 | 13.1801 | 1,678,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 221,182,130 | -12,000 | 13.1813 | 1,678,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 221,194,130 | 0 | 13.1820 | 1,678,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 221,194,130 | 224,000 | 13.1820 | 1,678,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 220,970,130 | -832,000 | 13.1687 | 1,678,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 221,802,130 | -1,684,000 | 13.2182 | 1,678,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 223,486,130 | 0 | 13.3186 | 1,678,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 223,486,130 | 0 | 13.3186 | 1,678,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 223,486,130 | 0 | 13.3186 | 1,678,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 223,486,130 | 0 | 13.3186 | 1,678,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 223,486,130 | 0 | 13.3186 | 1,678,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 223,486,130 | 0 | 13.3186 | 1,678,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 223,486,130 | 24,000 | 13.3186 | 1,678,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 223,462,130 | 120,000 | 13.3172 | 1,678,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 223,342,130 | 0 | 13.3100 | 1,678,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 223,342,130 | 0 | 13.3100 | 1,678,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 223,342,130 | 0 | 13.3100 | 1,678,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 223,342,130 | 0 | 13.3100 | 1,678,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 223,342,130 | 0 | 13.3100 | 1,678,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 223,342,130 | 0 | 13.3100 | 1,678,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 223,342,130 | -4,000 | 13.3100 | 1,678,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 223,346,130 | 0 | 13.3103 | 1,678,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 223,346,130 | 0 | 13.3103 | 1,678,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 223,346,130 | 0 | 13.3103 | 1,678,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 223,346,130 | 0 | 13.3103 | 1,678,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 223,346,130 | 0 | 13.3103 | 1,678,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 223,346,130 | 0 | 13.3103 | 1,678,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 223,346,130 | -12,000 | 13.3103 | 1,678,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 223,358,130 | 0 | 13.3110 | 1,678,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 223,358,130 | -420,000 | 13.3110 | 1,678,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 223,778,130 | 0 | 13.3360 | 1,678,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 223,778,130 | 0 | 13.3360 | 1,678,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 223,778,130 | -44,000 | 13.3360 | 1,678,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 223,822,130 | 0 | 13.3386 | 1,678,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 223,822,130 | 0 | 13.3386 | 1,678,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 223,822,130 | 0 | 13.3386 | 1,678,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 223,822,130 | 0 | 13.3386 | 1,678,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 223,822,130 | 0 | 13.3386 | 1,678,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 223,822,130 | 0 | 13.3386 | 1,678,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 223,822,130 | 0 | 13.3386 | 1,678,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 223,822,130 | -4,000 | 13.3386 | 1,678,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 223,826,130 | -4,000 | 13.3389 | 1,678,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 223,830,130 | 0 | 13.3391 | 1,678,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 223,830,130 | 0 | 13.3391 | 1,678,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 223,830,130 | 0 | 13.3391 | 1,678,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 223,830,130 | -8,000 | 13.3391 | 1,678,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 223,838,130 | 0 | 13.3396 | 1,678,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 223,838,130 | -8,000 | 13.3396 | 1,678,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 223,846,130 | 0 | 13.3401 | 1,678,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 223,846,130 | 0 | 13.3401 | 1,678,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 223,846,130 | 0 | 13.3401 | 1,678,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 223,846,130 | 0 | 13.3401 | 1,678,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 223,846,130 | -4,000 | 13.3401 | 1,678,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 223,850,130 | 0 | 13.3403 | 1,678,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 223,850,130 | -4,000 | 13.3403 | 1,678,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 223,854,130 | 0 | 13.3405 | 1,678,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 223,854,130 | 0 | 13.3405 | 1,678,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 223,854,130 | 0 | 13.3405 | 1,678,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 223,854,130 | -16,000 | 13.3405 | 1,678,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 223,870,130 | 0 | 13.3415 | 1,678,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 223,870,130 | -112,000 | 13.3415 | 1,678,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 223,982,130 | 0 | 13.3482 | 1,678,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 223,982,130 | 0 | 13.3482 | 1,678,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 223,982,130 | -88,000 | 13.3482 | 1,678,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 224,070,130 | -8,000 | 13.3534 | 1,678,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 224,078,130 | 0 | 13.3539 | 1,678,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 224,078,130 | 0 | 13.3539 | 1,678,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 224,078,130 | 56,000 | 13.3539 | 1,678,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 224,022,130 | 288,000 | 13.3505 | 1,678,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 223,734,130 | 0 | 13.3334 | 1,678,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 223,734,130 | 0 | 13.3334 | 1,678,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 223,734,130 | 0 | 13.3334 | 1,678,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 223,734,130 | -112,000 | 13.3334 | 1,678,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 223,846,130 | -16,000 | 13.3401 | 1,678,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 223,862,130 | 0 | 13.3410 | 1,678,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 223,862,130 | -412,000 | 13.3410 | 1,678,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 224,274,130 | 0 | 13.3656 | 1,678,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 224,274,130 | 0 | 13.3656 | 1,678,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 224,274,130 | 0 | 13.3656 | 1,678,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 224,274,130 | 0 | 13.3656 | 1,678,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 224,274,130 | 0 | 13.3656 | 1,678,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 224,274,130 | 792,000 | 13.3656 | 1,678,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 223,482,130 | 0 | 13.3184 | 1,678,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 223,482,130 | 0 | 13.3184 | 1,678,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 223,482,130 | -28,000 | 13.3184 | 1,678,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 223,510,130 | 68,000 | 13.3200 | 1,678,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 223,442,130 | -200,000 | 13.3160 | 1,678,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 223,642,130 | -40,000 | 13.3279 | 1,678,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 223,682,130 | 0 | 13.3303 | 1,678,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 223,682,130 | -112,000 | 13.3303 | 1,678,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 223,794,130 | 0 | 13.3370 | 1,678,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 223,794,130 | -40,000 | 13.3370 | 1,678,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 223,834,130 | -144,000 | 13.3393 | 1,678,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 223,978,130 | -132,000 | 13.3479 | 1,678,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 224,110,130 | -4,000 | 13.3558 | 1,678,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 224,114,130 | -24,000 | 13.3560 | 1,678,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 224,138,130 | -232,000 | 13.3575 | 1,678,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 224,370,130 | 0 | 13.3713 | 1,678,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 224,370,130 | 0 | 13.3713 | 1,678,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 224,370,130 | 0 | 13.3713 | 1,678,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 224,370,130 | -520,000 | 13.3713 | 1,678,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 224,890,130 | -304,000 | 13.4023 | 1,678,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 225,194,130 | -300,000 | 13.4204 | 1,678,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 225,494,130 | 0 | 13.4383 | 1,678,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 225,494,130 | 0 | 13.4383 | 1,678,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 225,494,130 | 0 | 13.4383 | 1,678,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 225,494,130 | -4,000 | 13.4383 | 1,678,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 225,498,130 | 20,000 | 13.4385 | 1,678,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 225,478,130 | 0 | 13.4373 | 1,678,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 225,478,130 | -1,000,000 | 13.4373 | 1,678,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 226,478,130 | 0 | 13.4969 | 1,678,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 226,478,130 | 1,000,000 | 13.4969 | 1,678,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 225,478,130 | 0 | 13.4373 | 1,678,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 225,478,130 | -36,000 | 13.4373 | 1,678,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 225,514,130 | 4,000 | 13.4395 | 1,678,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 225,510,130 | 32,000 | 13.4392 | 1,678,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 225,478,130 | 2,032,000 | 13.4373 | 1,678,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 223,446,130 | 0 | 13.3162 | 1,678,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 223,446,130 | -108,000 | 13.3162 | 1,678,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 223,554,130 | -152,000 | 13.3227 | 1,678,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 223,706,130 | -40,000 | 13.3317 | 1,678,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 223,746,130 | 0 | 13.3341 | 1,678,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 223,746,130 | -8,000 | 13.3341 | 1,678,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 223,754,130 | 0 | 13.3346 | 1,678,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 223,754,130 | 0 | 13.3346 | 1,678,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 223,754,130 | -140,000 | 13.3346 | 1,678,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 223,894,130 | 0 | 13.3429 | 1,678,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 223,894,130 | 0 | 13.3429 | 1,678,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 223,894,130 | 0 | 13.3429 | 1,678,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 223,894,130 | 0 | 13.3429 | 1,678,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 223,894,130 | 100,000 | 13.3429 | 1,678,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 223,794,130 | 0 | 13.3370 | 1,678,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 223,794,130 | 16,000 | 13.3370 | 1,678,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 223,778,130 | 0 | 13.3360 | 1,678,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 223,778,130 | 0 | 13.3360 | 1,678,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 223,778,130 | 260,000 | 13.3360 | 1,678,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 223,518,130 | 0 | 13.3205 | 1,678,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 223,518,130 | -20,000 | 13.3205 | 1,678,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 223,538,130 | -4,000 | 13.3217 | 1,678,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 223,542,130 | -20,000 | 13.3219 | 1,678,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 223,562,130 | 0 | 13.3231 | 1,678,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 223,562,130 | -8,000 | 13.3231 | 1,678,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 223,570,130 | 0 | 13.3236 | 1,678,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 223,570,130 | -452,000 | 13.3236 | 1,678,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 224,022,130 | 204,000 | 13.3505 | 1,678,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 223,818,130 | 0 | 13.3384 | 1,678,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 223,818,130 | 0 | 13.3384 | 1,678,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 223,818,130 | 0 | 13.3384 | 1,678,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 223,818,130 | 64,000 | 13.3384 | 1,678,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 223,754,130 | 0 | 13.3346 | 1,678,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 223,754,130 | 0 | 13.3346 | 1,678,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 223,754,130 | -68,000 | 13.3346 | 1,678,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 223,822,130 | 0 | 13.3386 | 1,678,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 223,822,130 | 48,000 | 13.3386 | 1,678,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 223,774,130 | 0 | 13.3358 | 1,678,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 223,774,130 | 48,000 | 13.3358 | 1,678,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 223,726,130 | 0 | 13.3329 | 1,678,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 223,726,130 | 0 | 13.3329 | 1,678,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 223,726,130 | 76,000 | 13.3329 | 1,678,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 223,650,130 | 36,000 | 13.3284 | 1,678,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 223,614,130 | 8,000 | 13.3262 | 1,678,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 223,606,130 | 0 | 13.3258 | 1,678,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 223,606,130 | 0 | 13.3258 | 1,678,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 223,606,130 | -12,000 | 13.3258 | 1,678,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 223,618,130 | -136,000 | 13.3265 | 1,678,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 223,754,130 | 324,000 | 13.3346 | 1,678,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 223,430,130 | -464,000 | 13.3153 | 1,678,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 223,894,130 | 0 | 13.3429 | 1,678,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 223,894,130 | 0 | 13.3429 | 1,678,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 223,894,130 | -24,000 | 13.3429 | 1,678,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 223,918,130 | 0 | 13.3443 | 1,678,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 223,918,130 | 0 | 13.3443 | 1,678,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 223,918,130 | 136,000 | 13.3443 | 1,678,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 223,782,130 | 0 | 13.3362 | 1,678,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 223,782,130 | 0 | 13.3362 | 1,678,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 223,782,130 | 0 | 13.3362 | 1,678,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 223,782,130 | 0 | 13.3362 | 1,678,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 223,782,130 | -272,000 | 13.3362 | 1,678,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 224,054,130 | -152,000 | 13.3525 | 1,678,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 224,206,130 | 32,000 | 13.3615 | 1,678,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 224,174,130 | 20,000 | 13.3596 | 1,678,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 224,154,130 | 44,000 | 13.3584 | 1,678,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 224,110,130 | 0 | 13.3558 | 1,678,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 224,110,130 | 0 | 13.3558 | 1,678,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 224,110,130 | 48,000 | 13.3558 | 1,678,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 224,062,130 | 0 | 13.3529 | 1,678,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 224,062,130 | 76,000 | 13.3529 | 1,678,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 223,986,130 | 0 | 13.3484 | 1,678,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 223,986,130 | 0 | 13.3484 | 1,678,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 223,986,130 | 0 | 13.3484 | 1,678,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 223,986,130 | -4,000 | 13.3484 | 1,678,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 223,990,130 | 0 | 13.3486 | 1,678,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 223,990,130 | -116,000 | 13.3486 | 1,678,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 224,106,130 | 4,000 | 13.3556 | 1,678,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 224,102,130 | 0 | 13.3553 | 1,678,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 224,102,130 | 0 | 13.3553 | 1,678,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 224,102,130 | 0 | 13.3553 | 1,678,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 224,102,130 | 0 | 13.3553 | 1,678,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 224,102,130 | 0 | 13.3553 | 1,678,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 224,102,130 | -4,000 | 13.3553 | 1,678,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 224,106,130 | -96,000 | 13.3556 | 1,678,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 224,202,130 | 0 | 13.3613 | 1,678,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 224,202,130 | 0 | 13.3613 | 1,678,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 224,202,130 | 0 | 13.3613 | 1,678,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 224,202,130 | 0 | 13.3613 | 1,678,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 224,202,130 | 0 | 13.3613 | 1,678,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 224,202,130 | -4,000 | 13.3613 | 1,678,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 224,206,130 | 0 | 13.3615 | 1,678,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 224,206,130 | 92,000 | 13.3615 | 1,678,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 224,114,130 | 700,000 | 13.3560 | 1,678,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 223,414,130 | 1,080,000 | 13.3143 | 1,678,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 222,334,130 | 0 | 13.2499 | 1,678,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 222,334,130 | 0 | 13.2499 | 1,678,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 222,334,130 | 196,000 | 13.2499 | 1,678,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 222,138,130 | 0 | 13.2383 | 1,678,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 222,138,130 | 16,000 | 13.2383 | 1,678,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 222,122,130 | 0 | 13.2373 | 1,678,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 222,122,130 | 0 | 13.2373 | 1,678,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 222,122,130 | -28,000 | 13.2373 | 1,678,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 222,150,130 | 0 | 13.2390 | 1,678,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 222,150,130 | -20,000 | 13.2390 | 1,678,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 222,170,130 | 8,000 | 13.2402 | 1,678,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 222,162,130 | 288,000 | 13.2397 | 1,678,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 221,874,130 | -180,000 | 13.2225 | 1,678,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 222,054,130 | 304,000 | 13.2333 | 1,678,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 221,750,130 | -4,000 | 13.2151 | 1,678,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 221,754,130 | 216,000 | 13.2154 | 1,678,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 221,538,130 | 0 | 13.2025 | 1,678,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 221,538,130 | 80,000 | 13.2025 | 1,678,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 221,458,130 | 360,000 | 13.1977 | 1,678,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 221,098,130 | 396,000 | 13.1763 | 1,678,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 220,702,130 | 604,000 | 13.1527 | 1,678,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 220,098,130 | 0 | 13.1167 | 1,678,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 220,098,130 | 0 | 13.1167 | 1,678,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 220,098,130 | -4,000 | 13.1167 | 1,678,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 220,102,130 | 100,000 | 13.1169 | 1,678,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 220,002,130 | 0 | 13.1110 | 1,678,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 220,002,130 | 0 | 13.1110 | 1,678,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 220,002,130 | -112,000 | 13.1110 | 1,678,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 220,114,130 | -12,000 | 13.1176 | 1,678,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 220,126,130 | 252,000 | 13.1184 | 1,678,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 219,874,130 | 12,000 | 13.1033 | 1,678,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 219,862,130 | -20,000 | 13.1026 | 1,678,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 219,882,130 | -32,000 | 13.1038 | 1,678,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 219,914,130 | -56,000 | 13.1057 | 1,678,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 219,970,130 | 0 | 13.1091 | 1,678,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 219,970,130 | -32,000 | 13.1091 | 1,678,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 220,002,130 | -12,000 | 13.1110 | 1,678,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 220,014,130 | -20,000 | 13.1117 | 1,678,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 220,034,130 | -20,000 | 13.1129 | 1,678,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 220,054,130 | 16,000 | 13.1141 | 1,678,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 220,038,130 | -4,000 | 13.1131 | 1,678,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 220,042,130 | -80,000 | 13.1134 | 1,678,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 220,122,130 | -4,000 | 13.1181 | 1,678,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 220,126,130 | -1,176,000 | 13.1184 | 1,678,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 221,302,130 | 28,000 | 13.1884 | 1,678,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 221,274,130 | 1,000,000 | 13.1868 | 1,678,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 220,274,130 | -24,000 | 13.1272 | 1,678,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 220,298,130 | 0 | 13.1286 | 1,678,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 220,298,130 | 112,000 | 13.1286 | 1,678,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 220,186,130 | 0 | 13.1219 | 1,678,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 220,186,130 | -20,000 | 13.1219 | 1,678,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 220,206,130 | 0 | 13.1231 | 1,678,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 220,206,130 | 0 | 13.1231 | 1,678,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 220,206,130 | 0 | 13.1231 | 1,678,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 220,206,130 | 32,000 | 13.1231 | 1,678,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 220,174,130 | 0 | 13.1212 | 1,678,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 220,174,130 | 0 | 13.1212 | 1,678,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 220,174,130 | -340,000 | 13.1212 | 1,678,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 220,514,130 | 0 | 13.1415 | 1,678,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 220,514,130 | 16,000 | 13.1415 | 1,678,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 220,498,130 | 16,000 | 13.1405 | 1,678,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 220,482,130 | -228,000 | 13.1396 | 1,678,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 220,710,130 | 220,000 | 13.1532 | 1,678,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 220,490,130 | -44,000 | 13.1401 | 1,678,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 220,534,130 | 0 | 13.1427 | 1,678,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 220,534,130 | 0 | 13.1427 | 1,678,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 220,534,130 | 12,000 | 13.1427 | 1,678,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 220,522,130 | 0 | 13.1420 | 1,678,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 220,522,130 | 0 | 13.1420 | 1,678,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 220,522,130 | 0 | 13.1420 | 1,678,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 220,522,130 | -104,000 | 13.1420 | 1,678,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 220,626,130 | 0 | 13.1482 | 1,678,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 220,626,130 | 164,000 | 13.1482 | 1,678,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 220,462,130 | -12,000 | 13.1384 | 1,678,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 220,474,130 | 52,000 | 13.1391 | 1,678,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 220,422,130 | 28,000 | 13.1360 | 1,678,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 220,394,130 | 256,000 | 13.1343 | 1,678,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 220,138,130 | 2,020,000 | 13.1191 | 1,678,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 218,118,130 | 5,808,000 | 12.9987 | 1,678,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 212,310,130 | -2,912,000 | 12.6526 | 1,678,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 215,222,130 | -88,000 | 12.8261 | 1,678,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 215,310,130 | 32,000 | 12.8314 | 1,678,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 215,278,130 | 28,000 | 12.8294 | 1,678,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 215,250,130 | 492,000 | 12.8278 | 1,678,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 214,758,130 | 0 | 12.7985 | 1,678,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 214,758,130 | 420,000 | 12.7985 | 1,678,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 214,338,130 | 56,000 | 12.7734 | 1,678,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 214,282,130 | -736,000 | 12.7701 | 1,678,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 215,018,130 | -76,000 | 12.8140 | 1,678,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 215,094,130 | -380,000 | 12.8185 | 1,678,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 215,474,130 | -236,000 | 12.8411 | 1,678,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 215,710,130 | 0 | 12.8552 | 1,678,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 215,710,130 | 0 | 12.8552 | 1,678,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 215,710,130 | -164,000 | 12.8552 | 1,678,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 215,874,130 | 4,000 | 12.8650 | 1,678,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 215,870,130 | 0 | 12.8647 | 1,678,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 215,870,130 | 0 | 12.8647 | 1,678,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 215,870,130 | 0 | 12.8647 | 1,678,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 215,870,130 | -404,000 | 12.8647 | 1,678,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 216,274,130 | -352,000 | 12.8888 | 1,678,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 216,626,130 | -4,000 | 12.9098 | 1,678,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 216,630,130 | -4,000 | 12.9100 | 1,678,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 216,634,130 | 0 | 12.9103 | 1,678,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 216,634,130 | -24,000 | 12.9103 | 1,678,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 216,658,130 | 0 | 12.9117 | 1,678,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 216,658,130 | -4,000 | 12.9117 | 1,678,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 216,662,130 | -4,000 | 12.9119 | 1,678,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 216,666,130 | 0 | 12.9122 | 1,678,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 216,666,130 | -504,000 | 12.9122 | 1,678,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 217,170,130 | -80,000 | 12.9422 | 1,678,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 217,250,130 | 0 | 12.9470 | 1,678,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 217,250,130 | 0 | 12.9470 | 1,678,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 217,250,130 | -8,000 | 12.9470 | 1,678,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 217,258,130 | -104,000 | 12.9474 | 1,678,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 217,362,130 | -4,000 | 12.9536 | 1,678,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 217,366,130 | -4,000 | 12.9539 | 1,678,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 217,370,130 | -756,000 | 12.9541 | 1,678,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 218,126,130 | -196,000 | 12.9992 | 1,678,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 218,322,130 | -252,000 | 13.0109 | 1,678,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 218,574,130 | -56,000 | 13.0259 | 1,678,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 218,630,130 | 44,000 | 13.0292 | 1,678,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 218,586,130 | 0 | 13.0266 | 1,678,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 218,586,130 | -88,000 | 13.0266 | 1,678,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 218,674,130 | 0 | 13.0318 | 1,678,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 218,674,130 | -4,000 | 13.0318 | 1,678,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 218,678,130 | -480,000 | 13.0321 | 1,678,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 219,158,130 | -4,000 | 13.0607 | 1,678,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 219,162,130 | -8,000 | 13.0609 | 1,678,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 219,170,130 | -32,000 | 13.0614 | 1,678,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 219,202,130 | -80,000 | 13.0633 | 1,678,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 219,282,130 | 16,000 | 13.0681 | 1,678,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 219,266,130 | -56,000 | 13.0671 | 1,678,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 219,322,130 | -868,000 | 13.0704 | 1,678,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 220,190,130 | 0 | 13.1222 | 1,678,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 220,190,130 | 80,000 | 13.1222 | 1,678,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 220,110,130 | 0 | 13.1174 | 1,678,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 220,110,130 | -8,000 | 13.1174 | 1,678,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 220,118,130 | 0 | 13.1179 | 1,678,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 220,118,130 | 0 | 13.1179 | 1,678,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 220,118,130 | -68,000 | 13.1179 | 1,678,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 220,186,130 | 128,000 | 13.1219 | 1,678,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 220,058,130 | 0 | 13.1143 | 1,678,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 220,058,130 | 100,000 | 13.1143 | 1,678,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 219,958,130 | 0 | 13.1084 | 1,678,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 219,958,130 | 48,000 | 13.1084 | 1,678,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 219,910,130 | 192,000 | 13.1055 | 1,678,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 219,718,130 | 24,000 | 13.0940 | 1,678,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 219,694,130 | -120,000 | 13.0926 | 1,678,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 219,814,130 | -1,427,900 | 13.0998 | 1,678,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 221,242,030 | -80,000 | 13.1849 | 1,678,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 221,322,030 | 160,000 | 13.1896 | 1,678,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 221,162,030 | 0 | 13.1801 | 1,678,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 221,162,030 | -292,000 | 13.1801 | 1,678,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 221,454,030 | 0 | 13.1975 | 1,678,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 221,454,030 | -28,000 | 13.1975 | 1,678,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 221,482,030 | -84,000 | 13.1992 | 1,678,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 221,566,030 | 0 | 13.2042 | 1,678,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 221,566,030 | -140,000 | 13.2042 | 1,678,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 221,706,030 | 68,000 | 13.2125 | 1,678,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 221,638,030 | -24,000 | 13.2085 | 1,678,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 221,662,030 | 24,000 | 13.2099 | 1,678,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 221,638,030 | 436,000 | 13.2085 | 1,678,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 221,202,030 | 0 | 13.1825 | 1,678,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 221,202,030 | 0 | 13.1825 | 1,678,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 221,202,030 | -80,000 | 13.1825 | 1,678,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 221,282,030 | -12,000 | 13.1872 | 1,678,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 221,294,030 | 124,000 | 13.1880 | 1,678,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 221,170,030 | 124,000 | 13.1806 | 1,678,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 221,046,030 | 0 | 13.1732 | 1,678,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 221,046,030 | -40,000 | 13.1732 | 1,678,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 221,086,030 | 112,000 | 13.1756 | 1,678,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 220,974,030 | 80,000 | 13.1689 | 1,678,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 220,894,030 | 0 | 13.1641 | 1,678,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 220,894,030 | 0 | 13.1641 | 1,678,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 220,894,030 | 4,000 | 13.1641 | 1,678,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 220,890,030 | 40,000 | 13.1639 | 1,678,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 220,850,030 | 164,000 | 13.1615 | 1,678,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 220,686,030 | 8,000 | 13.1517 | 1,678,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 220,678,030 | -1,172,000 | 13.1513 | 1,678,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 221,850,030 | 0 | 13.2211 | 1,678,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 221,850,030 | -16,000 | 13.2211 | 1,678,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 221,866,030 | -100,000 | 13.2221 | 1,678,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 221,966,030 | -60,000 | 13.2280 | 1,678,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 222,026,030 | 328,000 | 13.2316 | 1,678,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 221,698,030 | 0 | 13.2120 | 1,678,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 221,698,030 | 0 | 13.2120 | 1,678,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 221,698,030 | 0 | 13.2120 | 1,678,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 221,698,030 | 0 | 13.2120 | 1,678,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 221,698,030 | 568,000 | 13.2120 | 1,678,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 221,130,030 | -92,000 | 13.1782 | 1,678,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 221,222,030 | 0 | 13.1837 | 1,678,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 221,222,030 | -212,000 | 13.1837 | 1,678,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 221,434,030 | -68,000 | 13.1963 | 1,678,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 221,502,030 | 0 | 13.2004 | 1,678,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 221,502,030 | 0 | 13.2004 | 1,678,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 221,502,030 | -40,000 | 13.2004 | 1,678,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 221,542,030 | 456,000 | 13.2027 | 1,678,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 221,086,030 | -124,000 | 13.1756 | 1,678,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 221,210,030 | -84,000 | 13.1830 | 1,678,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 221,294,030 | -36,000 | 13.1880 | 1,678,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 221,330,030 | 0 | 13.1901 | 1,678,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 221,330,030 | 72,000 | 13.1901 | 1,678,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 221,258,030 | 0 | 13.1858 | 1,678,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 221,258,030 | 0 | 13.1858 | 1,678,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 221,258,030 | 512,000 | 13.1858 | 1,678,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 220,746,030 | 2,496,000 | 13.1553 | 1,678,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 218,250,030 | 28,000 | 13.0066 | 1,678,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 218,222,030 | 0 | 13.0049 | 1,678,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 218,222,030 | -12,000 | 13.0049 | 1,678,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 218,234,030 | 0 | 13.0056 | 1,678,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 218,234,030 | -216,000 | 13.0056 | 1,678,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 218,450,030 | 0 | 13.0185 | 1,678,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 218,450,030 | 24,000 | 13.0185 | 1,678,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 218,426,030 | -4,000 | 13.0170 | 1,678,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 218,430,030 | -4,000 | 13.0173 | 1,678,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 218,434,030 | -8,000 | 13.0175 | 1,678,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 218,442,030 | 100,000 | 13.0180 | 1,678,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 218,342,030 | -184,000 | 13.0120 | 1,678,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 218,526,030 | 116,000 | 13.0230 | 1,678,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 218,410,030 | -48,000 | 13.0161 | 1,678,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 218,458,030 | -388,000 | 13.0190 | 1,678,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 218,846,030 | -408,000 | 13.0421 | 1,678,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 219,254,030 | -24,000 | 13.0664 | 1,678,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 219,278,030 | 0 | 13.0678 | 1,678,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 219,278,030 | -176,000 | 13.0678 | 1,678,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 219,454,030 | 556,000 | 13.0783 | 1,678,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 218,898,030 | 292,000 | 13.0452 | 1,678,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 218,606,030 | -72,000 | 13.0278 | 1,678,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 218,678,030 | -116,000 | 13.0321 | 1,678,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 218,794,030 | -8,000 | 13.0390 | 1,678,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 218,802,030 | 0 | 13.0395 | 1,678,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 218,802,030 | -12,000 | 13.0395 | 1,678,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 218,814,030 | -156,000 | 13.0402 | 1,678,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 218,970,030 | -8,000 | 13.0495 | 1,678,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 218,978,030 | 0 | 13.0499 | 1,678,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 218,978,030 | 4,000 | 13.0499 | 1,678,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 218,974,030 | -912,000 | 13.0497 | 1,678,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 219,886,030 | -100,000 | 13.1041 | 1,678,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 219,986,030 | -84,000 | 13.1100 | 1,678,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 220,070,030 | -8,000 | 13.1150 | 1,678,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 220,078,030 | -752,000 | 13.1155 | 1,678,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 220,830,030 | -664,000 | 13.1603 | 1,678,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 221,494,030 | 16,000 | 13.1999 | 1,678,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 221,478,030 | 0 | 13.1989 | 1,678,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 221,478,030 | 8,000 | 13.1989 | 1,678,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 221,470,030 | -88,000 | 13.1985 | 1,678,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 221,558,030 | 16,000 | 13.2037 | 1,678,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 221,542,030 | -316,000 | 13.2027 | 1,678,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 221,858,030 | 4,000 | 13.2216 | 1,678,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 221,854,030 | 36,000 | 13.2213 | 1,678,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 221,818,030 | -360,000 | 13.2192 | 1,678,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 222,178,030 | 56,000 | 13.2406 | 1,678,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 222,122,030 | -364,000 | 13.2373 | 1,678,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 222,486,030 | -292,000 | 13.2590 | 1,678,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 222,778,030 | 140,000 | 13.2764 | 1,678,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 222,638,030 | 28,000 | 13.2681 | 1,678,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 222,610,030 | -36,000 | 13.2664 | 1,678,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 222,646,030 | -252,000 | 13.2685 | 1,678,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 222,898,030 | 2,020,000 | 13.2836 | 1,678,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 220,878,030 | 704,000 | 13.1632 | 1,678,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 220,174,030 | 76,000 | 13.1212 | 1,678,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 220,098,030 | 384,000 | 13.1167 | 1,678,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 219,714,030 | -504,000 | 13.0938 | 1,678,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 220,218,030 | 92,000 | 13.1238 | 1,678,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 220,126,030 | 224,000 | 13.1184 | 1,678,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 219,902,030 | 72,000 | 13.1050 | 1,678,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 219,830,030 | -400,000 | 13.1007 | 1,678,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 220,230,030 | -36,000 | 13.1246 | 1,678,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 220,266,030 | 0 | 13.1267 | 1,678,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 220,266,030 | 84,000 | 13.1267 | 1,678,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 220,182,030 | -424,000 | 13.1217 | 1,678,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 220,606,030 | -116,000 | 13.1470 | 1,678,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 220,722,030 | 476,000 | 13.1539 | 1,678,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 220,246,030 | 536,000 | 13.1255 | 1,678,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 219,710,030 | 920,000 | 13.0936 | 1,678,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 218,790,030 | 44,000 | 13.0387 | 1,678,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 218,746,030 | -128,000 | 13.0361 | 1,678,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 218,874,030 | 396,000 | 13.0437 | 1,678,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 218,478,030 | 236,000 | 13.0201 | 1,678,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 218,242,030 | 144,000 | 13.0061 | 1,678,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 218,098,030 | 72,000 | 12.9975 | 1,678,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 218,026,030 | 92,000 | 12.9932 | 1,678,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 217,934,030 | -64,000 | 12.9877 | 1,678,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 217,998,030 | -632,000 | 12.9915 | 1,678,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 218,630,030 | 740,000 | 13.0292 | 1,678,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 217,890,030 | -804,000 | 12.9851 | 1,678,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 218,694,030 | 128,000 | 13.0330 | 1,678,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 218,566,030 | -256,000 | 13.0254 | 1,678,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 218,822,030 | -384,000 | 13.0406 | 1,678,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 219,206,030 | -8,000 | 13.0635 | 1,678,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 219,214,030 | 664,000 | 13.0640 | 1,678,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 218,550,030 | -40,000 | 13.0244 | 1,678,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 218,590,030 | 104,000 | 13.0268 | 1,678,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 218,486,030 | 60,000 | 13.0206 | 1,678,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 218,426,030 | -112,000 | 13.0170 | 1,678,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 218,538,030 | 432,000 | 13.0237 | 1,678,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 218,106,030 | 20,000 | 12.9980 | 1,678,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 218,086,030 | 112,000 | 12.9968 | 1,678,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 217,974,030 | -244,000 | 12.9901 | 1,678,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 218,218,030 | 392,000 | 13.0047 | 1,678,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 217,826,030 | -372,000 | 12.9813 | 1,678,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 218,198,030 | 396,000 | 13.0035 | 1,678,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 217,802,030 | 4,000 | 12.9799 | 1,678,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 217,798,030 | 20,000 | 12.9796 | 1,678,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 217,778,030 | 256,000 | 12.9784 | 1,678,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 217,522,030 | 248,000 | 12.9632 | 1,678,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 217,274,030 | 240,000 | 12.9484 | 1,678,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 217,034,030 | -12,000 | 12.9341 | 1,678,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 217,046,030 | 464,000 | 12.9348 | 1,678,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 216,582,030 | 448,000 | 12.9072 | 1,678,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 216,134,030 | 20,000 | 12.8805 | 1,678,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 216,114,030 | 104,000 | 12.8793 | 1,678,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 216,010,030 | 292,000 | 12.8731 | 1,678,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 215,718,030 | 144,000 | 12.8557 | 1,678,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 215,574,030 | -192,000 | 12.8471 | 1,678,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 215,766,030 | 680,000 | 12.8585 | 1,678,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 215,086,030 | 672,000 | 12.8180 | 1,678,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 214,414,030 | 544,000 | 12.7780 | 1,678,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 213,870,030 | 284,000 | 12.7455 | 1,678,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 213,586,030 | 156,000 | 12.7286 | 1,678,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 213,430,030 | 140,000 | 12.7193 | 1,678,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 213,290,030 | 140,000 | 12.7110 | 1,678,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 213,150,030 | -156,000 | 12.7026 | 1,678,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 213,306,030 | 404,000 | 12.7119 | 1,678,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 212,902,030 | 684,000 | 12.6878 | 1,678,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 212,218,030 | -124,000 | 12.6471 | 1,678,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 212,342,030 | -200,000 | 12.6545 | 1,678,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 212,542,030 | 3,728,000 | 12.6664 | 1,678,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 208,814,030 | -556,000 | 12.4442 | 1,678,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 209,370,030 | -1,824,000 | 12.4774 | 1,678,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 211,194,030 | 1,416,000 | 12.5861 | 1,678,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 209,778,030 | 1,940,000 | 12.5017 | 1,678,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 207,838,030 | -876,000 | 12.3861 | 1,678,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 208,714,030 | 808,000 | 12.4383 | 1,678,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 207,906,030 | -836,000 | 12.3901 | 1,678,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 208,742,030 | -132,000 | 12.4399 | 1,678,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 208,874,030 | -716,000 | 12.4478 | 1,678,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 209,590,030 | 0 | 12.4905 | 1,678,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 209,590,030 | 204,000 | 12.4905 | 1,678,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 209,386,030 | 0 | 12.4783 | 1,678,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 209,386,030 | 332,000 | 12.4783 | 1,678,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 209,054,030 | -1,656,000 | 12.4585 | 1,678,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 210,710,030 | 496,000 | 12.5572 | 1,678,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 210,214,030 | -56,000 | 12.5277 | 1,678,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 210,270,030 | -124,000 | 12.5310 | 1,678,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 210,394,030 | -176,000 | 12.5384 | 1,678,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 210,570,030 | -8,000 | 12.5489 | 1,678,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 210,578,030 | 68,000 | 12.5493 | 1,678,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 210,510,030 | 172,000 | 12.5453 | 1,678,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 210,338,030 | -1,252,000 | 12.5350 | 1,678,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 211,590,030 | 588,000 | 12.6097 | 1,678,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 211,002,030 | 2,012,000 | 12.5746 | 1,678,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 208,990,030 | 104,000 | 12.4547 | 1,678,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 208,886,030 | -48,000 | 12.4485 | 1,678,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 208,934,030 | -188,000 | 12.4514 | 1,678,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 209,122,030 | 0 | 12.4626 | 1,678,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 209,122,030 | -24,000 | 12.4626 | 1,678,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 209,146,030 | -4,000 | 12.4640 | 1,678,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 209,150,030 | 340,000 | 12.4642 | 1,678,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 208,810,030 | -184,000 | 12.4440 | 1,678,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 208,994,030 | 0 | 12.4549 | 1,678,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 208,994,030 | 0 | 12.4549 | 1,678,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 208,994,030 | 0 | 12.4549 | 1,678,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 208,994,030 | -8,000 | 12.4549 | 1,678,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 209,002,030 | -12,000 | 12.4554 | 1,678,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 209,014,030 | -4,000 | 12.4561 | 1,678,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 209,018,030 | -232,000 | 12.4564 | 1,678,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 209,250,030 | 16,000 | 12.4702 | 1,678,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 209,234,030 | -44,000 | 12.4693 | 1,678,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 209,278,030 | -52,000 | 12.4719 | 1,678,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 209,330,030 | -176,000 | 12.4750 | 1,678,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 209,506,030 | -136,000 | 12.4855 | 1,678,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 209,642,030 | 20,000 | 12.4936 | 1,678,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 209,622,030 | 192,000 | 12.4924 | 1,678,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 209,430,030 | 0 | 12.4809 | 1,678,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 209,430,030 | -56,000 | 12.4809 | 1,678,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 209,486,030 | -20,000 | 12.4843 | 1,678,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 209,506,030 | -60,000 | 12.4855 | 1,678,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 209,566,030 | -304,000 | 12.4890 | 1,678,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 209,870,030 | 196,000 | 12.5072 | 1,678,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 209,674,030 | 4,000 | 12.4955 | 1,678,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 209,670,030 | -28,000 | 12.4952 | 1,678,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 209,698,030 | -200,000 | 12.4969 | 1,678,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 209,898,030 | 400,000 | 12.5088 | 1,678,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 209,498,030 | 1,168,000 | 12.4850 | 1,678,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 208,330,030 | 16,000 | 12.4154 | 1,678,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 208,314,030 | 340,000 | 12.4144 | 1,678,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 207,974,030 | -44,000 | 12.3942 | 1,678,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 208,018,030 | 0 | 12.3968 | 1,678,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 208,018,030 | 68,000 | 12.3968 | 1,678,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 207,950,030 | 832,000 | 12.3927 | 1,678,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 207,118,030 | 0 | 12.3431 | 1,678,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 207,118,030 | 104,000 | 12.3431 | 1,678,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 207,014,030 | 68,000 | 12.3370 | 1,678,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 206,946,030 | 20,000 | 12.3329 | 1,678,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 206,926,030 | -12,000 | 12.3317 | 1,678,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 206,938,030 | -48,000 | 12.3324 | 1,678,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 206,986,030 | 0 | 12.3353 | 1,678,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 206,986,030 | 32,000 | 12.3353 | 1,678,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 206,954,030 | 68,000 | 12.3334 | 1,678,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 206,886,030 | 4,000 | 12.3293 | 1,678,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 206,882,030 | -276,000 | 12.3291 | 1,678,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 207,158,030 | 16,000 | 12.3455 | 1,678,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 207,142,030 | -4,000 | 12.3446 | 1,678,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 207,146,030 | -520,000 | 12.3448 | 1,678,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 207,666,030 | 560,000 | 12.3758 | 1,678,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 207,106,030 | 28,000 | 12.3424 | 1,678,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 207,078,030 | -52,000 | 12.3408 | 1,678,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 207,130,030 | 92,000 | 12.3439 | 1,678,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 207,038,030 | 8,000 | 12.3384 | 1,678,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 207,030,030 | -436,000 | 12.3379 | 1,678,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 207,466,030 | -164,000 | 12.3639 | 1,678,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 207,630,030 | -472,000 | 12.3737 | 1,678,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 208,102,030 | -72,000 | 12.4018 | 1,678,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 208,174,030 | 28,000 | 12.4061 | 1,678,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 208,146,030 | -32,000 | 12.4044 | 1,678,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 208,178,030 | -36,000 | 12.4063 | 1,678,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 208,214,030 | -12,000 | 12.4085 | 1,678,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 208,226,030 | -4,000 | 12.4092 | 1,678,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 208,230,030 | -200,000 | 12.4094 | 1,678,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 208,430,030 | 80,000 | 12.4213 | 1,678,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 208,350,030 | 0 | 12.4166 | 1,678,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 208,350,030 | -128,000 | 12.4166 | 1,678,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 208,478,030 | 148,000 | 12.4242 | 1,678,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 208,330,030 | -20,000 | 12.4154 | 1,678,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 208,350,030 | -16,000 | 12.4166 | 1,678,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 208,366,030 | -60,000 | 12.4175 | 1,678,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 208,426,030 | 260,000 | 12.4211 | 1,678,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 208,166,030 | 592,000 | 12.4056 | 1,678,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 207,574,030 | -36,000 | 12.3703 | 1,678,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 207,610,030 | 1,208,000 | 12.3725 | 1,678,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 206,402,030 | 680,000 | 12.3005 | 1,678,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 205,722,030 | 1,144,000 | 12.2600 | 1,678,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 204,578,030 | -784,000 | 12.1918 | 1,678,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 205,362,030 | -560,000 | 12.2385 | 1,678,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 205,922,030 | -1,156,000 | 12.2719 | 1,678,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 207,078,030 | 1,608,000 | 12.3408 | 1,678,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 205,470,030 | 4,772,000 | 12.2449 | 1,678,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 200,698,030 | -52,000 | 11.9606 | 1,678,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 200,750,030 | -588,000 | 11.9636 | 1,678,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 201,338,030 | 896,000 | 11.9987 | 1,678,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 200,442,030 | -1,104,000 | 11.9453 | 1,678,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 201,546,030 | -1,248,000 | 12.0111 | 1,678,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 202,794,030 | 0 | 12.0855 | 1,678,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 202,794,030 | 284,000 | 12.0855 | 1,678,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 202,510,030 | 720,000 | 12.0685 | 1,678,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 201,790,030 | -180,000 | 12.0256 | 1,678,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 201,970,030 | 104,000 | 12.0364 | 1,678,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 201,866,030 | 0 | 12.0302 | 1,678,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 201,866,030 | 656,000 | 12.0302 | 1,678,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 201,210,030 | 680,000 | 11.9911 | 1,678,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 200,530,030 | 80,000 | 11.9505 | 1,678,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 200,450,030 | 40,000 | 11.9458 | 1,678,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 200,410,030 | 20,000 | 11.9434 | 1,678,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 200,390,030 | -128,000 | 11.9422 | 1,678,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 200,518,030 | 220,000 | 11.9498 | 1,678,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 200,298,030 | -16,000 | 11.9367 | 1,678,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 200,314,030 | 284,000 | 11.9377 | 1,678,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 200,030,030 | 300,000 | 11.9207 | 1,678,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 199,730,030 | 448,000 | 11.9029 | 1,678,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 199,282,030 | 0 | 11.8762 | 1,678,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 199,282,030 | 56,000 | 11.8762 | 1,678,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 199,226,030 | 20,000 | 11.8728 | 1,678,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 199,206,030 | -124,000 | 11.8716 | 1,678,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 199,330,030 | 664,000 | 11.8790 | 1,678,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 198,666,030 | 8,000 | 11.8395 | 1,678,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 198,658,030 | -184,000 | 11.8390 | 1,678,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 198,842,030 | 0 | 11.8499 | 1,678,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 198,842,030 | 496,000 | 11.8499 | 1,678,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 198,346,030 | 348,000 | 11.8204 | 1,678,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 197,998,030 | -160,000 | 11.7996 | 1,678,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 198,158,030 | 56,000 | 11.8092 | 1,678,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 198,102,030 | -1,008,000 | 11.8058 | 1,678,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 199,110,030 | -668,000 | 11.8659 | 1,678,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 199,778,030 | 588,000 | 11.9057 | 1,678,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 199,190,030 | -2,012,000 | 11.8707 | 1,678,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 201,202,030 | -4,000 | 11.9906 | 1,678,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 201,206,030 | 0 | 11.9908 | 1,678,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 201,206,030 | -52,000 | 11.9908 | 1,678,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 201,258,030 | 60,000 | 11.9939 | 1,678,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 201,198,030 | -344,000 | 11.9903 | 1,678,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 201,542,030 | 0 | 12.0108 | 1,678,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 201,542,030 | -320,000 | 12.0108 | 1,678,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 201,862,030 | 200,000 | 12.0299 | 1,678,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 201,662,030 | 496,000 | 12.0180 | 1,678,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 201,166,030 | -780,000 | 11.9884 | 1,678,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 201,946,030 | 0 | 12.0349 | 1,678,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 201,946,030 | 0 | 12.0349 | 1,678,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 201,946,030 | -204,000 | 12.0349 | 1,678,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 202,150,030 | -4,000 | 12.0471 | 1,678,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 202,154,030 | 0 | 12.0473 | 1,678,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 202,154,030 | -1,116,000 | 12.0473 | 1,678,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 203,270,030 | -176,000 | 12.1138 | 1,678,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 203,446,030 | -4,000 | 12.1243 | 1,678,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 203,450,030 | 0 | 12.1246 | 1,678,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 203,450,030 | -164,000 | 12.1246 | 1,678,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 203,614,030 | 16,000 | 12.1343 | 1,678,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 203,598,030 | -204,000 | 12.1334 | 1,678,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 203,802,030 | 0 | 12.1455 | 1,678,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 203,802,030 | 0 | 12.1455 | 1,678,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 203,802,030 | 100,000 | 12.1455 | 1,678,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 203,702,030 | -4,000 | 12.1396 | 1,678,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 203,706,030 | 0 | 12.1398 | 1,678,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 203,706,030 | 8,000 | 12.1398 | 1,678,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 203,698,030 | 620,000 | 12.1393 | 1,678,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 203,078,030 | 0 | 12.1024 | 1,678,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 203,078,030 | 240,000 | 12.1024 | 1,678,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 202,838,030 | 0 | 12.0881 | 1,678,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 202,838,030 | 0 | 12.0881 | 1,678,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 202,838,030 | 0 | 12.0881 | 1,678,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 202,838,030 | 0 | 12.0881 | 1,678,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 202,838,030 | -56,000 | 12.0881 | 1,678,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 202,894,030 | 0 | 12.0914 | 1,678,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 202,894,030 | 0 | 12.0914 | 1,678,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 202,894,030 | 144,000 | 12.0914 | 1,678,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 202,750,030 | 8,000 | 12.0828 | 1,678,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 202,742,030 | 0 | 12.0824 | 1,678,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 202,742,030 | -148,000 | 12.0824 | 1,678,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 202,890,030 | -44,000 | 12.0912 | 1,678,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 202,934,030 | 168,000 | 12.0938 | 1,678,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 202,766,030 | -72,000 | 12.0838 | 1,678,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 202,838,030 | -8,000 | 12.0881 | 1,678,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 202,846,030 | 16,000 | 12.0886 | 1,678,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 202,830,030 | 20,000 | 12.0876 | 1,678,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 202,810,030 | 0 | 12.0864 | 1,678,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 202,810,030 | 0 | 12.0864 | 1,678,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 202,810,030 | 24,000 | 12.0864 | 1,678,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 202,786,030 | -24,000 | 12.0850 | 1,678,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 202,810,030 | 12,000 | 12.0864 | 1,678,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 202,798,030 | 32,000 | 12.0857 | 1,678,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 202,766,030 | 0 | 12.0838 | 1,678,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 202,766,030 | 24,000 | 12.0838 | 1,678,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 202,742,030 | 0 | 12.0824 | 1,678,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 202,742,030 | 880,000 | 12.0824 | 1,678,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 201,862,030 | -396,000 | 12.0299 | 1,678,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 202,258,030 | 0 | 12.0535 | 1,678,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 202,258,030 | 20,000 | 12.0535 | 1,678,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 202,238,030 | -28,000 | 12.0523 | 1,678,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 202,266,030 | 0 | 12.0540 | 1,678,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 202,266,030 | 20,000 | 12.0540 | 1,678,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 202,246,030 | 0 | 12.0528 | 1,678,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 202,246,030 | 0 | 12.0528 | 1,678,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 202,246,030 | 100,000 | 12.0528 | 1,678,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 202,146,030 | -132,000 | 12.0468 | 1,678,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 202,278,030 | 44,000 | 12.0547 | 1,678,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 202,234,030 | 152,000 | 12.0521 | 1,678,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 202,082,030 | -156,000 | 12.0430 | 1,678,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 202,238,030 | 0 | 12.0523 | 1,678,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 202,238,030 | 0 | 12.0523 | 1,678,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 202,238,030 | -40,000 | 12.0523 | 1,678,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 202,278,030 | -24,000 | 12.0547 | 1,678,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 202,302,030 | 32,000 | 12.0561 | 1,678,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 202,270,030 | -12,000 | 12.0542 | 1,678,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 202,282,030 | 80,000 | 12.0549 | 1,678,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 202,202,030 | 68,000 | 12.0502 | 1,678,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 202,134,030 | 4,000 | 12.0461 | 1,678,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 202,130,030 | 0 | 12.0459 | 1,678,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 202,130,030 | 192,000 | 12.0459 | 1,678,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 201,938,030 | 132,000 | 12.0344 | 1,678,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 201,806,030 | -2,000 | 12.0266 | 1,678,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 201,808,030 | -24,000 | 12.0267 | 1,678,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 201,832,030 | 12,000 | 12.0281 | 1,678,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 201,820,030 | 0 | 12.0274 | 1,678,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 201,820,030 | -36,000 | 12.0274 | 1,678,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 201,856,030 | 64,000 | 12.0296 | 1,678,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 201,792,030 | 32,000 | 12.0257 | 1,678,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 201,760,030 | 292,000 | 12.0238 | 1,678,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 201,468,030 | 48,000 | 12.0064 | 1,678,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 201,420,030 | 0 | 12.0036 | 1,678,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 201,420,030 | 44,000 | 12.0036 | 1,678,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 201,376,030 | 0 | 12.0010 | 1,678,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 201,376,030 | 0 | 12.0010 | 1,678,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 201,376,030 | 0 | 12.0010 | 1,678,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 201,376,030 | 0 | 12.0010 | 1,678,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 201,376,030 | 1,084,000 | 12.0010 | 1,678,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 200,292,030 | 100,000 | 11.9364 | 1,678,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 200,192,030 | 0 | 11.9304 | 1,678,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 200,192,030 | -172,000 | 11.9304 | 1,678,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 200,364,030 | 40,000 | 11.9406 | 1,678,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 200,324,030 | 0 | 11.9383 | 1,678,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 200,324,030 | -340,000 | 11.9383 | 1,678,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 200,664,030 | -40,000 | 11.9585 | 1,678,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 200,704,030 | -16,000 | 11.9609 | 1,678,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 200,720,030 | 36,000 | 11.9619 | 1,678,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 200,684,030 | 0 | 11.9597 | 1,678,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 200,684,030 | -248,000 | 11.9597 | 1,678,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 200,932,030 | -12,000 | 11.9745 | 1,678,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 200,944,030 | -344,000 | 11.9752 | 1,678,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 201,288,030 | 0 | 11.9957 | 1,678,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 201,288,030 | 0 | 11.9957 | 1,678,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 201,288,030 | 20,000 | 11.9957 | 1,678,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 201,268,030 | 0 | 11.9945 | 1,678,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 201,268,030 | 176,000 | 11.9945 | 1,678,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 201,092,030 | 24,000 | 11.9840 | 1,678,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 201,068,030 | 68,000 | 11.9826 | 1,678,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 201,000,030 | -40,000 | 11.9785 | 1,678,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 201,040,030 | -96,000 | 11.9809 | 1,678,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 201,136,030 | 0 | 11.9867 | 1,678,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 201,136,030 | 180,000 | 11.9867 | 1,678,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 200,956,030 | -1,968,000 | 11.9759 | 1,678,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 202,924,030 | -116,000 | 12.0932 | 1,678,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 203,040,030 | 64,000 | 12.1001 | 1,678,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 202,976,030 | -76,000 | 12.0963 | 1,678,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 203,052,030 | 0 | 12.1008 | 1,678,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 203,052,030 | 0 | 12.1008 | 1,678,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 203,052,030 | 92,000 | 12.1008 | 1,678,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 202,960,030 | 0 | 12.0954 | 1,678,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 202,960,030 | -56,000 | 12.0954 | 1,678,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 203,016,030 | 48,000 | 12.0987 | 1,678,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 202,968,030 | -16,000 | 12.0958 | 1,678,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 202,984,030 | 140,000 | 12.0968 | 1,678,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 202,844,030 | 48,000 | 12.0884 | 1,678,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 202,796,030 | 76,000 | 12.0856 | 1,678,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 202,720,030 | -52,000 | 12.0811 | 1,678,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 202,772,030 | -404,000 | 12.0841 | 1,678,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 203,176,030 | 144,000 | 12.1082 | 1,678,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 203,032,030 | -12,000 | 12.0996 | 1,678,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 203,044,030 | 560,000 | 12.1004 | 1,678,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 202,484,030 | 8,000 | 12.0670 | 1,678,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 202,476,030 | 200,000 | 12.0665 | 1,678,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 202,276,030 | -248,000 | 12.0546 | 1,678,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 202,524,030 | -200,000 | 12.0694 | 1,678,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 202,724,030 | 0 | 12.0813 | 1,678,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 202,724,030 | -462,000 | 12.0813 | 1,678,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 203,186,030 | 8,000 | 12.1088 | 1,678,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 203,178,030 | -372,000 | 12.1083 | 1,678,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 203,550,030 | -332,000 | 12.1305 | 1,678,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 203,882,030 | -224,000 | 12.1503 | 1,678,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 204,106,030 | -44,000 | 12.1636 | 1,678,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 204,150,030 | 112,000 | 12.1663 | 1,678,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 204,038,030 | 64,000 | 12.1596 | 1,678,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 203,974,030 | -136,000 | 12.1558 | 1,678,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 204,110,030 | 168,000 | 12.1639 | 1,678,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 203,942,030 | -20,000 | 12.1539 | 1,678,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 203,962,030 | 240,000 | 12.1551 | 1,678,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 203,722,030 | 208,000 | 12.1408 | 1,678,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 203,514,030 | 20,000 | 12.1284 | 1,678,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 203,494,030 | 0 | 12.1272 | 1,678,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 203,494,030 | -44,000 | 12.1272 | 1,678,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 203,538,030 | 52,000 | 12.1298 | 1,678,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 203,486,030 | 88,000 | 12.1267 | 1,678,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 203,398,030 | 4,000 | 12.1215 | 1,678,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 203,394,030 | -384,000 | 12.1212 | 1,678,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 203,778,030 | 12,000 | 12.1441 | 1,678,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 203,766,030 | 4,000 | 12.1434 | 1,678,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 203,762,030 | 8,000 | 12.1431 | 1,678,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 203,754,030 | -4,000 | 12.1427 | 1,678,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 203,758,030 | -248,000 | 12.1429 | 1,678,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 204,006,030 | 372,000 | 12.1577 | 1,678,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 203,634,030 | 0 | 12.1355 | 1,678,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 203,634,030 | -12,000 | 12.1355 | 1,678,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 203,646,030 | 12,000 | 12.1362 | 1,678,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 203,634,030 | -72,000 | 12.1355 | 1,678,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 203,706,030 | 188,000 | 12.1398 | 1,678,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 203,518,030 | 212,000 | 12.1286 | 1,678,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 203,306,030 | 168,000 | 12.1160 | 1,678,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 203,138,030 | 808,000 | 12.1060 | 1,678,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 202,330,030 | 96,000 | 12.0578 | 1,678,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 202,234,030 | 36,000 | 12.0521 | 1,678,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 202,198,030 | 0 | 12.0499 | 1,678,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 202,198,030 | -20,000 | 12.0499 | 1,678,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 202,218,030 | 172,000 | 12.0511 | 1,678,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 202,046,030 | 20,000 | 12.0409 | 1,678,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 202,026,030 | -32,000 | 12.0397 | 1,678,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 202,058,030 | -92,000 | 12.0416 | 1,678,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 202,150,030 | -48,000 | 12.0471 | 1,678,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 202,198,030 | 564,000 | 12.0499 | 1,678,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 201,634,030 | 328,000 | 12.0163 | 1,678,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 201,306,030 | 444,000 | 11.9968 | 1,678,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 200,862,030 | 128,000 | 11.9703 | 1,678,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 200,734,030 | -8,000 | 11.9627 | 1,678,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 200,742,030 | -16,000 | 11.9632 | 1,678,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 200,758,030 | -124,000 | 11.9641 | 1,678,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 200,882,030 | -112,000 | 11.9715 | 1,678,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 200,994,030 | 48,000 | 11.9782 | 1,678,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 200,946,030 | -220,000 | 11.9753 | 1,678,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 201,166,030 | 160,000 | 11.9884 | 1,678,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 201,006,030 | 608,000 | 11.9789 | 1,678,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 200,398,030 | 0 | 11.9427 | 1,678,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 200,398,030 | 124,000 | 11.9427 | 1,678,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 200,274,030 | 424,000 | 11.9353 | 1,678,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 199,850,030 | -16,000 | 11.9100 | 1,678,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 199,866,030 | 24,000 | 11.9110 | 1,678,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 199,842,030 | 428,000 | 11.9095 | 1,678,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 199,414,030 | -136,000 | 11.8840 | 1,678,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 199,550,030 | 32,000 | 11.8921 | 1,678,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 199,518,030 | 212,000 | 11.8902 | 1,678,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 199,306,030 | 480,000 | 11.8776 | 1,678,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 198,826,030 | 148,000 | 11.8490 | 1,678,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 198,678,030 | 1,676,000 | 11.8402 | 1,678,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 197,002,030 | 264,000 | 11.7403 | 1,678,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 196,738,030 | 1,160,000 | 11.7246 | 1,678,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 195,578,030 | -1,776,000 | 11.6554 | 1,678,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 197,354,030 | -1,560,000 | 11.7613 | 1,678,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 198,914,030 | -532,000 | 11.8542 | 1,678,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 199,446,030 | -244,000 | 11.8859 | 1,678,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 199,690,030 | -68,000 | 11.9005 | 1,678,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 199,758,030 | 76,000 | 11.9045 | 1,678,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 199,682,030 | -60,000 | 11.9000 | 1,678,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 199,742,030 | -12,000 | 11.9036 | 1,678,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 199,754,030 | -168,000 | 11.9043 | 1,678,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 199,922,030 | 84,000 | 11.9143 | 1,678,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 199,838,030 | 0 | 11.9093 | 1,678,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 199,838,030 | -720,000 | 11.9093 | 1,678,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 200,558,030 | -1,284,000 | 11.9522 | 1,678,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 201,842,030 | -136,000 | 12.0287 | 1,678,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 201,978,030 | -68,000 | 12.0368 | 1,678,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 202,046,030 | -460,000 | 12.0409 | 1,678,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 202,506,030 | 0 | 12.0683 | 1,678,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 202,506,030 | -100,000 | 12.0683 | 1,678,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 202,606,030 | 52,000 | 12.0743 | 1,678,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 202,554,030 | 0 | 12.0712 | 1,678,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 202,554,030 | -104,000 | 12.0712 | 1,678,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 202,658,030 | -148,000 | 12.0774 | 1,678,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 202,806,030 | -295,000 | 12.0862 | 1,678,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 203,101,030 | 176,000 | 12.1038 | 1,678,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 202,925,030 | -16,000 | 12.0933 | 1,678,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 202,941,030 | 236,000 | 12.0942 | 1,678,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 202,705,030 | -28,000 | 12.0802 | 1,678,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 202,733,030 | 488,000 | 12.0818 | 1,678,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 202,245,030 | -44,000 | 12.0527 | 1,678,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 202,289,030 | 36,000 | 12.0554 | 1,678,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 202,253,030 | -848,000 | 12.0532 | 1,678,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 203,101,030 | 3,598,000 | 12.1038 | 1,678,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 199,503,030 | -428,000 | 11.8893 | 1,678,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 199,931,030 | 0 | 11.9148 | 1,678,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 199,931,030 | -212,000 | 11.9148 | 1,678,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 200,143,030 | -4,000 | 11.9275 | 1,678,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 200,147,030 | 0 | 11.9277 | 1,678,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 200,147,030 | -208,000 | 11.9277 | 1,678,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 200,355,030 | 172,000 | 11.9401 | 1,678,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 200,183,030 | -296,000 | 11.9299 | 1,678,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 200,479,030 | 20,000 | 11.9475 | 1,678,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 200,459,030 | -168,000 | 11.9463 | 1,678,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 200,627,030 | 124,000 | 11.9563 | 1,678,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 200,503,030 | -148,000 | 11.9489 | 1,678,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 200,651,030 | -1,152,000 | 11.9577 | 1,678,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 201,803,030 | 2,188,000 | 12.0264 | 1,678,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 199,615,030 | 60,000 | 11.8960 | 1,678,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 199,555,030 | 3,072,000 | 11.8924 | 1,678,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 196,483,030 | 60,000 | 11.7094 | 1,678,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 196,423,030 | 152,000 | 11.7058 | 1,678,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 196,271,030 | -2,312,000 | 11.6967 | 1,678,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 198,583,030 | 984,000 | 11.8345 | 1,678,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 197,599,030 | 68,000 | 11.7759 | 1,678,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 197,531,030 | 272,000 | 11.7718 | 1,678,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 197,259,030 | -896,000 | 11.7556 | 1,678,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 198,155,030 | -208,000 | 11.8090 | 1,678,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 198,363,030 | -316,000 | 11.8214 | 1,678,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 198,679,030 | 1,200,000 | 11.8402 | 1,678,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 197,479,030 | -1,056,000 | 11.7687 | 1,678,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 198,535,030 | 276,000 | 11.8316 | 1,678,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 198,259,030 | -304,000 | 11.8152 | 1,678,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 198,563,030 | 388,000 | 11.8333 | 1,678,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 198,175,030 | -592,000 | 11.8102 | 1,678,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 198,767,030 | -316,000 | 11.8455 | 1,678,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 199,083,030 | -268,000 | 11.8643 | 1,678,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 199,351,030 | 3,036,000 | 11.8803 | 1,678,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 196,315,030 | 284,000 | 11.6993 | 1,678,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 196,031,030 | 1,020,000 | 11.6824 | 1,678,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 195,011,030 | -648,001 | 11.6216 | 1,678,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 195,659,031 | 869,509 | 11.6603 | 1,678,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 194,789,522 | 972,000 | 11.6084 | 1,678,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 193,817,522 | 1,012,000 | 11.5505 | 1,678,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 192,805,522 | -740,000 | 11.4902 | 1,678,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 193,545,522 | 7,388,000 | 11.5343 | 1,678,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 186,157,522 | 1,836,000 | 11.0940 | 1,678,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 184,321,522 | 2,956,000 | 10.9846 | 1,678,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 181,365,522 | -704,000 | 10.8084 | 1,678,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 182,069,522 | 1,220,000 | 10.8504 | 1,678,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 180,849,522 | 2,764,000 | 10.7777 | 1,678,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 178,085,522 | 3,348,000 | 10.6130 | 1,678,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 174,737,522 | 740,000 | 10.4134 | 1,678,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 173,997,522 | 4,692,000 | 10.3693 | 1,678,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 169,305,522 | 3,424,000 | 10.0897 | 1,678,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 165,881,522 | 4,360,000 | 9.8857 | 1,678,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 161,521,522 | -1,936,000 | 9.6258 | 1,678,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 163,457,522 | 1,664,000 | 9.7412 | 1,678,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 161,793,522 | 3,020,000 | 9.6420 | 1,678,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 158,773,522 | 1,848,000 | 9.4621 | 1,678,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 156,925,522 | 4,480,000 | 9.3519 | 1,678,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 152,445,522 | 1,144,000 | 9.0850 | 1,678,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 151,301,522 | 3,936,000 | 9.0168 | 1,678,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 147,365,522 | 3,068,000 | 8.7822 | 1,678,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 144,297,522 | 2,664,000 | 8.5994 | 1,678,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 141,633,522 | -15,864,000 | 8.4406 | 1,678,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 157,497,522 | 4,528,000 | 9.3860 | 1,678,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 152,969,522 | 5,009,000 | 9.1162 | 1,678,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 147,960,522 | 71,500,000 | 8.8177 | 1,678,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 76,460,522 | -424,000 | 4.5566 | 1,678,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 76,884,522 | -4,000 | 4.5819 | 1,678,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 76,888,522 | -676,029 | 4.5822 | 1,678,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 77,564,551 | -192,000 | 4.6224 | 1,678,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 77,756,551 | 140,000 | 4.6339 | 1,678,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 77,616,551 | -12,000 | 4.6255 | 1,678,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 77,628,551 | -180,000 | 4.6263 | 1,678,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 77,808,551 | -28,000 | 4.6370 | 1,678,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 77,836,551 | 44,000 | 4.6387 | 1,678,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 77,792,551 | -332,000 | 4.6360 | 1,678,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 78,124,551 | -84,000 | 4.6558 | 1,678,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 78,208,551 | -396,000 | 4.6608 | 1,678,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 78,604,551 | 76,000 | 4.6844 | 1,678,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 78,528,551 | 3,020,000 | 4.6799 | 1,678,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 75,508,551 | 84,000 | 4.4999 | 1,678,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 75,424,551 | 164,000 | 4.4949 | 1,678,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 75,260,551 | 292,000 | 4.4851 | 1,678,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 74,968,551 | -6,440,000 | 4.4677 | 1,678,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 81,408,551 | -256,000 | 4.8515 | 1,678,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 81,664,551 | 0 | 4.8668 | 1,678,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 81,664,551 | 212,000 | 4.8668 | 1,678,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 81,452,551 | -256,000 | 4.8541 | 1,678,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 81,708,551 | -84,000 | 4.8694 | 1,678,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 81,792,551 | -4,000 | 4.8744 | 1,678,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 81,796,551 | 128,000 | 4.8746 | 1,678,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 81,668,551 | -404,000 | 4.8670 | 1,678,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 82,072,551 | 28,000 | 4.8911 | 1,678,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 82,044,551 | 20,000 | 4.8894 | 1,678,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 82,024,551 | -60,000 | 4.8882 | 1,678,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 82,084,551 | -16,000 | 4.8918 | 1,678,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 82,100,551 | -108,000 | 4.8928 | 1,678,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 82,208,551 | 12,000 | 4.8992 | 1,678,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 82,196,551 | -68,000 | 4.8985 | 1,678,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 82,264,551 | -1,604,000 | 4.9025 | 1,678,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 83,868,551 | -764,000 | 4.9981 | 1,678,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 84,632,551 | 2,748,000 | 5.0437 | 1,678,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 81,884,551 | -332,000 | 4.8799 | 1,678,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 82,216,551 | 220,000 | 4.8997 | 1,678,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 81,996,551 | -440,000 | 4.8866 | 1,678,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 82,436,551 | -284,000 | 4.9128 | 1,678,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 82,720,551 | 16,000 | 4.9297 | 1,678,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 82,704,551 | -764,000 | 4.9288 | 1,678,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 83,468,551 | 212,000 | 4.9743 | 1,678,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 83,256,551 | -124,000 | 4.9617 | 1,678,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 83,380,551 | -128,000 | 4.9690 | 1,678,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 83,508,551 | 468,000 | 4.9767 | 1,678,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 83,040,551 | -8,000 | 4.9488 | 1,678,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 83,048,551 | 160,000 | 4.9493 | 1,678,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 82,888,551 | -856,000 | 4.9397 | 1,678,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 83,744,551 | 664,000 | 4.9907 | 1,678,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 83,080,551 | 16,000 | 4.9512 | 1,678,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 83,064,551 | 342,119 | 4.9502 | 1,678,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 82,722,432 | -4,829,206 | 4.9298 | 1,678,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 87,551,638 | -8,000 | 5.2176 | 1,678,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 87,559,638 | 10,168,000 | 5.2181 | 1,678,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 77,391,638 | -252,000 | 4.6121 | 1,678,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 77,643,638 | -32,000 | 4.6272 | 1,678,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 77,675,638 | 1,104,663 | 4.6291 | 1,678,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 76,570,975 | 176,000 | 4.5632 | 1,678,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 76,394,975 | 400,000 | 4.5527 | 1,678,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 75,994,975 | -4,000 | 4.5289 | 1,678,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 75,998,975 | 72,000 | 4.5291 | 1,678,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 75,926,975 | -520,000 | 4.5248 | 1,678,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 76,446,975 | -100,000 | 4.5558 | 1,678,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 76,546,975 | 450,169 | 4.5618 | 1,678,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 76,096,806 | -324,000 | 4.5350 | 1,678,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 76,420,806 | -508,000 | 4.5543 | 1,678,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 76,928,806 | 248,000 | 4.5846 | 1,678,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 76,680,806 | 388,000 | 4.5698 | 1,678,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 76,292,806 | 84,000 | 4.5467 | 1,678,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 76,208,806 | 800,000 | 4.5416 | 1,678,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 75,408,806 | 1,832,000 | 4.4940 | 1,678,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 73,576,806 | 132,000 | 4.3848 | 1,678,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 73,444,806 | 28,000 | 4.3769 | 1,678,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 73,416,806 | 1,024,000 | 4.3753 | 1,678,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 72,392,806 | 2,188,000 | 4.3142 | 1,678,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 70,204,806 | 2,468,000 | 4.1838 | 1,678,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 67,736,806 | 540,000 | 4.0368 | 1,678,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 67,196,806 | 224,000 | 4.0046 | 1,678,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 66,972,806 | -180,000 | 3.9912 | 1,678,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 67,152,806 | -36,000 | 4.0020 | 1,678,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 67,188,806 | 12,000 | 4.0041 | 1,678,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 67,176,806 | -436,000 | 4.0034 | 1,678,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 67,612,806 | 88,000 | 4.0294 | 1,678,000,000 | 2019-05-16 |
| 1625 | 2019-05-29 | 67,524,806 | -400,000 | 4.0241 | 1,678,000,000 | 2019-05-16 |
| 1626 | 2019-05-28 | 67,924,806 | -400,000 | 4.0480 | 1,678,000,000 | 2019-05-16 |
| 1627 | 2019-05-27 | 68,324,806 | -244,000 | 4.0718 | 1,678,000,000 | 2019-05-16 |
| 1628 | 2019-05-24 | 68,568,806 | 1,584,000 | 4.0863 | 1,678,000,000 | 2019-05-16 |
| 1629 | 2019-05-23 | 66,984,806 | -344,000 | 3.9919 | 1,678,000,000 | 2019-05-16 |
| 1630 | 2019-05-22 | 67,328,806 | -2,348,000 | 4.0124 | 1,678,000,000 | 2019-05-16 |
| 1631 | 2019-05-21 | 69,676,806 | -496,000 | 4.1524 | 1,678,000,000 | 2019-05-16 |
| 1632 | 2019-05-20 | 70,172,806 | -1,764,000 | 4.1819 | 1,678,000,000 | 2019-05-16 |
| 1633 | 2019-05-17 | 71,936,806 | -832,000 | 4.2871 | 1,678,000,000 | 2019-05-16 |
| 1634 | 2019-05-16 | 72,768,806 | 252,000 | 4.3366 | 1,678,000,000 | 2019-05-16 |
| 1635 | 2019-05-15 | 72,516,806 | 84,000 | 4.5323 | 1,600,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 72,432,806 | -104,000 | 4.5271 | 1,600,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 72,536,806 | -92,700 | 4.5336 | 1,600,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 72,629,506 | 200,000 | 4.5393 | 1,600,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 72,429,506 | 60,000 | 4.5268 | 1,600,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 72,369,506 | 376,000 | 4.5231 | 1,600,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 71,993,506 | 32,000 | 4.4996 | 1,600,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 71,961,506 | 40,000 | 4.4976 | 1,600,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 71,921,506 | -36,000 | 4.4951 | 1,600,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 71,957,506 | -164,000 | 4.4973 | 1,600,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 72,121,506 | -344,000 | 4.5076 | 1,600,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 72,465,506 | 364,000 | 4.5291 | 1,600,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 72,101,506 | -100,000 | 4.5063 | 1,600,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 72,201,506 | 1,368,000 | 4.5126 | 1,600,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 70,833,506 | 36,000 | 4.4271 | 1,600,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 70,797,506 | -28,584,000 | 4.4248 | 1,600,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 99,381,506 | -308,000 | 6.2113 | 1,600,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 99,689,506 | -512,000 | 6.2306 | 1,600,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 100,201,506 | -124,000 | 6.2626 | 1,600,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 100,325,506 | -196,000 | 6.2703 | 1,600,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 100,521,506 | -224,000 | 6.2826 | 1,600,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 100,745,506 | -52,000 | 6.2966 | 1,600,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 100,797,506 | -104,000 | 6.2998 | 1,600,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 100,901,506 | 1,444,000 | 6.3063 | 1,600,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 99,457,506 | -168,000 | 6.2161 | 1,600,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 99,625,506 | 364,000 | 6.2266 | 1,600,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 99,261,506 | -60,000 | 6.2038 | 1,600,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 99,321,506 | -224,000 | 6.2076 | 1,600,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 99,545,506 | -68,000 | 6.2216 | 1,600,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 99,613,506 | 2,240,096 | 6.2258 | 1,600,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 97,373,410 | -908,000 | 6.0858 | 1,600,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 98,281,410 | -640,000 | 6.1426 | 1,600,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 98,921,410 | -600,000 | 6.1826 | 1,600,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 99,521,410 | -268,000 | 6.2201 | 1,600,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 99,789,410 | -432,000 | 6.2368 | 1,600,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 100,221,410 | -136,000 | 6.2638 | 1,600,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 100,357,410 | 388,000 | 6.2723 | 1,600,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 99,969,410 | 472,000 | 6.2481 | 1,600,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 99,497,410 | -20,000 | 6.2186 | 1,600,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 99,517,410 | 744,000 | 6.2198 | 1,600,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 98,773,410 | -476,000 | 6.1733 | 1,600,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 99,249,410 | 888,000 | 6.2031 | 1,600,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 98,361,410 | 572,000 | 6.1476 | 1,600,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 97,789,410 | 804,000 | 6.1118 | 1,600,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 96,985,410 | 1,738,080 | 6.0616 | 1,600,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 95,247,330 | 296,000 | 5.9530 | 1,600,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 94,951,330 | 288,000 | 5.9345 | 1,600,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 94,663,330 | 108,000 | 5.9165 | 1,600,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 94,555,330 | 1,476,000 | 5.9097 | 1,600,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 93,079,330 | -1,304,000 | 5.8175 | 1,600,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 94,383,330 | 1,571,990 | 5.8990 | 1,600,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 92,811,340 | -784,000 | 5.8007 | 1,600,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 93,595,340 | -368,000 | 5.8497 | 1,600,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 93,963,340 | -224,000 | 5.8727 | 1,600,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 94,187,340 | 2,800,000 | 5.8867 | 1,600,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 91,387,340 | -184,000 | 5.7117 | 1,600,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 91,571,340 | 3,068,800 | 5.7232 | 1,600,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 88,502,540 | -104,000 | 5.5314 | 1,600,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 88,606,540 | -56,000 | 5.5379 | 1,600,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 88,662,540 | -60,000 | 5.5414 | 1,600,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 88,722,540 | 1,104,000 | 5.5452 | 1,600,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 87,618,540 | -1,380,000 | 5.4762 | 1,600,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 88,998,540 | -216,000 | 5.5624 | 1,600,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 89,214,540 | -128,000 | 5.5759 | 1,600,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 89,342,540 | 0 | 5.5839 | 1,600,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 89,342,540 | -36,000 | 5.5839 | 1,600,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 89,378,540 | -308,000 | 5.5862 | 1,600,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 89,686,540 | 4,856,000 | 5.6054 | 1,600,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 84,830,540 | -1,474,500 | 5.3019 | 1,600,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 86,305,040 | -1,508,000 | 5.3941 | 1,600,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 87,813,040 | -5,340,000 | 5.4883 | 1,600,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 93,153,040 | 44,000 | 5.8221 | 1,600,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 93,109,040 | -324,000 | 5.8193 | 1,600,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 93,433,040 | -72,000 | 5.8396 | 1,600,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 93,505,040 | -40,000 | 5.8441 | 1,600,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 93,545,040 | -64,000 | 5.8466 | 1,600,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 93,609,040 | -156,000 | 5.8506 | 1,600,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 93,765,040 | -340,000 | 5.8603 | 1,600,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 94,105,040 | -4,620,000 | 5.8816 | 1,600,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 98,725,040 | 560,000 | 6.1703 | 1,600,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 98,165,040 | 40,000 | 6.1353 | 1,600,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 98,125,040 | 60,000 | 6.1328 | 1,600,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 98,065,040 | -30,532,000 | 6.1291 | 1,600,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 128,597,040 | -32,000 | 8.0373 | 1,600,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 128,629,040 | -132,000 | 8.0393 | 1,600,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 128,761,040 | -184,000 | 8.0476 | 1,600,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 128,945,040 | -504,000 | 8.0591 | 1,600,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 129,449,040 | -792,000 | 8.0906 | 1,600,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 130,241,040 | 0 | 8.1401 | 1,600,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 130,241,040 | -141,000 | 8.1401 | 1,600,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 130,382,040 | -32,000 | 8.1489 | 1,600,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 130,414,040 | 0 | 8.1509 | 1,600,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 130,414,040 | 8,000 | 8.1509 | 1,600,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 130,406,040 | 3,572,000 | 8.1504 | 1,600,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 126,834,040 | -8,000 | 7.9271 | 1,600,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 126,842,040 | -44,000 | 7.9276 | 1,600,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 126,886,040 | 112,000 | 7.9304 | 1,600,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 126,774,040 | -1,784,000 | 7.9234 | 1,600,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 128,558,040 | 44,000 | 8.0349 | 1,600,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 128,514,040 | 4,444,000 | 8.0321 | 1,600,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 124,070,040 | -164,000 | 7.7544 | 1,600,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 124,234,040 | -168,000 | 7.7646 | 1,600,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 124,402,040 | -144,000 | 7.7751 | 1,600,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 124,546,040 | -352,000 | 7.7841 | 1,600,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 124,898,040 | -460,000 | 7.8061 | 1,600,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 125,358,040 | -24,000 | 7.8349 | 1,600,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 125,382,040 | -172,000 | 7.8364 | 1,600,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 125,554,040 | 844,000 | 7.8471 | 1,600,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 124,710,040 | -584,000 | 7.7944 | 1,600,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 125,294,040 | 4,216,000 | 7.8309 | 1,600,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 121,078,040 | -1,188,000 | 7.5674 | 1,600,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 122,266,040 | 1,432,000 | 7.6416 | 1,600,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 120,834,040 | -484,000 | 7.5521 | 1,600,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 121,318,040 | 72,000 | 7.5824 | 1,600,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 121,246,040 | 40,000 | 7.5779 | 1,600,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 121,206,040 | 148,000 | 7.5754 | 1,600,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 121,058,040 | -68,000 | 7.5661 | 1,600,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 121,126,040 | -256,000 | 7.5704 | 1,600,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 121,382,040 | -48,000 | 7.5864 | 1,600,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 121,430,040 | 24,000 | 7.5894 | 1,600,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 121,406,040 | -212,000 | 7.5879 | 1,600,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 121,618,040 | 172,000 | 7.6011 | 1,600,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 121,446,040 | 284,000 | 7.5904 | 1,600,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 121,162,040 | 5,148,000 | 7.5726 | 1,600,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 116,014,040 | 44,000 | 7.2509 | 1,600,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 115,970,040 | 48,000 | 7.2481 | 1,600,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 115,922,040 | 2,656,000 | 7.2451 | 1,600,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 113,266,040 | -148,000 | 7.0791 | 1,600,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 113,414,040 | 2,064,000 | 7.0884 | 1,600,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 111,350,040 | -372,000 | 6.9594 | 1,600,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 111,722,040 | -300,000 | 6.9826 | 1,600,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 112,022,040 | -292,000 | 7.0014 | 1,600,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 112,314,040 | 68,000 | 7.0196 | 1,600,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 112,246,040 | -92,000 | 7.0154 | 1,600,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 112,338,040 | 2,828,000 | 7.0211 | 1,600,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 109,510,040 | -260,000 | 6.8444 | 1,600,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 109,770,040 | -328,000 | 6.8606 | 1,600,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 110,098,040 | 558,700 | 6.8811 | 1,600,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 109,539,340 | -420,000 | 6.8462 | 1,600,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 109,959,340 | -480,000 | 6.8725 | 1,600,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 110,439,340 | -300,000 | 6.9025 | 1,600,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 110,739,340 | -40,000 | 6.9212 | 1,600,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 110,779,340 | -60,100 | 6.9237 | 1,600,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 110,839,440 | -236,000 | 6.9275 | 1,600,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 111,075,440 | -660,000 | 6.9422 | 1,600,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 111,735,440 | -107,900 | 6.9835 | 1,600,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 111,843,340 | -152,000 | 6.9902 | 1,600,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 111,995,340 | 0 | 6.9997 | 1,600,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 111,995,340 | 300,000 | 6.9997 | 1,600,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 111,695,340 | 332,000 | 6.9810 | 1,600,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 111,363,340 | -152,000 | 6.9602 | 1,600,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 111,515,340 | 84,000 | 6.9697 | 1,600,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 111,431,340 | 344,000 | 6.9645 | 1,600,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 111,087,340 | 600,000 | 6.9430 | 1,600,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 110,487,340 | 52,000 | 6.9055 | 1,600,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 110,435,340 | 168,000 | 6.9022 | 1,600,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 110,267,340 | 244,000 | 6.8917 | 1,600,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 110,023,340 | 32,000 | 6.8765 | 1,600,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 109,991,340 | -24,000 | 6.8745 | 1,600,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 110,015,340 | 108,000 | 6.8760 | 1,600,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 109,907,340 | -84,000 | 6.8692 | 1,600,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 109,991,340 | 104,000 | 6.8745 | 1,600,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 109,887,340 | -248,000 | 6.8680 | 1,600,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 110,135,340 | 0 | 6.8835 | 1,600,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 110,135,340 | 0 | 6.8835 | 1,600,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 110,135,340 | -24,000 | 6.8835 | 1,600,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 110,159,340 | -24,000 | 6.8850 | 1,600,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 110,183,340 | -32,000 | 6.8865 | 1,600,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 110,215,340 | -4,000 | 6.8885 | 1,600,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 110,219,340 | -148,000 | 6.8887 | 1,600,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 110,367,340 | -480,000 | 6.8980 | 1,600,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 110,847,340 | -188,000 | 6.9280 | 1,600,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 111,035,340 | -392,000 | 6.9397 | 1,600,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 111,427,340 | -108,000 | 6.9642 | 1,600,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 111,535,340 | -76,000 | 6.9710 | 1,600,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 111,611,340 | 20,000 | 6.9757 | 1,600,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 111,591,340 | -272,000 | 6.9745 | 1,600,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 111,863,340 | -80,000 | 6.9915 | 1,600,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 111,943,340 | 104,000 | 6.9965 | 1,600,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 111,839,340 | 464,000 | 6.9900 | 1,600,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 111,375,340 | 344,000 | 6.9610 | 1,600,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 111,031,340 | 0 | 6.9395 | 1,600,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 111,031,340 | -544,000 | 6.9395 | 1,600,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 111,575,340 | -32,000 | 6.9735 | 1,600,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 111,607,340 | -15,588,000 | 6.9755 | 1,600,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 127,195,340 | -12,000 | 7.9497 | 1,600,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 127,207,340 | -560,000 | 7.9505 | 1,600,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 127,767,340 | -48,000 | 7.9855 | 1,600,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 127,815,340 | -20,000 | 7.9885 | 1,600,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 127,835,340 | -84,000 | 7.9897 | 1,600,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 127,919,340 | -4,000 | 7.9950 | 1,600,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 127,923,340 | 68,000 | 7.9952 | 1,600,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 127,855,340 | 64,000 | 7.9910 | 1,600,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 127,791,340 | 20,000 | 7.9870 | 1,600,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 127,771,340 | -1,864,000 | 7.9857 | 1,600,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 129,635,340 | -5,392,000 | 8.1022 | 1,600,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 135,027,340 | 4,000 | 8.4392 | 1,600,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 135,023,340 | 4,000 | 8.4390 | 1,600,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 135,019,340 | 16,000 | 8.4387 | 1,600,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 135,003,340 | 8,000 | 8.4377 | 1,600,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 134,995,340 | 4,000 | 8.4372 | 1,600,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 134,991,340 | -160,000 | 8.4370 | 1,600,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 135,151,340 | -12,000 | 8.4470 | 1,600,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 135,163,340 | 0 | 8.4477 | 1,600,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 135,163,340 | -408,000 | 8.4477 | 1,600,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 135,571,340 | -304,000 | 8.4732 | 1,600,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 135,875,340 | -16,000 | 8.4922 | 1,600,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 135,891,340 | 84,000 | 8.4932 | 1,600,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 135,807,340 | 548,000 | 8.4880 | 1,600,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 135,259,340 | 540,000 | 8.4537 | 1,600,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 134,719,340 | 612,000 | 8.4200 | 1,600,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 134,107,340 | 4,000 | 8.3817 | 1,600,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 134,103,340 | 356,000 | 8.3815 | 1,600,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 133,747,340 | 440,000 | 8.3592 | 1,600,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 133,307,340 | -2,052,000 | 8.3317 | 1,600,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 135,359,340 | -156,000 | 8.4600 | 1,600,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 135,515,340 | 644,000 | 8.4697 | 1,600,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 134,871,340 | 1,136,000 | 8.4295 | 1,600,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 133,735,340 | 16,000 | 8.3585 | 1,600,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 133,719,340 | 804,000 | 8.3575 | 1,600,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 132,915,340 | 304,000 | 8.3072 | 1,600,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 132,611,340 | -188,000 | 8.2882 | 1,600,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 132,799,340 | 716,000 | 8.3000 | 1,600,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 132,083,340 | 160,000 | 8.2552 | 1,600,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 131,923,340 | 568,000 | 8.2452 | 1,600,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 131,355,340 | 596,000 | 8.2097 | 1,600,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 130,759,340 | 64,000 | 8.1725 | 1,600,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 130,695,340 | 68,000 | 8.1685 | 1,600,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 130,627,340 | 196,000 | 8.1642 | 1,600,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 130,431,340 | 52,000 | 8.1520 | 1,600,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 130,379,340 | -100,000 | 8.1487 | 1,600,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 130,479,340 | 276,000 | 8.1550 | 1,600,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 130,203,340 | -152,000 | 8.1377 | 1,600,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 130,355,340 | -80,000 | 8.1472 | 1,600,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 130,435,340 | -20,000 | 8.1522 | 1,600,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 130,455,340 | -4,000 | 8.1535 | 1,600,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 130,459,340 | 228,000 | 8.1537 | 1,600,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 130,231,340 | 260,000 | 8.1395 | 1,600,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 129,971,340 | -112,000 | 8.1232 | 1,600,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 130,083,340 | 392,000 | 8.1302 | 1,600,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 129,691,340 | 76,000 | 8.1057 | 1,600,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 129,615,340 | 152,000 | 8.1010 | 1,600,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 129,463,340 | 508,000 | 8.0915 | 1,600,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 128,955,340 | -128,000 | 8.0597 | 1,600,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 129,083,340 | 112,000 | 8.0677 | 1,600,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 128,971,340 | 122,000 | 8.0607 | 1,600,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 128,849,340 | 288,000 | 8.0531 | 1,600,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 128,561,340 | 256,000 | 8.0351 | 1,600,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 128,305,340 | -28,000 | 8.0191 | 1,600,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 128,333,340 | -268,000 | 8.0208 | 1,600,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 128,601,340 | -200,000 | 8.0376 | 1,600,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 128,801,340 | 232,000 | 8.0501 | 1,600,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 128,569,340 | 0 | 8.0356 | 1,600,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 128,569,340 | 3,588,000 | 8.0356 | 1,600,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 124,981,340 | 396,000 | 7.8113 | 1,600,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 124,585,340 | 392,000 | 7.7866 | 1,600,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 124,193,340 | 44,000 | 7.7621 | 1,600,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 124,149,340 | 104,000 | 7.7593 | 1,600,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 124,045,340 | 52,000 | 7.7528 | 1,600,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 123,993,340 | 152,000 | 7.7496 | 1,600,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 123,841,340 | 164,000 | 7.7401 | 1,600,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 123,677,340 | 156,000 | 7.7298 | 1,600,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 123,521,340 | 72,000 | 7.7201 | 1,600,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 123,449,340 | 100,000 | 7.7156 | 1,600,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 123,349,340 | -116,000 | 7.7093 | 1,600,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 123,465,340 | 140,000 | 7.7166 | 1,600,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 123,325,340 | 180,000 | 7.7078 | 1,600,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 123,145,340 | -196,000 | 7.6966 | 1,600,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 123,341,340 | 130,000 | 7.7088 | 1,600,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 123,211,340 | 148,000 | 7.7007 | 1,600,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 123,063,340 | 284,000 | 7.6915 | 1,600,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 122,779,340 | 640,000 | 7.6737 | 1,600,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 122,139,340 | 140,000 | 7.6337 | 1,600,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 121,999,340 | 228,000 | 7.6250 | 1,600,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 121,771,340 | 832,000 | 7.6107 | 1,600,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 120,939,340 | 1,024,000 | 7.5587 | 1,600,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 119,915,340 | 468,000 | 7.4947 | 1,600,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 119,447,340 | 760,000 | 7.4655 | 1,600,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 118,687,340 | 1,108,000 | 7.4180 | 1,600,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 117,579,340 | 432,000 | 7.3487 | 1,600,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 117,147,340 | 1,020,000 | 7.3217 | 1,600,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 116,127,340 | 2,822,000 | 7.2580 | 1,600,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 113,305,340 | 1,680,000 | 7.0816 | 1,600,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 111,625,340 | 684,000 | 6.9766 | 1,600,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 110,941,340 | 929,550 | 6.9338 | 1,600,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 110,011,790 | 624,000 | 6.8757 | 1,600,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 109,387,790 | 544,000 | 6.8367 | 1,600,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 108,843,790 | -1,344,000 | 6.8027 | 1,600,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 110,187,790 | -932,000 | 6.8867 | 1,600,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 111,119,790 | -862,000 | 6.9450 | 1,600,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 111,981,790 | 372,000 | 6.9989 | 1,600,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 111,609,790 | -532,000 | 6.9756 | 1,600,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 112,141,790 | 5,680,000 | 7.0089 | 1,600,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 106,461,790 | 4,671,640 | 6.6539 | 1,600,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 101,790,150 | 4,000 | 6.3619 | 1,600,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 101,786,150 | 652,000 | 6.3616 | 1,600,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 101,134,150 | 344,000 | 6.3209 | 1,600,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 100,790,150 | 290,640 | 6.2994 | 1,600,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 100,499,510 | 208,000 | 6.2812 | 1,600,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 100,291,510 | 2,031,770 | 6.2682 | 1,600,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 98,259,740 | 23,700 | 6.1412 | 1,600,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 98,236,040 | 0 | 6.1398 | 1,600,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 98,236,040 | 208,000 | 6.1398 | 1,600,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 98,028,040 | 452,000 | 6.1268 | 1,600,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 97,576,040 | 20,000 | 6.0985 | 1,600,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 97,556,040 | 1,368,000 | 6.0973 | 1,600,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 96,188,040 | 393,000 | 6.0118 | 1,600,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 95,795,040 | 800,000 | 5.9872 | 1,600,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 94,995,040 | -780,000 | 5.9372 | 1,600,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 95,775,040 | -540,000 | 5.9859 | 1,600,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 96,315,040 | -440,000 | 6.0197 | 1,600,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 96,755,040 | -504,000 | 6.0472 | 1,600,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 97,259,040 | -488,000 | 6.0787 | 1,600,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 97,747,040 | -636,000 | 6.1092 | 1,600,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 98,383,040 | 592,000 | 6.1489 | 1,600,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 97,791,040 | -1,172,000 | 6.1119 | 1,600,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 98,963,040 | 2,548,000 | 6.1852 | 1,600,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 96,415,040 | -736,000 | 6.0259 | 1,600,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 97,151,040 | 912,000 | 6.0719 | 1,600,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 96,239,040 | 2,982,000 | 6.0149 | 1,600,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 93,257,040 | 356,000 | 5.8286 | 1,600,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 92,901,040 | 252,000 | 5.8063 | 1,600,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 92,649,040 | 2,020,000 | 5.7906 | 1,600,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 90,629,040 | 436,000 | 5.6643 | 1,600,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 90,193,040 | 644,000 | 5.6371 | 1,600,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 89,549,040 | -460,000 | 5.5968 | 1,600,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 90,009,040 | -936,000 | 5.6256 | 1,600,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 90,945,040 | 136,000 | 5.6841 | 1,600,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 90,809,040 | 8,056,000 | 5.6756 | 1,600,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 82,753,040 | 48,000 | 5.1721 | 1,600,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 82,705,040 | 12,000 | 5.1691 | 1,600,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 82,693,040 | 84,000 | 5.1683 | 1,600,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 82,609,040 | -28,000 | 5.1631 | 1,600,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 82,637,040 | 324,000 | 5.1648 | 1,600,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 82,313,040 | 300,000 | 5.1446 | 1,600,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 82,013,040 | 2,204,000 | 5.1258 | 1,600,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 79,809,040 | -356,000 | 4.9881 | 1,600,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 80,165,040 | -72,000 | 5.0103 | 1,600,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 80,237,040 | -88,000 | 5.0148 | 1,600,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 80,325,040 | -496,000 | 5.0203 | 1,600,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 80,821,040 | -340,000 | 5.0513 | 1,600,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 81,161,040 | -240,000 | 5.0726 | 1,600,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 81,401,040 | 784,000 | 5.0876 | 1,600,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 80,617,040 | -28,000 | 5.0386 | 1,600,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 80,645,040 | -136,000 | 5.0403 | 1,600,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 80,781,040 | -336,000 | 5.0488 | 1,600,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 81,117,040 | 3,780,000 | 5.0698 | 1,600,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 77,337,040 | 1,404,000 | 4.8336 | 1,600,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 75,933,040 | -24,000 | 4.7458 | 1,600,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 75,957,040 | 212,000 | 4.7473 | 1,600,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 75,745,040 | 20,000 | 4.7341 | 1,600,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 75,725,040 | 464,000 | 4.7328 | 1,600,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 75,261,040 | 208,000 | 4.7038 | 1,600,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 75,053,040 | 1,048,000 | 4.6908 | 1,600,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 74,005,040 | -20,000 | 4.6253 | 1,600,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 74,025,040 | -24,000 | 4.6266 | 1,600,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 74,049,040 | 80,000 | 4.6281 | 1,600,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 73,969,040 | 8,000 | 4.6231 | 1,600,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 73,961,040 | -68,000 | 4.6226 | 1,600,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 74,029,040 | 44,000 | 4.6268 | 1,600,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 73,985,040 | -92,000 | 4.6241 | 1,600,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 74,077,040 | -604,000 | 4.6298 | 1,600,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 74,681,040 | -156,000 | 4.6676 | 1,600,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 74,837,040 | -144,000 | 4.6773 | 1,600,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 74,981,040 | 124,000 | 4.6863 | 1,600,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 74,857,040 | -4,000 | 4.6786 | 1,600,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 74,861,040 | 1,424,000 | 4.6788 | 1,600,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 73,437,040 | 24,000 | 4.5898 | 1,600,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 73,413,040 | -252,000 | 4.5883 | 1,600,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 73,665,040 | -24,000 | 4.6041 | 1,600,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 73,689,040 | 332,000 | 4.6056 | 1,600,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 73,357,040 | 196,000 | 4.5848 | 1,600,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 73,161,040 | 80,000 | 4.5726 | 1,600,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 73,081,040 | 4,000 | 4.5676 | 1,600,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 73,077,040 | 300,000 | 4.5673 | 1,600,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 72,777,040 | 364,000 | 4.5486 | 1,600,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 72,413,040 | -100,000 | 4.5258 | 1,600,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 72,513,040 | 464,000 | 4.5321 | 1,600,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 72,049,040 | -300,000 | 4.5031 | 1,600,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 72,349,040 | 168,000 | 4.5218 | 1,600,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 72,181,040 | -616,000 | 4.5113 | 1,600,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 72,797,040 | -964,000 | 4.5498 | 1,600,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 73,761,040 | -108,000 | 4.6101 | 1,600,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 73,869,040 | 592,000 | 4.6168 | 1,600,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 73,277,040 | -392,000 | 4.5798 | 1,600,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 73,669,040 | -684,000 | 4.6043 | 1,600,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 74,353,040 | 248,000 | 4.6471 | 1,600,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 74,105,040 | -48,000 | 4.6316 | 1,600,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 74,153,040 | -592,000 | 4.6346 | 1,600,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 74,745,040 | -88,000 | 4.6716 | 1,600,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 74,833,040 | 236,000 | 4.6771 | 1,600,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 74,597,040 | -476,000 | 4.6623 | 1,600,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 75,073,040 | 112,000 | 4.6921 | 1,600,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 74,961,040 | -560,000 | 4.6851 | 1,600,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 75,521,040 | -108,000 | 4.7201 | 1,600,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 75,629,040 | 88,000 | 4.7268 | 1,600,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 75,541,040 | -24,000 | 4.7213 | 1,600,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 75,565,040 | 216,000 | 4.7228 | 1,600,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 75,349,040 | 416,000 | 4.7093 | 1,600,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 74,933,040 | -56,000 | 4.6833 | 1,600,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 74,989,040 | 112,000 | 4.6868 | 1,600,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 74,877,040 | -128,000 | 4.6798 | 1,600,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 75,005,040 | -660,000 | 4.6878 | 1,600,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 75,665,040 | -152,000 | 4.7291 | 1,600,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 75,817,040 | -4,000 | 4.7386 | 1,600,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 75,821,040 | 404,000 | 4.7388 | 1,600,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 75,417,040 | 764,000 | 4.7136 | 1,600,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 74,653,040 | 288,000 | 4.6658 | 1,600,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 74,365,040 | 312,000 | 4.6478 | 1,600,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 74,053,040 | -16,000 | 4.6283 | 1,600,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 74,069,040 | 452,000 | 4.6293 | 1,600,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 73,617,040 | 64,000 | 4.6011 | 1,600,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 73,553,040 | -40,000 | 4.5971 | 1,600,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 73,593,040 | 104,000 | 4.5996 | 1,600,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 73,489,040 | 112,000 | 4.5931 | 1,600,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 73,377,040 | 108,000 | 4.5861 | 1,600,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 73,269,040 | 252,000 | 4.5793 | 1,600,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 73,017,040 | -348,000 | 4.5636 | 1,600,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 73,365,040 | -384,000 | 4.5853 | 1,600,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 73,749,040 | -176,000 | 4.6093 | 1,600,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 73,925,040 | 80,000 | 4.6203 | 1,600,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 73,845,040 | 128,000 | 4.6153 | 1,600,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 73,717,040 | 0 | 4.6073 | 1,600,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 73,717,040 | -440,000 | 4.6073 | 1,600,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 74,157,040 | -196,000 | 4.6348 | 1,600,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 74,353,040 | -244,000 | 4.6471 | 1,600,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 74,597,040 | 1,320,000 | 4.6623 | 1,600,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 73,277,040 | 504,000 | 4.5798 | 1,600,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 72,773,040 | 1,036,000 | 4.5483 | 1,600,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 71,737,040 | 680,000 | 4.4836 | 1,600,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 71,057,040 | 960,000 | 4.4411 | 1,600,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 70,097,040 | -396,000 | 4.3811 | 1,600,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 70,493,040 | 120,000 | 4.4058 | 1,600,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 70,373,040 | -72,000 | 4.3983 | 1,600,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 70,445,040 | 1,556,000 | 4.4028 | 1,600,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 68,889,040 | -300,000 | 4.3056 | 1,600,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 69,189,040 | 168,000 | 4.3243 | 1,600,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 69,021,040 | 2,264,000 | 4.3138 | 1,600,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 66,757,040 | 1,392,000 | 4.1723 | 1,600,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 65,365,040 | 304,000 | 4.0853 | 1,600,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 65,061,040 | 604,000 | 4.0663 | 1,600,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 64,457,040 | -676,000 | 4.0286 | 1,600,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 65,133,040 | -204,000 | 4.0708 | 1,600,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 65,337,040 | -200,000 | 4.0836 | 1,600,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 65,537,040 | -752,000 | 4.0961 | 1,600,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 66,289,040 | 148,000 | 4.1431 | 1,600,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 66,141,040 | -956,000 | 4.1338 | 1,600,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 67,097,040 | 300,000 | 4.1936 | 1,600,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 66,797,040 | -860,000 | 4.1748 | 1,600,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 67,657,040 | -592,000 | 4.2286 | 1,600,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 68,249,040 | 264,000 | 4.2656 | 1,600,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 67,985,040 | 1,208,000 | 4.2491 | 1,600,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 66,777,040 | -24,000 | 4.1736 | 1,600,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 66,801,040 | 368,000 | 4.1751 | 1,600,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 66,433,040 | 460,000 | 4.1521 | 1,600,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 65,973,040 | -408,000 | 4.1233 | 1,600,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 66,381,040 | 1,620,000 | 4.1488 | 1,600,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 64,761,040 | 24,000 | 4.0476 | 1,600,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 64,737,040 | 776,000 | 4.0461 | 1,600,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 63,961,040 | 1,180,000 | 3.9976 | 1,600,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 62,781,040 | 68,000 | 3.9238 | 1,600,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 62,713,040 | 500,000 | 3.9196 | 1,600,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 62,213,040 | -276,000 | 3.8883 | 1,600,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 62,489,040 | -2,540,000 | 3.9056 | 1,600,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 65,029,040 | -240,000 | 4.0643 | 1,600,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 65,269,040 | -1,900,000 | 4.0793 | 1,600,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 67,169,040 | -972,000 | 4.1981 | 1,600,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 68,141,040 | 48,000 | 4.2588 | 1,600,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 68,093,040 | 36,000 | 4.2558 | 1,600,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 68,057,040 | -96,000 | 4.2536 | 1,600,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 68,153,040 | -72,000 | 4.2596 | 1,600,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 68,225,040 | 72,000 | 4.2641 | 1,600,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 68,153,040 | 1,016,000 | 4.2596 | 1,600,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 67,137,040 | 1,528,000 | 4.1961 | 1,600,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 65,609,040 | -1,852,000 | 4.1006 | 1,600,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 67,461,040 | 260,000 | 4.2163 | 1,600,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 67,201,040 | -52,000 | 4.2001 | 1,600,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 67,253,040 | -916,000 | 4.2033 | 1,600,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 68,169,040 | 512,000 | 4.2606 | 1,600,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 67,657,040 | 172,000 | 4.2286 | 1,600,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 67,485,040 | -2,240,000 | 4.2178 | 1,600,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 69,725,040 | -2,964,000 | 4.3578 | 1,600,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 72,689,040 | -4,428,000 | 4.5431 | 1,600,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 77,117,040 | -1,292,000 | 4.8198 | 1,600,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 78,409,040 | -2,320,000 | 4.9006 | 1,600,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 80,729,040 | -1,796,000 | 5.0456 | 1,600,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 82,525,040 | 204,000 | 5.1578 | 1,600,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 82,321,040 | -184,000 | 5.1451 | 1,600,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 82,505,040 | -20,000 | 5.1566 | 1,600,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 82,525,040 | 224,000 | 5.1578 | 1,600,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 82,301,040 | -116,000 | 5.1438 | 1,600,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 82,417,040 | 96,000 | 5.1511 | 1,600,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 82,321,040 | -816,000 | 5.1451 | 1,600,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 83,137,040 | -320,000 | 5.1961 | 1,600,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 83,457,040 | 580,000 | 5.2161 | 1,600,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 82,877,040 | 308,000 | 5.1798 | 1,600,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 82,569,040 | -176,000 | 5.1606 | 1,600,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 82,745,040 | 492,000 | 5.1716 | 1,600,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 82,253,040 | 89,000 | 5.1408 | 1,600,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 82,164,040 | -244,000 | 5.1353 | 1,600,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 82,408,040 | -136,000 | 5.1505 | 1,600,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 82,544,040 | -124,000 | 5.1590 | 1,600,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 82,668,040 | -200,000 | 5.1668 | 1,600,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 82,868,040 | 108,000 | 5.1793 | 1,600,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 82,760,040 | 48,000 | 5.1725 | 1,600,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 82,712,040 | -92,000 | 5.1695 | 1,600,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 82,804,040 | -312,000 | 5.1753 | 1,600,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 83,116,040 | 88,000 | 5.1948 | 1,600,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 83,028,040 | 4,000 | 5.1893 | 1,600,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 83,024,040 | -156,000 | 5.1890 | 1,600,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 83,180,040 | -152,000 | 5.1988 | 1,600,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 83,332,040 | -104,000 | 5.2083 | 1,600,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 83,436,040 | -20,000 | 5.2148 | 1,600,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 83,456,040 | -76,000 | 5.2160 | 1,600,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 83,532,040 | 420,000 | 5.2208 | 1,600,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 83,112,040 | 476,000 | 5.1945 | 1,600,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 82,636,040 | -296,000 | 5.1648 | 1,600,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 82,932,040 | 32,000 | 5.1833 | 1,600,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 82,900,040 | 624,000 | 5.1813 | 1,600,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 82,276,040 | 172,000 | 5.1423 | 1,600,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 82,104,040 | 204,000 | 5.1315 | 1,600,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 81,900,040 | 316,000 | 5.1188 | 1,600,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 81,584,040 | 480,000 | 5.0990 | 1,600,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 81,104,040 | 452,000 | 5.0690 | 1,600,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 80,652,040 | -544,000 | 5.0408 | 1,600,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 81,196,040 | -876,000 | 5.0748 | 1,600,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 82,072,040 | 1,864,000 | 5.1295 | 1,600,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 80,208,040 | 2,856,000 | 5.0130 | 1,600,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 77,352,040 | 884,000 | 4.8345 | 1,600,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 76,468,040 | 428,000 | 4.7793 | 1,600,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 76,040,040 | 424,000 | 4.7525 | 1,600,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 75,616,040 | 72,000 | 4.7260 | 1,600,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 75,544,040 | 36,000 | 4.7215 | 1,600,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 75,508,040 | -4,000 | 4.7193 | 1,600,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 75,512,040 | 120,000 | 4.7195 | 1,600,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 75,392,040 | 48,000 | 4.7120 | 1,600,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 75,344,040 | -124,000 | 4.7090 | 1,600,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 75,468,040 | 536,000 | 4.7168 | 1,600,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 74,932,040 | -376,000 | 4.6833 | 1,600,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 75,308,040 | -84,000 | 4.7068 | 1,600,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 75,392,040 | 568,000 | 4.7120 | 1,600,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 74,824,040 | 796,000 | 4.6765 | 1,600,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 74,028,040 | 1,008,000 | 4.6268 | 1,600,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 73,020,040 | 1,896,000 | 4.5638 | 1,600,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 71,124,040 | 15,716,000 | 4.4453 | 1,600,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 55,408,040 | 1,020,000 | 3.4630 | 1,600,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 54,388,040 | 76,000 | 3.3993 | 1,600,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 54,312,040 | 368,000 | 3.3945 | 1,600,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 53,944,040 | 3,516,000 | 3.3715 | 1,600,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 50,428,040 | 268,000 | 3.1518 | 1,600,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 50,160,040 | 1,532,000 | 3.1350 | 1,600,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 48,628,040 | 128,000 | 3.0393 | 1,600,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 48,500,040 | -96,000 | 3.0313 | 1,600,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 48,596,040 | 96,000 | 3.0373 | 1,600,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 48,500,040 | 116,000 | 3.0313 | 1,600,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 48,384,040 | -128,000 | 3.0240 | 1,600,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 48,512,040 | -1,084,000 | 3.0320 | 1,600,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 49,596,040 | 24,000 | 3.0998 | 1,600,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 49,572,040 | -64,000 | 3.0983 | 1,600,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 49,636,040 | -4,000 | 3.1023 | 1,600,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 49,640,040 | 1,244,000 | 3.1025 | 1,600,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 48,396,040 | 256,000 | 3.0248 | 1,600,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 48,140,040 | 0 | 3.0088 | 1,600,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 48,140,040 | 72,000 | 3.0088 | 1,600,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 48,068,040 | 288,000 | 3.0043 | 1,600,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 47,780,040 | -12,000 | 2.9863 | 1,600,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 47,792,040 | -128,000 | 2.9870 | 1,600,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 47,920,040 | 600,000 | 2.9950 | 1,600,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 47,320,040 | 124,000 | 2.9575 | 1,600,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 47,196,040 | 132,000 | 2.9498 | 1,600,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 47,064,040 | 668,000 | 2.9415 | 1,600,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 46,396,040 | 172,000 | 2.8998 | 1,600,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 46,224,040 | 160,000 | 2.8890 | 1,600,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 46,064,040 | 556,000 | 2.8790 | 1,600,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 45,508,040 | -600,000 | 2.8443 | 1,600,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 46,108,040 | 1,588,000 | 2.8818 | 1,600,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 44,520,040 | 60,000 | 2.7825 | 1,600,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 44,460,040 | 36,000 | 2.7788 | 1,600,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 44,424,040 | 1,460,000 | 2.7765 | 1,600,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 42,964,040 | 3,968,000 | 2.6853 | 1,600,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 38,996,040 | -20,000 | 2.4373 | 1,600,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 39,016,040 | 128,000 | 2.4385 | 1,600,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 38,888,040 | 696,000 | 2.4305 | 1,600,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 38,192,040 | 112,000 | 2.3870 | 1,600,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 38,080,040 | 212,000 | 2.3800 | 1,600,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 37,868,040 | 104,000 | 2.3668 | 1,600,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 37,764,040 | 232,000 | 2.3603 | 1,600,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 37,532,040 | -128,000 | 2.3458 | 1,600,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 37,660,040 | 120,000 | 2.3538 | 1,600,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 37,540,040 | -200,000 | 2.3463 | 1,600,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 37,740,040 | 1,132,000 | 2.3588 | 1,600,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 36,608,040 | 36,000 | 2.2880 | 1,600,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 36,572,040 | 1,000,000 | 2.2858 | 1,600,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 35,572,040 | 5,920,000 | 2.2233 | 1,600,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 29,652,040 | 1,436,000 | 1.8533 | 1,600,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 28,216,040 | -516,000 | 1.7635 | 1,600,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 28,732,040 | -2,032,000 | 1.7958 | 1,600,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 30,764,040 | -644,000 | 1.9228 | 1,600,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 31,408,040 | -380,000 | 1.9630 | 1,600,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 31,788,040 | -24,000 | 1.9868 | 1,600,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 31,812,040 | 56,000 | 1.9883 | 1,600,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 31,756,040 | -372,000 | 1.9848 | 1,600,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 32,128,040 | 988,000 | 2.0080 | 1,600,000,000 | 2016-11-08 |
| 2238 | 2016-11-28 | 31,140,040 | -400,000 | 1.9463 | 1,600,000,000 | 2016-11-08 |
| 2239 | 2016-11-25 | 31,540,040 | -200,000 | 1.9713 | 1,600,000,000 | 2016-11-08 |
| 2240 | 2016-11-24 | 31,740,040 | 1,176,000 | 1.9838 | 1,600,000,000 | 2016-11-08 |
| 2241 | 2016-11-23 | 30,564,040 | 1,028,000 | 1.9103 | 1,600,000,000 | 2016-11-08 |
| 2242 | 2016-11-22 | 29,536,040 | 152,000 | 1.8460 | 1,600,000,000 | 2016-11-08 |
| 2243 | 2016-11-21 | 29,384,040 | -543,960 | 1.8365 | 1,600,000,000 | 2016-11-08 |
| 2244 | 2016-11-18 | 29,928,000 | 156,000 | 1.8705 | 1,600,000,000 | 2016-11-08 |
| 2245 | 2016-11-17 | 29,772,000 | -984,000 | 1.8608 | 1,600,000,000 | 2016-11-08 |
| 2246 | 2016-11-16 | 30,756,000 | 3,072,000 | 1.9223 | 1,600,000,000 | 2016-11-08 |
| 2247 | 2016-11-15 | 27,684,000 | -1,616,000 | 1.7303 | 1,600,000,000 | 2016-11-08 |
| 2248 | 2016-11-14 | 29,300,000 | 18,348,000 | 1.8313 | 1,600,000,000 | 2016-11-08 |
| 2249 | 2016-11-11 | 10,952,000 | 2,084,000 | 0.6845 | 1,600,000,000 | 2016-11-08 |
| 2250 | 2016-11-10 | 8,868,000 | 5,212,000 | 0.5543 | 1,600,000,000 | 2016-11-08 |
| 2251 | 2016-11-09 | 3,656,000 | 0 | 0.2285 | 1,600,000,000 | 2016-11-08 |
| 2252 | 2016-11-08 | 3,656,000 | 0.2285 | 1,600,000,000 | 2016-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy