China Art Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01572 | 2016-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,417,213,370 | 1,624,000 | 83.8340 | 1,690,500,000 | 2025-06-30 |
| 2 | 2025-08-29 | 1,415,589,370 | 1,664,000 | 83.7379 | 1,690,500,000 | 2025-06-30 |
| 3 | 2025-08-28 | 1,413,925,370 | 1,084,000 | 83.6395 | 1,690,500,000 | 2025-06-30 |
| 4 | 2025-08-27 | 1,412,841,370 | 848,000 | 83.5754 | 1,690,500,000 | 2025-06-30 |
| 5 | 2025-08-26 | 1,411,993,370 | 312,000 | 83.5252 | 1,690,500,000 | 2025-06-30 |
| 6 | 2025-08-25 | 1,411,681,370 | -1,036,000 | 83.5067 | 1,690,500,000 | 2025-06-30 |
| 7 | 2025-08-22 | 1,412,717,370 | 800,000 | 83.5680 | 1,690,500,000 | 2025-06-30 |
| 8 | 2025-08-21 | 1,411,917,370 | 284,000 | 83.5207 | 1,690,500,000 | 2025-06-30 |
| 9 | 2025-08-20 | 1,411,633,370 | 548,000 | 83.5039 | 1,690,500,000 | 2025-06-30 |
| 10 | 2025-08-19 | 1,411,085,370 | -96,000 | 83.4715 | 1,690,500,000 | 2025-06-30 |
| 11 | 2025-08-18 | 1,411,181,370 | -132,000 | 83.4772 | 1,690,500,000 | 2025-06-30 |
| 12 | 2025-08-15 | 1,411,313,370 | -24,000 | 83.4850 | 1,690,500,000 | 2025-06-30 |
| 13 | 2025-08-14 | 1,411,337,370 | -1,504,000 | 83.4864 | 1,690,500,000 | 2025-06-30 |
| 14 | 2025-08-13 | 1,412,841,370 | -80,000 | 83.5754 | 1,690,500,000 | 2025-06-30 |
| 15 | 2025-08-12 | 1,412,921,370 | -76,000 | 83.5801 | 1,690,500,000 | 2025-06-30 |
| 16 | 2025-08-11 | 1,412,997,370 | 736,000 | 83.5846 | 1,690,500,000 | 2025-06-30 |
| 17 | 2025-08-08 | 1,412,261,370 | -200,000 | 83.5410 | 1,690,500,000 | 2025-06-30 |
| 18 | 2025-08-07 | 1,412,461,370 | 1,120,000 | 83.5529 | 1,690,500,000 | 2025-06-30 |
| 19 | 2025-08-06 | 1,411,341,370 | -428,000 | 83.4866 | 1,690,500,000 | 2025-06-30 |
| 20 | 2025-08-05 | 1,411,769,370 | 200,000 | 83.5119 | 1,690,500,000 | 2025-06-30 |
| 21 | 2025-08-04 | 1,411,569,370 | -480,000 | 83.5001 | 1,690,500,000 | 2025-06-30 |
| 22 | 2025-08-01 | 1,412,049,370 | -9,388,000 | 83.5285 | 1,690,500,000 | 2025-06-30 |
| 23 | 2025-07-31 | 1,421,437,370 | 196,000 | 84.0838 | 1,690,500,000 | 2025-06-30 |
| 24 | 2025-07-30 | 1,421,241,370 | -12,000 | 84.0722 | 1,690,500,000 | 2025-06-30 |
| 25 | 2025-07-29 | 1,421,253,370 | -140,000 | 84.0730 | 1,690,500,000 | 2025-06-30 |
| 26 | 2025-07-28 | 1,421,393,370 | 188,000 | 84.0812 | 1,690,500,000 | 2025-06-30 |
| 27 | 2025-07-25 | 1,421,205,370 | 1,752,000 | 84.0701 | 1,690,500,000 | 2025-06-30 |
| 28 | 2025-07-24 | 1,419,453,370 | 272,000 | 83.9665 | 1,690,500,000 | 2025-06-30 |
| 29 | 2025-07-23 | 1,419,181,370 | 404,000 | 83.9504 | 1,690,500,000 | 2025-06-30 |
| 30 | 2025-07-22 | 1,418,777,370 | 40,000 | 83.9265 | 1,690,500,000 | 2025-06-30 |
| 31 | 2025-07-21 | 1,418,737,370 | 112,000 | 83.9241 | 1,690,500,000 | 2025-06-30 |
| 32 | 2025-07-18 | 1,418,625,370 | 10,344,000 | 83.9175 | 1,690,500,000 | 2025-06-30 |
| 33 | 2025-07-17 | 1,408,281,370 | 96,000 | 83.3056 | 1,690,500,000 | 2025-06-30 |
| 34 | 2025-07-16 | 1,408,185,370 | 16,000 | 83.2999 | 1,690,500,000 | 2025-06-30 |
| 35 | 2025-07-15 | 1,408,169,370 | 0 | 83.2990 | 1,690,500,000 | 2025-06-30 |
| 36 | 2025-07-14 | 1,408,169,370 | -1,144,000 | 83.2990 | 1,690,500,000 | 2025-06-30 |
| 37 | 2025-07-11 | 1,409,313,370 | 372,000 | 83.3667 | 1,690,500,000 | 2025-06-30 |
| 38 | 2025-07-10 | 1,408,941,370 | -1,332,000 | 83.3447 | 1,690,500,000 | 2025-06-30 |
| 39 | 2025-07-09 | 1,410,273,370 | 40,000 | 83.4234 | 1,690,500,000 | 2025-06-30 |
| 40 | 2025-07-08 | 1,410,233,370 | 12,000 | 83.4211 | 1,690,500,000 | 2025-06-30 |
| 41 | 2025-07-07 | 1,410,221,370 | 16,000 | 83.4204 | 1,690,500,000 | 2025-06-30 |
| 42 | 2025-07-04 | 1,410,205,370 | -2,656,000 | 83.4194 | 1,690,500,000 | 2025-06-30 |
| 43 | 2025-07-03 | 1,412,861,370 | -736,000 | 83.5765 | 1,690,500,000 | 2025-06-30 |
| 44 | 2025-07-02 | 1,413,597,370 | 28,000 | 83.6201 | 1,690,500,000 | 2025-06-30 |
| 45 | 2025-06-30 | 1,413,569,370 | 4,308,000 | 83.6184 | 1,690,500,000 | 2025-06-30 |
| 46 | 2025-06-27 | 1,409,261,370 | -444,000 | 83.3636 | 1,690,500,000 | 2025-05-31 |
| 47 | 2025-06-26 | 1,409,705,370 | -384,000 | 83.3898 | 1,690,500,000 | 2025-05-31 |
| 48 | 2025-06-25 | 1,410,089,370 | -260,000 | 83.4126 | 1,690,500,000 | 2025-05-31 |
| 49 | 2025-06-24 | 1,410,349,370 | -1,468,000 | 83.4279 | 1,690,500,000 | 2025-05-31 |
| 50 | 2025-06-23 | 1,411,817,370 | 36,000 | 83.5148 | 1,690,500,000 | 2025-05-31 |
| 51 | 2025-06-20 | 1,411,781,370 | -8,988,000 | 83.5127 | 1,690,500,000 | 2025-05-31 |
| 52 | 2025-06-19 | 1,420,769,370 | 12,000 | 84.0443 | 1,690,500,000 | 2025-05-31 |
| 53 | 2025-06-18 | 1,420,757,370 | 1,152,000 | 84.0436 | 1,690,500,000 | 2025-05-31 |
| 54 | 2025-06-17 | 1,419,605,370 | 40,000 | 83.9755 | 1,690,500,000 | 2025-05-31 |
| 55 | 2025-06-16 | 1,419,565,370 | 36,000 | 83.9731 | 1,690,500,000 | 2025-05-31 |
| 56 | 2025-06-13 | 1,419,529,370 | 56,000 | 83.9710 | 1,690,500,000 | 2025-05-31 |
| 57 | 2025-06-12 | 1,419,473,370 | -1,212,000 | 83.9677 | 1,690,500,000 | 2025-05-31 |
| 58 | 2025-06-11 | 1,420,685,370 | -284,000 | 84.0394 | 1,690,500,000 | 2025-05-31 |
| 59 | 2025-06-10 | 1,420,969,370 | -440,000 | 84.0562 | 1,690,500,000 | 2025-05-31 |
| 60 | 2025-06-09 | 1,421,409,370 | 220,000 | 84.0822 | 1,690,500,000 | 2025-05-31 |
| 61 | 2025-06-06 | 1,421,189,370 | 36,000 | 84.0692 | 1,690,500,000 | 2025-05-31 |
| 62 | 2025-06-05 | 1,421,153,370 | -1,408,000 | 84.0670 | 1,690,500,000 | 2025-05-31 |
| 63 | 2025-06-04 | 1,422,561,370 | 820,000 | 84.1503 | 1,690,500,000 | 2025-05-31 |
| 64 | 2025-06-03 | 1,421,741,370 | 412,000 | 84.1018 | 1,690,500,000 | 2025-05-31 |
| 65 | 2025-06-02 | 1,421,329,370 | -304,000 | 84.0775 | 1,690,500,000 | 2025-05-31 |
| 66 | 2025-05-30 | 1,421,633,370 | -392,000 | 84.0954 | 1,690,500,000 | 2025-04-30 |
| 67 | 2025-05-29 | 1,422,025,370 | 692,000 | 84.1186 | 1,690,500,000 | 2025-04-30 |
| 68 | 2025-05-28 | 1,421,333,370 | -3,700,000 | 84.0777 | 1,690,500,000 | 2025-04-30 |
| 69 | 2025-05-27 | 1,425,033,370 | -2,776,000 | 84.2966 | 1,690,500,000 | 2025-04-30 |
| 70 | 2025-05-26 | 1,427,809,370 | -1,176,000 | 84.4608 | 1,690,500,000 | 2025-04-30 |
| 71 | 2025-05-23 | 1,428,985,370 | -2,484,000 | 84.5303 | 1,690,500,000 | 2025-04-30 |
| 72 | 2025-05-22 | 1,431,469,370 | 3,404,000 | 84.6773 | 1,690,500,000 | 2025-04-30 |
| 73 | 2025-05-21 | 1,428,065,370 | 9,876,000 | 84.4759 | 1,690,500,000 | 2025-04-30 |
| 74 | 2025-05-20 | 1,418,189,370 | -16,000 | 83.8917 | 1,690,500,000 | 2025-04-30 |
| 75 | 2025-05-19 | 1,418,205,370 | 304,000 | 83.8927 | 1,690,500,000 | 2025-04-30 |
| 76 | 2025-05-16 | 1,417,901,370 | 2,176,000 | 83.8747 | 1,690,500,000 | 2025-04-30 |
| 77 | 2025-05-15 | 1,415,725,370 | 212,000 | 83.7460 | 1,690,500,000 | 2025-04-30 |
| 78 | 2025-05-14 | 1,415,513,370 | -148,000 | 83.7334 | 1,690,500,000 | 2025-04-30 |
| 79 | 2025-05-13 | 1,415,661,370 | -208,000 | 83.7422 | 1,690,500,000 | 2025-04-30 |
| 80 | 2025-05-12 | 1,415,869,370 | -492,000 | 83.7545 | 1,690,500,000 | 2025-04-30 |
| 81 | 2025-05-09 | 1,416,361,370 | -292,000 | 83.7836 | 1,690,500,000 | 2025-04-30 |
| 82 | 2025-05-08 | 1,416,653,370 | -260,000 | 83.8009 | 1,690,500,000 | 2025-04-30 |
| 83 | 2025-05-07 | 1,416,913,370 | -680,000 | 83.8162 | 1,690,500,000 | 2025-04-30 |
| 84 | 2025-05-06 | 1,417,593,370 | -76,000 | 83.8565 | 1,690,500,000 | 2025-04-30 |
| 85 | 2025-05-02 | 1,417,669,370 | 0 | 83.8610 | 1,690,500,000 | 2025-04-30 |
| 86 | 2025-04-30 | 1,417,669,370 | -732,000 | 83.8610 | 1,690,500,000 | 2025-04-30 |
| 87 | 2025-04-29 | 1,418,401,370 | -100,000 | 83.9043 | 1,690,500,000 | 2025-03-31 |
| 88 | 2025-04-28 | 1,418,501,370 | -244,000 | 83.9102 | 1,690,500,000 | 2025-03-31 |
| 89 | 2025-04-25 | 1,418,745,370 | -196,000 | 83.9246 | 1,690,500,000 | 2025-03-31 |
| 90 | 2025-04-24 | 1,418,941,370 | -468,000 | 83.9362 | 1,690,500,000 | 2025-03-31 |
| 91 | 2025-04-23 | 1,419,409,370 | 12,000 | 83.9639 | 1,690,500,000 | 2025-03-31 |
| 92 | 2025-04-22 | 1,419,397,370 | 0 | 83.9632 | 1,690,500,000 | 2025-03-31 |
| 93 | 2025-04-17 | 1,419,397,370 | -60,000 | 83.9632 | 1,690,500,000 | 2025-03-31 |
| 94 | 2025-04-16 | 1,419,457,370 | 76,000 | 83.9667 | 1,690,500,000 | 2025-03-31 |
| 95 | 2025-04-15 | 1,419,381,370 | -188,000 | 83.9622 | 1,690,500,000 | 2025-03-31 |
| 96 | 2025-04-14 | 1,419,569,370 | 0 | 83.9733 | 1,690,500,000 | 2025-03-31 |
| 97 | 2025-04-11 | 1,419,569,370 | 240,000 | 83.9733 | 1,690,500,000 | 2025-03-31 |
| 98 | 2025-04-10 | 1,419,329,370 | 0 | 83.9591 | 1,690,500,000 | 2025-03-31 |
| 99 | 2025-04-09 | 1,419,329,370 | 96,000 | 83.9591 | 1,690,500,000 | 2025-03-31 |
| 100 | 2025-04-08 | 1,419,233,370 | -92,000 | 83.9535 | 1,690,500,000 | 2025-03-31 |
| 101 | 2025-04-07 | 1,419,325,370 | -468,000 | 83.9589 | 1,690,500,000 | 2025-03-31 |
| 102 | 2025-04-03 | 1,419,793,370 | -1,304,000 | 83.9866 | 1,690,500,000 | 2025-03-31 |
| 103 | 2025-04-02 | 1,421,097,370 | -164,000 | 84.0637 | 1,690,500,000 | 2025-03-31 |
| 104 | 2025-04-01 | 1,421,261,370 | -192,000 | 84.0734 | 1,690,500,000 | 2025-03-31 |
| 105 | 2025-03-31 | 1,421,453,370 | -168,000 | 84.0848 | 1,690,500,000 | 2025-03-31 |
| 106 | 2025-03-28 | 1,421,621,370 | 0 | 84.0947 | 1,690,500,000 | 2025-02-28 |
| 107 | 2025-03-27 | 1,421,621,370 | -1,656,000 | 84.0947 | 1,690,500,000 | 2025-02-28 |
| 108 | 2025-03-26 | 1,423,277,370 | -2,048,000 | 84.1927 | 1,690,500,000 | 2025-02-28 |
| 109 | 2025-03-25 | 1,425,325,370 | 216,000 | 84.3138 | 1,690,500,000 | 2025-02-28 |
| 110 | 2025-03-24 | 1,425,109,370 | -68,000 | 84.3011 | 1,690,500,000 | 2025-02-28 |
| 111 | 2025-03-21 | 1,425,177,370 | 8,000 | 84.3051 | 1,690,500,000 | 2025-02-28 |
| 112 | 2025-03-20 | 1,425,169,370 | -244,000 | 84.3046 | 1,690,500,000 | 2025-02-28 |
| 113 | 2025-03-19 | 1,425,413,370 | -860,000 | 84.3190 | 1,690,500,000 | 2025-02-28 |
| 114 | 2025-03-18 | 1,426,273,370 | -1,460,000 | 84.3699 | 1,690,500,000 | 2025-02-28 |
| 115 | 2025-03-17 | 1,427,733,370 | -1,348,000 | 84.4563 | 1,690,500,000 | 2025-02-28 |
| 116 | 2025-03-14 | 1,429,081,370 | -564,000 | 84.5360 | 1,690,500,000 | 2025-02-28 |
| 117 | 2025-03-13 | 1,429,645,370 | -1,096,000 | 84.5694 | 1,690,500,000 | 2025-02-28 |
| 118 | 2025-03-12 | 1,430,741,370 | -88,000 | 84.6342 | 1,690,500,000 | 2025-02-28 |
| 119 | 2025-03-11 | 1,430,829,370 | -488,000 | 84.6394 | 1,690,500,000 | 2025-02-28 |
| 120 | 2025-03-10 | 1,431,317,370 | -312,000 | 84.6683 | 1,690,500,000 | 2025-02-28 |
| 121 | 2025-03-07 | 1,431,629,370 | 12,000 | 84.6867 | 1,690,500,000 | 2025-02-28 |
| 122 | 2025-03-06 | 1,431,617,370 | -216,000 | 84.6860 | 1,690,500,000 | 2025-02-28 |
| 123 | 2025-03-05 | 1,431,833,370 | -20,000 | 84.6988 | 1,690,500,000 | 2025-02-28 |
| 124 | 2025-03-04 | 1,431,853,370 | -332,000 | 84.7000 | 1,690,500,000 | 2025-02-28 |
| 125 | 2025-03-03 | 1,432,185,370 | -428,000 | 84.7196 | 1,690,500,000 | 2025-02-28 |
| 126 | 2025-02-28 | 1,432,613,370 | -1,596,000 | 84.7449 | 1,690,500,000 | 2025-02-28 |
| 127 | 2025-02-27 | 1,434,209,370 | 424,000 | 84.8394 | 1,690,500,000 | 2025-01-31 |
| 128 | 2025-02-26 | 1,433,785,370 | 112,000 | 84.8143 | 1,690,500,000 | 2025-01-31 |
| 129 | 2025-02-25 | 1,433,673,370 | 0 | 84.8077 | 1,690,500,000 | 2025-01-31 |
| 130 | 2025-02-24 | 1,433,673,370 | -136,000 | 84.8077 | 1,690,500,000 | 2025-01-31 |
| 131 | 2025-02-21 | 1,433,809,370 | 88,000 | 84.8157 | 1,690,500,000 | 2025-01-31 |
| 132 | 2025-02-20 | 1,433,721,370 | 288,000 | 84.8105 | 1,690,500,000 | 2025-01-31 |
| 133 | 2025-02-19 | 1,433,433,370 | 36,000 | 84.7935 | 1,690,500,000 | 2025-01-31 |
| 134 | 2025-02-18 | 1,433,397,370 | 40,000 | 84.7913 | 1,690,500,000 | 2025-01-31 |
| 135 | 2025-02-17 | 1,433,357,370 | 32,000 | 84.7890 | 1,690,500,000 | 2025-01-31 |
| 136 | 2025-02-14 | 1,433,325,370 | -144,000 | 84.7871 | 1,690,500,000 | 2025-01-31 |
| 137 | 2025-02-13 | 1,433,469,370 | 84,000 | 84.7956 | 1,690,500,000 | 2025-01-31 |
| 138 | 2025-02-12 | 1,433,385,370 | 36,000 | 84.7906 | 1,690,500,000 | 2025-01-31 |
| 139 | 2025-02-11 | 1,433,349,370 | 0 | 84.7885 | 1,690,500,000 | 2025-01-31 |
| 140 | 2025-02-10 | 1,433,349,370 | 0 | 84.7885 | 1,690,500,000 | 2025-01-31 |
| 141 | 2025-02-07 | 1,433,349,370 | 468,000 | 84.7885 | 1,690,500,000 | 2025-01-31 |
| 142 | 2025-02-06 | 1,432,881,370 | 116,000 | 84.7608 | 1,690,500,000 | 2025-01-31 |
| 143 | 2025-02-05 | 1,432,765,370 | 336,000 | 84.7539 | 1,690,500,000 | 2025-01-31 |
| 144 | 2025-02-04 | 1,432,429,370 | 208,000 | 84.7341 | 1,690,500,000 | 2025-01-31 |
| 145 | 2025-02-03 | 1,432,221,370 | 88,000 | 84.7218 | 1,690,500,000 | 2025-01-31 |
| 146 | 2025-01-28 | 1,432,133,370 | 0 | 84.7166 | 1,690,500,000 | 2024-12-31 |
| 147 | 2025-01-27 | 1,432,133,370 | -668,000 | 84.7166 | 1,690,500,000 | 2024-12-31 |
| 148 | 2025-01-24 | 1,432,801,370 | 4,000 | 84.7561 | 1,690,500,000 | 2024-12-31 |
| 149 | 2025-01-23 | 1,432,797,370 | -536,000 | 84.7558 | 1,690,500,000 | 2024-12-31 |
| 150 | 2025-01-22 | 1,433,333,370 | 412,000 | 84.7875 | 1,690,500,000 | 2024-12-31 |
| 151 | 2025-01-21 | 1,432,921,370 | -12,000 | 84.7632 | 1,690,500,000 | 2024-12-31 |
| 152 | 2025-01-20 | 1,432,933,370 | -1,080,000 | 84.7639 | 1,690,500,000 | 2024-12-31 |
| 153 | 2025-01-17 | 1,434,013,370 | -552,000 | 84.8278 | 1,690,500,000 | 2024-12-31 |
| 154 | 2025-01-16 | 1,434,565,370 | -204,000 | 84.8604 | 1,690,500,000 | 2024-12-31 |
| 155 | 2025-01-15 | 1,434,769,370 | 184,000 | 84.8725 | 1,690,500,000 | 2024-12-31 |
| 156 | 2025-01-14 | 1,434,585,370 | 4,000 | 84.8616 | 1,690,500,000 | 2024-12-31 |
| 157 | 2025-01-13 | 1,434,581,370 | -968,000 | 84.8614 | 1,690,500,000 | 2024-12-31 |
| 158 | 2025-01-10 | 1,435,549,370 | 4,000 | 84.9186 | 1,690,500,000 | 2024-12-31 |
| 159 | 2025-01-09 | 1,435,545,370 | -796,000 | 84.9184 | 1,690,500,000 | 2024-12-31 |
| 160 | 2025-01-08 | 1,436,341,370 | -656,000 | 84.9655 | 1,690,500,000 | 2024-12-31 |
| 161 | 2025-01-07 | 1,436,997,370 | -1,332,000 | 85.0043 | 1,690,500,000 | 2024-12-31 |
| 162 | 2025-01-06 | 1,438,329,370 | -360,000 | 85.0831 | 1,690,500,000 | 2024-12-31 |
| 163 | 2025-01-03 | 1,438,689,370 | -904,000 | 85.1044 | 1,690,500,000 | 2024-12-31 |
| 164 | 2025-01-02 | 1,439,593,370 | -428,000 | 85.1578 | 1,690,500,000 | 2024-12-31 |
| 165 | 2024-12-31 | 1,440,021,370 | 0 | 85.1832 | 1,690,500,000 | 2024-12-31 |
| 166 | 2024-12-30 | 1,440,021,370 | -328,000 | 85.1832 | 1,690,500,000 | 2024-11-30 |
| 167 | 2024-12-27 | 1,440,349,370 | -1,352,000 | 85.2026 | 1,690,500,000 | 2024-11-30 |
| 168 | 2024-12-24 | 1,441,701,370 | 0 | 85.2825 | 1,690,500,000 | 2024-11-30 |
| 169 | 2024-12-23 | 1,441,701,370 | -352,000 | 85.2825 | 1,690,500,000 | 2024-11-30 |
| 170 | 2024-12-20 | 1,442,053,370 | -180,000 | 85.3034 | 1,690,500,000 | 2024-11-30 |
| 171 | 2024-12-19 | 1,442,233,370 | 496,000 | 85.3140 | 1,690,500,000 | 2024-11-30 |
| 172 | 2024-12-18 | 1,441,737,370 | -108,000 | 85.2847 | 1,690,500,000 | 2024-11-30 |
| 173 | 2024-12-17 | 1,441,845,370 | -488,000 | 85.2911 | 1,690,500,000 | 2024-11-30 |
| 174 | 2024-12-16 | 1,442,333,370 | -72,000 | 85.3199 | 1,690,500,000 | 2024-11-30 |
| 175 | 2024-12-13 | 1,442,405,370 | -1,124,000 | 85.3242 | 1,690,500,000 | 2024-11-30 |
| 176 | 2024-12-12 | 1,443,529,370 | -112,000 | 85.3907 | 1,690,500,000 | 2024-11-30 |
| 177 | 2024-12-11 | 1,443,641,370 | -516,000 | 85.3973 | 1,690,500,000 | 2024-11-30 |
| 178 | 2024-12-10 | 1,444,157,370 | -64,000 | 85.4278 | 1,690,500,000 | 2024-11-30 |
| 179 | 2024-12-09 | 1,444,221,370 | -1,228,000 | 85.4316 | 1,690,500,000 | 2024-11-30 |
| 180 | 2024-12-06 | 1,445,449,370 | -128,000 | 85.5043 | 1,690,500,000 | 2024-11-30 |
| 181 | 2024-12-05 | 1,445,577,370 | 0 | 85.5118 | 1,690,500,000 | 2024-11-30 |
| 182 | 2024-12-04 | 1,445,577,370 | -440,000 | 85.5118 | 1,690,500,000 | 2024-11-30 |
| 183 | 2024-12-03 | 1,446,017,370 | 0 | 85.5379 | 1,690,500,000 | 2024-11-30 |
| 184 | 2024-12-02 | 1,446,017,370 | 4,000 | 85.5379 | 1,690,500,000 | 2024-11-30 |
| 185 | 2024-11-29 | 1,446,013,370 | 0 | 85.5376 | 1,690,500,000 | 2024-10-31 |
| 186 | 2024-11-28 | 1,446,013,370 | -4,000 | 85.5376 | 1,690,500,000 | 2024-10-31 |
| 187 | 2024-11-27 | 1,446,017,370 | 0 | 85.5379 | 1,690,500,000 | 2024-10-31 |
| 188 | 2024-11-26 | 1,446,017,370 | 0 | 85.5379 | 1,690,500,000 | 2024-10-31 |
| 189 | 2024-11-25 | 1,446,017,370 | -280,000 | 85.5379 | 1,690,500,000 | 2024-10-31 |
| 190 | 2024-11-22 | 1,446,297,370 | -12,000 | 85.5544 | 1,690,500,000 | 2024-10-31 |
| 191 | 2024-11-21 | 1,446,309,370 | -196,000 | 85.5551 | 1,690,500,000 | 2024-10-31 |
| 192 | 2024-11-20 | 1,446,505,370 | -24,000 | 85.5667 | 1,690,500,000 | 2024-10-31 |
| 193 | 2024-11-19 | 1,446,529,370 | -72,000 | 85.5681 | 1,690,500,000 | 2024-10-31 |
| 194 | 2024-11-18 | 1,446,601,370 | -88,000 | 85.5724 | 1,690,500,000 | 2024-10-31 |
| 195 | 2024-11-15 | 1,446,689,370 | -196,000 | 85.5776 | 1,690,500,000 | 2024-10-31 |
| 196 | 2024-11-14 | 1,446,885,370 | -100,000 | 85.5892 | 1,690,500,000 | 2024-10-31 |
| 197 | 2024-11-13 | 1,446,985,370 | -248,000 | 85.5951 | 1,690,500,000 | 2024-10-31 |
| 198 | 2024-11-12 | 1,447,233,370 | -20,000 | 85.6098 | 1,690,500,000 | 2024-10-31 |
| 199 | 2024-11-11 | 1,447,253,370 | 0 | 85.6110 | 1,690,500,000 | 2024-10-31 |
| 200 | 2024-11-08 | 1,447,253,370 | 100,000 | 85.6110 | 1,690,500,000 | 2024-10-31 |
| 201 | 2024-11-07 | 1,447,153,370 | 124,000 | 85.6050 | 1,690,500,000 | 2024-10-31 |
| 202 | 2024-11-06 | 1,447,029,370 | 80,000 | 85.5977 | 1,690,500,000 | 2024-10-31 |
| 203 | 2024-11-05 | 1,446,949,370 | 8,000 | 85.5930 | 1,690,500,000 | 2024-10-31 |
| 204 | 2024-11-04 | 1,446,941,370 | 20,000 | 85.5925 | 1,690,500,000 | 2024-10-31 |
| 205 | 2024-11-01 | 1,446,921,370 | 24,000 | 85.5913 | 1,690,500,000 | 2024-10-31 |
| 206 | 2024-10-31 | 1,446,897,370 | -128,000 | 85.5899 | 1,690,500,000 | 2024-10-31 |
| 207 | 2024-10-30 | 1,447,025,370 | 132,000 | 85.5975 | 1,690,500,000 | 2024-09-30 |
| 208 | 2024-10-29 | 1,446,893,370 | -32,000 | 85.5897 | 1,690,500,000 | 2024-09-30 |
| 209 | 2024-10-28 | 1,446,925,370 | 196,000 | 85.5916 | 1,690,500,000 | 2024-09-30 |
| 210 | 2024-10-25 | 1,446,729,370 | -396,000 | 85.5800 | 1,690,500,000 | 2024-09-30 |
| 211 | 2024-10-24 | 1,447,125,370 | -692,000 | 85.6034 | 1,690,500,000 | 2024-09-30 |
| 212 | 2024-10-23 | 1,447,817,370 | -56,000 | 85.6443 | 1,690,500,000 | 2024-09-30 |
| 213 | 2024-10-22 | 1,447,873,370 | -440,000 | 85.6476 | 1,690,500,000 | 2024-09-30 |
| 214 | 2024-10-21 | 1,448,313,370 | -132,000 | 85.6737 | 1,690,500,000 | 2024-09-30 |
| 215 | 2024-10-18 | 1,448,445,370 | -288,000 | 85.6815 | 1,690,500,000 | 2024-09-30 |
| 216 | 2024-10-17 | 1,448,733,370 | -24,000 | 85.6985 | 1,690,500,000 | 2024-09-30 |
| 217 | 2024-10-16 | 1,448,757,370 | -4,000 | 85.6999 | 1,690,500,000 | 2024-09-30 |
| 218 | 2024-10-15 | 1,448,761,370 | -96,000 | 85.7002 | 1,690,500,000 | 2024-09-30 |
| 219 | 2024-10-14 | 1,448,857,370 | 68,000 | 85.7058 | 1,690,500,000 | 2024-09-30 |
| 220 | 2024-10-10 | 1,448,789,370 | -1,580,000 | 85.7018 | 1,690,500,000 | 2024-09-30 |
| 221 | 2024-10-09 | 1,450,369,370 | -600,000 | 85.7953 | 1,690,500,000 | 2024-09-30 |
| 222 | 2024-10-08 | 1,450,969,370 | 3,068,000 | 85.8308 | 1,690,500,000 | 2024-09-30 |
| 223 | 2024-10-07 | 1,447,901,370 | 48,000 | 85.6493 | 1,690,500,000 | 2024-09-30 |
| 224 | 2024-10-04 | 1,447,853,370 | -668,000 | 85.6465 | 1,690,500,000 | 2024-09-30 |
| 225 | 2024-10-03 | 1,448,521,370 | -680,000 | 85.6860 | 1,690,500,000 | 2024-09-30 |
| 226 | 2024-10-02 | 1,449,201,370 | -32,000 | 85.7262 | 1,690,500,000 | 2024-09-30 |
| 227 | 2024-09-30 | 1,449,233,370 | -108,000 | 85.7281 | 1,690,500,000 | 2024-09-30 |
| 228 | 2024-09-27 | 1,449,341,370 | 252,000 | 85.7345 | 1,690,500,000 | 2024-08-31 |
| 229 | 2024-09-26 | 1,449,089,370 | 152,000 | 85.7196 | 1,690,500,000 | 2024-08-31 |
| 230 | 2024-09-25 | 1,448,937,370 | 584,000 | 85.7106 | 1,690,500,000 | 2024-08-31 |
| 231 | 2024-09-24 | 1,448,353,370 | 0 | 85.6760 | 1,690,500,000 | 2024-08-31 |
| 232 | 2024-09-23 | 1,448,353,370 | -164,000 | 85.6760 | 1,690,500,000 | 2024-08-31 |
| 233 | 2024-09-20 | 1,448,517,370 | 0 | 85.6857 | 1,690,500,000 | 2024-08-31 |
| 234 | 2024-09-19 | 1,448,517,370 | 132,000 | 85.6857 | 1,690,500,000 | 2024-08-31 |
| 235 | 2024-09-17 | 1,448,385,370 | -184,000 | 85.6779 | 1,690,500,000 | 2024-08-31 |
| 236 | 2024-09-16 | 1,448,569,370 | 0 | 85.6888 | 1,690,500,000 | 2024-08-31 |
| 237 | 2024-09-13 | 1,448,569,370 | 32,000 | 85.6888 | 1,690,500,000 | 2024-08-31 |
| 238 | 2024-09-12 | 1,448,537,370 | 0 | 85.6869 | 1,690,500,000 | 2024-08-31 |
| 239 | 2024-09-11 | 1,448,537,370 | -88,000 | 85.6869 | 1,690,500,000 | 2024-08-31 |
| 240 | 2024-09-10 | 1,448,625,370 | -28,000 | 85.6921 | 1,690,500,000 | 2024-08-31 |
| 241 | 2024-09-09 | 1,448,653,370 | 8,000 | 85.6938 | 1,690,500,000 | 2024-08-31 |
| 242 | 2024-09-05 | 1,448,645,370 | 48,000 | 85.6933 | 1,690,500,000 | 2024-08-31 |
| 243 | 2024-09-04 | 1,448,597,370 | -96,000 | 85.6905 | 1,690,500,000 | 2024-08-31 |
| 244 | 2024-09-03 | 1,448,693,370 | -52,000 | 85.6961 | 1,690,500,000 | 2024-08-31 |
| 245 | 2024-09-02 | 1,448,745,370 | -180,000 | 85.6992 | 1,690,500,000 | 2024-08-31 |
| 246 | 2024-08-30 | 1,448,925,370 | 112,000 | 85.7099 | 1,690,500,000 | 2024-07-31 |
| 247 | 2024-08-29 | 1,448,813,370 | 0 | 85.7032 | 1,690,500,000 | 2024-07-31 |
| 248 | 2024-08-28 | 1,448,813,370 | 28,000 | 85.7032 | 1,690,500,000 | 2024-07-31 |
| 249 | 2024-08-27 | 1,448,785,370 | -228,000 | 85.7016 | 1,690,500,000 | 2024-07-31 |
| 250 | 2024-08-26 | 1,449,013,370 | -324,000 | 85.7151 | 1,690,500,000 | 2024-07-31 |
| 251 | 2024-08-23 | 1,449,337,370 | -312,000 | 85.7342 | 1,690,500,000 | 2024-07-31 |
| 252 | 2024-08-22 | 1,449,649,370 | -316,000 | 85.7527 | 1,690,500,000 | 2024-07-31 |
| 253 | 2024-08-21 | 1,449,965,370 | 0 | 85.7714 | 1,690,500,000 | 2024-07-31 |
| 254 | 2024-08-20 | 1,449,965,370 | 16,000 | 85.7714 | 1,690,500,000 | 2024-07-31 |
| 255 | 2024-08-19 | 1,449,949,370 | 0 | 85.7704 | 1,690,500,000 | 2024-07-31 |
| 256 | 2024-08-16 | 1,449,949,370 | -96,000 | 85.7704 | 1,690,500,000 | 2024-07-31 |
| 257 | 2024-08-15 | 1,450,045,370 | 0 | 85.7761 | 1,690,500,000 | 2024-07-31 |
| 258 | 2024-08-14 | 1,450,045,370 | 0 | 85.7761 | 1,690,500,000 | 2024-07-31 |
| 259 | 2024-08-13 | 1,450,045,370 | 0 | 85.7761 | 1,690,500,000 | 2024-07-31 |
| 260 | 2024-08-12 | 1,450,045,370 | 0 | 85.7761 | 1,690,500,000 | 2024-07-31 |
| 261 | 2024-08-09 | 1,450,045,370 | 0 | 85.7761 | 1,690,500,000 | 2024-07-31 |
| 262 | 2024-08-08 | 1,450,045,370 | -40,000 | 85.7761 | 1,690,500,000 | 2024-07-31 |
| 263 | 2024-08-07 | 1,450,085,370 | 8,000 | 85.7785 | 1,690,500,000 | 2024-07-31 |
| 264 | 2024-08-06 | 1,450,077,370 | 4,000 | 85.7780 | 1,690,500,000 | 2024-07-31 |
| 265 | 2024-08-05 | 1,450,073,370 | 8,000 | 85.7778 | 1,690,500,000 | 2024-07-31 |
| 266 | 2024-08-02 | 1,450,065,370 | 0 | 85.7773 | 1,690,500,000 | 2024-07-31 |
| 267 | 2024-08-01 | 1,450,065,370 | -116,000 | 85.7773 | 1,690,500,000 | 2024-07-31 |
| 268 | 2024-07-31 | 1,450,181,370 | -52,000 | 85.7842 | 1,690,500,000 | 2024-07-31 |
| 269 | 2024-07-30 | 1,450,233,370 | -24,000 | 85.7872 | 1,690,500,000 | 2024-06-30 |
| 270 | 2024-07-29 | 1,450,257,370 | -100,000 | 85.7887 | 1,690,500,000 | 2024-06-30 |
| 271 | 2024-07-26 | 1,450,357,370 | 0 | 85.7946 | 1,690,500,000 | 2024-06-30 |
| 272 | 2024-07-25 | 1,450,357,370 | -24,000 | 85.7946 | 1,690,500,000 | 2024-06-30 |
| 273 | 2024-07-24 | 1,450,381,370 | -40,000 | 85.7960 | 1,690,500,000 | 2024-06-30 |
| 274 | 2024-07-23 | 1,450,421,370 | 80,000 | 85.7984 | 1,690,500,000 | 2024-06-30 |
| 275 | 2024-07-22 | 1,450,341,370 | 200,000 | 85.7936 | 1,690,500,000 | 2024-06-30 |
| 276 | 2024-07-19 | 1,450,141,370 | -92,000 | 85.7818 | 1,690,500,000 | 2024-06-30 |
| 277 | 2024-07-18 | 1,450,233,370 | -52,000 | 85.7872 | 1,690,500,000 | 2024-06-30 |
| 278 | 2024-07-17 | 1,450,285,370 | 40,000 | 85.7903 | 1,690,500,000 | 2024-06-30 |
| 279 | 2024-07-16 | 1,450,245,370 | -128,000 | 85.7880 | 1,690,500,000 | 2024-06-30 |
| 280 | 2024-07-15 | 1,450,373,370 | -16,000 | 85.7955 | 1,690,500,000 | 2024-06-30 |
| 281 | 2024-07-12 | 1,450,389,370 | 348,000 | 85.7965 | 1,690,500,000 | 2024-06-30 |
| 282 | 2024-07-11 | 1,450,041,370 | 0 | 85.7759 | 1,690,500,000 | 2024-06-30 |
| 283 | 2024-07-10 | 1,450,041,370 | -40,000 | 85.7759 | 1,690,500,000 | 2024-06-30 |
| 284 | 2024-07-09 | 1,450,081,370 | -180,000 | 85.7783 | 1,690,500,000 | 2024-06-30 |
| 285 | 2024-07-08 | 1,450,261,370 | 0 | 85.7889 | 1,690,500,000 | 2024-06-30 |
| 286 | 2024-07-05 | 1,450,261,370 | 0 | 85.7889 | 1,690,500,000 | 2024-06-30 |
| 287 | 2024-07-04 | 1,450,261,370 | 280,000 | 85.7889 | 1,690,500,000 | 2024-06-30 |
| 288 | 2024-07-03 | 1,449,981,370 | 8,000 | 85.7723 | 1,690,500,000 | 2024-06-30 |
| 289 | 2024-07-02 | 1,449,973,370 | 40,000 | 85.7719 | 1,690,500,000 | 2024-06-30 |
| 290 | 2024-06-28 | 1,449,933,370 | -8,000 | 85.7695 | 1,690,500,000 | 2024-05-31 |
| 291 | 2024-06-27 | 1,449,941,370 | -280,000 | 85.7700 | 1,690,500,000 | 2024-05-31 |
| 292 | 2024-06-26 | 1,450,221,370 | 0 | 85.7865 | 1,690,500,000 | 2024-05-31 |
| 293 | 2024-06-25 | 1,450,221,370 | -796,000 | 85.7865 | 1,690,500,000 | 2024-05-31 |
| 294 | 2024-06-24 | 1,451,017,370 | 72,000 | 85.8336 | 1,690,500,000 | 2024-05-31 |
| 295 | 2024-06-21 | 1,450,945,370 | 0 | 85.8294 | 1,690,500,000 | 2024-05-31 |
| 296 | 2024-06-20 | 1,450,945,370 | 36,000 | 85.8294 | 1,690,500,000 | 2024-05-31 |
| 297 | 2024-06-19 | 1,450,909,370 | 128,000 | 85.8272 | 1,690,500,000 | 2024-05-31 |
| 298 | 2024-06-18 | 1,450,781,370 | 0 | 85.8197 | 1,690,500,000 | 2024-05-31 |
| 299 | 2024-06-17 | 1,450,781,370 | 28,000 | 85.8197 | 1,690,500,000 | 2024-05-31 |
| 300 | 2024-06-14 | 1,450,753,370 | 4,000 | 85.8180 | 1,690,500,000 | 2024-05-31 |
| 301 | 2024-06-13 | 1,450,749,370 | 0 | 85.8178 | 1,690,500,000 | 2024-05-31 |
| 302 | 2024-06-12 | 1,450,749,370 | 16,000 | 85.8178 | 1,690,500,000 | 2024-05-31 |
| 303 | 2024-06-11 | 1,450,733,370 | 0 | 85.8168 | 1,690,500,000 | 2024-05-31 |
| 304 | 2024-06-07 | 1,450,733,370 | 4,000 | 85.8168 | 1,690,500,000 | 2024-05-31 |
| 305 | 2024-06-06 | 1,450,729,370 | 0 | 85.8166 | 1,690,500,000 | 2024-05-31 |
| 306 | 2024-06-05 | 1,450,729,370 | 0 | 85.8166 | 1,690,500,000 | 2024-05-31 |
| 307 | 2024-06-04 | 1,450,729,370 | 4,000 | 85.8166 | 1,690,500,000 | 2024-05-31 |
| 308 | 2024-06-03 | 1,450,725,370 | -36,000 | 85.8163 | 1,690,500,000 | 2024-05-31 |
| 309 | 2024-05-31 | 1,450,761,370 | 0 | 85.8185 | 1,690,500,000 | 2024-05-31 |
| 310 | 2024-05-30 | 1,450,761,370 | -16,000 | 85.8185 | 1,690,500,000 | 2024-04-30 |
| 311 | 2024-05-29 | 1,450,777,370 | 0 | 85.8194 | 1,690,500,000 | 2024-04-30 |
| 312 | 2024-05-28 | 1,450,777,370 | 0 | 85.8194 | 1,690,500,000 | 2024-04-30 |
| 313 | 2024-05-27 | 1,450,777,370 | 24,000 | 85.8194 | 1,690,500,000 | 2024-04-30 |
| 314 | 2024-05-24 | 1,450,753,370 | 4,000 | 85.8180 | 1,690,500,000 | 2024-04-30 |
| 315 | 2024-05-23 | 1,450,749,370 | 0 | 85.8178 | 1,690,500,000 | 2024-04-30 |
| 316 | 2024-05-22 | 1,450,749,370 | 0 | 85.8178 | 1,690,500,000 | 2024-04-30 |
| 317 | 2024-05-21 | 1,450,749,370 | -720,000 | 85.8178 | 1,690,500,000 | 2024-04-30 |
| 318 | 2024-05-20 | 1,451,469,370 | -204,000 | 85.8604 | 1,690,500,000 | 2024-04-30 |
| 319 | 2024-05-17 | 1,451,673,370 | -16,000 | 85.8724 | 1,690,500,000 | 2024-04-30 |
| 320 | 2024-05-16 | 1,451,689,370 | 0 | 85.8734 | 1,690,500,000 | 2024-04-30 |
| 321 | 2024-05-14 | 1,451,689,370 | 0 | 85.8734 | 1,690,500,000 | 2024-04-30 |
| 322 | 2024-05-13 | 1,451,689,370 | 360,000 | 85.8734 | 1,690,500,000 | 2024-04-30 |
| 323 | 2024-05-10 | 1,451,329,370 | 60,000 | 85.8521 | 1,690,500,000 | 2024-04-30 |
| 324 | 2024-05-09 | 1,451,269,370 | 0 | 85.8485 | 1,690,500,000 | 2024-04-30 |
| 325 | 2024-05-08 | 1,451,269,370 | 12,000 | 85.8485 | 1,690,500,000 | 2024-04-30 |
| 326 | 2024-05-07 | 1,451,257,370 | -20,000 | 85.8478 | 1,690,500,000 | 2024-04-30 |
| 327 | 2024-05-06 | 1,451,277,370 | 32,000 | 85.8490 | 1,690,500,000 | 2024-04-30 |
| 328 | 2024-05-03 | 1,451,245,370 | 0 | 85.8471 | 1,690,500,000 | 2024-04-30 |
| 329 | 2024-05-02 | 1,451,245,370 | 0 | 85.8471 | 1,690,500,000 | 2024-04-30 |
| 330 | 2024-04-30 | 1,451,245,370 | 0 | 85.8471 | 1,690,500,000 | 2024-04-30 |
| 331 | 2024-04-29 | 1,451,245,370 | 36,000 | 85.8471 | 1,690,500,000 | 2024-04-26 |
| 332 | 2024-04-26 | 1,451,209,370 | 24,000 | 85.8450 | 1,690,500,000 | 2024-04-26 |
| 333 | 2024-04-25 | 1,451,185,370 | 60,000 | 86.4830 | 1,678,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 1,451,125,370 | 80,000 | 86.4795 | 1,678,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 1,451,045,370 | -8,000 | 86.4747 | 1,678,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 1,451,053,370 | -28,000 | 86.4752 | 1,678,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 1,451,081,370 | 0 | 86.4768 | 1,678,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 1,451,081,370 | 0 | 86.4768 | 1,678,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 1,451,081,370 | 0 | 86.4768 | 1,678,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 1,451,081,370 | -8,000 | 86.4768 | 1,678,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 1,451,089,370 | 136,000 | 86.4773 | 1,678,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 1,450,953,370 | -8,000 | 86.4692 | 1,678,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 1,450,961,370 | -84,000 | 86.4697 | 1,678,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 1,451,045,370 | 1,676,000 | 86.4747 | 1,678,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 1,449,369,370 | 36,000 | 86.3748 | 1,678,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 1,449,333,370 | 4,000 | 86.3727 | 1,678,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 1,449,329,370 | 0 | 86.3724 | 1,678,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 1,449,329,370 | 104,000 | 86.3724 | 1,678,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 1,449,225,370 | -64,000 | 86.3662 | 1,678,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 1,449,289,370 | -88,000 | 86.3700 | 1,678,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 1,449,377,370 | 456,000 | 86.3753 | 1,678,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 1,448,921,370 | 0 | 86.3481 | 1,678,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 1,448,921,370 | -104,000 | 86.3481 | 1,678,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 1,449,025,370 | 0 | 86.3543 | 1,678,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 1,449,025,370 | -48,000 | 86.3543 | 1,678,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 1,449,073,370 | 28,000 | 86.3572 | 1,678,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 1,449,045,370 | -84,000 | 86.3555 | 1,678,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 1,449,129,370 | -188,000 | 86.3605 | 1,678,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 1,449,317,370 | 8,000 | 86.3717 | 1,678,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 1,449,309,370 | -92,000 | 86.3712 | 1,678,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 1,449,401,370 | 32,000 | 86.3767 | 1,678,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 1,449,369,370 | 4,000 | 86.3748 | 1,678,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 1,449,365,370 | 0 | 86.3746 | 1,678,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 1,449,365,370 | -188,000 | 86.3746 | 1,678,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 1,449,553,370 | -116,000 | 86.3858 | 1,678,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 1,449,669,370 | 0 | 86.3927 | 1,678,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 1,449,669,370 | 68,000 | 86.3927 | 1,678,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 1,449,601,370 | 36,000 | 86.3886 | 1,678,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 1,449,565,370 | 64,000 | 86.3865 | 1,678,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 1,449,501,370 | -40,000 | 86.3827 | 1,678,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 1,449,541,370 | -92,000 | 86.3851 | 1,678,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 1,449,633,370 | 0 | 86.3905 | 1,678,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 1,449,633,370 | 0 | 86.3905 | 1,678,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 1,449,633,370 | 0 | 86.3905 | 1,678,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 1,449,633,370 | -64,000 | 86.3905 | 1,678,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 1,449,697,370 | 684,000 | 86.3944 | 1,678,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 1,449,013,370 | -12,000 | 86.3536 | 1,678,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 1,449,025,370 | 0 | 86.3543 | 1,678,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 1,449,025,370 | -100,000 | 86.3543 | 1,678,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 1,449,125,370 | 100,000 | 86.3603 | 1,678,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 1,449,025,370 | 1,220,000 | 86.3543 | 1,678,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 1,447,805,370 | 0 | 86.2816 | 1,678,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 1,447,805,370 | 12,000 | 86.2816 | 1,678,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 1,447,793,370 | -384,000 | 86.2809 | 1,678,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 1,448,177,370 | -76,000 | 86.3038 | 1,678,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 1,448,253,370 | 8,000 | 86.3083 | 1,678,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 1,448,245,370 | -36,000 | 86.3078 | 1,678,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 1,448,281,370 | 72,000 | 86.3100 | 1,678,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 1,448,209,370 | 0 | 86.3057 | 1,678,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 1,448,209,370 | 0 | 86.3057 | 1,678,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 1,448,209,370 | 0 | 86.3057 | 1,678,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 1,448,209,370 | -344,000 | 86.3057 | 1,678,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 1,448,553,370 | -104,000 | 86.3262 | 1,678,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 1,448,657,370 | -272,000 | 86.3324 | 1,678,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 1,448,929,370 | -140,000 | 86.3486 | 1,678,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 1,449,069,370 | -176,000 | 86.3569 | 1,678,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 1,449,245,370 | -228,000 | 86.3674 | 1,678,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 1,449,473,370 | 80,000 | 86.3810 | 1,678,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 1,449,393,370 | -112,000 | 86.3762 | 1,678,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 1,449,505,370 | -152,000 | 86.3829 | 1,678,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 1,449,657,370 | -2,592,000 | 86.3920 | 1,678,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 1,452,249,370 | 1,244,000 | 86.5464 | 1,678,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 1,451,005,370 | -244,000 | 86.4723 | 1,678,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 1,451,249,370 | -2,008,000 | 86.4869 | 1,678,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 1,453,257,370 | 176,000 | 86.6065 | 1,678,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 1,453,081,370 | 472,000 | 86.5960 | 1,678,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 1,452,609,370 | -28,000 | 86.5679 | 1,678,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 1,452,637,370 | -976,000 | 86.5696 | 1,678,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 1,453,613,370 | -20,000 | 86.6277 | 1,678,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 1,453,633,370 | -44,000 | 86.6289 | 1,678,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 1,453,677,370 | -8,000 | 86.6315 | 1,678,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 1,453,685,370 | 760,000 | 86.6320 | 1,678,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 1,452,925,370 | 0 | 86.5867 | 1,678,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 1,452,925,370 | 344,000 | 86.5867 | 1,678,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 1,452,581,370 | -104,000 | 86.5662 | 1,678,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 1,452,685,370 | -468,000 | 86.5724 | 1,678,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 1,453,153,370 | -112,000 | 86.6003 | 1,678,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 1,453,265,370 | 740,000 | 86.6070 | 1,678,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 1,452,525,370 | 0 | 86.5629 | 1,678,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 1,452,525,370 | 4,000 | 86.5629 | 1,678,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 1,452,521,370 | 0 | 86.5627 | 1,678,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 1,452,521,370 | 0 | 86.5627 | 1,678,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 1,452,521,370 | -312,000 | 86.5627 | 1,678,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 1,452,833,370 | 4,000 | 86.5812 | 1,678,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 1,452,829,370 | -444,000 | 86.5810 | 1,678,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 1,453,273,370 | -4,000 | 86.6075 | 1,678,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 1,453,277,370 | 196,000 | 86.6077 | 1,678,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 1,453,081,370 | 12,000 | 86.5960 | 1,678,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 1,453,069,370 | 4,000 | 86.5953 | 1,678,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 1,453,065,370 | 0 | 86.5951 | 1,678,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 1,453,065,370 | 0 | 86.5951 | 1,678,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 1,453,065,370 | -188,000 | 86.5951 | 1,678,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 1,453,253,370 | -4,000 | 86.6063 | 1,678,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 1,453,257,370 | -8,000 | 86.6065 | 1,678,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 1,453,265,370 | 0 | 86.6070 | 1,678,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 1,453,265,370 | -4,000 | 86.6070 | 1,678,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 1,453,269,370 | 0 | 86.6072 | 1,678,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 1,453,269,370 | 24,000 | 86.6072 | 1,678,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 1,453,245,370 | 20,000 | 86.6058 | 1,678,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 1,453,225,370 | 0 | 86.6046 | 1,678,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 1,453,225,370 | 20,000 | 86.6046 | 1,678,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 1,453,205,370 | 12,000 | 86.6034 | 1,678,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 1,453,193,370 | 0 | 86.6027 | 1,678,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 1,453,193,370 | -224,000 | 86.6027 | 1,678,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 1,453,417,370 | 832,000 | 86.6161 | 1,678,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 1,452,585,370 | 1,684,000 | 86.5665 | 1,678,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 1,450,901,370 | 0 | 86.4661 | 1,678,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 1,450,901,370 | 0 | 86.4661 | 1,678,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 1,450,901,370 | 0 | 86.4661 | 1,678,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 1,450,901,370 | 0 | 86.4661 | 1,678,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 1,450,901,370 | 0 | 86.4661 | 1,678,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 1,450,901,370 | 0 | 86.4661 | 1,678,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 1,450,901,370 | -24,000 | 86.4661 | 1,678,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 1,450,925,370 | -120,000 | 86.4675 | 1,678,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 1,451,045,370 | 0 | 86.4747 | 1,678,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 1,451,045,370 | 0 | 86.4747 | 1,678,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 1,451,045,370 | 0 | 86.4747 | 1,678,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 1,451,045,370 | 0 | 86.4747 | 1,678,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 1,451,045,370 | 0 | 86.4747 | 1,678,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 1,451,045,370 | 0 | 86.4747 | 1,678,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 1,451,045,370 | 4,000 | 86.4747 | 1,678,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 1,451,041,370 | 0 | 86.4745 | 1,678,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 1,451,041,370 | 0 | 86.4745 | 1,678,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 1,451,041,370 | 0 | 86.4745 | 1,678,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 1,451,041,370 | 4,000 | 86.4745 | 1,678,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 1,451,037,370 | 0 | 86.4742 | 1,678,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 1,451,037,370 | 0 | 86.4742 | 1,678,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 1,451,037,370 | 12,000 | 86.4742 | 1,678,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 1,451,025,370 | 0 | 86.4735 | 1,678,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 1,451,025,370 | 4,000 | 86.4735 | 1,678,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 1,451,021,370 | 420,000 | 86.4733 | 1,678,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 1,450,601,370 | 0 | 86.4482 | 1,678,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 1,450,601,370 | 0 | 86.4482 | 1,678,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 1,450,601,370 | 44,000 | 86.4482 | 1,678,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 1,450,557,370 | 0 | 86.4456 | 1,678,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 1,450,557,370 | 0 | 86.4456 | 1,678,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 1,450,557,370 | 0 | 86.4456 | 1,678,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 1,450,557,370 | 0 | 86.4456 | 1,678,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 1,450,557,370 | 0 | 86.4456 | 1,678,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 1,450,557,370 | 0 | 86.4456 | 1,678,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 1,450,557,370 | 0 | 86.4456 | 1,678,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 1,450,557,370 | 4,000 | 86.4456 | 1,678,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 1,450,553,370 | 4,000 | 86.4454 | 1,678,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 1,450,549,370 | 0 | 86.4451 | 1,678,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 1,450,549,370 | 0 | 86.4451 | 1,678,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 1,450,549,370 | 0 | 86.4451 | 1,678,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 1,450,549,370 | 8,000 | 86.4451 | 1,678,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 1,450,541,370 | 0 | 86.4447 | 1,678,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 1,450,541,370 | 8,000 | 86.4447 | 1,678,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 1,450,533,370 | 0 | 86.4442 | 1,678,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 1,450,533,370 | 0 | 86.4442 | 1,678,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 1,450,533,370 | 0 | 86.4442 | 1,678,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 1,450,533,370 | 0 | 86.4442 | 1,678,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 1,450,533,370 | 4,000 | 86.4442 | 1,678,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 1,450,529,370 | 0 | 86.4439 | 1,678,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 1,450,529,370 | 4,000 | 86.4439 | 1,678,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 1,450,525,370 | 0 | 86.4437 | 1,678,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 1,450,525,370 | 0 | 86.4437 | 1,678,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 1,450,525,370 | 0 | 86.4437 | 1,678,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 1,450,525,370 | 16,000 | 86.4437 | 1,678,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 1,450,509,370 | 0 | 86.4428 | 1,678,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 1,450,509,370 | 112,000 | 86.4428 | 1,678,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 1,450,397,370 | 0 | 86.4361 | 1,678,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 1,450,397,370 | 0 | 86.4361 | 1,678,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 1,450,397,370 | 88,000 | 86.4361 | 1,678,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 1,450,309,370 | 8,000 | 86.4308 | 1,678,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 1,450,301,370 | 0 | 86.4304 | 1,678,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 1,450,301,370 | 0 | 86.4304 | 1,678,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 1,450,301,370 | -56,000 | 86.4304 | 1,678,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 1,450,357,370 | -288,000 | 86.4337 | 1,678,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 1,450,645,370 | 0 | 86.4509 | 1,678,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 1,450,645,370 | 0 | 86.4509 | 1,678,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 1,450,645,370 | 0 | 86.4509 | 1,678,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 1,450,645,370 | 112,000 | 86.4509 | 1,678,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 1,450,533,370 | 16,000 | 86.4442 | 1,678,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 1,450,517,370 | 0 | 86.4432 | 1,678,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 1,450,517,370 | 412,000 | 86.4432 | 1,678,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 1,450,105,370 | 0 | 86.4187 | 1,678,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 1,450,105,370 | 0 | 86.4187 | 1,678,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 1,450,105,370 | 0 | 86.4187 | 1,678,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 1,450,105,370 | 0 | 86.4187 | 1,678,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 1,450,105,370 | 0 | 86.4187 | 1,678,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 1,450,105,370 | -792,000 | 86.4187 | 1,678,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 1,450,897,370 | 0 | 86.4659 | 1,678,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 1,450,897,370 | 0 | 86.4659 | 1,678,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 1,450,897,370 | 28,000 | 86.4659 | 1,678,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 1,450,869,370 | -68,000 | 86.4642 | 1,678,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 1,450,937,370 | 200,000 | 86.4683 | 1,678,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 1,450,737,370 | 40,000 | 86.4563 | 1,678,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 1,450,697,370 | 0 | 86.4540 | 1,678,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 1,450,697,370 | 112,000 | 86.4540 | 1,678,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 1,450,585,370 | 0 | 86.4473 | 1,678,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 1,450,585,370 | 40,000 | 86.4473 | 1,678,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 1,450,545,370 | 144,000 | 86.4449 | 1,678,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 1,450,401,370 | 132,000 | 86.4363 | 1,678,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 1,450,269,370 | 4,000 | 86.4284 | 1,678,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 1,450,265,370 | 24,000 | 86.4282 | 1,678,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 1,450,241,370 | 232,000 | 86.4268 | 1,678,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 1,450,009,370 | 0 | 86.4130 | 1,678,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 1,450,009,370 | 0 | 86.4130 | 1,678,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 1,450,009,370 | 0 | 86.4130 | 1,678,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 1,450,009,370 | 520,000 | 86.4130 | 1,678,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 1,449,489,370 | 304,000 | 86.3820 | 1,678,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 1,449,185,370 | 300,000 | 86.3638 | 1,678,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 1,448,885,370 | 0 | 86.3460 | 1,678,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 1,448,885,370 | 0 | 86.3460 | 1,678,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 1,448,885,370 | 0 | 86.3460 | 1,678,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 1,448,885,370 | 4,000 | 86.3460 | 1,678,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 1,448,881,370 | -20,000 | 86.3457 | 1,678,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 1,448,901,370 | 0 | 86.3469 | 1,678,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 1,448,901,370 | 1,000,000 | 86.3469 | 1,678,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 1,447,901,370 | 0 | 86.2873 | 1,678,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 1,447,901,370 | -1,000,000 | 86.2873 | 1,678,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 1,448,901,370 | 0 | 86.3469 | 1,678,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 1,448,901,370 | 36,000 | 86.3469 | 1,678,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 1,448,865,370 | -4,000 | 86.3448 | 1,678,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 1,448,869,370 | -32,000 | 86.3450 | 1,678,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 1,448,901,370 | -2,032,000 | 86.3469 | 1,678,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 1,450,933,370 | 0 | 86.4680 | 1,678,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 1,450,933,370 | 108,000 | 86.4680 | 1,678,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 1,450,825,370 | 152,000 | 86.4616 | 1,678,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 1,450,673,370 | 40,000 | 86.4525 | 1,678,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 1,450,633,370 | 0 | 86.4501 | 1,678,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 1,450,633,370 | 8,000 | 86.4501 | 1,678,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 1,450,625,370 | 0 | 86.4497 | 1,678,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 1,450,625,370 | 0 | 86.4497 | 1,678,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 1,450,625,370 | 140,000 | 86.4497 | 1,678,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 1,450,485,370 | 0 | 86.4413 | 1,678,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 1,450,485,370 | 0 | 86.4413 | 1,678,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 1,450,485,370 | 0 | 86.4413 | 1,678,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 1,450,485,370 | 0 | 86.4413 | 1,678,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 1,450,485,370 | -100,000 | 86.4413 | 1,678,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 1,450,585,370 | 0 | 86.4473 | 1,678,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 1,450,585,370 | -16,000 | 86.4473 | 1,678,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 1,450,601,370 | 0 | 86.4482 | 1,678,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 1,450,601,370 | 0 | 86.4482 | 1,678,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 1,450,601,370 | -260,000 | 86.4482 | 1,678,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 1,450,861,370 | 0 | 86.4637 | 1,678,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 1,450,861,370 | 20,000 | 86.4637 | 1,678,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 1,450,841,370 | 4,000 | 86.4625 | 1,678,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 1,450,837,370 | 20,000 | 86.4623 | 1,678,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 1,450,817,370 | 0 | 86.4611 | 1,678,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 1,450,817,370 | 8,000 | 86.4611 | 1,678,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 1,450,809,370 | 0 | 86.4606 | 1,678,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 1,450,809,370 | 452,000 | 86.4606 | 1,678,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 1,450,357,370 | -204,000 | 86.4337 | 1,678,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 1,450,561,370 | 0 | 86.4459 | 1,678,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 1,450,561,370 | 0 | 86.4459 | 1,678,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 1,450,561,370 | 0 | 86.4459 | 1,678,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 1,450,561,370 | -64,000 | 86.4459 | 1,678,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 1,450,625,370 | 0 | 86.4497 | 1,678,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 1,450,625,370 | 0 | 86.4497 | 1,678,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 1,450,625,370 | 68,000 | 86.4497 | 1,678,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 1,450,557,370 | 0 | 86.4456 | 1,678,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 1,450,557,370 | -48,000 | 86.4456 | 1,678,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 1,450,605,370 | 0 | 86.4485 | 1,678,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 1,450,605,370 | -48,000 | 86.4485 | 1,678,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 1,450,653,370 | 0 | 86.4513 | 1,678,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 1,450,653,370 | 0 | 86.4513 | 1,678,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 1,450,653,370 | -76,000 | 86.4513 | 1,678,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 1,450,729,370 | -36,000 | 86.4559 | 1,678,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 1,450,765,370 | -8,000 | 86.4580 | 1,678,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 1,450,773,370 | 0 | 86.4585 | 1,678,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 1,450,773,370 | 0 | 86.4585 | 1,678,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 1,450,773,370 | 12,000 | 86.4585 | 1,678,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 1,450,761,370 | 136,000 | 86.4578 | 1,678,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 1,450,625,370 | -324,000 | 86.4497 | 1,678,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 1,450,949,370 | 464,000 | 86.4690 | 1,678,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 1,450,485,370 | 0 | 86.4413 | 1,678,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 1,450,485,370 | 0 | 86.4413 | 1,678,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 1,450,485,370 | 24,000 | 86.4413 | 1,678,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 1,450,461,370 | 0 | 86.4399 | 1,678,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 1,450,461,370 | 0 | 86.4399 | 1,678,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 1,450,461,370 | -136,000 | 86.4399 | 1,678,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 1,450,597,370 | 0 | 86.4480 | 1,678,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 1,450,597,370 | 0 | 86.4480 | 1,678,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 1,450,597,370 | 0 | 86.4480 | 1,678,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 1,450,597,370 | 0 | 86.4480 | 1,678,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 1,450,597,370 | 272,000 | 86.4480 | 1,678,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 1,450,325,370 | 152,000 | 86.4318 | 1,678,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 1,450,173,370 | -32,000 | 86.4227 | 1,678,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 1,450,205,370 | -20,000 | 86.4246 | 1,678,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 1,450,225,370 | -44,000 | 86.4258 | 1,678,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 1,450,269,370 | 0 | 86.4284 | 1,678,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 1,450,269,370 | 0 | 86.4284 | 1,678,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 1,450,269,370 | -48,000 | 86.4284 | 1,678,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 1,450,317,370 | 0 | 86.4313 | 1,678,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 1,450,317,370 | -76,000 | 86.4313 | 1,678,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 1,450,393,370 | 0 | 86.4358 | 1,678,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 1,450,393,370 | 0 | 86.4358 | 1,678,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 1,450,393,370 | 0 | 86.4358 | 1,678,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 1,450,393,370 | 4,000 | 86.4358 | 1,678,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 1,450,389,370 | 0 | 86.4356 | 1,678,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 1,450,389,370 | 116,000 | 86.4356 | 1,678,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 1,450,273,370 | -4,000 | 86.4287 | 1,678,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 1,450,277,370 | 0 | 86.4289 | 1,678,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 1,450,277,370 | 0 | 86.4289 | 1,678,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 1,450,277,370 | 0 | 86.4289 | 1,678,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 1,450,277,370 | 0 | 86.4289 | 1,678,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 1,450,277,370 | 0 | 86.4289 | 1,678,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 1,450,277,370 | 4,000 | 86.4289 | 1,678,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 1,450,273,370 | 96,000 | 86.4287 | 1,678,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 1,450,177,370 | 0 | 86.4230 | 1,678,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 1,450,177,370 | 0 | 86.4230 | 1,678,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 1,450,177,370 | 0 | 86.4230 | 1,678,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 1,450,177,370 | 0 | 86.4230 | 1,678,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 1,450,177,370 | 0 | 86.4230 | 1,678,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 1,450,177,370 | 4,000 | 86.4230 | 1,678,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 1,450,173,370 | 0 | 86.4227 | 1,678,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 1,450,173,370 | -92,000 | 86.4227 | 1,678,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 1,450,265,370 | -700,000 | 86.4282 | 1,678,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 1,450,965,370 | -1,080,000 | 86.4699 | 1,678,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 1,452,045,370 | 0 | 86.5343 | 1,678,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 1,452,045,370 | 0 | 86.5343 | 1,678,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 1,452,045,370 | -196,000 | 86.5343 | 1,678,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 1,452,241,370 | 0 | 86.5460 | 1,678,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 1,452,241,370 | -16,000 | 86.5460 | 1,678,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 1,452,257,370 | 0 | 86.5469 | 1,678,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 1,452,257,370 | 0 | 86.5469 | 1,678,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 1,452,257,370 | 28,000 | 86.5469 | 1,678,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 1,452,229,370 | 0 | 86.5453 | 1,678,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 1,452,229,370 | 20,000 | 86.5453 | 1,678,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 1,452,209,370 | -8,000 | 86.5441 | 1,678,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 1,452,217,370 | -288,000 | 86.5445 | 1,678,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 1,452,505,370 | 180,000 | 86.5617 | 1,678,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 1,452,325,370 | -304,000 | 86.5510 | 1,678,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 1,452,629,370 | 4,000 | 86.5691 | 1,678,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 1,452,625,370 | -216,000 | 86.5689 | 1,678,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 1,452,841,370 | 0 | 86.5817 | 1,678,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 1,452,841,370 | -80,000 | 86.5817 | 1,678,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 1,452,921,370 | -360,000 | 86.5865 | 1,678,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 1,453,281,370 | -396,000 | 86.6079 | 1,678,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 1,453,677,370 | -604,000 | 86.6315 | 1,678,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 1,454,281,370 | 0 | 86.6675 | 1,678,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 1,454,281,370 | 0 | 86.6675 | 1,678,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 1,454,281,370 | 4,000 | 86.6675 | 1,678,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 1,454,277,370 | -100,000 | 86.6673 | 1,678,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 1,454,377,370 | 0 | 86.6733 | 1,678,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 1,454,377,370 | 0 | 86.6733 | 1,678,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 1,454,377,370 | 112,000 | 86.6733 | 1,678,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 1,454,265,370 | 12,000 | 86.6666 | 1,678,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 1,454,253,370 | -252,000 | 86.6659 | 1,678,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 1,454,505,370 | -12,000 | 86.6809 | 1,678,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 1,454,517,370 | 20,000 | 86.6816 | 1,678,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 1,454,497,370 | 32,000 | 86.6804 | 1,678,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 1,454,465,370 | 56,000 | 86.6785 | 1,678,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 1,454,409,370 | 0 | 86.6752 | 1,678,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 1,454,409,370 | 32,000 | 86.6752 | 1,678,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 1,454,377,370 | 12,000 | 86.6733 | 1,678,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 1,454,365,370 | 20,000 | 86.6725 | 1,678,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 1,454,345,370 | 20,000 | 86.6714 | 1,678,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 1,454,325,370 | -16,000 | 86.6702 | 1,678,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 1,454,341,370 | 4,000 | 86.6711 | 1,678,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 1,454,337,370 | 80,000 | 86.6709 | 1,678,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 1,454,257,370 | 4,000 | 86.6661 | 1,678,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 1,454,253,370 | 1,176,000 | 86.6659 | 1,678,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 1,453,077,370 | -28,000 | 86.5958 | 1,678,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 1,453,105,370 | -1,000,000 | 86.5975 | 1,678,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 1,454,105,370 | 24,000 | 86.6571 | 1,678,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 1,454,081,370 | 0 | 86.6556 | 1,678,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 1,454,081,370 | -112,000 | 86.6556 | 1,678,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 1,454,193,370 | 0 | 86.6623 | 1,678,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 1,454,193,370 | 20,000 | 86.6623 | 1,678,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 1,454,173,370 | 0 | 86.6611 | 1,678,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 1,454,173,370 | 0 | 86.6611 | 1,678,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 1,454,173,370 | 0 | 86.6611 | 1,678,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 1,454,173,370 | -32,000 | 86.6611 | 1,678,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 1,454,205,370 | 0 | 86.6630 | 1,678,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 1,454,205,370 | 0 | 86.6630 | 1,678,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 1,454,205,370 | 340,000 | 86.6630 | 1,678,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 1,453,865,370 | 0 | 86.6428 | 1,678,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 1,453,865,370 | -16,000 | 86.6428 | 1,678,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 1,453,881,370 | -16,000 | 86.6437 | 1,678,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 1,453,897,370 | 228,000 | 86.6447 | 1,678,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 1,453,669,370 | -220,000 | 86.6311 | 1,678,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 1,453,889,370 | 44,000 | 86.6442 | 1,678,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 1,453,845,370 | 0 | 86.6416 | 1,678,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 1,453,845,370 | 0 | 86.6416 | 1,678,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 1,453,845,370 | -12,000 | 86.6416 | 1,678,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 1,453,857,370 | 0 | 86.6423 | 1,678,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 1,453,857,370 | 0 | 86.6423 | 1,678,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 1,453,857,370 | 0 | 86.6423 | 1,678,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 1,453,857,370 | 104,000 | 86.6423 | 1,678,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 1,453,753,370 | 0 | 86.6361 | 1,678,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 1,453,753,370 | -164,000 | 86.6361 | 1,678,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 1,453,917,370 | 12,000 | 86.6459 | 1,678,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 1,453,905,370 | -52,000 | 86.6451 | 1,678,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 1,453,957,370 | -28,000 | 86.6482 | 1,678,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 1,453,985,370 | -256,000 | 86.6499 | 1,678,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 1,454,241,370 | -2,020,000 | 86.6652 | 1,678,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 1,456,261,370 | -5,808,000 | 86.7855 | 1,678,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 1,462,069,370 | 2,912,000 | 87.1317 | 1,678,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 1,459,157,370 | 88,000 | 86.9581 | 1,678,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 1,459,069,370 | -32,000 | 86.9529 | 1,678,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 1,459,101,370 | -28,000 | 86.9548 | 1,678,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 1,459,129,370 | -492,000 | 86.9565 | 1,678,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 1,459,621,370 | 0 | 86.9858 | 1,678,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 1,459,621,370 | -420,000 | 86.9858 | 1,678,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 1,460,041,370 | -56,000 | 87.0108 | 1,678,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 1,460,097,370 | 736,000 | 87.0141 | 1,678,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 1,459,361,370 | 76,000 | 86.9703 | 1,678,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 1,459,285,370 | 380,000 | 86.9658 | 1,678,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 1,458,905,370 | 236,000 | 86.9431 | 1,678,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 1,458,669,370 | 0 | 86.9290 | 1,678,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 1,458,669,370 | 0 | 86.9290 | 1,678,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 1,458,669,370 | 164,000 | 86.9290 | 1,678,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 1,458,505,370 | -4,000 | 86.9193 | 1,678,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 1,458,509,370 | 0 | 86.9195 | 1,678,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 1,458,509,370 | 0 | 86.9195 | 1,678,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 1,458,509,370 | 0 | 86.9195 | 1,678,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 1,458,509,370 | 404,000 | 86.9195 | 1,678,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 1,458,105,370 | 352,000 | 86.8954 | 1,678,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 1,457,753,370 | 4,000 | 86.8745 | 1,678,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 1,457,749,370 | 4,000 | 86.8742 | 1,678,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 1,457,745,370 | 0 | 86.8740 | 1,678,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 1,457,745,370 | 24,000 | 86.8740 | 1,678,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 1,457,721,370 | 0 | 86.8725 | 1,678,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 1,457,721,370 | 4,000 | 86.8725 | 1,678,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 1,457,717,370 | 4,000 | 86.8723 | 1,678,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 1,457,713,370 | 0 | 86.8721 | 1,678,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 1,457,713,370 | 504,000 | 86.8721 | 1,678,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 1,457,209,370 | 80,000 | 86.8420 | 1,678,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 1,457,129,370 | 0 | 86.8373 | 1,678,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 1,457,129,370 | 0 | 86.8373 | 1,678,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 1,457,129,370 | 8,000 | 86.8373 | 1,678,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 1,457,121,370 | 104,000 | 86.8368 | 1,678,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 1,457,017,370 | 4,000 | 86.8306 | 1,678,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 1,457,013,370 | 4,000 | 86.8304 | 1,678,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 1,457,009,370 | 756,000 | 86.8301 | 1,678,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 1,456,253,370 | 196,000 | 86.7851 | 1,678,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 1,456,057,370 | 252,000 | 86.7734 | 1,678,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 1,455,805,370 | 56,000 | 86.7584 | 1,678,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 1,455,749,370 | -44,000 | 86.7550 | 1,678,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 1,455,793,370 | 0 | 86.7577 | 1,678,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 1,455,793,370 | 88,000 | 86.7577 | 1,678,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 1,455,705,370 | 0 | 86.7524 | 1,678,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 1,455,705,370 | 4,000 | 86.7524 | 1,678,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 1,455,701,370 | 480,000 | 86.7522 | 1,678,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 1,455,221,370 | 4,000 | 86.7236 | 1,678,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 1,455,217,370 | 8,000 | 86.7233 | 1,678,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 1,455,209,370 | 32,000 | 86.7228 | 1,678,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 1,455,177,370 | 80,000 | 86.7209 | 1,678,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 1,455,097,370 | -16,000 | 86.7162 | 1,678,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 1,455,113,370 | 56,000 | 86.7171 | 1,678,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 1,455,057,370 | 868,000 | 86.7138 | 1,678,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 1,454,189,370 | 0 | 86.6621 | 1,678,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 1,454,189,370 | -80,000 | 86.6621 | 1,678,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 1,454,269,370 | 0 | 86.6668 | 1,678,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 1,454,269,370 | 8,000 | 86.6668 | 1,678,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 1,454,261,370 | 0 | 86.6664 | 1,678,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 1,454,261,370 | 0 | 86.6664 | 1,678,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 1,454,261,370 | 68,000 | 86.6664 | 1,678,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 1,454,193,370 | -128,000 | 86.6623 | 1,678,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 1,454,321,370 | 0 | 86.6699 | 1,678,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 1,454,321,370 | -100,000 | 86.6699 | 1,678,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 1,454,421,370 | 0 | 86.6759 | 1,678,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 1,454,421,370 | -48,000 | 86.6759 | 1,678,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 1,454,469,370 | -192,000 | 86.6787 | 1,678,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 1,454,661,370 | -24,000 | 86.6902 | 1,678,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 1,454,685,370 | 120,000 | 86.6916 | 1,678,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 1,454,565,370 | 1,427,900 | 86.6845 | 1,678,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 1,453,137,470 | 80,000 | 86.5994 | 1,678,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 1,453,057,470 | -160,000 | 86.5946 | 1,678,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 1,453,217,470 | 0 | 86.6041 | 1,678,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 1,453,217,470 | 292,000 | 86.6041 | 1,678,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 1,452,925,470 | 0 | 86.5867 | 1,678,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 1,452,925,470 | 28,000 | 86.5867 | 1,678,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 1,452,897,470 | 84,000 | 86.5851 | 1,678,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 1,452,813,470 | 0 | 86.5801 | 1,678,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 1,452,813,470 | 140,000 | 86.5801 | 1,678,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 1,452,673,470 | -68,000 | 86.5717 | 1,678,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 1,452,741,470 | 24,000 | 86.5758 | 1,678,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 1,452,717,470 | -24,000 | 86.5743 | 1,678,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 1,452,741,470 | -436,000 | 86.5758 | 1,678,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 1,453,177,470 | -4,000 | 86.6018 | 1,678,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 1,453,181,470 | 0 | 86.6020 | 1,678,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 1,453,181,470 | 80,000 | 86.6020 | 1,678,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 1,453,101,470 | 12,000 | 86.5972 | 1,678,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 1,453,089,470 | -124,000 | 86.5965 | 1,678,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 1,453,213,470 | -124,000 | 86.6039 | 1,678,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 1,453,337,470 | 0 | 86.6113 | 1,678,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 1,453,337,470 | 40,000 | 86.6113 | 1,678,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 1,453,297,470 | -112,000 | 86.6089 | 1,678,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 1,453,409,470 | -80,000 | 86.6156 | 1,678,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 1,453,489,470 | 0 | 86.6203 | 1,678,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 1,453,489,470 | 0 | 86.6203 | 1,678,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 1,453,489,470 | -4,000 | 86.6203 | 1,678,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 1,453,493,470 | -40,000 | 86.6206 | 1,678,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 1,453,533,470 | -164,000 | 86.6230 | 1,678,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 1,453,697,470 | -8,000 | 86.6327 | 1,678,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 1,453,705,470 | 1,172,000 | 86.6332 | 1,678,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 1,452,533,470 | 0 | 86.5634 | 1,678,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 1,452,533,470 | 16,000 | 86.5634 | 1,678,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 1,452,517,470 | 100,000 | 86.5624 | 1,678,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 1,452,417,470 | 60,000 | 86.5565 | 1,678,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 1,452,357,470 | -328,000 | 86.5529 | 1,678,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 1,452,685,470 | 0 | 86.5724 | 1,678,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 1,452,685,470 | 0 | 86.5724 | 1,678,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 1,452,685,470 | 0 | 86.5724 | 1,678,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 1,452,685,470 | 0 | 86.5724 | 1,678,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 1,452,685,470 | -568,000 | 86.5724 | 1,678,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 1,453,253,470 | 16,000 | 86.6063 | 1,678,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 1,453,237,470 | 0 | 86.6053 | 1,678,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 1,453,237,470 | 212,000 | 86.6053 | 1,678,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 1,453,025,470 | 68,000 | 86.5927 | 1,678,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 1,452,957,470 | 0 | 86.5886 | 1,678,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 1,452,957,470 | 0 | 86.5886 | 1,678,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 1,452,957,470 | 40,000 | 86.5886 | 1,678,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 1,452,917,470 | -456,000 | 86.5863 | 1,678,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 1,453,373,470 | 124,000 | 86.6134 | 1,678,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 1,453,249,470 | 84,000 | 86.6060 | 1,678,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 1,453,165,470 | 36,000 | 86.6010 | 1,678,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 1,453,129,470 | 0 | 86.5989 | 1,678,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 1,453,129,470 | -72,000 | 86.5989 | 1,678,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 1,453,201,470 | 0 | 86.6032 | 1,678,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 1,453,201,470 | 0 | 86.6032 | 1,678,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 1,453,201,470 | -512,000 | 86.6032 | 1,678,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 1,453,713,470 | -2,496,000 | 86.6337 | 1,678,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 1,456,209,470 | -28,000 | 86.7824 | 1,678,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 1,456,237,470 | 0 | 86.7841 | 1,678,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 1,456,237,470 | 12,000 | 86.7841 | 1,678,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 1,456,225,470 | 0 | 86.7834 | 1,678,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 1,456,225,470 | 216,000 | 86.7834 | 1,678,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 1,456,009,470 | 0 | 86.7705 | 1,678,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 1,456,009,470 | -24,000 | 86.7705 | 1,678,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 1,456,033,470 | 4,000 | 86.7720 | 1,678,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 1,456,029,470 | 4,000 | 86.7717 | 1,678,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 1,456,025,470 | 8,000 | 86.7715 | 1,678,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 1,456,017,470 | -100,000 | 86.7710 | 1,678,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 1,456,117,470 | 184,000 | 86.7770 | 1,678,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 1,455,933,470 | -116,000 | 86.7660 | 1,678,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 1,456,049,470 | 48,000 | 86.7729 | 1,678,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 1,456,001,470 | 388,000 | 86.7701 | 1,678,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 1,455,613,470 | 408,000 | 86.7469 | 1,678,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 1,455,205,470 | 24,000 | 86.7226 | 1,678,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 1,455,181,470 | 0 | 86.7212 | 1,678,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 1,455,181,470 | 176,000 | 86.7212 | 1,678,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 1,455,005,470 | -556,000 | 86.7107 | 1,678,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 1,455,561,470 | -292,000 | 86.7438 | 1,678,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 1,455,853,470 | 72,000 | 86.7612 | 1,678,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 1,455,781,470 | 116,000 | 86.7569 | 1,678,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 1,455,665,470 | 8,000 | 86.7500 | 1,678,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 1,455,657,470 | 0 | 86.7496 | 1,678,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 1,455,657,470 | 12,000 | 86.7496 | 1,678,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 1,455,645,470 | 156,000 | 86.7488 | 1,678,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 1,455,489,470 | 8,000 | 86.7395 | 1,678,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 1,455,481,470 | 0 | 86.7391 | 1,678,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 1,455,481,470 | -4,000 | 86.7391 | 1,678,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 1,455,485,470 | 912,000 | 86.7393 | 1,678,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 1,454,573,470 | 100,000 | 86.6850 | 1,678,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 1,454,473,470 | 84,000 | 86.6790 | 1,678,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 1,454,389,470 | 8,000 | 86.6740 | 1,678,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 1,454,381,470 | 752,000 | 86.6735 | 1,678,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 1,453,629,470 | 664,000 | 86.6287 | 1,678,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 1,452,965,470 | -16,000 | 86.5891 | 1,678,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 1,452,981,470 | 0 | 86.5901 | 1,678,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 1,452,981,470 | -8,000 | 86.5901 | 1,678,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 1,452,989,470 | 88,000 | 86.5906 | 1,678,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 1,452,901,470 | -16,000 | 86.5853 | 1,678,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 1,452,917,470 | 316,000 | 86.5863 | 1,678,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 1,452,601,470 | -4,000 | 86.5674 | 1,678,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 1,452,605,470 | -36,000 | 86.5677 | 1,678,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 1,452,641,470 | 360,000 | 86.5698 | 1,678,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 1,452,281,470 | -56,000 | 86.5484 | 1,678,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 1,452,337,470 | 364,000 | 86.5517 | 1,678,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 1,451,973,470 | 292,000 | 86.5300 | 1,678,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 1,451,681,470 | -140,000 | 86.5126 | 1,678,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 1,451,821,470 | -28,000 | 86.5209 | 1,678,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 1,451,849,470 | 36,000 | 86.5226 | 1,678,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 1,451,813,470 | 252,000 | 86.5205 | 1,678,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 1,451,561,470 | -2,020,000 | 86.5055 | 1,678,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 1,453,581,470 | -704,000 | 86.6258 | 1,678,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 1,454,285,470 | -76,000 | 86.6678 | 1,678,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 1,454,361,470 | -384,000 | 86.6723 | 1,678,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 1,454,745,470 | 504,000 | 86.6952 | 1,678,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 1,454,241,470 | -92,000 | 86.6652 | 1,678,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 1,454,333,470 | -224,000 | 86.6706 | 1,678,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 1,454,557,470 | -72,000 | 86.6840 | 1,678,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 1,454,629,470 | 400,000 | 86.6883 | 1,678,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 1,454,229,470 | 36,000 | 86.6644 | 1,678,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 1,454,193,470 | 0 | 86.6623 | 1,678,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 1,454,193,470 | -84,000 | 86.6623 | 1,678,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 1,454,277,470 | 424,000 | 86.6673 | 1,678,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 1,453,853,470 | 116,000 | 86.6420 | 1,678,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 1,453,737,470 | -476,000 | 86.6351 | 1,678,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 1,454,213,470 | -536,000 | 86.6635 | 1,678,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 1,454,749,470 | -920,000 | 86.6954 | 1,678,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 1,455,669,470 | -44,000 | 86.7503 | 1,678,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 1,455,713,470 | 128,000 | 86.7529 | 1,678,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 1,455,585,470 | -396,000 | 86.7453 | 1,678,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 1,455,981,470 | -236,000 | 86.7689 | 1,678,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 1,456,217,470 | -144,000 | 86.7829 | 1,678,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 1,456,361,470 | -72,000 | 86.7915 | 1,678,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 1,456,433,470 | -92,000 | 86.7958 | 1,678,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 1,456,525,470 | 64,000 | 86.8013 | 1,678,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 1,456,461,470 | 632,000 | 86.7975 | 1,678,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 1,455,829,470 | -736,000 | 86.7598 | 1,678,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 1,456,565,470 | 804,000 | 86.8037 | 1,678,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 1,455,761,470 | -128,000 | 86.7557 | 1,678,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 1,455,889,470 | 256,000 | 86.7634 | 1,678,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 1,455,633,470 | 384,000 | 86.7481 | 1,678,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 1,455,249,470 | 8,000 | 86.7252 | 1,678,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 1,455,241,470 | -664,000 | 86.7248 | 1,678,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 1,455,905,470 | 40,000 | 86.7643 | 1,678,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 1,455,865,470 | -104,000 | 86.7619 | 1,678,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 1,455,969,470 | -60,000 | 86.7681 | 1,678,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 1,456,029,470 | 112,000 | 86.7717 | 1,678,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 1,455,917,470 | -432,000 | 86.7650 | 1,678,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 1,456,349,470 | -20,000 | 86.7908 | 1,678,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 1,456,369,470 | -112,000 | 86.7920 | 1,678,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 1,456,481,470 | 244,000 | 86.7987 | 1,678,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 1,456,237,470 | -392,000 | 86.7841 | 1,678,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 1,456,629,470 | 372,000 | 86.8075 | 1,678,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 1,456,257,470 | -396,000 | 86.7853 | 1,678,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 1,456,653,470 | -4,000 | 86.8089 | 1,678,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 1,456,657,470 | -20,000 | 86.8091 | 1,678,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 1,456,677,470 | -256,000 | 86.8103 | 1,678,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 1,456,933,470 | -248,000 | 86.8256 | 1,678,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 1,457,181,470 | -240,000 | 86.8404 | 1,678,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 1,457,421,470 | 12,000 | 86.8547 | 1,678,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 1,457,409,470 | -464,000 | 86.8540 | 1,678,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 1,457,873,470 | -448,000 | 86.8816 | 1,678,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 1,458,321,470 | -20,000 | 86.9083 | 1,678,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 1,458,341,470 | -104,000 | 86.9095 | 1,678,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 1,458,445,470 | -292,000 | 86.9157 | 1,678,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 1,458,737,470 | -144,000 | 86.9331 | 1,678,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 1,458,881,470 | 192,000 | 86.9417 | 1,678,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 1,458,689,470 | -680,000 | 86.9302 | 1,678,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 1,459,369,470 | -672,000 | 86.9708 | 1,678,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 1,460,041,470 | -544,000 | 87.0108 | 1,678,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 1,460,585,470 | -284,000 | 87.0432 | 1,678,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 1,460,869,470 | -156,000 | 87.0602 | 1,678,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 1,461,025,470 | -140,000 | 87.0695 | 1,678,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 1,461,165,470 | -140,000 | 87.0778 | 1,678,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 1,461,305,470 | 156,000 | 87.0861 | 1,678,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 1,461,149,470 | -404,000 | 87.0768 | 1,678,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 1,461,553,470 | -684,000 | 87.1009 | 1,678,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 1,462,237,470 | 124,000 | 87.1417 | 1,678,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 1,462,113,470 | 200,000 | 87.1343 | 1,678,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 1,461,913,470 | -3,728,000 | 87.1224 | 1,678,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 1,465,641,470 | 556,000 | 87.3445 | 1,678,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 1,465,085,470 | 1,824,000 | 87.3114 | 1,678,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,463,261,470 | -1,416,000 | 87.2027 | 1,678,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,464,677,470 | -1,940,000 | 87.2871 | 1,678,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,466,617,470 | 876,000 | 87.4027 | 1,678,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,465,741,470 | -808,000 | 87.3505 | 1,678,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,466,549,470 | 836,000 | 87.3987 | 1,678,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,465,713,470 | 132,000 | 87.3488 | 1,678,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,465,581,470 | 716,000 | 87.3410 | 1,678,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,464,865,470 | 0 | 87.2983 | 1,678,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,464,865,470 | -204,000 | 87.2983 | 1,678,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,465,069,470 | 0 | 87.3105 | 1,678,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,465,069,470 | -332,000 | 87.3105 | 1,678,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,465,401,470 | 1,656,000 | 87.3302 | 1,678,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,463,745,470 | -496,000 | 87.2316 | 1,678,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,464,241,470 | 56,000 | 87.2611 | 1,678,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,464,185,470 | 124,000 | 87.2578 | 1,678,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,464,061,470 | 176,000 | 87.2504 | 1,678,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,463,885,470 | 8,000 | 87.2399 | 1,678,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,463,877,470 | -68,000 | 87.2394 | 1,678,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,463,945,470 | -172,000 | 87.2435 | 1,678,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,464,117,470 | 1,252,000 | 87.2537 | 1,678,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,462,865,470 | -588,000 | 87.1791 | 1,678,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,463,453,470 | -2,012,000 | 87.2142 | 1,678,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,465,465,470 | -104,000 | 87.3341 | 1,678,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,465,569,470 | 48,000 | 87.3403 | 1,678,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,465,521,470 | 188,000 | 87.3374 | 1,678,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,465,333,470 | 0 | 87.3262 | 1,678,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,465,333,470 | 24,000 | 87.3262 | 1,678,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,465,309,470 | 4,000 | 87.3248 | 1,678,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,465,305,470 | -340,000 | 87.3245 | 1,678,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,465,645,470 | 184,000 | 87.3448 | 1,678,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,465,461,470 | 0 | 87.3338 | 1,678,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,465,461,470 | 0 | 87.3338 | 1,678,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,465,461,470 | 0 | 87.3338 | 1,678,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,465,461,470 | 8,000 | 87.3338 | 1,678,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,465,453,470 | 12,000 | 87.3333 | 1,678,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,465,441,470 | 4,000 | 87.3326 | 1,678,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,465,437,470 | 232,000 | 87.3324 | 1,678,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,465,205,470 | -16,000 | 87.3186 | 1,678,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,465,221,470 | 44,000 | 87.3195 | 1,678,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,465,177,470 | 52,000 | 87.3169 | 1,678,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,465,125,470 | 176,000 | 87.3138 | 1,678,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,464,949,470 | 136,000 | 87.3033 | 1,678,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,464,813,470 | -20,000 | 87.2952 | 1,678,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,464,833,470 | -192,000 | 87.2964 | 1,678,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,465,025,470 | 0 | 87.3078 | 1,678,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,465,025,470 | 56,000 | 87.3078 | 1,678,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,464,969,470 | 20,000 | 87.3045 | 1,678,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,464,949,470 | 60,000 | 87.3033 | 1,678,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,464,889,470 | 304,000 | 87.2997 | 1,678,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,464,585,470 | -196,000 | 87.2816 | 1,678,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,464,781,470 | -4,000 | 87.2933 | 1,678,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,464,785,470 | 28,000 | 87.2935 | 1,678,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,464,757,470 | 200,000 | 87.2919 | 1,678,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,464,557,470 | -400,000 | 87.2799 | 1,678,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,464,957,470 | -1,168,000 | 87.3038 | 1,678,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,466,125,470 | -16,000 | 87.3734 | 1,678,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,466,141,470 | -336,000 | 87.3743 | 1,678,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,466,477,470 | 44,000 | 87.3944 | 1,678,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,466,433,470 | 0 | 87.3917 | 1,678,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,466,433,470 | -68,000 | 87.3917 | 1,678,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,466,501,470 | -832,000 | 87.3958 | 1,678,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,467,333,470 | 0 | 87.4454 | 1,678,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,467,333,470 | -104,000 | 87.4454 | 1,678,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,467,437,470 | -68,000 | 87.4516 | 1,678,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,467,505,470 | -20,000 | 87.4556 | 1,678,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,467,525,470 | 12,000 | 87.4568 | 1,678,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,467,513,470 | 48,000 | 87.4561 | 1,678,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,467,465,470 | 0 | 87.4532 | 1,678,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,467,465,470 | -32,000 | 87.4532 | 1,678,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,467,497,470 | -68,000 | 87.4552 | 1,678,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,467,565,470 | -4,000 | 87.4592 | 1,678,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,467,569,470 | 276,000 | 87.4594 | 1,678,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,467,293,470 | -16,000 | 87.4430 | 1,678,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,467,309,470 | 4,000 | 87.4439 | 1,678,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,467,305,470 | 520,000 | 87.4437 | 1,678,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,466,785,470 | -560,000 | 87.4127 | 1,678,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,467,345,470 | -28,000 | 87.4461 | 1,678,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,467,373,470 | 52,000 | 87.4478 | 1,678,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,467,321,470 | -92,000 | 87.4447 | 1,678,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,467,413,470 | -8,000 | 87.4501 | 1,678,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,467,421,470 | 436,000 | 87.4506 | 1,678,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,466,985,470 | 164,000 | 87.4246 | 1,678,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,466,821,470 | 472,000 | 87.4149 | 1,678,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,466,349,470 | 72,000 | 87.3867 | 1,678,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,466,277,470 | -28,000 | 87.3824 | 1,678,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,466,305,470 | 32,000 | 87.3841 | 1,678,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,466,273,470 | 36,000 | 87.3822 | 1,678,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,466,237,470 | 12,000 | 87.3801 | 1,678,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,466,225,470 | 4,000 | 87.3793 | 1,678,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,466,221,470 | 200,000 | 87.3791 | 1,678,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,466,021,470 | -80,000 | 87.3672 | 1,678,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,466,101,470 | 0 | 87.3720 | 1,678,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,466,101,470 | 128,000 | 87.3720 | 1,678,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,465,973,470 | -148,000 | 87.3643 | 1,678,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,466,121,470 | 20,000 | 87.3732 | 1,678,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,466,101,470 | 16,000 | 87.3720 | 1,678,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,466,085,470 | 60,000 | 87.3710 | 1,678,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,466,025,470 | -260,000 | 87.3674 | 1,678,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,466,285,470 | -592,000 | 87.3829 | 1,678,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,466,877,470 | 36,000 | 87.4182 | 1,678,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,466,841,470 | -1,208,000 | 87.4161 | 1,678,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,468,049,470 | -680,000 | 87.4880 | 1,678,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,468,729,470 | -1,144,000 | 87.5286 | 1,678,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,469,873,470 | 784,000 | 87.5968 | 1,678,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,469,089,470 | 560,000 | 87.5500 | 1,678,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,468,529,470 | 1,156,000 | 87.5167 | 1,678,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,467,373,470 | -1,608,000 | 87.4478 | 1,678,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,468,981,470 | -4,772,000 | 87.5436 | 1,678,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,473,753,470 | 52,000 | 87.8280 | 1,678,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,473,701,470 | 588,000 | 87.8249 | 1,678,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,473,113,470 | -896,000 | 87.7898 | 1,678,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,474,009,470 | 1,104,000 | 87.8432 | 1,678,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,472,905,470 | 1,248,000 | 87.7774 | 1,678,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,471,657,470 | 0 | 87.7031 | 1,678,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,471,657,470 | -284,000 | 87.7031 | 1,678,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,471,941,470 | -720,000 | 87.7200 | 1,678,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,472,661,470 | 180,000 | 87.7629 | 1,678,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,472,481,470 | -104,000 | 87.7522 | 1,678,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,472,585,470 | 0 | 87.7584 | 1,678,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,472,585,470 | -656,000 | 87.7584 | 1,678,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,473,241,470 | -680,000 | 87.7975 | 1,678,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,473,921,470 | -80,000 | 87.8380 | 1,678,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,474,001,470 | -40,000 | 87.8428 | 1,678,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,474,041,470 | -20,000 | 87.8451 | 1,678,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,474,061,470 | 128,000 | 87.8463 | 1,678,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,473,933,470 | -220,000 | 87.8387 | 1,678,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,474,153,470 | 16,000 | 87.8518 | 1,678,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,474,137,470 | -284,000 | 87.8509 | 1,678,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,474,421,470 | -300,000 | 87.8678 | 1,678,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,474,721,470 | -448,000 | 87.8857 | 1,678,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,475,169,470 | 0 | 87.9124 | 1,678,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,475,169,470 | -56,000 | 87.9124 | 1,678,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,475,225,470 | -20,000 | 87.9157 | 1,678,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,475,245,470 | 124,000 | 87.9169 | 1,678,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,475,121,470 | -664,000 | 87.9095 | 1,678,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,475,785,470 | -8,000 | 87.9491 | 1,678,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,475,793,470 | 184,000 | 87.9496 | 1,678,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,475,609,470 | 0 | 87.9386 | 1,678,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,475,609,470 | -496,000 | 87.9386 | 1,678,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,476,105,470 | -348,000 | 87.9681 | 1,678,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,476,453,470 | -232,000 | 87.9889 | 1,678,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,476,685,470 | -56,000 | 88.0027 | 1,678,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,476,741,470 | 1,008,000 | 88.0060 | 1,678,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,475,733,470 | 668,000 | 87.9460 | 1,678,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,475,065,470 | -588,000 | 87.9062 | 1,678,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,475,653,470 | 2,012,000 | 87.9412 | 1,678,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,473,641,470 | 4,000 | 87.8213 | 1,678,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,473,637,470 | 0 | 87.8211 | 1,678,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,473,637,470 | 52,000 | 87.8211 | 1,678,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,473,585,470 | -60,000 | 87.8180 | 1,678,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,473,645,470 | 344,000 | 87.8215 | 1,678,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,473,301,470 | 0 | 87.8010 | 1,678,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,473,301,470 | 320,000 | 87.8010 | 1,678,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,472,981,470 | -200,000 | 87.7820 | 1,678,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,473,181,470 | -496,000 | 87.7939 | 1,678,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,473,677,470 | 780,000 | 87.8234 | 1,678,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,472,897,470 | 0 | 87.7770 | 1,678,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,472,897,470 | 0 | 87.7770 | 1,678,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,472,897,470 | 204,000 | 87.7770 | 1,678,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,472,693,470 | 4,000 | 87.7648 | 1,678,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,472,689,470 | 0 | 87.7646 | 1,678,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,472,689,470 | 1,116,000 | 87.7646 | 1,678,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,471,573,470 | 176,000 | 87.6981 | 1,678,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,471,397,470 | 4,000 | 87.6876 | 1,678,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,471,393,470 | 0 | 87.6873 | 1,678,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,471,393,470 | 164,000 | 87.6873 | 1,678,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,471,229,470 | -16,000 | 87.6776 | 1,678,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,471,245,470 | 204,000 | 87.6785 | 1,678,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,471,041,470 | 0 | 87.6664 | 1,678,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,471,041,470 | 0 | 87.6664 | 1,678,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,471,041,470 | -100,000 | 87.6664 | 1,678,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,471,141,470 | 4,000 | 87.6723 | 1,678,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,471,137,470 | 0 | 87.6721 | 1,678,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,471,137,470 | -8,000 | 87.6721 | 1,678,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,471,145,470 | -620,000 | 87.6726 | 1,678,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,471,765,470 | 0 | 87.7095 | 1,678,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,471,765,470 | -240,000 | 87.7095 | 1,678,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,472,005,470 | 0 | 87.7238 | 1,678,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,472,005,470 | 0 | 87.7238 | 1,678,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,472,005,470 | 0 | 87.7238 | 1,678,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,472,005,470 | 0 | 87.7238 | 1,678,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,472,005,470 | 56,000 | 87.7238 | 1,678,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,471,949,470 | 0 | 87.7205 | 1,678,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,471,949,470 | 0 | 87.7205 | 1,678,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,471,949,470 | -144,000 | 87.7205 | 1,678,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,472,093,470 | -8,000 | 87.7291 | 1,678,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,472,101,470 | 0 | 87.7295 | 1,678,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,472,101,470 | 148,000 | 87.7295 | 1,678,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,471,953,470 | 44,000 | 87.7207 | 1,678,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,471,909,470 | -168,000 | 87.7181 | 1,678,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,472,077,470 | 72,000 | 87.7281 | 1,678,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,472,005,470 | 8,000 | 87.7238 | 1,678,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,471,997,470 | -16,000 | 87.7233 | 1,678,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,472,013,470 | -20,000 | 87.7243 | 1,678,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,472,033,470 | 0 | 87.7255 | 1,678,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,472,033,470 | 0 | 87.7255 | 1,678,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,472,033,470 | -24,000 | 87.7255 | 1,678,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,472,057,470 | 24,000 | 87.7269 | 1,678,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,472,033,470 | -12,000 | 87.7255 | 1,678,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,472,045,470 | -32,000 | 87.7262 | 1,678,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,472,077,470 | 0 | 87.7281 | 1,678,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,472,077,470 | -24,000 | 87.7281 | 1,678,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,472,101,470 | 0 | 87.7295 | 1,678,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,472,101,470 | -880,000 | 87.7295 | 1,678,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,472,981,470 | 396,000 | 87.7820 | 1,678,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,472,585,470 | 0 | 87.7584 | 1,678,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,472,585,470 | -20,000 | 87.7584 | 1,678,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,472,605,470 | 28,000 | 87.7596 | 1,678,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,472,577,470 | 0 | 87.7579 | 1,678,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,472,577,470 | -20,000 | 87.7579 | 1,678,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,472,597,470 | 0 | 87.7591 | 1,678,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,472,597,470 | 0 | 87.7591 | 1,678,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,472,597,470 | -100,000 | 87.7591 | 1,678,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,472,697,470 | 132,000 | 87.7650 | 1,678,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,472,565,470 | -44,000 | 87.7572 | 1,678,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,472,609,470 | -152,000 | 87.7598 | 1,678,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,472,761,470 | 156,000 | 87.7689 | 1,678,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,472,605,470 | 0 | 87.7596 | 1,678,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,472,605,470 | 0 | 87.7596 | 1,678,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,472,605,470 | 40,000 | 87.7596 | 1,678,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,472,565,470 | 24,000 | 87.7572 | 1,678,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,472,541,470 | -32,000 | 87.7557 | 1,678,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,472,573,470 | 12,000 | 87.7577 | 1,678,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,472,561,470 | -80,000 | 87.7569 | 1,678,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,472,641,470 | -68,000 | 87.7617 | 1,678,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,472,709,470 | -4,000 | 87.7658 | 1,678,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,472,713,470 | 0 | 87.7660 | 1,678,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,472,713,470 | -192,000 | 87.7660 | 1,678,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,472,905,470 | -132,000 | 87.7774 | 1,678,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,473,037,470 | 2,000 | 87.7853 | 1,678,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,473,035,470 | 24,000 | 87.7852 | 1,678,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,473,011,470 | -12,000 | 87.7838 | 1,678,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,473,023,470 | 0 | 87.7845 | 1,678,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,473,023,470 | 36,000 | 87.7845 | 1,678,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,472,987,470 | -64,000 | 87.7823 | 1,678,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,473,051,470 | -32,000 | 87.7861 | 1,678,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,473,083,470 | -292,000 | 87.7880 | 1,678,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,473,375,470 | -48,000 | 87.8055 | 1,678,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,473,423,470 | 0 | 87.8083 | 1,678,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,473,423,470 | -44,000 | 87.8083 | 1,678,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,473,467,470 | 0 | 87.8109 | 1,678,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,473,467,470 | 0 | 87.8109 | 1,678,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,473,467,470 | 0 | 87.8109 | 1,678,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,473,467,470 | 0 | 87.8109 | 1,678,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,473,467,470 | -1,084,000 | 87.8109 | 1,678,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,474,551,470 | -100,000 | 87.8755 | 1,678,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,474,651,470 | 0 | 87.8815 | 1,678,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,474,651,470 | 172,000 | 87.8815 | 1,678,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,474,479,470 | -40,000 | 87.8712 | 1,678,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,474,519,470 | 0 | 87.8736 | 1,678,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,474,519,470 | 340,000 | 87.8736 | 1,678,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,474,179,470 | 40,000 | 87.8534 | 1,678,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,474,139,470 | 16,000 | 87.8510 | 1,678,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,474,123,470 | -36,000 | 87.8500 | 1,678,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,474,159,470 | 0 | 87.8522 | 1,678,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,474,159,470 | 248,000 | 87.8522 | 1,678,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,473,911,470 | 12,000 | 87.8374 | 1,678,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,473,899,470 | 344,000 | 87.8367 | 1,678,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,473,555,470 | 0 | 87.8162 | 1,678,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,473,555,470 | 0 | 87.8162 | 1,678,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,473,555,470 | -20,000 | 87.8162 | 1,678,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,473,575,470 | 0 | 87.8174 | 1,678,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,473,575,470 | -176,000 | 87.8174 | 1,678,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,473,751,470 | -24,000 | 87.8279 | 1,678,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,473,775,470 | -68,000 | 87.8293 | 1,678,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,473,843,470 | 40,000 | 87.8333 | 1,678,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,473,803,470 | 96,000 | 87.8310 | 1,678,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,473,707,470 | 0 | 87.8252 | 1,678,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,473,707,470 | -180,000 | 87.8252 | 1,678,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,473,887,470 | 1,968,000 | 87.8360 | 1,678,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,471,919,470 | 116,000 | 87.7187 | 1,678,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,471,803,470 | -64,000 | 87.7118 | 1,678,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,471,867,470 | 76,000 | 87.7156 | 1,678,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,471,791,470 | 0 | 87.7111 | 1,678,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,471,791,470 | 0 | 87.7111 | 1,678,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,471,791,470 | -92,000 | 87.7111 | 1,678,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,471,883,470 | 0 | 87.7165 | 1,678,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,471,883,470 | 56,000 | 87.7165 | 1,678,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,471,827,470 | -48,000 | 87.7132 | 1,678,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,471,875,470 | 16,000 | 87.7161 | 1,678,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,471,859,470 | -140,000 | 87.7151 | 1,678,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,471,999,470 | -48,000 | 87.7234 | 1,678,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,472,047,470 | -76,000 | 87.7263 | 1,678,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,472,123,470 | 52,000 | 87.7308 | 1,678,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,472,071,470 | 404,000 | 87.7277 | 1,678,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,471,667,470 | -144,000 | 87.7037 | 1,678,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,471,811,470 | 12,000 | 87.7122 | 1,678,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,471,799,470 | -560,000 | 87.7115 | 1,678,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,472,359,470 | -8,000 | 87.7449 | 1,678,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,472,367,470 | -200,000 | 87.7454 | 1,678,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,472,567,470 | 248,000 | 87.7573 | 1,678,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,472,319,470 | 200,000 | 87.7425 | 1,678,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,472,119,470 | 0 | 87.7306 | 1,678,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,472,119,470 | 462,000 | 87.7306 | 1,678,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,471,657,470 | -8,000 | 87.7031 | 1,678,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,471,665,470 | 372,000 | 87.7035 | 1,678,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,471,293,470 | 332,000 | 87.6814 | 1,678,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,470,961,470 | 224,000 | 87.6616 | 1,678,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,470,737,470 | 44,000 | 87.6482 | 1,678,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,470,693,470 | -112,000 | 87.6456 | 1,678,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,470,805,470 | -64,000 | 87.6523 | 1,678,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,470,869,470 | 136,000 | 87.6561 | 1,678,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,470,733,470 | -168,000 | 87.6480 | 1,678,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,470,901,470 | 20,000 | 87.6580 | 1,678,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,470,881,470 | -240,000 | 87.6568 | 1,678,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,471,121,470 | -208,000 | 87.6711 | 1,678,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,471,329,470 | -20,000 | 87.6835 | 1,678,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,471,349,470 | 0 | 87.6847 | 1,678,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,471,349,470 | 44,000 | 87.6847 | 1,678,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,471,305,470 | -52,000 | 87.6821 | 1,678,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,471,357,470 | -88,000 | 87.6852 | 1,678,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,471,445,470 | -4,000 | 87.6904 | 1,678,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,471,449,470 | 384,000 | 87.6907 | 1,678,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,471,065,470 | -12,000 | 87.6678 | 1,678,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,471,077,470 | -4,000 | 87.6685 | 1,678,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,471,081,470 | -8,000 | 87.6687 | 1,678,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,471,089,470 | 4,000 | 87.6692 | 1,678,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,471,085,470 | 248,000 | 87.6690 | 1,678,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,470,837,470 | -372,000 | 87.6542 | 1,678,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,471,209,470 | 0 | 87.6764 | 1,678,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,471,209,470 | 12,000 | 87.6764 | 1,678,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,471,197,470 | -12,000 | 87.6757 | 1,678,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,471,209,470 | 72,000 | 87.6764 | 1,678,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,471,137,470 | -188,000 | 87.6721 | 1,678,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,471,325,470 | -212,000 | 87.6833 | 1,678,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,471,537,470 | -168,000 | 87.6959 | 1,678,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,471,705,470 | -808,000 | 87.7059 | 1,678,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,472,513,470 | -96,000 | 87.7541 | 1,678,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,472,609,470 | -36,000 | 87.7598 | 1,678,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,472,645,470 | 0 | 87.7619 | 1,678,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,472,645,470 | 20,000 | 87.7619 | 1,678,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,472,625,470 | -172,000 | 87.7608 | 1,678,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,472,797,470 | -20,000 | 87.7710 | 1,678,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,472,817,470 | 32,000 | 87.7722 | 1,678,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,472,785,470 | 92,000 | 87.7703 | 1,678,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,472,693,470 | 48,000 | 87.7648 | 1,678,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,472,645,470 | -564,000 | 87.7619 | 1,678,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,473,209,470 | -328,000 | 87.7956 | 1,678,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,473,537,470 | -444,000 | 87.8151 | 1,678,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,473,981,470 | -176,000 | 87.8416 | 1,678,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,474,157,470 | 8,000 | 87.8521 | 1,678,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,474,149,470 | 16,000 | 87.8516 | 1,678,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,474,133,470 | 124,000 | 87.8506 | 1,678,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,474,009,470 | 112,000 | 87.8432 | 1,678,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,473,897,470 | -48,000 | 87.8366 | 1,678,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,473,945,470 | 220,000 | 87.8394 | 1,678,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,473,725,470 | -160,000 | 87.8263 | 1,678,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,473,885,470 | -608,000 | 87.8358 | 1,678,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,474,493,470 | 0 | 87.8721 | 1,678,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,474,493,470 | -124,000 | 87.8721 | 1,678,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,474,617,470 | -424,000 | 87.8795 | 1,678,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,475,041,470 | 16,000 | 87.9047 | 1,678,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,475,025,470 | -24,000 | 87.9038 | 1,678,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,475,049,470 | -428,000 | 87.9052 | 1,678,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,475,477,470 | 136,000 | 87.9307 | 1,678,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,475,341,470 | -32,000 | 87.9226 | 1,678,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,475,373,470 | -212,000 | 87.9245 | 1,678,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,475,585,470 | -480,000 | 87.9372 | 1,678,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,476,065,470 | -148,000 | 87.9658 | 1,678,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,476,213,470 | -1,676,000 | 87.9746 | 1,678,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,477,889,470 | -264,000 | 88.0745 | 1,678,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,478,153,470 | -1,160,000 | 88.0902 | 1,678,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,479,313,470 | 1,776,000 | 88.1593 | 1,678,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,477,537,470 | 1,560,000 | 88.0535 | 1,678,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,475,977,470 | 532,000 | 87.9605 | 1,678,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,475,445,470 | 244,000 | 87.9288 | 1,678,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,475,201,470 | 68,000 | 87.9143 | 1,678,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,475,133,470 | -76,000 | 87.9102 | 1,678,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,475,209,470 | 60,000 | 87.9147 | 1,678,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,475,149,470 | 12,000 | 87.9112 | 1,678,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,475,137,470 | 168,000 | 87.9105 | 1,678,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,474,969,470 | -84,000 | 87.9004 | 1,678,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,475,053,470 | 0 | 87.9055 | 1,678,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,475,053,470 | 720,000 | 87.9055 | 1,678,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,474,333,470 | 1,284,000 | 87.8625 | 1,678,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,473,049,470 | 136,000 | 87.7860 | 1,678,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,472,913,470 | 68,000 | 87.7779 | 1,678,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,472,845,470 | 460,000 | 87.7739 | 1,678,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,472,385,470 | 0 | 87.7465 | 1,678,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,472,385,470 | 100,000 | 87.7465 | 1,678,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,472,285,470 | -52,000 | 87.7405 | 1,678,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,472,337,470 | 0 | 87.7436 | 1,678,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,472,337,470 | 104,000 | 87.7436 | 1,678,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,472,233,470 | 148,000 | 87.7374 | 1,678,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,472,085,470 | 295,000 | 87.7286 | 1,678,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,471,790,470 | -176,000 | 87.7110 | 1,678,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,471,966,470 | 16,000 | 87.7215 | 1,678,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,471,950,470 | -236,000 | 87.7205 | 1,678,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,472,186,470 | 28,000 | 87.7346 | 1,678,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,472,158,470 | -488,000 | 87.7329 | 1,678,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,472,646,470 | 44,000 | 87.7620 | 1,678,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,472,602,470 | -36,000 | 87.7594 | 1,678,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,472,638,470 | 848,000 | 87.7615 | 1,678,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,471,790,470 | -3,598,000 | 87.7110 | 1,678,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,475,388,470 | 428,000 | 87.9254 | 1,678,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,474,960,470 | 0 | 87.8999 | 1,678,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,474,960,470 | 212,000 | 87.8999 | 1,678,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,474,748,470 | 4,000 | 87.8873 | 1,678,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,474,744,470 | 0 | 87.8870 | 1,678,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,474,744,470 | 208,000 | 87.8870 | 1,678,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,474,536,470 | -172,000 | 87.8746 | 1,678,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,474,708,470 | 296,000 | 87.8849 | 1,678,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,474,412,470 | -20,000 | 87.8673 | 1,678,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,474,432,470 | 168,000 | 87.8684 | 1,678,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,474,264,470 | -124,000 | 87.8584 | 1,678,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,474,388,470 | 148,000 | 87.8658 | 1,678,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,474,240,470 | 1,152,000 | 87.8570 | 1,678,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,473,088,470 | -2,188,000 | 87.7883 | 1,678,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,475,276,470 | -60,000 | 87.9187 | 1,678,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,475,336,470 | -3,072,000 | 87.9223 | 1,678,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,478,408,470 | -60,000 | 88.1054 | 1,678,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,478,468,470 | -152,000 | 88.1090 | 1,678,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,478,620,470 | 2,312,000 | 88.1180 | 1,678,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,476,308,470 | -984,000 | 87.9802 | 1,678,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,477,292,470 | -68,000 | 88.0389 | 1,678,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,477,360,470 | -272,000 | 88.0429 | 1,678,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,477,632,470 | 896,000 | 88.0591 | 1,678,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,476,736,470 | 208,000 | 88.0057 | 1,678,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,476,528,470 | 316,000 | 87.9934 | 1,678,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,476,212,470 | -1,200,000 | 87.9745 | 1,678,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,477,412,470 | 1,056,000 | 88.0460 | 1,678,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,476,356,470 | -276,000 | 87.9831 | 1,678,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,476,632,470 | 304,000 | 87.9996 | 1,678,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,476,328,470 | -388,000 | 87.9814 | 1,678,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,476,716,470 | 592,000 | 88.0046 | 1,678,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,476,124,470 | 316,000 | 87.9693 | 1,678,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,475,808,470 | 268,000 | 87.9504 | 1,678,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,475,540,470 | -3,036,000 | 87.9345 | 1,678,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,478,576,470 | -284,000 | 88.1154 | 1,678,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,478,860,470 | -1,020,000 | 88.1323 | 1,678,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,479,880,470 | 648,001 | 88.1931 | 1,678,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,479,232,469 | -869,509 | 88.1545 | 1,678,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,480,101,978 | -972,000 | 88.2063 | 1,678,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,481,073,978 | -1,012,000 | 88.2642 | 1,678,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,482,085,978 | 740,000 | 88.3246 | 1,678,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,481,345,978 | -7,388,000 | 88.2805 | 1,678,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,488,733,978 | -1,836,000 | 88.7207 | 1,678,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,490,569,978 | -2,956,000 | 88.8302 | 1,678,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,493,525,978 | 704,000 | 89.0063 | 1,678,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,492,821,978 | -1,220,000 | 88.9644 | 1,678,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,494,041,978 | -2,764,000 | 89.0371 | 1,678,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,496,805,978 | -3,348,000 | 89.2018 | 1,678,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,500,153,978 | -740,000 | 89.4013 | 1,678,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,500,893,978 | -4,692,000 | 89.4454 | 1,678,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,505,585,978 | -3,424,000 | 89.7250 | 1,678,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,509,009,978 | -4,360,000 | 89.9291 | 1,678,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,513,369,978 | 1,936,000 | 90.1889 | 1,678,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,511,433,978 | -1,664,000 | 90.0735 | 1,678,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,513,097,978 | -3,020,000 | 90.1727 | 1,678,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,516,117,978 | -1,848,000 | 90.3527 | 1,678,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,517,965,978 | -4,480,000 | 90.4628 | 1,678,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,522,445,978 | -1,144,000 | 90.7298 | 1,678,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,523,589,978 | -3,936,000 | 90.7980 | 1,678,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,527,525,978 | -3,068,000 | 91.0325 | 1,678,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,530,593,978 | -164,000 | 91.2154 | 1,678,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,530,757,978 | 15,864,000 | 91.2251 | 1,678,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,514,893,978 | -4,528,000 | 90.2797 | 1,678,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,519,421,978 | -5,009,000 | 90.5496 | 1,678,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,524,430,978 | -71,440,000 | 90.8481 | 1,678,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,595,870,978 | 424,000 | 95.1055 | 1,678,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,595,446,978 | -2,496,000 | 95.0803 | 1,678,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,597,942,978 | 676,029 | 95.2290 | 1,678,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,597,266,949 | 192,000 | 95.1887 | 1,678,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,597,074,949 | -140,000 | 95.1773 | 1,678,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,597,214,949 | 12,000 | 95.1856 | 1,678,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,597,202,949 | 180,000 | 95.1849 | 1,678,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,597,022,949 | 28,000 | 95.1742 | 1,678,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,596,994,949 | -32,000 | 95.1725 | 1,678,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,597,026,949 | 312,000 | 95.1744 | 1,678,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,596,714,949 | 84,000 | 95.1558 | 1,678,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,596,630,949 | 396,000 | 95.1508 | 1,678,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,596,234,949 | -76,000 | 95.1272 | 1,678,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,596,310,949 | -3,020,000 | 95.1318 | 1,678,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,599,330,949 | -104,000 | 95.3117 | 1,678,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,599,434,949 | -184,000 | 95.3179 | 1,678,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,599,618,949 | -292,000 | 95.3289 | 1,678,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,599,910,949 | 6,440,000 | 95.3463 | 1,678,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,593,470,949 | 256,000 | 94.9625 | 1,678,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,593,214,949 | 0 | 94.9473 | 1,678,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,593,214,949 | -212,000 | 94.9473 | 1,678,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,593,426,949 | 256,000 | 94.9599 | 1,678,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,593,170,949 | 84,000 | 94.9446 | 1,678,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,593,086,949 | 4,000 | 94.9396 | 1,678,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,593,082,949 | -128,000 | 94.9394 | 1,678,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,593,210,949 | 404,000 | 94.9470 | 1,678,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,592,806,949 | -28,000 | 94.9229 | 1,678,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,592,834,949 | -20,000 | 94.9246 | 1,678,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,592,854,949 | 60,000 | 94.9258 | 1,678,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,592,794,949 | 16,000 | 94.9222 | 1,678,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,592,778,949 | 108,000 | 94.9213 | 1,678,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,592,670,949 | -12,000 | 94.9148 | 1,678,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,592,682,949 | 68,000 | 94.9156 | 1,678,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,592,614,949 | 1,604,000 | 94.9115 | 1,678,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,591,010,949 | 764,000 | 94.8159 | 1,678,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,590,246,949 | -2,748,000 | 94.7704 | 1,678,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,592,994,949 | 332,000 | 94.9341 | 1,678,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,592,662,949 | -220,000 | 94.9144 | 1,678,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,592,882,949 | 440,000 | 94.9275 | 1,678,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,592,442,949 | 284,000 | 94.9012 | 1,678,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,592,158,949 | -16,000 | 94.8843 | 1,678,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,592,174,949 | 764,000 | 94.8853 | 1,678,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,591,410,949 | -212,000 | 94.8397 | 1,678,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,591,622,949 | 124,000 | 94.8524 | 1,678,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,591,498,949 | 128,000 | 94.8450 | 1,678,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,591,370,949 | -468,000 | 94.8374 | 1,678,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,591,838,949 | 8,000 | 94.8653 | 1,678,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,591,830,949 | 18,424,000 | 94.8648 | 1,678,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,573,406,949 | 856,000 | 93.7668 | 1,678,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,572,550,949 | -664,000 | 93.7158 | 1,678,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,573,214,949 | -16,000 | 93.7554 | 1,678,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,573,230,949 | -342,119 | 93.7563 | 1,678,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,573,573,068 | 4,829,206 | 93.7767 | 1,678,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,568,743,862 | 8,000 | 93.4889 | 1,678,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,568,735,862 | -10,168,000 | 93.4884 | 1,678,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,578,903,862 | 252,000 | 94.0944 | 1,678,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,578,651,862 | 32,000 | 94.0794 | 1,678,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,578,619,862 | -1,104,663 | 94.0775 | 1,678,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,579,724,525 | -176,000 | 94.1433 | 1,678,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,579,900,525 | -400,000 | 94.1538 | 1,678,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,580,300,525 | 4,000 | 94.1776 | 1,678,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,580,296,525 | 3,328,000 | 94.1774 | 1,678,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,576,968,525 | 520,000 | 93.9791 | 1,678,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,576,448,525 | 100,000 | 93.9481 | 1,678,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,576,348,525 | -450,169 | 93.9421 | 1,678,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,576,798,694 | 324,000 | 93.9689 | 1,678,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,576,474,694 | 508,000 | 93.9496 | 1,678,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,575,966,694 | -248,000 | 93.9194 | 1,678,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,576,214,694 | -388,000 | 93.9341 | 1,678,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,576,602,694 | -84,000 | 93.9573 | 1,678,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,576,686,694 | -800,000 | 93.9623 | 1,678,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,577,486,694 | -1,832,000 | 94.0099 | 1,678,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,579,318,694 | -132,000 | 94.1191 | 1,678,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,579,450,694 | -28,000 | 94.1270 | 1,678,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,579,478,694 | -1,024,000 | 94.1286 | 1,678,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,580,502,694 | -2,188,000 | 94.1897 | 1,678,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,582,690,694 | -2,468,000 | 94.3201 | 1,678,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,585,158,694 | -540,000 | 94.4671 | 1,678,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,585,698,694 | -224,000 | 94.4993 | 1,678,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,585,922,694 | 180,000 | 94.5127 | 1,678,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,585,742,694 | 36,000 | 94.5019 | 1,678,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,585,706,694 | -12,000 | 94.4998 | 1,678,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,585,718,694 | 436,000 | 94.5005 | 1,678,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,585,282,694 | -88,000 | 94.4745 | 1,678,000,000 | 2019-05-16 |
| 1543 | 2019-05-29 | 1,585,370,694 | 400,000 | 94.4798 | 1,678,000,000 | 2019-05-16 |
| 1544 | 2019-05-28 | 1,584,970,694 | 400,000 | 94.4559 | 1,678,000,000 | 2019-05-16 |
| 1545 | 2019-05-27 | 1,584,570,694 | 244,000 | 94.4321 | 1,678,000,000 | 2019-05-16 |
| 1546 | 2019-05-24 | 1,584,326,694 | -1,584,000 | 94.4176 | 1,678,000,000 | 2019-05-16 |
| 1547 | 2019-05-23 | 1,585,910,694 | 344,000 | 94.5120 | 1,678,000,000 | 2019-05-16 |
| 1548 | 2019-05-22 | 1,585,566,694 | 2,348,000 | 94.4915 | 1,678,000,000 | 2019-05-16 |
| 1549 | 2019-05-21 | 1,583,218,694 | 496,000 | 94.3515 | 1,678,000,000 | 2019-05-16 |
| 1550 | 2019-05-20 | 1,582,722,694 | 1,764,000 | 94.3220 | 1,678,000,000 | 2019-05-16 |
| 1551 | 2019-05-17 | 1,580,958,694 | 832,000 | 94.2168 | 1,678,000,000 | 2019-05-16 |
| 1552 | 2019-05-16 | 1,580,126,694 | 77,748,000 | 94.1673 | 1,678,000,000 | 2019-05-16 |
| 1553 | 2019-05-15 | 1,502,378,694 | -84,000 | 93.8987 | 1,600,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,502,462,694 | 104,000 | 93.9039 | 1,600,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,502,358,694 | 92,700 | 93.8974 | 1,600,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,502,265,994 | -176,000 | 93.8916 | 1,600,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,502,441,994 | -60,000 | 93.9026 | 1,600,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,502,501,994 | -376,000 | 93.9064 | 1,600,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,502,877,994 | -32,000 | 93.9299 | 1,600,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,502,909,994 | -40,000 | 93.9319 | 1,600,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,502,949,994 | 36,000 | 93.9344 | 1,600,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,502,913,994 | 164,000 | 93.9321 | 1,600,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,502,749,994 | 344,000 | 93.9219 | 1,600,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,502,405,994 | -364,000 | 93.9004 | 1,600,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,502,769,994 | 100,000 | 93.9231 | 1,600,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,502,669,994 | -1,368,000 | 93.9169 | 1,600,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,504,037,994 | -36,000 | 94.0024 | 1,600,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,504,073,994 | 10,000,000 | 94.0046 | 1,600,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,494,073,994 | 308,000 | 93.3796 | 1,600,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,493,765,994 | 512,000 | 93.3604 | 1,600,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,493,253,994 | 124,000 | 93.3284 | 1,600,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,493,129,994 | 196,000 | 93.3206 | 1,600,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,492,933,994 | 224,000 | 93.3084 | 1,600,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,492,709,994 | 52,000 | 93.2944 | 1,600,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,492,657,994 | 104,000 | 93.2911 | 1,600,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,492,553,994 | -1,444,000 | 93.2846 | 1,600,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,493,997,994 | 168,000 | 93.3749 | 1,600,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,493,829,994 | -364,000 | 93.3644 | 1,600,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,494,193,994 | 60,000 | 93.3871 | 1,600,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,494,133,994 | 224,000 | 93.3834 | 1,600,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,493,909,994 | 68,000 | 93.3694 | 1,600,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,493,841,994 | -2,240,096 | 93.3651 | 1,600,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,496,082,090 | 908,000 | 93.5051 | 1,600,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,495,174,090 | 640,000 | 93.4484 | 1,600,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,494,534,090 | 600,000 | 93.4084 | 1,600,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,493,934,090 | 268,000 | 93.3709 | 1,600,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,493,666,090 | 432,000 | 93.3541 | 1,600,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,493,234,090 | 136,000 | 93.3271 | 1,600,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,493,098,090 | -388,000 | 93.3186 | 1,600,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,493,486,090 | -472,000 | 93.3429 | 1,600,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,493,958,090 | 20,000 | 93.3724 | 1,600,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,493,938,090 | -744,000 | 93.3711 | 1,600,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,494,682,090 | 476,000 | 93.4176 | 1,600,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,494,206,090 | -888,000 | 93.3879 | 1,600,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,495,094,090 | -572,000 | 93.4434 | 1,600,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,495,666,090 | -804,000 | 93.4791 | 1,600,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,496,470,090 | -1,738,080 | 93.5294 | 1,600,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,498,208,170 | -296,000 | 93.6380 | 1,600,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,498,504,170 | -288,000 | 93.6565 | 1,600,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,498,792,170 | -108,000 | 93.6745 | 1,600,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,498,900,170 | -1,476,000 | 93.6813 | 1,600,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,500,376,170 | 1,304,000 | 93.7735 | 1,600,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,499,072,170 | -1,571,990 | 93.6920 | 1,600,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,500,644,160 | 784,000 | 93.7903 | 1,600,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,499,860,160 | 368,000 | 93.7413 | 1,600,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,499,492,160 | 224,000 | 93.7183 | 1,600,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,499,268,160 | -2,800,000 | 93.7043 | 1,600,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,502,068,160 | 184,000 | 93.8793 | 1,600,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,501,884,160 | -3,068,800 | 93.8678 | 1,600,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,504,952,960 | 104,000 | 94.0596 | 1,600,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,504,848,960 | 56,000 | 94.0531 | 1,600,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,504,792,960 | 60,000 | 94.0496 | 1,600,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,504,732,960 | -1,104,000 | 94.0458 | 1,600,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,505,836,960 | 1,380,000 | 94.1148 | 1,600,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,504,456,960 | 216,000 | 94.0286 | 1,600,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,504,240,960 | 128,000 | 94.0151 | 1,600,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,504,112,960 | 0 | 94.0071 | 1,600,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,504,112,960 | 36,000 | 94.0071 | 1,600,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,504,076,960 | 308,000 | 94.0048 | 1,600,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,503,768,960 | -4,856,000 | 93.9856 | 1,600,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,508,624,960 | 1,474,500 | 94.2891 | 1,600,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,507,150,460 | 1,508,000 | 94.1969 | 1,600,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,505,642,460 | 5,340,000 | 94.1027 | 1,600,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,500,302,460 | -44,000 | 93.7689 | 1,600,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,500,346,460 | 324,000 | 93.7717 | 1,600,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,500,022,460 | 72,000 | 93.7514 | 1,600,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,499,950,460 | 40,000 | 93.7469 | 1,600,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,499,910,460 | 64,000 | 93.7444 | 1,600,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,499,846,460 | 156,000 | 93.7404 | 1,600,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,499,690,460 | 340,000 | 93.7307 | 1,600,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,499,350,460 | 4,620,000 | 93.7094 | 1,600,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,494,730,460 | -560,000 | 93.4207 | 1,600,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,495,290,460 | -40,000 | 93.4557 | 1,600,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,495,330,460 | -60,000 | 93.4582 | 1,600,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,495,390,460 | 30,532,000 | 93.4619 | 1,600,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,464,858,460 | 32,000 | 91.5537 | 1,600,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,464,826,460 | 132,000 | 91.5517 | 1,600,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,464,694,460 | 184,000 | 91.5434 | 1,600,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,464,510,460 | 504,000 | 91.5319 | 1,600,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,464,006,460 | 792,000 | 91.5004 | 1,600,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,463,214,460 | 0 | 91.4509 | 1,600,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,463,214,460 | 141,000 | 91.4509 | 1,600,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,463,073,460 | 32,000 | 91.4421 | 1,600,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,463,041,460 | 0 | 91.4401 | 1,600,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,463,041,460 | -8,000 | 91.4401 | 1,600,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,463,049,460 | -3,572,000 | 91.4406 | 1,600,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,466,621,460 | 8,000 | 91.6638 | 1,600,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,466,613,460 | 44,000 | 91.6633 | 1,600,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,466,569,460 | -112,000 | 91.6606 | 1,600,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,466,681,460 | 1,784,000 | 91.6676 | 1,600,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,464,897,460 | -44,000 | 91.5561 | 1,600,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,464,941,460 | -4,444,000 | 91.5588 | 1,600,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,469,385,460 | 164,000 | 91.8366 | 1,600,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,469,221,460 | 168,000 | 91.8263 | 1,600,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,469,053,460 | 144,000 | 91.8158 | 1,600,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,468,909,460 | 352,000 | 91.8068 | 1,600,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,468,557,460 | 460,000 | 91.7848 | 1,600,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,468,097,460 | 24,000 | 91.7561 | 1,600,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,468,073,460 | 172,000 | 91.7546 | 1,600,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,467,901,460 | -844,000 | 91.7438 | 1,600,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,468,745,460 | 584,000 | 91.7966 | 1,600,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,468,161,460 | -4,216,000 | 91.7601 | 1,600,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,472,377,460 | 1,188,000 | 92.0236 | 1,600,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,471,189,460 | -1,432,000 | 91.9493 | 1,600,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,472,621,460 | 484,000 | 92.0388 | 1,600,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,472,137,460 | -72,000 | 92.0086 | 1,600,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,472,209,460 | 0 | 92.0131 | 1,600,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,472,209,460 | -148,000 | 92.0131 | 1,600,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,472,357,460 | 68,000 | 92.0223 | 1,600,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,472,289,460 | 256,000 | 92.0181 | 1,600,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,472,033,460 | 48,000 | 92.0021 | 1,600,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,471,985,460 | -24,000 | 91.9991 | 1,600,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,472,009,460 | 212,000 | 92.0006 | 1,600,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,471,797,460 | -172,000 | 91.9873 | 1,600,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,471,969,460 | -284,000 | 91.9981 | 1,600,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,472,253,460 | -5,148,000 | 92.0158 | 1,600,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,477,401,460 | -44,000 | 92.3376 | 1,600,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,477,445,460 | -48,000 | 92.3403 | 1,600,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,477,493,460 | -2,656,000 | 92.3433 | 1,600,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,480,149,460 | 148,000 | 92.5093 | 1,600,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,480,001,460 | -2,064,000 | 92.5001 | 1,600,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,482,065,460 | 372,000 | 92.6291 | 1,600,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,481,693,460 | 300,000 | 92.6058 | 1,600,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,481,393,460 | 292,000 | 92.5871 | 1,600,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,481,101,460 | -68,000 | 92.5688 | 1,600,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,481,169,460 | 92,000 | 92.5731 | 1,600,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,481,077,460 | -2,808,000 | 92.5673 | 1,600,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,483,885,460 | -1,180,000 | 92.7428 | 1,600,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,485,065,460 | 256,000 | 92.8166 | 1,600,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,484,809,460 | -558,700 | 92.8006 | 1,600,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,485,368,160 | 420,000 | 92.8355 | 1,600,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,484,948,160 | 480,000 | 92.8093 | 1,600,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,484,468,160 | 300,000 | 92.7793 | 1,600,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,484,168,160 | 40,000 | 92.7605 | 1,600,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,484,128,160 | 60,000 | 92.7580 | 1,600,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,484,068,160 | 236,000 | 92.7543 | 1,600,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,483,832,160 | 660,000 | 92.7395 | 1,600,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,483,172,160 | 107,900 | 92.6983 | 1,600,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,483,064,260 | 152,000 | 92.6915 | 1,600,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,482,912,260 | 0 | 92.6820 | 1,600,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,482,912,260 | -300,000 | 92.6820 | 1,600,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,483,212,260 | -332,000 | 92.7008 | 1,600,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,483,544,260 | 152,000 | 92.7215 | 1,600,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,483,392,260 | -84,000 | 92.7120 | 1,600,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,483,476,260 | -344,000 | 92.7173 | 1,600,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,483,820,260 | -600,000 | 92.7388 | 1,600,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,484,420,260 | -52,000 | 92.7763 | 1,600,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,484,472,260 | -168,000 | 92.7795 | 1,600,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,484,640,260 | -244,000 | 92.7900 | 1,600,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,484,884,260 | -32,000 | 92.8053 | 1,600,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,484,916,260 | 24,000 | 92.8073 | 1,600,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,484,892,260 | -108,000 | 92.8058 | 1,600,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,485,000,260 | 84,000 | 92.8125 | 1,600,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,484,916,260 | -104,000 | 92.8073 | 1,600,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,485,020,260 | 248,000 | 92.8138 | 1,600,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,484,772,260 | -400 | 92.7983 | 1,600,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,484,772,660 | 0 | 92.7983 | 1,600,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,484,772,660 | 24,000 | 92.7983 | 1,600,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,484,748,660 | 24,000 | 92.7968 | 1,600,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,484,724,660 | 32,000 | 92.7953 | 1,600,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,484,692,660 | 4,000 | 92.7933 | 1,600,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,484,688,660 | 148,000 | 92.7930 | 1,600,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,484,540,660 | 3,480,000 | 92.7838 | 1,600,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,481,060,660 | 188,000 | 92.5663 | 1,600,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,480,872,660 | 392,000 | 92.5545 | 1,600,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,480,480,660 | 108,000 | 92.5300 | 1,600,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,480,372,660 | 76,000 | 92.5233 | 1,600,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,480,296,660 | -20,000 | 92.5185 | 1,600,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,480,316,660 | 272,000 | 92.5198 | 1,600,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,480,044,660 | 80,000 | 92.5028 | 1,600,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,479,964,660 | -104,000 | 92.4978 | 1,600,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,480,068,660 | -464,000 | 92.5043 | 1,600,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,480,532,660 | -344,000 | 92.5333 | 1,600,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,480,876,660 | 0 | 92.5548 | 1,600,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,480,876,660 | 544,000 | 92.5548 | 1,600,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,480,332,660 | 32,000 | 92.5208 | 1,600,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,480,300,660 | 135,996,000 | 92.5188 | 1,600,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,344,304,660 | 12,000 | 84.0190 | 1,600,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,344,292,660 | 560,000 | 84.0183 | 1,600,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,343,732,660 | 48,000 | 83.9833 | 1,600,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,343,684,660 | 20,000 | 83.9803 | 1,600,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,343,664,660 | 84,000 | 83.9790 | 1,600,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,343,580,660 | 4,000 | 83.9738 | 1,600,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,343,576,660 | -68,000 | 83.9735 | 1,600,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,343,644,660 | -64,000 | 83.9778 | 1,600,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,343,708,660 | -20,000 | 83.9818 | 1,600,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,343,728,660 | 1,864,000 | 83.9830 | 1,600,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,341,864,660 | 5,392,000 | 83.8665 | 1,600,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,336,472,660 | -4,000 | 83.5295 | 1,600,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,336,476,660 | -4,000 | 83.5298 | 1,600,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,336,480,660 | -16,000 | 83.5300 | 1,600,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,336,496,660 | -8,000 | 83.5310 | 1,600,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,336,504,660 | 24,000 | 83.5315 | 1,600,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,336,480,660 | 160,000 | 83.5300 | 1,600,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,336,320,660 | 12,000 | 83.5200 | 1,600,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,336,308,660 | 0 | 83.5193 | 1,600,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,336,308,660 | 408,000 | 83.5193 | 1,600,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,335,900,660 | 304,000 | 83.4938 | 1,600,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,335,596,660 | 16,000 | 83.4748 | 1,600,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,335,580,660 | -84,000 | 83.4738 | 1,600,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,335,664,660 | -548,000 | 83.4790 | 1,600,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,336,212,660 | -540,000 | 83.5133 | 1,600,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,336,752,660 | -612,000 | 83.5470 | 1,600,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,337,364,660 | -4,000 | 83.5853 | 1,600,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,337,368,660 | 4,000 | 83.5855 | 1,600,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,337,364,660 | -440,000 | 83.5853 | 1,600,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,337,804,660 | 108,000 | 83.6128 | 1,600,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,337,696,660 | 156,000 | 83.6060 | 1,600,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,337,540,660 | -1,204,000 | 83.5963 | 1,600,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,338,744,660 | -1,136,000 | 83.6715 | 1,600,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,339,880,660 | -16,000 | 83.7425 | 1,600,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,339,896,660 | -804,000 | 83.7435 | 1,600,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,340,700,660 | -2,748,000 | 83.7938 | 1,600,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,343,448,660 | 188,000 | 83.9655 | 1,600,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,343,260,660 | -716,000 | 83.9538 | 1,600,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,343,976,660 | -160,000 | 83.9985 | 1,600,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,344,136,660 | -520,000 | 84.0085 | 1,600,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,344,656,660 | -596,000 | 84.0410 | 1,600,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,345,252,660 | -64,000 | 84.0783 | 1,600,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,345,316,660 | -68,000 | 84.0823 | 1,600,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,345,384,660 | -60,000 | 84.0865 | 1,600,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,345,444,660 | -52,000 | 84.0903 | 1,600,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,345,496,660 | -10,308,000 | 84.0935 | 1,600,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,355,804,660 | -276,000 | 84.7378 | 1,600,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,356,080,660 | 152,000 | 84.7550 | 1,600,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,355,928,660 | 80,000 | 84.7455 | 1,600,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,355,848,660 | -340,000 | 84.7405 | 1,600,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 1,356,188,660 | 4,000 | 84.7618 | 1,600,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 1,356,184,660 | -228,000 | 84.7615 | 1,600,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,356,412,660 | -260,000 | 84.7758 | 1,600,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,356,672,660 | 112,000 | 84.7920 | 1,600,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,356,560,660 | -540,000 | 84.7850 | 1,600,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,357,100,660 | 715,924,000 | 84.8188 | 1,600,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 641,176,660 | -152,000 | 40.0735 | 1,600,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 641,328,660 | -508,000 | 40.0830 | 1,600,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 641,836,660 | 128,000 | 40.1148 | 1,600,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 641,708,660 | -112,000 | 40.1068 | 1,600,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 641,820,660 | -122,000 | 40.1138 | 1,600,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 641,942,660 | -288,000 | 40.1214 | 1,600,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 642,230,660 | -256,000 | 40.1394 | 1,600,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 642,486,660 | 28,000 | 40.1554 | 1,600,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 642,458,660 | 268,000 | 40.1537 | 1,600,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 642,190,660 | 200,000 | 40.1369 | 1,600,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 641,990,660 | -232,000 | 40.1244 | 1,600,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 642,222,660 | 0 | 40.1389 | 1,600,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 642,222,660 | -3,588,000 | 40.1389 | 1,600,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 645,810,660 | -396,000 | 40.3632 | 1,600,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 646,206,660 | -392,000 | 40.3879 | 1,600,000,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 646,598,660 | -44,000 | 40.4124 | 1,600,000,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 646,642,660 | -104,000 | 40.4152 | 1,600,000,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 646,746,660 | -52,000 | 40.4217 | 1,600,000,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 646,798,660 | -152,000 | 40.4249 | 1,600,000,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 646,950,660 | -164,000 | 40.4344 | 1,600,000,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 647,114,660 | -156,000 | 40.4447 | 1,600,000,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 647,270,660 | -72,000 | 40.4544 | 1,600,000,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 647,342,660 | -100,000 | 40.4589 | 1,600,000,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 647,442,660 | 116,000 | 40.4652 | 1,600,000,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 647,326,660 | -140,000 | 40.4579 | 1,600,000,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 647,466,660 | -180,000 | 40.4667 | 1,600,000,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 647,646,660 | 196,000 | 40.4779 | 1,600,000,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 647,450,660 | -130,000 | 40.4657 | 1,600,000,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 647,580,660 | -148,000 | 40.4738 | 1,600,000,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 647,728,660 | -284,000 | 40.4830 | 1,600,000,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 648,012,660 | -640,000 | 40.5008 | 1,600,000,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 648,652,660 | -140,000 | 40.5408 | 1,600,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 648,792,660 | -228,000 | 40.5495 | 1,600,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 649,020,660 | -832,000 | 40.5638 | 1,600,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 649,852,660 | -1,024,000 | 40.6158 | 1,600,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 650,876,660 | -468,000 | 40.6798 | 1,600,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 651,344,660 | -3,760,000 | 40.7090 | 1,600,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 655,104,660 | -1,108,000 | 40.9440 | 1,600,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 656,212,660 | -432,000 | 41.0133 | 1,600,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 656,644,660 | -1,020,000 | 41.0403 | 1,600,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 657,664,660 | -2,822,000 | 41.1040 | 1,600,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 660,486,660 | -1,728,000 | 41.2804 | 1,600,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 662,214,660 | -684,000 | 41.3884 | 1,600,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 662,898,660 | 19,070,450 | 41.4312 | 1,600,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 643,828,210 | 79,376,000 | 40.2393 | 1,600,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 564,452,210 | -544,000 | 35.2783 | 1,600,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 564,996,210 | 1,344,000 | 35.3123 | 1,600,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 563,652,210 | 932,000 | 35.2283 | 1,600,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 562,720,210 | 862,000 | 35.1700 | 1,600,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 561,858,210 | -372,000 | 35.1161 | 1,600,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 562,230,210 | 532,000 | 35.1394 | 1,600,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 561,698,210 | -4,680,000 | 35.1061 | 1,600,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 566,378,210 | -4,671,640 | 35.3986 | 1,600,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 571,049,850 | 0 | 35.6906 | 1,600,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 571,049,850 | 19,348,000 | 35.6906 | 1,600,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 551,701,850 | -344,000 | 34.4814 | 1,600,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 552,045,850 | -290,640 | 34.5029 | 1,600,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 552,336,490 | -208,000 | 34.5210 | 1,600,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 552,544,490 | -2,031,770 | 34.5340 | 1,600,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 554,576,260 | -23,700 | 34.6610 | 1,600,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 554,599,960 | 0 | 34.6625 | 1,600,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 554,599,960 | -208,000 | 34.6625 | 1,600,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 554,807,960 | -452,000 | 34.6755 | 1,600,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 555,259,960 | -20,000 | 34.7037 | 1,600,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 555,279,960 | 39,232,000 | 34.7050 | 1,600,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 516,047,960 | -393,000 | 32.2530 | 1,600,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 516,440,960 | -800,000 | 32.2776 | 1,600,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 517,240,960 | 30,780,000 | 32.3276 | 1,600,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 486,460,960 | 540,000 | 30.4038 | 1,600,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 485,920,960 | 440,000 | 30.3701 | 1,600,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 485,480,960 | 504,000 | 30.3426 | 1,600,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 484,976,960 | 4,528,000 | 30.3111 | 1,600,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 480,448,960 | 636,000 | 30.0281 | 1,600,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 479,812,960 | -592,000 | 29.9883 | 1,600,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 480,404,960 | 172,000 | 30.0253 | 1,600,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 480,232,960 | -2,548,000 | 30.0146 | 1,600,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 482,780,960 | 736,000 | 30.1738 | 1,600,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 482,044,960 | -912,000 | 30.1278 | 1,600,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 482,956,960 | -2,982,000 | 30.1848 | 1,600,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 485,938,960 | -356,000 | 30.3712 | 1,600,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 486,294,960 | 4,748,000 | 30.3934 | 1,600,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 481,546,960 | -2,020,000 | 30.0967 | 1,600,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 483,566,960 | 2,064,000 | 30.2229 | 1,600,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 481,502,960 | -644,000 | 30.0939 | 1,600,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 482,146,960 | 460,000 | 30.1342 | 1,600,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 481,686,960 | 536,000 | 30.1054 | 1,600,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 481,150,960 | -1,136,000 | 30.0719 | 1,600,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 482,286,960 | 244,000 | 30.1429 | 1,600,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 482,042,960 | -48,000 | 30.1277 | 1,600,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 482,090,960 | -12,000 | 30.1307 | 1,600,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 482,102,960 | -2,724,000 | 30.1314 | 1,600,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 484,826,960 | 28,000 | 30.3017 | 1,600,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 484,798,960 | -224,000 | 30.2999 | 1,600,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 485,022,960 | -300,000 | 30.3139 | 1,600,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 485,322,960 | -2,204,000 | 30.3327 | 1,600,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 487,526,960 | 356,000 | 30.4704 | 1,600,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 487,170,960 | 72,000 | 30.4482 | 1,600,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 487,098,960 | 140,088,000 | 30.4437 | 1,600,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 347,010,960 | 496,000 | 21.6882 | 1,600,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 346,514,960 | -2,160,000 | 21.6572 | 1,600,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 348,674,960 | 240,000 | 21.7922 | 1,600,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 348,434,960 | -784,000 | 21.7772 | 1,600,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 349,218,960 | 80,100,000 | 21.8262 | 1,600,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 269,118,960 | 7,636,000 | 16.8199 | 1,600,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 261,482,960 | 336,000 | 16.3427 | 1,600,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 261,146,960 | -3,780,000 | 16.3217 | 1,600,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 264,926,960 | -1,404,000 | 16.5579 | 1,600,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 266,330,960 | 24,000 | 16.6457 | 1,600,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 266,306,960 | -212,000 | 16.6442 | 1,600,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 266,518,960 | -20,000 | 16.6574 | 1,600,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 266,538,960 | -464,000 | 16.6587 | 1,600,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 267,002,960 | -208,000 | 16.6877 | 1,600,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 267,210,960 | -1,048,000 | 16.7007 | 1,600,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 268,258,960 | 20,000 | 16.7662 | 1,600,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 268,238,960 | 24,000 | 16.7649 | 1,600,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 268,214,960 | -28,000 | 16.7634 | 1,600,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 268,242,960 | -8,000 | 16.7652 | 1,600,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 268,250,960 | 68,000 | 16.7657 | 1,600,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 268,182,960 | -44,000 | 16.7614 | 1,600,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 268,226,960 | 92,000 | 16.7642 | 1,600,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 268,134,960 | -6,896,000 | 16.7584 | 1,600,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 275,030,960 | 156,000 | 17.1894 | 1,600,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 274,874,960 | 144,000 | 17.1797 | 1,600,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 274,730,960 | -124,000 | 17.1707 | 1,600,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 274,854,960 | 8,000 | 17.1784 | 1,600,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 274,846,960 | -1,376,000 | 17.1779 | 1,600,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 276,222,960 | -24,000 | 17.2639 | 1,600,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 276,246,960 | 252,000 | 17.2654 | 1,600,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 275,994,960 | 24,000 | 17.2497 | 1,600,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 275,970,960 | -332,000 | 17.2482 | 1,600,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 276,302,960 | -196,000 | 17.2689 | 1,600,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 276,498,960 | -80,000 | 17.2812 | 1,600,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 276,578,960 | -4,000 | 17.2862 | 1,600,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 276,582,960 | -300,000 | 17.2864 | 1,600,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 276,882,960 | -364,000 | 17.3052 | 1,600,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 277,246,960 | 100,000 | 17.3279 | 1,600,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 277,146,960 | -464,000 | 17.3217 | 1,600,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 277,610,960 | 300,000 | 17.3507 | 1,600,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 277,310,960 | -168,000 | 17.3319 | 1,600,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 277,478,960 | 616,000 | 17.3424 | 1,600,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 276,862,960 | 964,000 | 17.3039 | 1,600,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 275,898,960 | 108,000 | 17.2437 | 1,600,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 275,790,960 | -592,000 | 17.2369 | 1,600,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 276,382,960 | 392,000 | 17.2739 | 1,600,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 275,990,960 | 684,000 | 17.2494 | 1,600,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 275,306,960 | -248,000 | 17.2067 | 1,600,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 275,554,960 | 48,000 | 17.2222 | 1,600,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 275,506,960 | 592,000 | 17.2192 | 1,600,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 274,914,960 | 88,000 | 17.1822 | 1,600,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 274,826,960 | -236,000 | 17.1767 | 1,600,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 275,062,960 | 476,000 | 17.1914 | 1,600,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 274,586,960 | -112,000 | 17.1617 | 1,600,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 274,698,960 | 560,000 | 17.1687 | 1,600,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 274,138,960 | 108,000 | 17.1337 | 1,600,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 274,030,960 | -88,000 | 17.1269 | 1,600,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 274,118,960 | 24,000 | 17.1324 | 1,600,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 274,094,960 | -216,000 | 17.1309 | 1,600,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 274,310,960 | -416,000 | 17.1444 | 1,600,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 274,726,960 | 56,000 | 17.1704 | 1,600,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 274,670,960 | -112,000 | 17.1669 | 1,600,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 274,782,960 | 128,000 | 17.1739 | 1,600,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 274,654,960 | 664,000 | 17.1659 | 1,600,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 273,990,960 | 152,000 | 17.1244 | 1,600,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 273,838,960 | 4,000 | 17.1149 | 1,600,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 273,834,960 | -404,000 | 17.1147 | 1,600,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 274,238,960 | -764,000 | 17.1399 | 1,600,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 275,002,960 | -288,000 | 17.1877 | 1,600,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 275,290,960 | -312,000 | 17.2057 | 1,600,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 275,602,960 | 16,000 | 17.2252 | 1,600,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 275,586,960 | -452,000 | 17.2242 | 1,600,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 276,038,960 | -64,000 | 17.2524 | 1,600,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 276,102,960 | 40,000 | 17.2564 | 1,600,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 276,062,960 | -104,000 | 17.2539 | 1,600,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 276,166,960 | -112,000 | 17.2604 | 1,600,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 276,278,960 | -108,000 | 17.2674 | 1,600,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 276,386,960 | -252,000 | 17.2742 | 1,600,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 276,638,960 | 348,000 | 17.2899 | 1,600,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 276,290,960 | 384,000 | 17.2682 | 1,600,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 275,906,960 | 176,000 | 17.2442 | 1,600,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 275,730,960 | -80,000 | 17.2332 | 1,600,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 275,810,960 | -128,000 | 17.2382 | 1,600,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 275,938,960 | 0 | 17.2462 | 1,600,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 275,938,960 | 440,000 | 17.2462 | 1,600,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 275,498,960 | 196,000 | 17.2187 | 1,600,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 275,302,960 | 244,000 | 17.2064 | 1,600,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 275,058,960 | -1,320,000 | 17.1912 | 1,600,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 276,378,960 | -504,000 | 17.2737 | 1,600,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 276,882,960 | -1,036,000 | 17.3052 | 1,600,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 277,918,960 | -680,000 | 17.3699 | 1,600,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 278,598,960 | -960,000 | 17.4124 | 1,600,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 279,558,960 | 396,000 | 17.4724 | 1,600,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 279,162,960 | -120,000 | 17.4477 | 1,600,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 279,282,960 | 72,000 | 17.4552 | 1,600,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 279,210,960 | -1,572,000 | 17.4507 | 1,600,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 280,782,960 | 300,000 | 17.5489 | 1,600,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 280,482,960 | -168,000 | 17.5302 | 1,600,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 280,650,960 | -2,264,000 | 17.5407 | 1,600,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 282,914,960 | -1,392,000 | 17.6822 | 1,600,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 284,306,960 | -304,000 | 17.7692 | 1,600,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 284,610,960 | -604,000 | 17.7882 | 1,600,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 285,214,960 | 676,000 | 17.8259 | 1,600,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 284,538,960 | 204,000 | 17.7837 | 1,600,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 284,334,960 | 200,000 | 17.7709 | 1,600,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 284,134,960 | 752,000 | 17.7584 | 1,600,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 283,382,960 | -148,000 | 17.7114 | 1,600,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 283,530,960 | 956,000 | 17.7207 | 1,600,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 282,574,960 | -268,000 | 17.6609 | 1,600,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 282,842,960 | 892,000 | 17.6777 | 1,600,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 281,950,960 | 592,000 | 17.6219 | 1,600,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 281,358,960 | 236,000 | 17.5849 | 1,600,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 281,122,960 | -1,208,000 | 17.5702 | 1,600,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 282,330,960 | 24,000 | 17.6457 | 1,600,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 282,306,960 | -368,000 | 17.6442 | 1,600,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 282,674,960 | -460,000 | 17.6672 | 1,600,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 283,134,960 | 408,000 | 17.6959 | 1,600,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 282,726,960 | -1,620,000 | 17.6704 | 1,600,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 284,346,960 | -24,000 | 17.7717 | 1,600,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 284,370,960 | -776,000 | 17.7732 | 1,600,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 285,146,960 | -1,180,000 | 17.8217 | 1,600,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 286,326,960 | -68,000 | 17.8954 | 1,600,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 286,394,960 | -500,000 | 17.8997 | 1,600,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 286,894,960 | 276,000 | 17.9309 | 1,600,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 286,618,960 | 2,540,000 | 17.9137 | 1,600,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 284,078,960 | 240,000 | 17.7549 | 1,600,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 283,838,960 | 1,900,000 | 17.7399 | 1,600,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 281,938,960 | 972,000 | 17.6212 | 1,600,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 280,966,960 | -48,000 | 17.5604 | 1,600,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 281,014,960 | -456,000 | 17.5634 | 1,600,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 281,470,960 | 96,000 | 17.5919 | 1,600,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 281,374,960 | 72,000 | 17.5859 | 1,600,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 281,302,960 | -72,000 | 17.5814 | 1,600,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 281,374,960 | -1,016,000 | 17.5859 | 1,600,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 282,390,960 | -1,528,000 | 17.6494 | 1,600,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 283,918,960 | 1,816,000 | 17.7449 | 1,600,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 282,102,960 | -260,000 | 17.6314 | 1,600,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 282,362,960 | 60,000 | 17.6477 | 1,600,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 282,302,960 | 916,000 | 17.6439 | 1,600,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 281,386,960 | -512,000 | 17.5867 | 1,600,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 281,898,960 | -172,000 | 17.6187 | 1,600,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 282,070,960 | 2,240,000 | 17.6294 | 1,600,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 279,830,960 | 2,964,000 | 17.4894 | 1,600,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 276,866,960 | 4,428,000 | 17.3042 | 1,600,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 272,438,960 | 1,292,000 | 17.0274 | 1,600,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 271,146,960 | 2,320,000 | 16.9467 | 1,600,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 268,826,960 | 1,796,000 | 16.8017 | 1,600,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 267,030,960 | -204,000 | 16.6894 | 1,600,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 267,234,960 | 184,000 | 16.7022 | 1,600,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 267,050,960 | -44,000 | 16.6907 | 1,600,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 267,094,960 | -208,000 | 16.6934 | 1,600,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 267,302,960 | 116,000 | 16.7064 | 1,600,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 267,186,960 | -96,000 | 16.6992 | 1,600,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 267,282,960 | 816,000 | 16.7052 | 1,600,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 266,466,960 | 320,000 | 16.6542 | 1,600,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 266,146,960 | -580,000 | 16.6342 | 1,600,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 266,726,960 | -308,000 | 16.6704 | 1,600,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 267,034,960 | 176,000 | 16.6897 | 1,600,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 266,858,960 | -492,000 | 16.6787 | 1,600,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 267,350,960 | -89,000 | 16.7094 | 1,600,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 267,439,960 | 244,000 | 16.7150 | 1,600,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 267,195,960 | 136,000 | 16.6997 | 1,600,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 267,059,960 | 124,000 | 16.6912 | 1,600,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 266,935,960 | 200,000 | 16.6835 | 1,600,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 266,735,960 | -108,000 | 16.6710 | 1,600,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 266,843,960 | -48,000 | 16.6777 | 1,600,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 266,891,960 | 92,000 | 16.6807 | 1,600,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 266,799,960 | 312,000 | 16.6750 | 1,600,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 266,487,960 | -88,000 | 16.6555 | 1,600,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 266,575,960 | -4,000 | 16.6610 | 1,600,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 266,579,960 | 156,000 | 16.6612 | 1,600,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 266,423,960 | 152,000 | 16.6515 | 1,600,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 266,271,960 | 104,000 | 16.6420 | 1,600,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 266,167,960 | 20,000 | 16.6355 | 1,600,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 266,147,960 | 76,000 | 16.6342 | 1,600,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 266,071,960 | -420,000 | 16.6295 | 1,600,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 266,491,960 | -476,000 | 16.6557 | 1,600,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 266,967,960 | 296,000 | 16.6855 | 1,600,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 266,671,960 | -32,000 | 16.6670 | 1,600,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 266,703,960 | -652,000 | 16.6690 | 1,600,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 267,355,960 | -188,000 | 16.7097 | 1,600,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 267,543,960 | -244,000 | 16.7215 | 1,600,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 267,787,960 | -316,000 | 16.7367 | 1,600,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 268,103,960 | -480,000 | 16.7565 | 1,600,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 268,583,960 | -452,000 | 16.7865 | 1,600,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 269,035,960 | 544,000 | 16.8147 | 1,600,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 268,491,960 | 876,000 | 16.7807 | 1,600,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 267,615,960 | -1,864,000 | 16.7260 | 1,600,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 269,479,960 | -2,836,000 | 16.8425 | 1,600,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 272,315,960 | -884,000 | 17.0197 | 1,600,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 273,199,960 | -428,000 | 17.0750 | 1,600,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 273,627,960 | -424,000 | 17.1017 | 1,600,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 274,051,960 | -72,000 | 17.1282 | 1,600,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 274,123,960 | -88,000 | 17.1327 | 1,600,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 274,211,960 | 4,000 | 17.1382 | 1,600,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 274,207,960 | -120,000 | 17.1380 | 1,600,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 274,327,960 | -48,000 | 17.1455 | 1,600,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 274,375,960 | 104,000 | 17.1485 | 1,600,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 274,271,960 | -536,000 | 17.1420 | 1,600,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 274,807,960 | 376,000 | 17.1755 | 1,600,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 274,431,960 | 84,000 | 17.1520 | 1,600,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 274,347,960 | -568,000 | 17.1467 | 1,600,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 274,915,960 | -796,000 | 17.1822 | 1,600,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 275,711,960 | -1,008,000 | 17.2320 | 1,600,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 276,719,960 | -1,896,000 | 17.2950 | 1,600,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 278,615,960 | -15,716,000 | 17.4135 | 1,600,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 294,331,960 | -1,020,000 | 18.3957 | 1,600,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 295,351,960 | -76,000 | 18.4595 | 1,600,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 295,427,960 | -368,000 | 18.4642 | 1,600,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 295,795,960 | -3,516,000 | 18.4872 | 1,600,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 299,311,960 | -268,000 | 18.7070 | 1,600,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 299,579,960 | -1,532,000 | 18.7237 | 1,600,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 301,111,960 | -128,000 | 18.8195 | 1,600,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 301,239,960 | 96,000 | 18.8275 | 1,600,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 301,143,960 | -96,000 | 18.8215 | 1,600,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 301,239,960 | -116,000 | 18.8275 | 1,600,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 301,355,960 | 128,000 | 18.8347 | 1,600,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 301,227,960 | 1,084,000 | 18.8267 | 1,600,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 300,143,960 | -24,000 | 18.7590 | 1,600,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 300,167,960 | 64,000 | 18.7605 | 1,600,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 300,103,960 | 4,000 | 18.7565 | 1,600,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 300,099,960 | -1,244,000 | 18.7562 | 1,600,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 301,343,960 | -256,000 | 18.8340 | 1,600,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 301,599,960 | 0 | 18.8500 | 1,600,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 301,599,960 | -72,000 | 18.8500 | 1,600,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 301,671,960 | -288,000 | 18.8545 | 1,600,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 301,959,960 | 12,000 | 18.8725 | 1,600,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 301,947,960 | 128,000 | 18.8717 | 1,600,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 301,819,960 | -600,000 | 18.8637 | 1,600,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 302,419,960 | -124,000 | 18.9012 | 1,600,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 302,543,960 | -132,000 | 18.9090 | 1,600,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 302,675,960 | -668,000 | 18.9172 | 1,600,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 303,343,960 | -172,000 | 18.9590 | 1,600,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 303,515,960 | -160,000 | 18.9697 | 1,600,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 303,675,960 | -556,000 | 18.9797 | 1,600,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 304,231,960 | 600,000 | 19.0145 | 1,600,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 303,631,960 | -1,588,000 | 18.9770 | 1,600,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 305,219,960 | -60,000 | 19.0762 | 1,600,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 305,279,960 | -36,000 | 19.0800 | 1,600,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 305,315,960 | -1,460,000 | 19.0822 | 1,600,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 306,775,960 | -3,964,000 | 19.1735 | 1,600,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 310,739,960 | 20,000 | 19.4212 | 1,600,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 310,719,960 | -128,000 | 19.4200 | 1,600,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 310,847,960 | -696,000 | 19.4280 | 1,600,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 311,543,960 | -112,000 | 19.4715 | 1,600,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 311,655,960 | -212,000 | 19.4785 | 1,600,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 311,867,960 | -104,000 | 19.4917 | 1,600,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 311,971,960 | -224,000 | 19.4982 | 1,600,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 312,195,960 | 128,000 | 19.5122 | 1,600,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 312,067,960 | -120,000 | 19.5042 | 1,600,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 312,187,960 | 200,000 | 19.5117 | 1,600,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 311,987,960 | -1,132,000 | 19.4992 | 1,600,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 313,119,960 | -36,000 | 19.5700 | 1,600,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 313,155,960 | -1,000,000 | 19.5722 | 1,600,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 314,155,960 | -5,920,000 | 19.6347 | 1,600,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 320,075,960 | -1,484,000 | 20.0047 | 1,600,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 321,559,960 | 516,000 | 20.0975 | 1,600,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 321,043,960 | 2,032,000 | 20.0652 | 1,600,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 319,011,960 | 644,000 | 19.9382 | 1,600,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 318,367,960 | 380,000 | 19.8980 | 1,600,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 317,987,960 | 24,000 | 19.8742 | 1,600,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 317,963,960 | -60,000 | 19.8727 | 1,600,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 318,023,960 | 372,000 | 19.8765 | 1,600,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 317,651,960 | -988,000 | 19.8532 | 1,600,000,000 | 2016-11-08 |
| 2156 | 2016-11-28 | 318,639,960 | 400,000 | 19.9150 | 1,600,000,000 | 2016-11-08 |
| 2157 | 2016-11-25 | 318,239,960 | 200,000 | 19.8900 | 1,600,000,000 | 2016-11-08 |
| 2158 | 2016-11-24 | 318,039,960 | -1,176,000 | 19.8775 | 1,600,000,000 | 2016-11-08 |
| 2159 | 2016-11-23 | 319,215,960 | -1,028,000 | 19.9510 | 1,600,000,000 | 2016-11-08 |
| 2160 | 2016-11-22 | 320,243,960 | -152,000 | 20.0152 | 1,600,000,000 | 2016-11-08 |
| 2161 | 2016-11-21 | 320,395,960 | 543,960 | 20.0247 | 1,600,000,000 | 2016-11-08 |
| 2162 | 2016-11-18 | 319,852,000 | -156,000 | 19.9908 | 1,600,000,000 | 2016-11-08 |
| 2163 | 2016-11-17 | 320,008,000 | 984,000 | 20.0005 | 1,600,000,000 | 2016-11-08 |
| 2164 | 2016-11-16 | 319,024,000 | -3,072,000 | 19.9390 | 1,600,000,000 | 2016-11-08 |
| 2165 | 2016-11-15 | 322,096,000 | 1,616,000 | 20.1310 | 1,600,000,000 | 2016-11-08 |
| 2166 | 2016-11-14 | 320,480,000 | -18,328,000 | 20.0300 | 1,600,000,000 | 2016-11-08 |
| 2167 | 2016-11-11 | 338,808,000 | -2,080,000 | 21.1755 | 1,600,000,000 | 2016-11-08 |
| 2168 | 2016-11-10 | 340,888,000 | -5,208,000 | 21.3055 | 1,600,000,000 | 2016-11-08 |
| 2169 | 2016-11-09 | 346,096,000 | 32,000 | 21.6310 | 1,600,000,000 | 2016-11-08 |
| 2170 | 2016-11-08 | 346,064,000 | 21.6290 | 1,600,000,000 | 2016-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy