AMUNDI FTSE China A50 Index ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02843	2016-10-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	1,347,343	0	134.7343	1,000,000	2025-05-14
2	2025-12-22	1,347,343	0	134.7343	1,000,000	2025-05-14
3	2025-12-19	1,347,343	0	134.7343	1,000,000	2025-05-14
4	2025-12-18	1,347,343	0	134.7343	1,000,000	2025-05-14
5	2025-12-17	1,347,343	-200	134.7343	1,000,000	2025-05-14
6	2025-12-16	1,347,543	0	134.7543	1,000,000	2025-05-14
7	2025-12-15	1,347,543	0	134.7543	1,000,000	2025-05-14
8	2025-12-12	1,347,543	0	134.7543	1,000,000	2025-05-14
9	2025-12-11	1,347,543	-16,600	134.7543	1,000,000	2025-05-14
10	2025-12-10	1,364,143	-7,000	136.4143	1,000,000	2025-05-14
11	2025-12-09	1,371,143	0	137.1143	1,000,000	2025-05-14
12	2025-12-08	1,371,143	0	137.1143	1,000,000	2025-05-14
13	2025-12-05	1,371,143	-8,000	137.1143	1,000,000	2025-05-14
14	2025-12-04	1,379,143	-7,600	137.9143	1,000,000	2025-05-14
15	2025-12-03	1,386,743	0	138.6743	1,000,000	2025-05-14
16	2025-12-02	1,386,743	0	138.6743	1,000,000	2025-05-14
17	2025-12-01	1,386,743	0	138.6743	1,000,000	2025-05-14
18	2025-11-28	1,386,743	0	138.6743	1,000,000	2025-05-14
19	2025-11-27	1,386,743	0	138.6743	1,000,000	2025-05-14
20	2025-11-26	1,386,743	0	138.6743	1,000,000	2025-05-14
21	2025-11-25	1,386,743	0	138.6743	1,000,000	2025-05-14
22	2025-11-24	1,386,743	0	138.6743	1,000,000	2025-05-14
23	2025-11-21	1,386,743	0	138.6743	1,000,000	2025-05-14
24	2025-11-20	1,386,743	0	138.6743	1,000,000	2025-05-14
25	2025-11-19	1,386,743	0	138.6743	1,000,000	2025-05-14
26	2025-11-18	1,386,743	0	138.6743	1,000,000	2025-05-14
27	2025-11-17	1,386,743	0	138.6743	1,000,000	2025-05-14
28	2025-11-14	1,386,743	0	138.6743	1,000,000	2025-05-14
29	2025-11-13	1,386,743	0	138.6743	1,000,000	2025-05-14
30	2025-11-12	1,386,743	0	138.6743	1,000,000	2025-05-14
31	2025-11-11	1,386,743	0	138.6743	1,000,000	2025-05-14
32	2025-11-10	1,386,743	0	138.6743	1,000,000	2025-05-14
33	2025-11-07	1,386,743	1,000	138.6743	1,000,000	2025-05-14
34	2025-11-06	1,385,743	0	138.5743	1,000,000	2025-05-14
35	2025-11-05	1,385,743	0	138.5743	1,000,000	2025-05-14
36	2025-11-04	1,385,743	0	138.5743	1,000,000	2025-05-14
37	2025-11-03	1,385,743	0	138.5743	1,000,000	2025-05-14
38	2025-10-31	1,385,743	0	138.5743	1,000,000	2025-05-14
39	2025-10-30	1,385,743	0	138.5743	1,000,000	2025-05-14
40	2025-10-28	1,385,743	0	138.5743	1,000,000	2025-05-14
41	2025-10-27	1,385,743	0	138.5743	1,000,000	2025-05-14
42	2025-10-24	1,385,743	0	138.5743	1,000,000	2025-05-14
43	2025-10-23	1,385,743	0	138.5743	1,000,000	2025-05-14
44	2025-10-22	1,385,743	0	138.5743	1,000,000	2025-05-14
45	2025-10-21	1,385,743	0	138.5743	1,000,000	2025-05-14
46	2025-10-20	1,385,743	0	138.5743	1,000,000	2025-05-14
47	2025-10-17	1,385,743	0	138.5743	1,000,000	2025-05-14
48	2025-10-16	1,385,743	0	138.5743	1,000,000	2025-05-14
49	2025-10-15	1,385,743	0	138.5743	1,000,000	2025-05-14
50	2025-10-14	1,385,743	0	138.5743	1,000,000	2025-05-14
51	2025-10-13	1,385,743	0	138.5743	1,000,000	2025-05-14
52	2025-10-10	1,385,743	-200	138.5743	1,000,000	2025-05-14
53	2025-10-09	1,385,943	0	138.5943	1,000,000	2025-05-14
54	2025-10-08	1,385,943	0	138.5943	1,000,000	2025-05-14
55	2025-10-06	1,385,943	0	138.5943	1,000,000	2025-05-14
56	2025-10-03	1,385,943	0	138.5943	1,000,000	2025-05-14
57	2025-10-02	1,385,943	0	138.5943	1,000,000	2025-05-14
58	2025-09-30	1,385,943	0	138.5943	1,000,000	2025-05-14
59	2025-09-29	1,385,943	0	138.5943	1,000,000	2025-05-14
60	2025-09-26	1,385,943	0	138.5943	1,000,000	2025-05-14
61	2025-09-25	1,385,943	0	138.5943	1,000,000	2025-05-14
62	2025-09-24	1,385,943	0	138.5943	1,000,000	2025-05-14
63	2025-09-23	1,385,943	0	138.5943	1,000,000	2025-05-14
64	2025-09-22	1,385,943	0	138.5943	1,000,000	2025-05-14
65	2025-09-19	1,385,943	0	138.5943	1,000,000	2025-05-14
66	2025-09-18	1,385,943	0	138.5943	1,000,000	2025-05-14
67	2025-09-17	1,385,943	0	138.5943	1,000,000	2025-05-14
68	2025-09-16	1,385,943	0	138.5943	1,000,000	2025-05-14
69	2025-09-15	1,385,943	0	138.5943	1,000,000	2025-05-14
70	2025-09-12	1,385,943	0	138.5943	1,000,000	2025-05-14
71	2025-09-11	1,385,943	0	138.5943	1,000,000	2025-05-14
72	2025-09-10	1,385,943	0	138.5943	1,000,000	2025-05-14
73	2025-09-09	1,385,943	-3,000	138.5943	1,000,000	2025-05-14
74	2025-09-08	1,388,943	-200	138.8943	1,000,000	2025-05-14
75	2025-09-05	1,389,143	0	138.9143	1,000,000	2025-05-14
76	2025-09-04	1,389,143	499,200	138.9143	1,000,000	2025-05-14
77	2025-09-03	889,943	0	88.9943	1,000,000	2025-05-14
78	2025-09-02	889,943	0	88.9943	1,000,000	2025-05-14
79	2025-09-01	889,943	-3,000	88.9943	1,000,000	2025-05-14
80	2025-08-29	892,943	0	89.2943	1,000,000	2025-05-14
81	2025-08-28	892,943	0	89.2943	1,000,000	2025-05-14
82	2025-08-27	892,943	0	89.2943	1,000,000	2025-05-14
83	2025-08-26	892,943	0	89.2943	1,000,000	2025-05-14
84	2025-08-25	892,943	0	89.2943	1,000,000	2025-05-14
85	2025-08-22	892,943	0	89.2943	1,000,000	2025-05-14
86	2025-08-21	892,943	0	89.2943	1,000,000	2025-05-14
87	2025-08-20	892,943	0	89.2943	1,000,000	2025-05-14
88	2025-08-19	892,943	0	89.2943	1,000,000	2025-05-14
89	2025-08-18	892,943	0	89.2943	1,000,000	2025-05-14
90	2025-08-15	892,943	-6,200	89.2943	1,000,000	2025-05-14
91	2025-08-14	899,143	0	89.9143	1,000,000	2025-05-14
92	2025-08-13	899,143	0	89.9143	1,000,000	2025-05-14
93	2025-08-12	899,143	0	89.9143	1,000,000	2025-05-14
94	2025-08-11	899,143	0	89.9143	1,000,000	2025-05-14
95	2025-08-08	899,143	0	89.9143	1,000,000	2025-05-14
96	2025-08-07	899,143	0	89.9143	1,000,000	2025-05-14
97	2025-08-06	899,143	0	89.9143	1,000,000	2025-05-14
98	2025-08-05	899,143	0	89.9143	1,000,000	2025-05-14
99	2025-08-04	899,143	0	89.9143	1,000,000	2025-05-14
100	2025-08-01	899,143	0	89.9143	1,000,000	2025-05-14
101	2025-07-31	899,143	0	89.9143	1,000,000	2025-05-14
102	2025-07-30	899,143	0	89.9143	1,000,000	2025-05-14
103	2025-07-29	899,143	8,400	89.9143	1,000,000	2025-05-14
104	2025-07-28	890,743	-400	89.0743	1,000,000	2025-05-14
105	2025-07-25	891,143	0	89.1143	1,000,000	2025-05-14
106	2025-07-24	891,143	0	89.1143	1,000,000	2025-05-14
107	2025-07-23	891,143	0	89.1143	1,000,000	2025-05-14
108	2025-07-22	891,143	0	89.1143	1,000,000	2025-05-14
109	2025-07-21	891,143	0	89.1143	1,000,000	2025-05-14
110	2025-07-18	891,143	0	89.1143	1,000,000	2025-05-14
111	2025-07-17	891,143	0	89.1143	1,000,000	2025-05-14
112	2025-07-16	891,143	0	89.1143	1,000,000	2025-05-14
113	2025-07-15	891,143	0	89.1143	1,000,000	2025-05-14
114	2025-07-14	891,143	-3,400	89.1143	1,000,000	2025-05-14
115	2025-07-11	894,543	0	89.4543	1,000,000	2025-05-14
116	2025-07-10	894,543	0	89.4543	1,000,000	2025-05-14
117	2025-07-09	894,543	0	89.4543	1,000,000	2025-05-14
118	2025-07-08	894,543	0	89.4543	1,000,000	2025-05-14
119	2025-07-07	894,543	0	89.4543	1,000,000	2025-05-14
120	2025-07-04	894,543	0	89.4543	1,000,000	2025-05-14
121	2025-07-03	894,543	0	89.4543	1,000,000	2025-05-14
122	2025-07-02	894,543	0	89.4543	1,000,000	2025-05-14
123	2025-06-30	894,543	719,814	89.4543	1,000,000	2025-05-14
124	2025-06-27	174,729	0	17.4729	1,000,000	2025-05-14
125	2025-06-26	174,729	0	17.4729	1,000,000	2025-05-14
126	2025-06-25	174,729	0	17.4729	1,000,000	2025-05-14
127	2025-06-24	174,729	0	17.4729	1,000,000	2025-05-14
128	2025-06-23	174,729	0	17.4729	1,000,000	2025-05-14
129	2025-06-20	174,729	0	17.4729	1,000,000	2025-05-14
130	2025-06-19	174,729	0	17.4729	1,000,000	2025-05-14
131	2025-06-18	174,729	0	17.4729	1,000,000	2025-05-14
132	2025-06-17	174,729	0	17.4729	1,000,000	2025-05-14
133	2025-06-16	174,729	0	17.4729	1,000,000	2025-05-14
134	2025-06-13	174,729	-400	17.4729	1,000,000	2025-05-14
135	2025-06-12	175,129	0	17.5129	1,000,000	2025-05-14
136	2025-06-11	175,129	0	17.5129	1,000,000	2025-05-14
137	2025-06-10	175,129	0	17.5129	1,000,000	2025-05-14
138	2025-06-09	175,129	0	17.5129	1,000,000	2025-05-14
139	2025-06-06	175,129	0	17.5129	1,000,000	2025-05-14
140	2025-06-05	175,129	0	17.5129	1,000,000	2025-05-14
141	2025-06-04	175,129	0	17.5129	1,000,000	2025-05-14
142	2025-06-03	175,129	0	17.5129	1,000,000	2025-05-14
143	2025-06-02	175,129	0	17.5129	1,000,000	2025-05-14
144	2025-05-30	175,129	0	17.5129	1,000,000	2025-05-14
145	2025-05-29	175,129	0	17.5129	1,000,000	2025-05-14
146	2025-05-28	175,129	0	17.5129	1,000,000	2025-05-14
147	2025-05-27	175,129	0	17.5129	1,000,000	2025-05-14
148	2025-05-26	175,129	0	17.5129	1,000,000	2025-05-14
149	2025-05-23	175,129	0	17.5129	1,000,000	2025-05-14
150	2025-05-22	175,129	0	17.5129	1,000,000	2025-05-14
151	2025-05-21	175,129	0	17.5129	1,000,000	2025-05-14
152	2025-05-20	175,129	0	17.5129	1,000,000	2025-05-14
153	2025-05-19	175,129	0	17.5129	1,000,000	2025-05-14
154	2025-05-16	175,129	0	17.5129	1,000,000	2025-05-14
155	2025-05-15	175,129	0	17.5129	1,000,000	2025-05-14
156	2025-05-14	175,129	-1,200	17.5129	1,000,000	2025-05-14
157	2025-05-13	176,329	0	1,150.1468	15,331	2025-05-12
158	2025-05-12	176,329	0	1,150.1468	15,331	2025-05-12
159	2025-05-09	176,329	200	17.6329	1,000,000	2024-12-03
160	2025-05-08	176,129	0	17.6129	1,000,000	2024-12-03
161	2025-05-07	176,129	0	17.6129	1,000,000	2024-12-03
162	2025-05-06	176,129	0	17.6129	1,000,000	2024-12-03
163	2025-05-02	176,129	0	17.6129	1,000,000	2024-12-03
164	2025-04-30	176,129	0	17.6129	1,000,000	2024-12-03
165	2025-04-29	176,129	0	17.6129	1,000,000	2024-12-03
166	2025-04-28	176,129	0	17.6129	1,000,000	2024-12-03
167	2025-04-25	176,129	0	17.6129	1,000,000	2024-12-03
168	2025-04-24	176,129	0	17.6129	1,000,000	2024-12-03
169	2025-04-23	176,129	0	17.6129	1,000,000	2024-12-03
170	2025-04-22	176,129	0	17.6129	1,000,000	2024-12-03
171	2025-04-17	176,129	0	17.6129	1,000,000	2024-12-03
172	2025-04-16	176,129	0	17.6129	1,000,000	2024-12-03
173	2025-04-15	176,129	0	17.6129	1,000,000	2024-12-03
174	2025-04-14	176,129	0	17.6129	1,000,000	2024-12-03
175	2025-04-11	176,129	0	17.6129	1,000,000	2024-12-03
176	2025-04-10	176,129	0	17.6129	1,000,000	2024-12-03
177	2025-04-09	176,129	0	17.6129	1,000,000	2024-12-03
178	2025-04-08	176,129	0	17.6129	1,000,000	2024-12-03
179	2025-04-07	176,129	0	17.6129	1,000,000	2024-12-03
180	2025-04-03	176,129	0	17.6129	1,000,000	2024-12-03
181	2025-04-02	176,129	0	17.6129	1,000,000	2024-12-03
182	2025-04-01	176,129	0	17.6129	1,000,000	2024-12-03
183	2025-03-31	176,129	0	17.6129	1,000,000	2024-12-03
184	2025-03-28	176,129	0	17.6129	1,000,000	2024-12-03
185	2025-03-27	176,129	0	17.6129	1,000,000	2024-12-03
186	2025-03-26	176,129	0	17.6129	1,000,000	2024-12-03
187	2025-03-25	176,129	0	17.6129	1,000,000	2024-12-03
188	2025-03-24	176,129	0	17.6129	1,000,000	2024-12-03
189	2025-03-21	176,129	0	17.6129	1,000,000	2024-12-03
190	2025-03-20	176,129	0	17.6129	1,000,000	2024-12-03
191	2025-03-19	176,129	5,000	17.6129	1,000,000	2024-12-03
192	2025-03-18	171,129	0	17.1129	1,000,000	2024-12-03
193	2025-03-17	171,129	0	17.1129	1,000,000	2024-12-03
194	2025-03-14	171,129	0	17.1129	1,000,000	2024-12-03
195	2025-03-13	171,129	0	17.1129	1,000,000	2024-12-03
196	2025-03-12	171,129	0	17.1129	1,000,000	2024-12-03
197	2025-03-11	171,129	0	17.1129	1,000,000	2024-12-03
198	2025-03-10	171,129	0	17.1129	1,000,000	2024-12-03
199	2025-03-07	171,129	0	17.1129	1,000,000	2024-12-03
200	2025-03-06	171,129	0	17.1129	1,000,000	2024-12-03
201	2025-03-05	171,129	9,200	17.1129	1,000,000	2024-12-03
202	2025-03-04	161,929	0	16.1929	1,000,000	2024-12-03
203	2025-03-03	161,929	0	16.1929	1,000,000	2024-12-03
204	2025-02-28	161,929	0	16.1929	1,000,000	2024-12-03
205	2025-02-27	161,929	0	16.1929	1,000,000	2024-12-03
206	2025-02-26	161,929	0	16.1929	1,000,000	2024-12-03
207	2025-02-25	161,929	0	16.1929	1,000,000	2024-12-03
208	2025-02-24	161,929	0	16.1929	1,000,000	2024-12-03
209	2025-02-21	161,929	0	16.1929	1,000,000	2024-12-03
210	2025-02-20	161,929	0	16.1929	1,000,000	2024-12-03
211	2025-02-19	161,929	0	16.1929	1,000,000	2024-12-03
212	2025-02-18	161,929	-3,600	16.1929	1,000,000	2024-12-03
213	2025-02-17	165,529	0	16.5529	1,000,000	2024-12-03
214	2025-02-14	165,529	0	16.5529	1,000,000	2024-12-03
215	2025-02-13	165,529	0	16.5529	1,000,000	2024-12-03
216	2025-02-12	165,529	0	16.5529	1,000,000	2024-12-03
217	2025-02-11	165,529	-12,200	16.5529	1,000,000	2024-12-03
218	2025-02-10	177,729	-4,600	17.7729	1,000,000	2024-12-03
219	2025-02-07	182,329	0	18.2329	1,000,000	2024-12-03
220	2025-02-06	182,329	0	18.2329	1,000,000	2024-12-03
221	2025-02-05	182,329	0	18.2329	1,000,000	2024-12-03
222	2025-02-04	182,329	0	18.2329	1,000,000	2024-12-03
223	2025-02-03	182,329	400	18.2329	1,000,000	2024-12-03
224	2025-01-28	181,929	0	18.1929	1,000,000	2024-12-03
225	2025-01-27	181,929	0	18.1929	1,000,000	2024-12-03
226	2025-01-24	181,929	0	18.1929	1,000,000	2024-12-03
227	2025-01-23	181,929	0	18.1929	1,000,000	2024-12-03
228	2025-01-22	181,929	0	18.1929	1,000,000	2024-12-03
229	2025-01-21	181,929	0	18.1929	1,000,000	2024-12-03
230	2025-01-20	181,929	-1,000	18.1929	1,000,000	2024-12-03
231	2025-01-17	182,929	0	18.2929	1,000,000	2024-12-03
232	2025-01-16	182,929	0	18.2929	1,000,000	2024-12-03
233	2025-01-15	182,929	0	18.2929	1,000,000	2024-12-03
234	2025-01-14	182,929	0	18.2929	1,000,000	2024-12-03
235	2025-01-13	182,929	0	18.2929	1,000,000	2024-12-03
236	2025-01-10	182,929	0	18.2929	1,000,000	2024-12-03
237	2025-01-09	182,929	0	18.2929	1,000,000	2024-12-03
238	2025-01-08	182,929	0	18.2929	1,000,000	2024-12-03
239	2025-01-07	182,929	0	18.2929	1,000,000	2024-12-03
240	2025-01-06	182,929	0	18.2929	1,000,000	2024-12-03
241	2025-01-03	182,929	0	18.2929	1,000,000	2024-12-03
242	2025-01-02	182,929	0	18.2929	1,000,000	2024-12-03
243	2024-12-31	182,929	0	18.2929	1,000,000	2024-12-03
244	2024-12-30	182,929	0	18.2929	1,000,000	2024-12-03
245	2024-12-27	182,929	0	18.2929	1,000,000	2024-12-03
246	2024-12-24	182,929	0	18.2929	1,000,000	2024-12-03
247	2024-12-23	182,929	0	18.2929	1,000,000	2024-12-03
248	2024-12-20	182,929	0	18.2929	1,000,000	2024-12-03
249	2024-12-19	182,929	0	18.2929	1,000,000	2024-12-03
250	2024-12-18	182,929	0	18.2929	1,000,000	2024-12-03
251	2024-12-17	182,929	0	18.2929	1,000,000	2024-12-03
252	2024-12-16	182,929	0	18.2929	1,000,000	2024-12-03
253	2024-12-13	182,929	-1,800	18.2929	1,000,000	2024-12-03
254	2024-12-12	184,729	-200	18.4729	1,000,000	2024-12-03
255	2024-12-11	184,929	0	18.4929	1,000,000	2024-12-03
256	2024-12-10	184,929	0	18.4929	1,000,000	2024-12-03
257	2024-12-09	184,929	0	18.4929	1,000,000	2024-12-03
258	2024-12-06	184,929	0	18.4929	1,000,000	2024-12-03
259	2024-12-05	184,929	0	18.4929	1,000,000	2024-12-03
260	2024-12-04	184,929	0	18.4929	1,000,000	2024-12-03
261	2024-12-03	184,929	0	18.4929	1,000,000	2024-12-03
262	2024-12-02	184,929	0	18.4929	1,000,000	2024-04-15
263	2024-11-29	184,929	-10,000	18.4929	1,000,000	2024-04-15
264	2024-11-28	194,929	0	19.4929	1,000,000	2024-04-15
265	2024-11-27	194,929	0	19.4929	1,000,000	2024-04-15
266	2024-11-26	194,929	0	19.4929	1,000,000	2024-04-15
267	2024-11-25	194,929	0	19.4929	1,000,000	2024-04-15
268	2024-11-22	194,929	0	19.4929	1,000,000	2024-04-15
269	2024-11-21	194,929	0	19.4929	1,000,000	2024-04-15
270	2024-11-20	194,929	0	19.4929	1,000,000	2024-04-15
271	2024-11-19	194,929	0	19.4929	1,000,000	2024-04-15
272	2024-11-18	194,929	0	19.4929	1,000,000	2024-04-15
273	2024-11-15	194,929	0	19.4929	1,000,000	2024-04-15
274	2024-11-14	194,929	0	19.4929	1,000,000	2024-04-15
275	2024-11-13	194,929	0	19.4929	1,000,000	2024-04-15
276	2024-11-12	194,929	0	19.4929	1,000,000	2024-04-15
277	2024-11-11	194,929	0	19.4929	1,000,000	2024-04-15
278	2024-11-08	194,929	0	19.4929	1,000,000	2024-04-15
279	2024-11-07	194,929	0	19.4929	1,000,000	2024-04-15
280	2024-11-06	194,929	0	19.4929	1,000,000	2024-04-15
281	2024-11-05	194,929	0	19.4929	1,000,000	2024-04-15
282	2024-11-04	194,929	0	19.4929	1,000,000	2024-04-15
283	2024-11-01	194,929	0	19.4929	1,000,000	2024-04-15
284	2024-10-31	194,929	0	19.4929	1,000,000	2024-04-15
285	2024-10-30	194,929	0	19.4929	1,000,000	2024-04-15
286	2024-10-29	194,929	0	19.4929	1,000,000	2024-04-15
287	2024-10-28	194,929	0	19.4929	1,000,000	2024-04-15
288	2024-10-25	194,929	0	19.4929	1,000,000	2024-04-15
289	2024-10-24	194,929	0	19.4929	1,000,000	2024-04-15
290	2024-10-23	194,929	0	19.4929	1,000,000	2024-04-15
291	2024-10-22	194,929	-200	19.4929	1,000,000	2024-04-15
292	2024-10-21	195,129	0	19.5129	1,000,000	2024-04-15
293	2024-10-18	195,129	0	19.5129	1,000,000	2024-04-15
294	2024-10-17	195,129	0	19.5129	1,000,000	2024-04-15
295	2024-10-16	195,129	-12,200	19.5129	1,000,000	2024-04-15
296	2024-10-15	207,329	0	20.7329	1,000,000	2024-04-15
297	2024-10-14	207,329	0	20.7329	1,000,000	2024-04-15
298	2024-10-10	207,329	53,400	20.7329	1,000,000	2024-04-15
299	2024-10-09	153,929	200	15.3929	1,000,000	2024-04-15
300	2024-10-08	153,729	0	15.3729	1,000,000	2024-04-15
301	2024-10-07	153,729	0	15.3729	1,000,000	2024-04-15
302	2024-10-04	153,729	0	15.3729	1,000,000	2024-04-15
303	2024-10-03	153,729	400	15.3729	1,000,000	2024-04-15
304	2024-10-02	153,329	-28,300	15.3329	1,000,000	2024-04-15
305	2024-09-30	181,629	0	18.1629	1,000,000	2024-04-15
306	2024-09-27	181,629	0	18.1629	1,000,000	2024-04-15
307	2024-09-26	181,629	36,472	18.1629	1,000,000	2024-04-15
308	2024-09-25	145,157	0	14.5157	1,000,000	2024-04-15
309	2024-09-24	145,157	0	14.5157	1,000,000	2024-04-15
310	2024-09-23	145,157	0	14.5157	1,000,000	2024-04-15
311	2024-09-20	145,157	0	14.5157	1,000,000	2024-04-15
312	2024-09-19	145,157	0	14.5157	1,000,000	2024-04-15
313	2024-09-17	145,157	0	14.5157	1,000,000	2024-04-15
314	2024-09-16	145,157	0	14.5157	1,000,000	2024-04-15
315	2024-09-13	145,157	0	14.5157	1,000,000	2024-04-15
316	2024-09-12	145,157	9,000	14.5157	1,000,000	2024-04-15
317	2024-09-11	136,157	0	13.6157	1,000,000	2024-04-15
318	2024-09-10	136,157	0	13.6157	1,000,000	2024-04-15
319	2024-09-09	136,157	0	13.6157	1,000,000	2024-04-15
320	2024-09-05	136,157	0	13.6157	1,000,000	2024-04-15
321	2024-09-04	136,157	0	13.6157	1,000,000	2024-04-15
322	2024-09-03	136,157	0	13.6157	1,000,000	2024-04-15
323	2024-09-02	136,157	0	13.6157	1,000,000	2024-04-15
324	2024-08-30	136,157	0	13.6157	1,000,000	2024-04-15
325	2024-08-29	136,157	0	13.6157	1,000,000	2024-04-15
326	2024-08-28	136,157	0	13.6157	1,000,000	2024-04-15
327	2024-08-27	136,157	0	13.6157	1,000,000	2024-04-15
328	2024-08-26	136,157	0	13.6157	1,000,000	2024-04-15
329	2024-08-23	136,157	0	13.6157	1,000,000	2024-04-15
330	2024-08-22	136,157	0	13.6157	1,000,000	2024-04-15
331	2024-08-21	136,157	0	13.6157	1,000,000	2024-04-15
332	2024-08-20	136,157	0	13.6157	1,000,000	2024-04-15
333	2024-08-19	136,157	0	13.6157	1,000,000	2024-04-15
334	2024-08-16	136,157	0	13.6157	1,000,000	2024-04-15
335	2024-08-15	136,157	0	13.6157	1,000,000	2024-04-15
336	2024-08-14	136,157	0	13.6157	1,000,000	2024-04-15
337	2024-08-13	136,157	0	13.6157	1,000,000	2024-04-15
338	2024-08-12	136,157	0	13.6157	1,000,000	2024-04-15
339	2024-08-09	136,157	0	13.6157	1,000,000	2024-04-15
340	2024-08-08	136,157	0	13.6157	1,000,000	2024-04-15
341	2024-08-07	136,157	0	13.6157	1,000,000	2024-04-15
342	2024-08-06	136,157	0	13.6157	1,000,000	2024-04-15
343	2024-08-05	136,157	0	13.6157	1,000,000	2024-04-15
344	2024-08-02	136,157	0	13.6157	1,000,000	2024-04-15
345	2024-08-01	136,157	0	13.6157	1,000,000	2024-04-15
346	2024-07-31	136,157	0	13.6157	1,000,000	2024-04-15
347	2024-07-30	136,157	0	13.6157	1,000,000	2024-04-15
348	2024-07-29	136,157	0	13.6157	1,000,000	2024-04-15
349	2024-07-26	136,157	0	13.6157	1,000,000	2024-04-15
350	2024-07-25	136,157	0	13.6157	1,000,000	2024-04-15
351	2024-07-24	136,157	0	13.6157	1,000,000	2024-04-15
352	2024-07-23	136,157	0	13.6157	1,000,000	2024-04-15
353	2024-07-22	136,157	0	13.6157	1,000,000	2024-04-15
354	2024-07-19	136,157	0	13.6157	1,000,000	2024-04-15
355	2024-07-18	136,157	0	13.6157	1,000,000	2024-04-15
356	2024-07-17	136,157	0	13.6157	1,000,000	2024-04-15
357	2024-07-16	136,157	0	13.6157	1,000,000	2024-04-15
358	2024-07-15	136,157	0	13.6157	1,000,000	2024-04-15
359	2024-07-12	136,157	0	13.6157	1,000,000	2024-04-15
360	2024-07-11	136,157	0	13.6157	1,000,000	2024-04-15
361	2024-07-10	136,157	0	13.6157	1,000,000	2024-04-15
362	2024-07-09	136,157	0	13.6157	1,000,000	2024-04-15
363	2024-07-08	136,157	0	13.6157	1,000,000	2024-04-15
364	2024-07-05	136,157	0	13.6157	1,000,000	2024-04-15
365	2024-07-04	136,157	0	13.6157	1,000,000	2024-04-15
366	2024-07-03	136,157	0	13.6157	1,000,000	2024-04-15
367	2024-07-02	136,157	-10,000	13.6157	1,000,000	2024-04-15
368	2024-06-28	146,157	0	14.6157	1,000,000	2024-04-15
369	2024-06-27	146,157	0	14.6157	1,000,000	2024-04-15
370	2024-06-26	146,157	0	14.6157	1,000,000	2024-04-15
371	2024-06-25	146,157	0	14.6157	1,000,000	2024-04-15
372	2024-06-24	146,157	0	14.6157	1,000,000	2024-04-15
373	2024-06-21	146,157	0	14.6157	1,000,000	2024-04-15
374	2024-06-20	146,157	0	14.6157	1,000,000	2024-04-15
375	2024-06-19	146,157	0	14.6157	1,000,000	2024-04-15
376	2024-06-18	146,157	0	14.6157	1,000,000	2024-04-15
377	2024-06-17	146,157	0	14.6157	1,000,000	2024-04-15
378	2024-06-14	146,157	0	14.6157	1,000,000	2024-04-15
379	2024-06-13	146,157	0	14.6157	1,000,000	2024-04-15
380	2024-06-12	146,157	0	14.6157	1,000,000	2024-04-15
381	2024-06-11	146,157	0	14.6157	1,000,000	2024-04-15
382	2024-06-07	146,157	0	14.6157	1,000,000	2024-04-15
383	2024-06-06	146,157	0	14.6157	1,000,000	2024-04-15
384	2024-06-05	146,157	0	14.6157	1,000,000	2024-04-15
385	2024-06-04	146,157	0	14.6157	1,000,000	2024-04-15
386	2024-06-03	146,157	0	14.6157	1,000,000	2024-04-15
387	2024-05-31	146,157	0	14.6157	1,000,000	2024-04-15
388	2024-05-30	146,157	0	14.6157	1,000,000	2024-04-15
389	2024-05-29	146,157	0	14.6157	1,000,000	2024-04-15
390	2024-05-28	146,157	0	14.6157	1,000,000	2024-04-15
391	2024-05-27	146,157	0	14.6157	1,000,000	2024-04-15
392	2024-05-24	146,157	0	14.6157	1,000,000	2024-04-15
393	2024-05-23	146,157	0	14.6157	1,000,000	2024-04-15
394	2024-05-22	146,157	0	14.6157	1,000,000	2024-04-15
395	2024-05-21	146,157	0	14.6157	1,000,000	2024-04-15
396	2024-05-20	146,157	0	14.6157	1,000,000	2024-04-15
397	2024-05-17	146,157	-1,000	14.6157	1,000,000	2024-04-15
398	2024-05-16	147,157	0	14.7157	1,000,000	2024-04-15
399	2024-05-14	147,157	0	14.7157	1,000,000	2024-04-15
400	2024-05-13	147,157	0	14.7157	1,000,000	2024-04-15
401	2024-05-10	147,157	0	14.7157	1,000,000	2024-04-15
402	2024-05-09	147,157	0	14.7157	1,000,000	2024-04-15
403	2024-05-08	147,157	0	14.7157	1,000,000	2024-04-15
404	2024-05-07	147,157	0	14.7157	1,000,000	2024-04-15
405	2024-05-06	147,157	0	14.7157	1,000,000	2024-04-15
406	2024-05-03	147,157	0	14.7157	1,000,000	2024-04-15
407	2024-05-02	147,157	0	14.7157	1,000,000	2024-04-15
408	2024-04-30	147,157	0	14.7157	1,000,000	2024-04-15
409	2024-04-29	147,157	0	14.7157	1,000,000	2024-04-15
410	2024-04-26	147,157	0	14.7157	1,000,000	2024-04-15
411	2024-04-25	147,157	0	14.7157	1,000,000	2024-04-15
412	2024-04-24	147,157	0	14.7157	1,000,000	2024-04-15
413	2024-04-23	147,157	0	14.7157	1,000,000	2024-04-15
414	2024-04-22	147,157	0	14.7157	1,000,000	2024-04-15
415	2024-04-19	147,157	0	14.7157	1,000,000	2024-04-15
416	2024-04-18	147,157	0	14.7157	1,000,000	2024-04-15
417	2024-04-17	147,157	0	14.7157	1,000,000	2024-04-15
418	2024-04-16	147,157	0	14.7157	1,000,000	2024-04-15
419	2024-04-15	147,157	0	14.7157	1,000,000	2024-04-15
420	2024-04-12	147,157	0	14.7157	1,000,000	2024-03-05
421	2024-04-11	147,157	0	14.7157	1,000,000	2024-03-05
422	2024-04-10	147,157	0	14.7157	1,000,000	2024-03-05
423	2024-04-09	147,157	0	14.7157	1,000,000	2024-03-05
424	2024-04-08	147,157	0	14.7157	1,000,000	2024-03-05
425	2024-04-05	147,157	0	14.7157	1,000,000	2024-03-05
426	2024-04-03	147,157	0	14.7157	1,000,000	2024-03-05
427	2024-04-02	147,157	0	14.7157	1,000,000	2024-03-05
428	2024-03-28	147,157	0	14.7157	1,000,000	2024-03-05
429	2024-03-27	147,157	0	14.7157	1,000,000	2024-03-05
430	2024-03-26	147,157	0	14.7157	1,000,000	2024-03-05
431	2024-03-25	147,157	0	14.7157	1,000,000	2024-03-05
432	2024-03-22	147,157	0	14.7157	1,000,000	2024-03-05
433	2024-03-21	147,157	0	14.7157	1,000,000	2024-03-05
434	2024-03-20	147,157	0	14.7157	1,000,000	2024-03-05
435	2024-03-19	147,157	0	14.7157	1,000,000	2024-03-05
436	2024-03-18	147,157	0	14.7157	1,000,000	2024-03-05
437	2024-03-15	147,157	200	14.7157	1,000,000	2024-03-05
438	2024-03-14	146,957	0	14.6957	1,000,000	2024-03-05
439	2024-03-13	146,957	0	14.6957	1,000,000	2024-03-05
440	2024-03-12	146,957	0	14.6957	1,000,000	2024-03-05
441	2024-03-11	146,957	0	14.6957	1,000,000	2024-03-05
442	2024-03-08	146,957	0	14.6957	1,000,000	2024-03-05
443	2024-03-07	146,957	0	14.6957	1,000,000	2024-03-05
444	2024-03-06	146,957	0	14.6957	1,000,000	2024-03-05
445	2024-03-05	146,957	0	14.6957	1,000,000	2024-03-05
446	2024-03-04	146,957	0	29.3914	500,000	2024-01-22
447	2024-03-01	146,957	0	29.3914	500,000	2024-01-22
448	2024-02-29	146,957	0	29.3914	500,000	2024-01-22
449	2024-02-28	146,957	0	29.3914	500,000	2024-01-22
450	2024-02-27	146,957	0	29.3914	500,000	2024-01-22
451	2024-02-26	146,957	0	29.3914	500,000	2024-01-22
452	2024-02-23	146,957	0	29.3914	500,000	2024-01-22
453	2024-02-22	146,957	0	29.3914	500,000	2024-01-22
454	2024-02-21	146,957	0	29.3914	500,000	2024-01-22
455	2024-02-20	146,957	0	29.3914	500,000	2024-01-22
456	2024-02-19	146,957	0	29.3914	500,000	2024-01-22
457	2024-02-16	146,957	0	29.3914	500,000	2024-01-22
458	2024-02-15	146,957	0	29.3914	500,000	2024-01-22
459	2024-02-14	146,957	0	29.3914	500,000	2024-01-22
460	2024-02-09	146,957	0	29.3914	500,000	2024-01-22
461	2024-02-08	146,957	0	29.3914	500,000	2024-01-22
462	2024-02-07	146,957	0	29.3914	500,000	2024-01-22
463	2024-02-06	146,957	0	29.3914	500,000	2024-01-22
464	2024-02-05	146,957	0	29.3914	500,000	2024-01-22
465	2024-02-02	146,957	0	29.3914	500,000	2024-01-22
466	2024-02-01	146,957	0	29.3914	500,000	2024-01-22
467	2024-01-31	146,957	0	29.3914	500,000	2024-01-22
468	2024-01-30	146,957	0	29.3914	500,000	2024-01-22
469	2024-01-29	146,957	0	29.3914	500,000	2024-01-22
470	2024-01-26	146,957	-13,000	29.3914	500,000	2024-01-22
471	2024-01-25	159,957	0	31.9914	500,000	2024-01-22
472	2024-01-24	159,957	0	31.9914	500,000	2024-01-22
473	2024-01-23	159,957	0	31.9914	500,000	2024-01-22
474	2024-01-22	159,957	-5,600	31.9914	500,000	2024-01-22
475	2024-01-19	165,557	0	16.5557	1,000,000	2023-03-31
476	2024-01-18	165,557	0	16.5557	1,000,000	2023-03-31
477	2024-01-17	165,557	0	16.5557	1,000,000	2023-03-31
478	2024-01-16	165,557	0	16.5557	1,000,000	2023-03-31
479	2024-01-15	165,557	0	16.5557	1,000,000	2023-03-31
480	2024-01-12	165,557	0	16.5557	1,000,000	2023-03-31
481	2024-01-11	165,557	0	16.5557	1,000,000	2023-03-31
482	2024-01-10	165,557	0	16.5557	1,000,000	2023-03-31
483	2024-01-09	165,557	0	16.5557	1,000,000	2023-03-31
484	2024-01-08	165,557	0	16.5557	1,000,000	2023-03-31
485	2024-01-05	165,557	0	16.5557	1,000,000	2023-03-31
486	2024-01-04	165,557	0	16.5557	1,000,000	2023-03-31
487	2024-01-03	165,557	0	16.5557	1,000,000	2023-03-31
488	2024-01-02	165,557	0	16.5557	1,000,000	2023-03-31
489	2023-12-29	165,557	0	16.5557	1,000,000	2023-03-31
490	2023-12-28	165,557	0	16.5557	1,000,000	2023-03-31
491	2023-12-27	165,557	0	16.5557	1,000,000	2023-03-31
492	2023-12-22	165,557	0	16.5557	1,000,000	2023-03-31
493	2023-12-21	165,557	0	16.5557	1,000,000	2023-03-31
494	2023-12-20	165,557	0	16.5557	1,000,000	2023-03-31
495	2023-12-19	165,557	0	16.5557	1,000,000	2023-03-31
496	2023-12-18	165,557	0	16.5557	1,000,000	2023-03-31
497	2023-12-15	165,557	0	16.5557	1,000,000	2023-03-31
498	2023-12-14	165,557	0	16.5557	1,000,000	2023-03-31
499	2023-12-13	165,557	0	16.5557	1,000,000	2023-03-31
500	2023-12-12	165,557	0	16.5557	1,000,000	2023-03-31
501	2023-12-11	165,557	0	16.5557	1,000,000	2023-03-31
502	2023-12-08	165,557	0	16.5557	1,000,000	2023-03-31
503	2023-12-07	165,557	0	16.5557	1,000,000	2023-03-31
504	2023-12-06	165,557	0	16.5557	1,000,000	2023-03-31
505	2023-12-05	165,557	0	16.5557	1,000,000	2023-03-31
506	2023-12-04	165,557	0	16.5557	1,000,000	2023-03-31
507	2023-12-01	165,557	0	16.5557	1,000,000	2023-03-31
508	2023-11-30	165,557	-800	16.5557	1,000,000	2023-03-31
509	2023-11-29	166,357	0	16.6357	1,000,000	2023-03-31
510	2023-11-28	166,357	0	16.6357	1,000,000	2023-03-31
511	2023-11-27	166,357	0	16.6357	1,000,000	2023-03-31
512	2023-11-24	166,357	0	16.6357	1,000,000	2023-03-31
513	2023-11-23	166,357	9,000	16.6357	1,000,000	2023-03-31
514	2023-11-22	157,357	-17,800	15.7357	1,000,000	2023-03-31
515	2023-11-21	175,157	0	17.5157	1,000,000	2023-03-31
516	2023-11-20	175,157	0	17.5157	1,000,000	2023-03-31
517	2023-11-17	175,157	0	17.5157	1,000,000	2023-03-31
518	2023-11-16	175,157	0	17.5157	1,000,000	2023-03-31
519	2023-11-15	175,157	0	17.5157	1,000,000	2023-03-31
520	2023-11-14	175,157	0	17.5157	1,000,000	2023-03-31
521	2023-11-13	175,157	0	17.5157	1,000,000	2023-03-31
522	2023-11-10	175,157	0	17.5157	1,000,000	2023-03-31
523	2023-11-09	175,157	0	17.5157	1,000,000	2023-03-31
524	2023-11-08	175,157	0	17.5157	1,000,000	2023-03-31
525	2023-11-07	175,157	0	17.5157	1,000,000	2023-03-31
526	2023-11-06	175,157	0	17.5157	1,000,000	2023-03-31
527	2023-11-03	175,157	0	17.5157	1,000,000	2023-03-31
528	2023-11-02	175,157	0	17.5157	1,000,000	2023-03-31
529	2023-11-01	175,157	0	17.5157	1,000,000	2023-03-31
530	2023-10-31	175,157	0	17.5157	1,000,000	2023-03-31
531	2023-10-30	175,157	0	17.5157	1,000,000	2023-03-31
532	2023-10-27	175,157	0	17.5157	1,000,000	2023-03-31
533	2023-10-26	175,157	0	17.5157	1,000,000	2023-03-31
534	2023-10-25	175,157	0	17.5157	1,000,000	2023-03-31
535	2023-10-24	175,157	0	17.5157	1,000,000	2023-03-31
536	2023-10-20	175,157	800	17.5157	1,000,000	2023-03-31
537	2023-10-19	174,357	0	17.4357	1,000,000	2023-03-31
538	2023-10-18	174,357	0	17.4357	1,000,000	2023-03-31
539	2023-10-17	174,357	0	17.4357	1,000,000	2023-03-31
540	2023-10-16	174,357	0	17.4357	1,000,000	2023-03-31
541	2023-10-13	174,357	0	17.4357	1,000,000	2023-03-31
542	2023-10-12	174,357	0	17.4357	1,000,000	2023-03-31
543	2023-10-11	174,357	0	17.4357	1,000,000	2023-03-31
544	2023-10-10	174,357	0	17.4357	1,000,000	2023-03-31
545	2023-10-09	174,357	0	17.4357	1,000,000	2023-03-31
546	2023-10-06	174,357	400	17.4357	1,000,000	2023-03-31
547	2023-10-05	173,957	0	17.3957	1,000,000	2023-03-31
548	2023-10-04	173,957	0	17.3957	1,000,000	2023-03-31
549	2023-10-03	173,957	0	17.3957	1,000,000	2023-03-31
550	2023-09-29	173,957	0	17.3957	1,000,000	2023-03-31
551	2023-09-28	173,957	0	17.3957	1,000,000	2023-03-31
552	2023-09-27	173,957	0	17.3957	1,000,000	2023-03-31
553	2023-09-26	173,957	0	17.3957	1,000,000	2023-03-31
554	2023-09-25	173,957	400	17.3957	1,000,000	2023-03-31
555	2023-09-22	173,557	0	17.3557	1,000,000	2023-03-31
556	2023-09-21	173,557	0	17.3557	1,000,000	2023-03-31
557	2023-09-20	173,557	2,000	17.3557	1,000,000	2023-03-31
558	2023-09-19	171,557	9,600	17.1557	1,000,000	2023-03-31
559	2023-09-18	161,957	400	16.1957	1,000,000	2023-03-31
560	2023-09-15	161,557	400	16.1557	1,000,000	2023-03-31
561	2023-09-14	161,157	0	16.1157	1,000,000	2023-03-31
562	2023-09-13	161,157	-2,800	16.1157	1,000,000	2023-03-31
563	2023-09-12	163,957	3,600	16.3957	1,000,000	2023-03-31
564	2023-09-11	160,357	0	16.0357	1,000,000	2023-03-31
565	2023-09-07	160,357	0	16.0357	1,000,000	2023-03-31
566	2023-09-06	160,357	0	16.0357	1,000,000	2023-03-31
567	2023-09-05	160,357	0	16.0357	1,000,000	2023-03-31
568	2023-09-04	160,357	0	16.0357	1,000,000	2023-03-31
569	2023-08-31	160,357	0	16.0357	1,000,000	2023-03-31
570	2023-08-30	160,357	0	16.0357	1,000,000	2023-03-31
571	2023-08-29	160,357	0	16.0357	1,000,000	2023-03-31
572	2023-08-28	160,357	0	16.0357	1,000,000	2023-03-31
573	2023-08-25	160,357	0	16.0357	1,000,000	2023-03-31
574	2023-08-24	160,357	0	16.0357	1,000,000	2023-03-31
575	2023-08-23	160,357	0	16.0357	1,000,000	2023-03-31
576	2023-08-22	160,357	0	16.0357	1,000,000	2023-03-31
577	2023-08-21	160,357	0	16.0357	1,000,000	2023-03-31
578	2023-08-18	160,357	0	16.0357	1,000,000	2023-03-31
579	2023-08-17	160,357	0	16.0357	1,000,000	2023-03-31
580	2023-08-16	160,357	0	16.0357	1,000,000	2023-03-31
581	2023-08-15	160,357	0	16.0357	1,000,000	2023-03-31
582	2023-08-14	160,357	0	16.0357	1,000,000	2023-03-31
583	2023-08-11	160,357	-394,563	16.0357	1,000,000	2023-03-31
584	2023-08-10	554,920	0	55.4920	1,000,000	2023-03-31
585	2023-08-09	554,920	0	55.4920	1,000,000	2023-03-31
586	2023-08-08	554,920	0	55.4920	1,000,000	2023-03-31
587	2023-08-07	554,920	0	55.4920	1,000,000	2023-03-31
588	2023-08-04	554,920	0	55.4920	1,000,000	2023-03-31
589	2023-08-03	554,920	0	55.4920	1,000,000	2023-03-31
590	2023-08-02	554,920	0	55.4920	1,000,000	2023-03-31
591	2023-08-01	554,920	0	55.4920	1,000,000	2023-03-31
592	2023-07-31	554,920	0	55.4920	1,000,000	2023-03-31
593	2023-07-28	554,920	0	55.4920	1,000,000	2023-03-31
594	2023-07-27	554,920	0	55.4920	1,000,000	2023-03-31
595	2023-07-26	554,920	0	55.4920	1,000,000	2023-03-31
596	2023-07-25	554,920	0	55.4920	1,000,000	2023-03-31
597	2023-07-24	554,920	0	55.4920	1,000,000	2023-03-31
598	2023-07-21	554,920	0	55.4920	1,000,000	2023-03-31
599	2023-07-20	554,920	0	55.4920	1,000,000	2023-03-31
600	2023-07-19	554,920	0	55.4920	1,000,000	2023-03-31
601	2023-07-18	554,920	0	55.4920	1,000,000	2023-03-31
602	2023-07-14	554,920	0	55.4920	1,000,000	2023-03-31
603	2023-07-13	554,920	0	55.4920	1,000,000	2023-03-31
604	2023-07-12	554,920	0	55.4920	1,000,000	2023-03-31
605	2023-07-11	554,920	0	55.4920	1,000,000	2023-03-31
606	2023-07-10	554,920	0	55.4920	1,000,000	2023-03-31
607	2023-07-07	554,920	0	55.4920	1,000,000	2023-03-31
608	2023-07-06	554,920	0	55.4920	1,000,000	2023-03-31
609	2023-07-05	554,920	0	55.4920	1,000,000	2023-03-31
610	2023-07-04	554,920	0	55.4920	1,000,000	2023-03-31
611	2023-07-03	554,920	0	55.4920	1,000,000	2023-03-31
612	2023-06-30	554,920	0	55.4920	1,000,000	2023-03-31
613	2023-06-29	554,920	0	55.4920	1,000,000	2023-03-31
614	2023-06-28	554,920	0	55.4920	1,000,000	2023-03-31
615	2023-06-27	554,920	0	55.4920	1,000,000	2023-03-31
616	2023-06-26	554,920	0	55.4920	1,000,000	2023-03-31
617	2023-06-23	554,920	0	55.4920	1,000,000	2023-03-31
618	2023-06-21	554,920	0	55.4920	1,000,000	2023-03-31
619	2023-06-20	554,920	0	55.4920	1,000,000	2023-03-31
620	2023-06-19	554,920	0	55.4920	1,000,000	2023-03-31
621	2023-06-16	554,920	0	55.4920	1,000,000	2023-03-31
622	2023-06-15	554,920	0	55.4920	1,000,000	2023-03-31
623	2023-06-14	554,920	0	55.4920	1,000,000	2023-03-31
624	2023-06-13	554,920	0	55.4920	1,000,000	2023-03-31
625	2023-06-12	554,920	0	55.4920	1,000,000	2023-03-31
626	2023-06-09	554,920	0	55.4920	1,000,000	2023-03-31
627	2023-06-08	554,920	0	55.4920	1,000,000	2023-03-31
628	2023-06-07	554,920	0	55.4920	1,000,000	2023-03-31
629	2023-06-06	554,920	0	55.4920	1,000,000	2023-03-31
630	2023-06-05	554,920	0	55.4920	1,000,000	2023-03-31
631	2023-06-02	554,920	0	55.4920	1,000,000	2023-03-31
632	2023-06-01	554,920	0	55.4920	1,000,000	2023-03-31
633	2023-05-31	554,920	0	55.4920	1,000,000	2023-03-31
634	2023-05-30	554,920	0	55.4920	1,000,000	2023-03-31
635	2023-05-29	554,920	0	55.4920	1,000,000	2023-03-31
636	2023-05-25	554,920	0	55.4920	1,000,000	2023-03-31
637	2023-05-24	554,920	0	55.4920	1,000,000	2023-03-31
638	2023-05-23	554,920	0	55.4920	1,000,000	2023-03-31
639	2023-05-22	554,920	0	55.4920	1,000,000	2023-03-31
640	2023-05-19	554,920	3,600	55.4920	1,000,000	2023-03-31
641	2023-05-18	551,320	0	55.1320	1,000,000	2023-03-31
642	2023-05-17	551,320	0	55.1320	1,000,000	2023-03-31
643	2023-05-16	551,320	0	55.1320	1,000,000	2023-03-31
644	2023-05-15	551,320	0	55.1320	1,000,000	2023-03-31
645	2023-05-12	551,320	0	55.1320	1,000,000	2023-03-31
646	2023-05-11	551,320	0	55.1320	1,000,000	2023-03-31
647	2023-05-10	551,320	0	55.1320	1,000,000	2023-03-31
648	2023-05-09	551,320	0	55.1320	1,000,000	2023-03-31
649	2023-05-08	551,320	0	55.1320	1,000,000	2023-03-31
650	2023-05-05	551,320	0	55.1320	1,000,000	2023-03-31
651	2023-05-04	551,320	0	55.1320	1,000,000	2023-03-31
652	2023-05-03	551,320	0	55.1320	1,000,000	2023-03-31
653	2023-05-02	551,320	0	55.1320	1,000,000	2023-03-31
654	2023-04-28	551,320	0	55.1320	1,000,000	2023-03-31
655	2023-04-27	551,320	3,000	55.1320	1,000,000	2023-03-31
656	2023-04-26	548,320	0	54.8320	1,000,000	2023-03-31
657	2023-04-25	548,320	0	54.8320	1,000,000	2023-03-31
658	2023-04-24	548,320	0	54.8320	1,000,000	2023-03-31
659	2023-04-21	548,320	0	54.8320	1,000,000	2023-03-31
660	2023-04-20	548,320	0	54.8320	1,000,000	2023-03-31
661	2023-04-19	548,320	0	54.8320	1,000,000	2023-03-31
662	2023-04-18	548,320	0	54.8320	1,000,000	2023-03-31
663	2023-04-17	548,320	0	54.8320	1,000,000	2023-03-31
664	2023-04-14	548,320	0	54.8320	1,000,000	2023-03-31
665	2023-04-13	548,320	0	54.8320	1,000,000	2023-03-31
666	2023-04-12	548,320	0	54.8320	1,000,000	2023-03-31
667	2023-04-11	548,320	0	54.8320	1,000,000	2023-03-31
668	2023-04-06	548,320	0	54.8320	1,000,000	2023-03-31
669	2023-04-04	548,320	0	54.8320	1,000,000	2023-03-31
670	2023-04-03	548,320	0	54.8320	1,000,000	2023-03-31
671	2023-03-31	548,320	0	54.8320	1,000,000	2023-03-31
672	2023-03-30	548,320	0	36.5547	1,500,000	2023-01-10
673	2023-03-29	548,320	-534,459	36.5547	1,500,000	2023-01-10
674	2023-03-28	1,082,779	0	72.1853	1,500,000	2023-01-10
675	2023-03-27	1,082,779	0	72.1853	1,500,000	2023-01-10
676	2023-03-24	1,082,779	0	72.1853	1,500,000	2023-01-10
677	2023-03-23	1,082,779	0	72.1853	1,500,000	2023-01-10
678	2023-03-22	1,082,779	0	72.1853	1,500,000	2023-01-10
679	2023-03-21	1,082,779	0	72.1853	1,500,000	2023-01-10
680	2023-03-20	1,082,779	0	72.1853	1,500,000	2023-01-10
681	2023-03-17	1,082,779	0	72.1853	1,500,000	2023-01-10
682	2023-03-16	1,082,779	-3,000	72.1853	1,500,000	2023-01-10
683	2023-03-15	1,085,779	-17,200	72.3853	1,500,000	2023-01-10
684	2023-03-14	1,102,979	0	73.5319	1,500,000	2023-01-10
685	2023-03-13	1,102,979	0	73.5319	1,500,000	2023-01-10
686	2023-03-10	1,102,979	0	73.5319	1,500,000	2023-01-10
687	2023-03-09	1,102,979	0	73.5319	1,500,000	2023-01-10
688	2023-03-08	1,102,979	0	73.5319	1,500,000	2023-01-10
689	2023-03-07	1,102,979	0	73.5319	1,500,000	2023-01-10
690	2023-03-06	1,102,979	0	73.5319	1,500,000	2023-01-10
691	2023-03-03	1,102,979	0	73.5319	1,500,000	2023-01-10
692	2023-03-02	1,102,979	0	73.5319	1,500,000	2023-01-10
693	2023-03-01	1,102,979	0	73.5319	1,500,000	2023-01-10
694	2023-02-28	1,102,979	0	73.5319	1,500,000	2023-01-10
695	2023-02-27	1,102,979	-400	73.5319	1,500,000	2023-01-10
696	2023-02-24	1,103,379	0	73.5586	1,500,000	2023-01-10
697	2023-02-23	1,103,379	0	73.5586	1,500,000	2023-01-10
698	2023-02-22	1,103,379	0	73.5586	1,500,000	2023-01-10
699	2023-02-21	1,103,379	0	73.5586	1,500,000	2023-01-10
700	2023-02-20	1,103,379	0	73.5586	1,500,000	2023-01-10
701	2023-02-17	1,103,379	0	73.5586	1,500,000	2023-01-10
702	2023-02-16	1,103,379	0	73.5586	1,500,000	2023-01-10
703	2023-02-15	1,103,379	0	73.5586	1,500,000	2023-01-10
704	2023-02-14	1,103,379	0	73.5586	1,500,000	2023-01-10
705	2023-02-13	1,103,379	0	73.5586	1,500,000	2023-01-10
706	2023-02-10	1,103,379	0	73.5586	1,500,000	2023-01-10
707	2023-02-09	1,103,379	0	73.5586	1,500,000	2023-01-10
708	2023-02-08	1,103,379	0	73.5586	1,500,000	2023-01-10
709	2023-02-07	1,103,379	0	73.5586	1,500,000	2023-01-10
710	2023-02-06	1,103,379	0	73.5586	1,500,000	2023-01-10
711	2023-02-03	1,103,379	0	73.5586	1,500,000	2023-01-10
712	2023-02-02	1,103,379	0	73.5586	1,500,000	2023-01-10
713	2023-02-01	1,103,379	200	73.5586	1,500,000	2023-01-10
714	2023-01-31	1,103,179	0	73.5453	1,500,000	2023-01-10
715	2023-01-30	1,103,179	-200	73.5453	1,500,000	2023-01-10
716	2023-01-27	1,103,379	0	73.5586	1,500,000	2023-01-10
717	2023-01-26	1,103,379	0	73.5586	1,500,000	2023-01-10
718	2023-01-20	1,103,379	0	73.5586	1,500,000	2023-01-10
719	2023-01-19	1,103,379	0	73.5586	1,500,000	2023-01-10
720	2023-01-18	1,103,379	0	73.5586	1,500,000	2023-01-10
721	2023-01-17	1,103,379	0	73.5586	1,500,000	2023-01-10
722	2023-01-16	1,103,379	0	73.5586	1,500,000	2023-01-10
723	2023-01-13	1,103,379	0	73.5586	1,500,000	2023-01-10
724	2023-01-12	1,103,379	0	73.5586	1,500,000	2023-01-10
725	2023-01-11	1,103,379	0	73.5586	1,500,000	2023-01-10
726	2023-01-10	1,103,379	-4,850,000	73.5586	1,500,000	2023-01-10
727	2023-01-09	5,953,379	0	91.5904	6,500,000	2022-12-09
728	2023-01-06	5,953,379	0	91.5904	6,500,000	2022-12-09
729	2023-01-05	5,953,379	0	91.5904	6,500,000	2022-12-09
730	2023-01-04	5,953,379	0	91.5904	6,500,000	2022-12-09
731	2023-01-03	5,953,379	0	91.5904	6,500,000	2022-12-09
732	2022-12-30	5,953,379	0	91.5904	6,500,000	2022-12-09
733	2022-12-29	5,953,379	0	91.5904	6,500,000	2022-12-09
734	2022-12-28	5,953,379	0	91.5904	6,500,000	2022-12-09
735	2022-12-23	5,953,379	0	91.5904	6,500,000	2022-12-09
736	2022-12-22	5,953,379	0	91.5904	6,500,000	2022-12-09
737	2022-12-21	5,953,379	0	91.5904	6,500,000	2022-12-09
738	2022-12-20	5,953,379	0	91.5904	6,500,000	2022-12-09
739	2022-12-19	5,953,379	0	91.5904	6,500,000	2022-12-09
740	2022-12-16	5,953,379	0	91.5904	6,500,000	2022-12-09
741	2022-12-15	5,953,379	0	91.5904	6,500,000	2022-12-09
742	2022-12-14	5,953,379	0	91.5904	6,500,000	2022-12-09
743	2022-12-13	5,953,379	45,600	91.5904	6,500,000	2022-12-09
744	2022-12-12	5,907,779	170,996	90.8889	6,500,000	2022-12-09
745	2022-12-09	5,736,783	0	88.2582	6,500,000	2022-12-09
746	2022-12-08	5,736,783	0	95.6131	6,000,000	2022-09-05
747	2022-12-07	5,736,783	-1,330	95.6131	6,000,000	2022-09-05
748	2022-12-06	5,738,113	20,034	95.6352	6,000,000	2022-09-05
749	2022-12-05	5,718,079	-10,834	95.3013	6,000,000	2022-09-05
750	2022-12-02	5,728,913	0	95.4819	6,000,000	2022-09-05
751	2022-12-01	5,728,913	0	95.4819	6,000,000	2022-09-05
752	2022-11-30	5,728,913	8,200	95.4819	6,000,000	2022-09-05
753	2022-11-29	5,720,713	0	95.3452	6,000,000	2022-09-05
754	2022-11-28	5,720,713	0	95.3452	6,000,000	2022-09-05
755	2022-11-25	5,720,713	0	95.3452	6,000,000	2022-09-05
756	2022-11-24	5,720,713	0	95.3452	6,000,000	2022-09-05
757	2022-11-23	5,720,713	0	95.3452	6,000,000	2022-09-05
758	2022-11-22	5,720,713	0	95.3452	6,000,000	2022-09-05
759	2022-11-21	5,720,713	0	95.3452	6,000,000	2022-09-05
760	2022-11-18	5,720,713	-600	95.3452	6,000,000	2022-09-05
761	2022-11-17	5,721,313	0	95.3552	6,000,000	2022-09-05
762	2022-11-16	5,721,313	8,600	95.3552	6,000,000	2022-09-05
763	2022-11-15	5,712,713	117,882	95.2119	6,000,000	2022-09-05
764	2022-11-14	5,594,831	0	93.2472	6,000,000	2022-09-05
765	2022-11-11	5,594,831	0	93.2472	6,000,000	2022-09-05
766	2022-11-10	5,594,831	0	93.2472	6,000,000	2022-09-05
767	2022-11-09	5,594,831	7,400	93.2472	6,000,000	2022-09-05
768	2022-11-08	5,587,431	-7,400	93.1239	6,000,000	2022-09-05
769	2022-11-07	5,594,831	0	93.2472	6,000,000	2022-09-05
770	2022-11-04	5,594,831	0	93.2472	6,000,000	2022-09-05
771	2022-11-03	5,594,831	0	93.2472	6,000,000	2022-09-05
772	2022-11-02	5,594,831	0	93.2472	6,000,000	2022-09-05
773	2022-11-01	5,594,831	0	93.2472	6,000,000	2022-09-05
774	2022-10-31	5,594,831	2,000	93.2472	6,000,000	2022-09-05
775	2022-10-28	5,592,831	0	93.2139	6,000,000	2022-09-05
776	2022-10-27	5,592,831	800	93.2139	6,000,000	2022-09-05
777	2022-10-26	5,592,031	0	93.2005	6,000,000	2022-09-05
778	2022-10-25	5,592,031	0	93.2005	6,000,000	2022-09-05
779	2022-10-24	5,592,031	1,000	93.2005	6,000,000	2022-09-05
780	2022-10-21	5,591,031	0	93.1839	6,000,000	2022-09-05
781	2022-10-20	5,591,031	0	93.1839	6,000,000	2022-09-05
782	2022-10-19	5,591,031	0	93.1839	6,000,000	2022-09-05
783	2022-10-18	5,591,031	0	93.1839	6,000,000	2022-09-05
784	2022-10-17	5,591,031	0	93.1839	6,000,000	2022-09-05
785	2022-10-14	5,591,031	0	93.1839	6,000,000	2022-09-05
786	2022-10-13	5,591,031	0	93.1839	6,000,000	2022-09-05
787	2022-10-12	5,591,031	400	93.1839	6,000,000	2022-09-05
788	2022-10-11	5,590,631	0	93.1772	6,000,000	2022-09-05
789	2022-10-10	5,590,631	0	93.1772	6,000,000	2022-09-05
790	2022-10-07	5,590,631	-6,800	93.1772	6,000,000	2022-09-05
791	2022-10-06	5,597,431	1,200	93.2905	6,000,000	2022-09-05
792	2022-10-05	5,596,231	-16,000	93.2705	6,000,000	2022-09-05
793	2022-10-03	5,612,231	0	93.5372	6,000,000	2022-09-05
794	2022-09-30	5,612,231	7,800	93.5372	6,000,000	2022-09-05
795	2022-09-29	5,604,431	0	93.4072	6,000,000	2022-09-05
796	2022-09-28	5,604,431	0	93.4072	6,000,000	2022-09-05
797	2022-09-27	5,604,431	0	93.4072	6,000,000	2022-09-05
798	2022-09-26	5,604,431	0	93.4072	6,000,000	2022-09-05
799	2022-09-23	5,604,431	0	93.4072	6,000,000	2022-09-05
800	2022-09-22	5,604,431	0	93.4072	6,000,000	2022-09-05
801	2022-09-21	5,604,431	8,000	93.4072	6,000,000	2022-09-05
802	2022-09-20	5,596,431	0	93.2739	6,000,000	2022-09-05
803	2022-09-19	5,596,431	200	93.2739	6,000,000	2022-09-05
804	2022-09-16	5,596,231	200	93.2705	6,000,000	2022-09-05
805	2022-09-15	5,596,031	200	93.2672	6,000,000	2022-09-05
806	2022-09-14	5,595,831	0	93.2639	6,000,000	2022-09-05
807	2022-09-13	5,595,831	0	93.2639	6,000,000	2022-09-05
808	2022-09-09	5,595,831	0	93.2639	6,000,000	2022-09-05
809	2022-09-08	5,595,831	0	93.2639	6,000,000	2022-09-05
810	2022-09-07	5,595,831	5,000	93.2639	6,000,000	2022-09-05
811	2022-09-06	5,590,831	0	93.1805	6,000,000	2022-09-05
812	2022-09-05	5,590,831	0	93.1805	6,000,000	2022-09-05
813	2022-09-02	5,590,831	0	86.0128	6,500,000	2022-02-11
814	2022-09-01	5,590,831	0	86.0128	6,500,000	2022-02-11
815	2022-08-31	5,590,831	-336,000	86.0128	6,500,000	2022-02-11
816	2022-08-30	5,926,831	0	91.1820	6,500,000	2022-02-11
817	2022-08-29	5,926,831	0	91.1820	6,500,000	2022-02-11
818	2022-08-26	5,926,831	0	91.1820	6,500,000	2022-02-11
819	2022-08-25	5,926,831	0	91.1820	6,500,000	2022-02-11
820	2022-08-24	5,926,831	0	91.1820	6,500,000	2022-02-11
821	2022-08-23	5,926,831	0	91.1820	6,500,000	2022-02-11
822	2022-08-22	5,926,831	0	91.1820	6,500,000	2022-02-11
823	2022-08-19	5,926,831	0	91.1820	6,500,000	2022-02-11
824	2022-08-18	5,926,831	0	91.1820	6,500,000	2022-02-11
825	2022-08-17	5,926,831	0	91.1820	6,500,000	2022-02-11
826	2022-08-16	5,926,831	3,600	91.1820	6,500,000	2022-02-11
827	2022-08-15	5,923,231	7,000	91.1266	6,500,000	2022-02-11
828	2022-08-12	5,916,231	0	91.0189	6,500,000	2022-02-11
829	2022-08-11	5,916,231	0	91.0189	6,500,000	2022-02-11
830	2022-08-10	5,916,231	0	91.0189	6,500,000	2022-02-11
831	2022-08-09	5,916,231	0	91.0189	6,500,000	2022-02-11
832	2022-08-08	5,916,231	0	91.0189	6,500,000	2022-02-11
833	2022-08-05	5,916,231	0	91.0189	6,500,000	2022-02-11
834	2022-08-04	5,916,231	0	91.0189	6,500,000	2022-02-11
835	2022-08-03	5,916,231	0	91.0189	6,500,000	2022-02-11
836	2022-08-02	5,916,231	0	91.0189	6,500,000	2022-02-11
837	2022-08-01	5,916,231	0	91.0189	6,500,000	2022-02-11
838	2022-07-29	5,916,231	0	91.0189	6,500,000	2022-02-11
839	2022-07-28	5,916,231	0	91.0189	6,500,000	2022-02-11
840	2022-07-27	5,916,231	0	91.0189	6,500,000	2022-02-11
841	2022-07-26	5,916,231	0	91.0189	6,500,000	2022-02-11
842	2022-07-25	5,916,231	0	91.0189	6,500,000	2022-02-11
843	2022-07-22	5,916,231	0	91.0189	6,500,000	2022-02-11
844	2022-07-21	5,916,231	0	91.0189	6,500,000	2022-02-11
845	2022-07-20	5,916,231	0	91.0189	6,500,000	2022-02-11
846	2022-07-19	5,916,231	0	91.0189	6,500,000	2022-02-11
847	2022-07-18	5,916,231	0	91.0189	6,500,000	2022-02-11
848	2022-07-15	5,916,231	0	91.0189	6,500,000	2022-02-11
849	2022-07-14	5,916,231	0	91.0189	6,500,000	2022-02-11
850	2022-07-13	5,916,231	0	91.0189	6,500,000	2022-02-11
851	2022-07-12	5,916,231	0	91.0189	6,500,000	2022-02-11
852	2022-07-11	5,916,231	0	91.0189	6,500,000	2022-02-11
853	2022-07-08	5,916,231	0	91.0189	6,500,000	2022-02-11
854	2022-07-07	5,916,231	0	91.0189	6,500,000	2022-02-11
855	2022-07-06	5,916,231	0	91.0189	6,500,000	2022-02-11
856	2022-07-05	5,916,231	0	91.0189	6,500,000	2022-02-11
857	2022-07-04	5,916,231	0	91.0189	6,500,000	2022-02-11
858	2022-06-30	5,916,231	0	91.0189	6,500,000	2022-02-11
859	2022-06-29	5,916,231	0	91.0189	6,500,000	2022-02-11
860	2022-06-28	5,916,231	0	91.0189	6,500,000	2022-02-11
861	2022-06-27	5,916,231	0	91.0189	6,500,000	2022-02-11
862	2022-06-24	5,916,231	0	91.0189	6,500,000	2022-02-11
863	2022-06-23	5,916,231	0	91.0189	6,500,000	2022-02-11
864	2022-06-22	5,916,231	0	91.0189	6,500,000	2022-02-11
865	2022-06-21	5,916,231	0	91.0189	6,500,000	2022-02-11
866	2022-06-20	5,916,231	0	91.0189	6,500,000	2022-02-11
867	2022-06-17	5,916,231	0	91.0189	6,500,000	2022-02-11
868	2022-06-16	5,916,231	0	91.0189	6,500,000	2022-02-11
869	2022-06-15	5,916,231	0	91.0189	6,500,000	2022-02-11
870	2022-06-14	5,916,231	0	91.0189	6,500,000	2022-02-11
871	2022-06-13	5,916,231	0	91.0189	6,500,000	2022-02-11
872	2022-06-10	5,916,231	0	91.0189	6,500,000	2022-02-11
873	2022-06-09	5,916,231	0	91.0189	6,500,000	2022-02-11
874	2022-06-08	5,916,231	2,000	91.0189	6,500,000	2022-02-11
875	2022-06-07	5,914,231	0	90.9882	6,500,000	2022-02-11
876	2022-06-06	5,914,231	0	90.9882	6,500,000	2022-02-11
877	2022-06-02	5,914,231	0	90.9882	6,500,000	2022-02-11
878	2022-06-01	5,914,231	0	90.9882	6,500,000	2022-02-11
879	2022-05-31	5,914,231	0	90.9882	6,500,000	2022-02-11
880	2022-05-30	5,914,231	300	90.9882	6,500,000	2022-02-11
881	2022-05-27	5,913,931	0	90.9836	6,500,000	2022-02-11
882	2022-05-26	5,913,931	0	90.9836	6,500,000	2022-02-11
883	2022-05-25	5,913,931	0	90.9836	6,500,000	2022-02-11
884	2022-05-24	5,913,931	0	90.9836	6,500,000	2022-02-11
885	2022-05-23	5,913,931	0	90.9836	6,500,000	2022-02-11
886	2022-05-20	5,913,931	0	90.9836	6,500,000	2022-02-11
887	2022-05-19	5,913,931	0	90.9836	6,500,000	2022-02-11
888	2022-05-18	5,913,931	0	90.9836	6,500,000	2022-02-11
889	2022-05-17	5,913,931	0	90.9836	6,500,000	2022-02-11
890	2022-05-16	5,913,931	0	90.9836	6,500,000	2022-02-11
891	2022-05-13	5,913,931	0	90.9836	6,500,000	2022-02-11
892	2022-05-12	5,913,931	0	90.9836	6,500,000	2022-02-11
893	2022-05-11	5,913,931	0	90.9836	6,500,000	2022-02-11
894	2022-05-10	5,913,931	300	90.9836	6,500,000	2022-02-11
895	2022-05-06	5,913,631	0	90.9789	6,500,000	2022-02-11
896	2022-05-05	5,913,631	0	90.9789	6,500,000	2022-02-11
897	2022-05-04	5,913,631	0	90.9789	6,500,000	2022-02-11
898	2022-05-03	5,913,631	400	90.9789	6,500,000	2022-02-11
899	2022-04-29	5,913,231	0	90.9728	6,500,000	2022-02-11
900	2022-04-28	5,913,231	0	90.9728	6,500,000	2022-02-11
901	2022-04-27	5,913,231	-9,800	90.9728	6,500,000	2022-02-11
902	2022-04-26	5,923,031	0	91.1236	6,500,000	2022-02-11
903	2022-04-25	5,923,031	0	91.1236	6,500,000	2022-02-11
904	2022-04-22	5,923,031	0	91.1236	6,500,000	2022-02-11
905	2022-04-21	5,923,031	200	91.1236	6,500,000	2022-02-11
906	2022-04-20	5,922,831	0	91.1205	6,500,000	2022-02-11
907	2022-04-19	5,922,831	0	91.1205	6,500,000	2022-02-11
908	2022-04-14	5,922,831	0	91.1205	6,500,000	2022-02-11
909	2022-04-13	5,922,831	0	91.1205	6,500,000	2022-02-11
910	2022-04-12	5,922,831	0	91.1205	6,500,000	2022-02-11
911	2022-04-11	5,922,831	0	91.1205	6,500,000	2022-02-11
912	2022-04-08	5,922,831	0	91.1205	6,500,000	2022-02-11
913	2022-04-07	5,922,831	0	91.1205	6,500,000	2022-02-11
914	2022-04-06	5,922,831	0	91.1205	6,500,000	2022-02-11
915	2022-04-04	5,922,831	0	91.1205	6,500,000	2022-02-11
916	2022-04-01	5,922,831	0	91.1205	6,500,000	2022-02-11
917	2022-03-31	5,922,831	800	91.1205	6,500,000	2022-02-11
918	2022-03-30	5,922,031	0	91.1082	6,500,000	2022-02-11
919	2022-03-29	5,922,031	0	91.1082	6,500,000	2022-02-11
920	2022-03-28	5,922,031	0	91.1082	6,500,000	2022-02-11
921	2022-03-25	5,922,031	0	91.1082	6,500,000	2022-02-11
922	2022-03-24	5,922,031	0	91.1082	6,500,000	2022-02-11
923	2022-03-23	5,922,031	0	91.1082	6,500,000	2022-02-11
924	2022-03-22	5,922,031	0	91.1082	6,500,000	2022-02-11
925	2022-03-21	5,922,031	0	91.1082	6,500,000	2022-02-11
926	2022-03-18	5,922,031	22,000	91.1082	6,500,000	2022-02-11
927	2022-03-17	5,900,031	0	90.7697	6,500,000	2022-02-11
928	2022-03-16	5,900,031	200	90.7697	6,500,000	2022-02-11
929	2022-03-15	5,899,831	11,400	90.7666	6,500,000	2022-02-11
930	2022-03-14	5,888,431	0	90.5912	6,500,000	2022-02-11
931	2022-03-11	5,888,431	2,800	90.5912	6,500,000	2022-02-11
932	2022-03-10	5,885,631	29,200	90.5482	6,500,000	2022-02-11
933	2022-03-09	5,856,431	0	90.0989	6,500,000	2022-02-11
934	2022-03-08	5,856,431	0	90.0989	6,500,000	2022-02-11
935	2022-03-07	5,856,431	0	90.0989	6,500,000	2022-02-11
936	2022-03-04	5,856,431	0	90.0989	6,500,000	2022-02-11
937	2022-03-03	5,856,431	0	90.0989	6,500,000	2022-02-11
938	2022-03-02	5,856,431	-1,000	90.0989	6,500,000	2022-02-11
939	2022-03-01	5,857,431	40,600	90.1143	6,500,000	2022-02-11
940	2022-02-28	5,816,831	71,800	89.4897	6,500,000	2022-02-11
941	2022-02-25	5,745,031	0	88.3851	6,500,000	2022-02-11
942	2022-02-24	5,745,031	-200	88.3851	6,500,000	2022-02-11
943	2022-02-23	5,745,231	200	88.3882	6,500,000	2022-02-11
944	2022-02-22	5,745,031	0	88.3851	6,500,000	2022-02-11
945	2022-02-21	5,745,031	0	88.3851	6,500,000	2022-02-11
946	2022-02-18	5,745,031	0	88.3851	6,500,000	2022-02-11
947	2022-02-17	5,745,031	0	88.3851	6,500,000	2022-02-11
948	2022-02-16	5,745,031	1,200	88.3851	6,500,000	2022-02-11
949	2022-02-15	5,743,831	0	88.3666	6,500,000	2022-02-11
950	2022-02-14	5,743,831	308,813	88.3666	6,500,000	2022-02-11
951	2022-02-11	5,435,018	0	83.6157	6,500,000	2022-02-11
952	2022-02-10	5,435,018	-1,000	90.5836	6,000,000	2021-12-28
953	2022-02-09	5,436,018	200	90.6003	6,000,000	2021-12-28
954	2022-02-08	5,435,818	0	90.5970	6,000,000	2021-12-28
955	2022-02-07	5,435,818	-400	90.5970	6,000,000	2021-12-28
956	2022-02-04	5,436,218	12,673	90.6036	6,000,000	2021-12-28
957	2022-01-31	5,423,545	0	90.3924	6,000,000	2021-12-28
958	2022-01-28	5,423,545	0	90.3924	6,000,000	2021-12-28
959	2022-01-27	5,423,545	0	90.3924	6,000,000	2021-12-28
960	2022-01-26	5,423,545	0	90.3924	6,000,000	2021-12-28
961	2022-01-25	5,423,545	0	90.3924	6,000,000	2021-12-28
962	2022-01-24	5,423,545	0	90.3924	6,000,000	2021-12-28
963	2022-01-21	5,423,545	0	90.3924	6,000,000	2021-12-28
964	2022-01-20	5,423,545	0	90.3924	6,000,000	2021-12-28
965	2022-01-19	5,423,545	0	90.3924	6,000,000	2021-12-28
966	2022-01-18	5,423,545	0	90.3924	6,000,000	2021-12-28
967	2022-01-17	5,423,545	29,200	90.3924	6,000,000	2021-12-28
968	2022-01-14	5,394,345	0	89.9058	6,000,000	2021-12-28
969	2022-01-13	5,394,345	0	89.9058	6,000,000	2021-12-28
970	2022-01-12	5,394,345	200	89.9058	6,000,000	2021-12-28
971	2022-01-11	5,394,145	200	89.9024	6,000,000	2021-12-28
972	2022-01-10	5,393,945	200	89.8991	6,000,000	2021-12-28
973	2022-01-07	5,393,745	0	89.8958	6,000,000	2021-12-28
974	2022-01-06	5,393,745	0	89.8958	6,000,000	2021-12-28
975	2022-01-05	5,393,745	47,800	89.8958	6,000,000	2021-12-28
976	2022-01-04	5,345,945	0	89.0991	6,000,000	2021-12-28
977	2022-01-03	5,345,945	2,400	89.0991	6,000,000	2021-12-28
978	2021-12-31	5,343,545	0	89.0591	6,000,000	2021-12-28
979	2021-12-30	5,343,545	0	89.0591	6,000,000	2021-12-28
980	2021-12-29	5,343,545	900,000	89.0591	6,000,000	2021-12-28
981	2021-12-28	4,443,545	0	74.0591	6,000,000	2021-12-28
982	2021-12-24	4,443,545	0	88.8709	5,000,000	2021-09-30
983	2021-12-23	4,443,545	0	88.8709	5,000,000	2021-09-30
984	2021-12-22	4,443,545	0	88.8709	5,000,000	2021-09-30
985	2021-12-21	4,443,545	0	88.8709	5,000,000	2021-09-30
986	2021-12-20	4,443,545	0	88.8709	5,000,000	2021-09-30
987	2021-12-17	4,443,545	0	88.8709	5,000,000	2021-09-30
988	2021-12-16	4,443,545	0	88.8709	5,000,000	2021-09-30
989	2021-12-15	4,443,545	0	88.8709	5,000,000	2021-09-30
990	2021-12-14	4,443,545	0	88.8709	5,000,000	2021-09-30
991	2021-12-13	4,443,545	0	88.8709	5,000,000	2021-09-30
992	2021-12-10	4,443,545	0	88.8709	5,000,000	2021-09-30
993	2021-12-09	4,443,545	0	88.8709	5,000,000	2021-09-30
994	2021-12-08	4,443,545	0	88.8709	5,000,000	2021-09-30
995	2021-12-07	4,443,545	0	88.8709	5,000,000	2021-09-30
996	2021-12-06	4,443,545	0	88.8709	5,000,000	2021-09-30
997	2021-12-03	4,443,545	0	88.8709	5,000,000	2021-09-30
998	2021-12-02	4,443,545	0	88.8709	5,000,000	2021-09-30
999	2021-12-01	4,443,545	0	88.8709	5,000,000	2021-09-30
1000	2021-11-30	4,443,545	42,800	88.8709	5,000,000	2021-09-30
1001	2021-11-29	4,400,745	400	88.0149	5,000,000	2021-09-30
1002	2021-11-26	4,400,345	200	88.0069	5,000,000	2021-09-30
1003	2021-11-25	4,400,145	0	88.0029	5,000,000	2021-09-30
1004	2021-11-24	4,400,145	0	88.0029	5,000,000	2021-09-30
1005	2021-11-23	4,400,145	0	88.0029	5,000,000	2021-09-30
1006	2021-11-22	4,400,145	0	88.0029	5,000,000	2021-09-30
1007	2021-11-19	4,400,145	200	88.0029	5,000,000	2021-09-30
1008	2021-11-18	4,399,945	0	87.9989	5,000,000	2021-09-30
1009	2021-11-17	4,399,945	0	87.9989	5,000,000	2021-09-30
1010	2021-11-16	4,399,945	0	87.9989	5,000,000	2021-09-30
1011	2021-11-15	4,399,945	-47,860	87.9989	5,000,000	2021-09-30
1012	2021-11-12	4,447,805	0	88.9561	5,000,000	2021-09-30
1013	2021-11-11	4,447,805	0	88.9561	5,000,000	2021-09-30
1014	2021-11-10	4,447,805	0	88.9561	5,000,000	2021-09-30
1015	2021-11-09	4,447,805	0	88.9561	5,000,000	2021-09-30
1016	2021-11-08	4,447,805	200	88.9561	5,000,000	2021-09-30
1017	2021-11-05	4,447,605	-400	88.9521	5,000,000	2021-09-30
1018	2021-11-04	4,448,005	0	88.9601	5,000,000	2021-09-30
1019	2021-11-03	4,448,005	0	88.9601	5,000,000	2021-09-30
1020	2021-11-02	4,448,005	1,200	88.9601	5,000,000	2021-09-30
1021	2021-11-01	4,446,805	0	88.9361	5,000,000	2021-09-30
1022	2021-10-29	4,446,805	0	88.9361	5,000,000	2021-09-30
1023	2021-10-28	4,446,805	-1,200	88.9361	5,000,000	2021-09-30
1024	2021-10-27	4,448,005	-200	88.9601	5,000,000	2021-09-30
1025	2021-10-26	4,448,205	0	88.9641	5,000,000	2021-09-30
1026	2021-10-25	4,448,205	-1,200	88.9641	5,000,000	2021-09-30
1027	2021-10-22	4,449,405	0	88.9881	5,000,000	2021-09-30
1028	2021-10-21	4,449,405	200	88.9881	5,000,000	2021-09-30
1029	2021-10-20	4,449,205	-77,000	88.9841	5,000,000	2021-09-30
1030	2021-10-19	4,526,205	400	90.5241	5,000,000	2021-09-30
1031	2021-10-18	4,525,805	0	90.5161	5,000,000	2021-09-30
1032	2021-10-15	4,525,805	0	90.5161	5,000,000	2021-09-30
1033	2021-10-12	4,525,805	200	90.5161	5,000,000	2021-09-30
1034	2021-10-11	4,525,605	800	90.5121	5,000,000	2021-09-30
1035	2021-10-08	4,524,805	200	90.4961	5,000,000	2021-09-30
1036	2021-10-07	4,524,605	0	90.4921	5,000,000	2021-09-30
1037	2021-10-06	4,524,605	0	90.4921	5,000,000	2021-09-30
1038	2021-10-05	4,524,605	0	90.4921	5,000,000	2021-09-30
1039	2021-10-04	4,524,605	-1,500,000	90.4921	5,000,000	2021-09-30
1040	2021-09-30	6,024,605	0	120.4921	5,000,000	2021-09-30
1041	2021-09-29	6,024,605	0	41.5490	14,500,000	2021-06-17
1042	2021-09-28	6,024,605	0	41.5490	14,500,000	2021-06-17
1043	2021-09-27	6,024,605	1,200	41.5490	14,500,000	2021-06-17
1044	2021-09-24	6,023,405	-200	41.5407	14,500,000	2021-06-17
1045	2021-09-23	6,023,605	3,400	41.5421	14,500,000	2021-06-17
1046	2021-09-21	6,020,205	51,600	41.5187	14,500,000	2021-06-17
1047	2021-09-20	5,968,605	-11,800	41.1628	14,500,000	2021-06-17
1048	2021-09-17	5,980,405	0	41.2442	14,500,000	2021-06-17
1049	2021-09-16	5,980,405	0	41.2442	14,500,000	2021-06-17
1050	2021-09-15	5,980,405	0	41.2442	14,500,000	2021-06-17
1051	2021-09-14	5,980,405	0	41.2442	14,500,000	2021-06-17
1052	2021-09-13	5,980,405	0	41.2442	14,500,000	2021-06-17
1053	2021-09-10	5,980,405	0	41.2442	14,500,000	2021-06-17
1054	2021-09-09	5,980,405	2,000	41.2442	14,500,000	2021-06-17
1055	2021-09-08	5,978,405	0	41.2304	14,500,000	2021-06-17
1056	2021-09-07	5,978,405	0	41.2304	14,500,000	2021-06-17
1057	2021-09-06	5,978,405	0	41.2304	14,500,000	2021-06-17
1058	2021-09-03	5,978,405	0	41.2304	14,500,000	2021-06-17
1059	2021-09-02	5,978,405	0	41.2304	14,500,000	2021-06-17
1060	2021-09-01	5,978,405	-3,200	41.2304	14,500,000	2021-06-17
1061	2021-08-31	5,981,605	0	41.2524	14,500,000	2021-06-17
1062	2021-08-30	5,981,605	0	41.2524	14,500,000	2021-06-17
1063	2021-08-27	5,981,605	0	41.2524	14,500,000	2021-06-17
1064	2021-08-26	5,981,605	0	41.2524	14,500,000	2021-06-17
1065	2021-08-25	5,981,605	0	41.2524	14,500,000	2021-06-17
1066	2021-08-24	5,981,605	200	41.2524	14,500,000	2021-06-17
1067	2021-08-23	5,981,405	0	41.2511	14,500,000	2021-06-17
1068	2021-08-20	5,981,405	0	41.2511	14,500,000	2021-06-17
1069	2021-08-19	5,981,405	3,438	41.2511	14,500,000	2021-06-17
1070	2021-08-18	5,977,967	0	41.2274	14,500,000	2021-06-17
1071	2021-08-17	5,977,967	0	41.2274	14,500,000	2021-06-17
1072	2021-08-16	5,977,967	0	41.2274	14,500,000	2021-06-17
1073	2021-08-13	5,977,967	0	41.2274	14,500,000	2021-06-17
1074	2021-08-12	5,977,967	0	41.2274	14,500,000	2021-06-17
1075	2021-08-11	5,977,967	0	41.2274	14,500,000	2021-06-17
1076	2021-08-10	5,977,967	5,200	41.2274	14,500,000	2021-06-17
1077	2021-08-09	5,972,767	-600	41.1915	14,500,000	2021-06-17
1078	2021-08-06	5,973,367	600	41.1956	14,500,000	2021-06-17
1079	2021-08-05	5,972,767	1,000	41.1915	14,500,000	2021-06-17
1080	2021-08-04	5,971,767	0	41.1846	14,500,000	2021-06-17
1081	2021-08-03	5,971,767	2,000	41.1846	14,500,000	2021-06-17
1082	2021-08-02	5,969,767	200	41.1708	14,500,000	2021-06-17
1083	2021-07-30	5,969,567	0	41.1694	14,500,000	2021-06-17
1084	2021-07-29	5,969,567	600	41.1694	14,500,000	2021-06-17
1085	2021-07-28	5,968,967	5,200	41.1653	14,500,000	2021-06-17
1086	2021-07-27	5,963,767	-4,000	41.1294	14,500,000	2021-06-17
1087	2021-07-26	5,967,767	0	41.1570	14,500,000	2021-06-17
1088	2021-07-23	5,967,767	0	41.1570	14,500,000	2021-06-17
1089	2021-07-22	5,967,767	0	41.1570	14,500,000	2021-06-17
1090	2021-07-21	5,967,767	-3,800	41.1570	14,500,000	2021-06-17
1091	2021-07-20	5,971,567	0	41.1832	14,500,000	2021-06-17
1092	2021-07-19	5,971,567	0	41.1832	14,500,000	2021-06-17
1093	2021-07-16	5,971,567	0	41.1832	14,500,000	2021-06-17
1094	2021-07-15	5,971,567	0	41.1832	14,500,000	2021-06-17
1095	2021-07-14	5,971,567	-200	41.1832	14,500,000	2021-06-17
1096	2021-07-13	5,971,767	0	41.1846	14,500,000	2021-06-17
1097	2021-07-12	5,971,767	0	41.1846	14,500,000	2021-06-17
1098	2021-07-09	5,971,767	0	41.1846	14,500,000	2021-06-17
1099	2021-07-08	5,971,767	0	41.1846	14,500,000	2021-06-17
1100	2021-07-07	5,971,767	0	41.1846	14,500,000	2021-06-17
1101	2021-07-06	5,971,767	16,200	41.1846	14,500,000	2021-06-17
1102	2021-07-05	5,955,567	29,600	41.0729	14,500,000	2021-06-17
1103	2021-07-02	5,925,967	7,400	40.8687	14,500,000	2021-06-17
1104	2021-06-30	5,918,567	400	40.8177	14,500,000	2021-06-17
1105	2021-06-29	5,918,167	0	40.8149	14,500,000	2021-06-17
1106	2021-06-28	5,918,167	0	40.8149	14,500,000	2021-06-17
1107	2021-06-25	5,918,167	0	40.8149	14,500,000	2021-06-17
1108	2021-06-24	5,918,167	1,200	40.8149	14,500,000	2021-06-17
1109	2021-06-23	5,916,967	3,600	40.8067	14,500,000	2021-06-17
1110	2021-06-22	5,913,367	2,800	40.7818	14,500,000	2021-06-17
1111	2021-06-21	5,910,567	0	40.7625	14,500,000	2021-06-17
1112	2021-06-18	5,910,567	9,600	40.7625	14,500,000	2021-06-17
1113	2021-06-17	5,900,967	-180,200	40.6963	14,500,000	2021-06-17
1114	2021-06-16	6,081,167	200	40.5411	15,000,000	2021-05-12
1115	2021-06-15	6,080,967	2,000	40.5398	15,000,000	2021-05-12
1116	2021-06-11	6,078,967	600	40.5264	15,000,000	2021-05-12
1117	2021-06-10	6,078,367	-15,200	40.5224	15,000,000	2021-05-12
1118	2021-06-09	6,093,567	-4,400	40.6238	15,000,000	2021-05-12
1119	2021-06-08	6,097,967	-452,000	40.6531	15,000,000	2021-05-12
1120	2021-06-07	6,549,967	0	43.6664	15,000,000	2021-05-12
1121	2021-06-04	6,549,967	0	43.6664	15,000,000	2021-05-12
1122	2021-06-03	6,549,967	0	43.6664	15,000,000	2021-05-12
1123	2021-06-02	6,549,967	0	43.6664	15,000,000	2021-05-12
1124	2021-06-01	6,549,967	0	43.6664	15,000,000	2021-05-12
1125	2021-05-31	6,549,967	0	43.6664	15,000,000	2021-05-12
1126	2021-05-28	6,549,967	-8,000	43.6664	15,000,000	2021-05-12
1127	2021-05-27	6,557,967	0	43.7198	15,000,000	2021-05-12
1128	2021-05-26	6,557,967	0	43.7198	15,000,000	2021-05-12
1129	2021-05-25	6,557,967	0	43.7198	15,000,000	2021-05-12
1130	2021-05-24	6,557,967	0	43.7198	15,000,000	2021-05-12
1131	2021-05-21	6,557,967	-31,600	43.7198	15,000,000	2021-05-12
1132	2021-05-20	6,589,567	14,800	43.9304	15,000,000	2021-05-12
1133	2021-05-18	6,574,767	0	43.8318	15,000,000	2021-05-12
1134	2021-05-17	6,574,767	0	43.8318	15,000,000	2021-05-12
1135	2021-05-14	6,574,767	0	43.8318	15,000,000	2021-05-12
1136	2021-05-13	6,574,767	0	43.8318	15,000,000	2021-05-12
1137	2021-05-12	6,574,767	0	43.8318	15,000,000	2021-05-12
1138	2021-05-11	6,574,767	0	45.3432	14,500,000	2021-03-26
1139	2021-05-10	6,574,767	0	45.3432	14,500,000	2021-03-26
1140	2021-05-07	6,574,767	0	45.3432	14,500,000	2021-03-26
1141	2021-05-06	6,574,767	0	45.3432	14,500,000	2021-03-26
1142	2021-05-05	6,574,767	-2,600	45.3432	14,500,000	2021-03-26
1143	2021-05-04	6,577,367	0	45.3612	14,500,000	2021-03-26
1144	2021-05-03	6,577,367	-1,000	45.3612	14,500,000	2021-03-26
1145	2021-04-30	6,578,367	0	45.3680	14,500,000	2021-03-26
1146	2021-04-29	6,578,367	0	45.3680	14,500,000	2021-03-26
1147	2021-04-28	6,578,367	0	45.3680	14,500,000	2021-03-26
1148	2021-04-27	6,578,367	-200	45.3680	14,500,000	2021-03-26
1149	2021-04-26	6,578,567	-2,400	45.3694	14,500,000	2021-03-26
1150	2021-04-23	6,580,967	0	45.3860	14,500,000	2021-03-26
1151	2021-04-22	6,580,967	0	45.3860	14,500,000	2021-03-26
1152	2021-04-21	6,580,967	0	45.3860	14,500,000	2021-03-26
1153	2021-04-20	6,580,967	200	45.3860	14,500,000	2021-03-26
1154	2021-04-19	6,580,767	0	45.3846	14,500,000	2021-03-26
1155	2021-04-16	6,580,767	0	45.3846	14,500,000	2021-03-26
1156	2021-04-15	6,580,767	0	45.3846	14,500,000	2021-03-26
1157	2021-04-14	6,580,767	0	45.3846	14,500,000	2021-03-26
1158	2021-04-13	6,580,767	200	45.3846	14,500,000	2021-03-26
1159	2021-04-12	6,580,567	0	45.3832	14,500,000	2021-03-26
1160	2021-04-09	6,580,567	2,600	45.3832	14,500,000	2021-03-26
1161	2021-04-08	6,577,967	0	45.3653	14,500,000	2021-03-26
1162	2021-04-07	6,577,967	0	45.3653	14,500,000	2021-03-26
1163	2021-04-01	6,577,967	-1,000	45.3653	14,500,000	2021-03-26
1164	2021-03-31	6,578,967	0	45.3722	14,500,000	2021-03-26
1165	2021-03-30	6,578,967	0	45.3722	14,500,000	2021-03-26
1166	2021-03-29	6,578,967	-500,000	45.3722	14,500,000	2021-03-26
1167	2021-03-26	7,078,967	0	48.8205	14,500,000	2021-03-26
1168	2021-03-25	7,078,967	0	47.1931	15,000,000	2021-02-22
1169	2021-03-24	7,078,967	0	47.1931	15,000,000	2021-02-22
1170	2021-03-23	7,078,967	0	47.1931	15,000,000	2021-02-22
1171	2021-03-22	7,078,967	0	47.1931	15,000,000	2021-02-22
1172	2021-03-19	7,078,967	0	47.1931	15,000,000	2021-02-22
1173	2021-03-18	7,078,967	0	47.1931	15,000,000	2021-02-22
1174	2021-03-17	7,078,967	0	47.1931	15,000,000	2021-02-22
1175	2021-03-16	7,078,967	-200	47.1931	15,000,000	2021-02-22
1176	2021-03-15	7,079,167	0	47.1944	15,000,000	2021-02-22
1177	2021-03-12	7,079,167	0	47.1944	15,000,000	2021-02-22
1178	2021-03-11	7,079,167	0	47.1944	15,000,000	2021-02-22
1179	2021-03-10	7,079,167	-6,000	47.1944	15,000,000	2021-02-22
1180	2021-03-09	7,085,167	0	47.2344	15,000,000	2021-02-22
1181	2021-03-08	7,085,167	0	47.2344	15,000,000	2021-02-22
1182	2021-03-05	7,085,167	0	47.2344	15,000,000	2021-02-22
1183	2021-03-04	7,085,167	0	47.2344	15,000,000	2021-02-22
1184	2021-03-03	7,085,167	0	47.2344	15,000,000	2021-02-22
1185	2021-03-02	7,085,167	-1,200	47.2344	15,000,000	2021-02-22
1186	2021-03-01	7,086,367	0	47.2424	15,000,000	2021-02-22
1187	2021-02-26	7,086,367	0	47.2424	15,000,000	2021-02-22
1188	2021-02-25	7,086,367	0	47.2424	15,000,000	2021-02-22
1189	2021-02-24	7,086,367	0	47.2424	15,000,000	2021-02-22
1190	2021-02-23	7,086,367	0	47.2424	15,000,000	2021-02-22
1191	2021-02-22	7,086,367	3,000	47.2424	15,000,000	2021-02-22
1192	2021-02-19	7,083,367	200	48.8508	14,500,000	2020-12-18
1193	2021-02-18	7,083,167	0	48.8494	14,500,000	2020-12-18
1194	2021-02-17	7,083,167	800	48.8494	14,500,000	2020-12-18
1195	2021-02-16	7,082,367	0	48.8439	14,500,000	2020-12-18
1196	2021-02-11	7,082,367	0	48.8439	14,500,000	2020-12-18
1197	2021-02-10	7,082,367	7,600	48.8439	14,500,000	2020-12-18
1198	2021-02-09	7,074,767	0	48.7915	14,500,000	2020-12-18
1199	2021-02-08	7,074,767	0	48.7915	14,500,000	2020-12-18
1200	2021-02-05	7,074,767	0	48.7915	14,500,000	2020-12-18
1201	2021-02-04	7,074,767	0	48.7915	14,500,000	2020-12-18
1202	2021-02-03	7,074,767	0	48.7915	14,500,000	2020-12-18
1203	2021-02-02	7,074,767	0	48.7915	14,500,000	2020-12-18
1204	2021-02-01	7,074,767	400	48.7915	14,500,000	2020-12-18
1205	2021-01-29	7,074,367	0	48.7887	14,500,000	2020-12-18
1206	2021-01-28	7,074,367	0	48.7887	14,500,000	2020-12-18
1207	2021-01-27	7,074,367	0	48.7887	14,500,000	2020-12-18
1208	2021-01-26	7,074,367	200	48.7887	14,500,000	2020-12-18
1209	2021-01-25	7,074,167	0	48.7874	14,500,000	2020-12-18
1210	2021-01-22	7,074,167	0	48.7874	14,500,000	2020-12-18
1211	2021-01-21	7,074,167	5,800	48.7874	14,500,000	2020-12-18
1212	2021-01-20	7,068,367	16,200	48.7474	14,500,000	2020-12-18
1213	2021-01-19	7,052,167	-33,487	48.6356	14,500,000	2020-12-18
1214	2021-01-18	7,085,654	0	48.8666	14,500,000	2020-12-18
1215	2021-01-15	7,085,654	0	48.8666	14,500,000	2020-12-18
1216	2021-01-14	7,085,654	-7,000	48.8666	14,500,000	2020-12-18
1217	2021-01-13	7,092,654	0	48.9149	14,500,000	2020-12-18
1218	2021-01-12	7,092,654	-100	48.9149	14,500,000	2020-12-18
1219	2021-01-11	7,092,754	5,800	48.9155	14,500,000	2020-12-18
1220	2021-01-08	7,086,954	67,800	48.8755	14,500,000	2020-12-18
1221	2021-01-07	7,019,154	0	48.4080	14,500,000	2020-12-18
1222	2021-01-06	7,019,154	-89	48.4080	14,500,000	2020-12-18
1223	2021-01-05	7,019,243	0	48.4086	14,500,000	2020-12-18
1224	2021-01-04	7,019,243	400	48.4086	14,500,000	2020-12-18
1225	2020-12-31	7,018,843	0	48.4058	14,500,000	2020-12-18
1226	2020-12-30	7,018,843	0	48.4058	14,500,000	2020-12-18
1227	2020-12-29	7,018,843	0	48.4058	14,500,000	2020-12-18
1228	2020-12-28	7,018,843	0	48.4058	14,500,000	2020-12-18
1229	2020-12-24	7,018,843	0	48.4058	14,500,000	2020-12-18
1230	2020-12-23	7,018,843	0	48.4058	14,500,000	2020-12-18
1231	2020-12-22	7,018,843	0	48.4058	14,500,000	2020-12-18
1232	2020-12-21	7,018,843	-438,883	48.4058	14,500,000	2020-12-18
1233	2020-12-18	7,457,726	-200	51.4326	14,500,000	2020-12-18
1234	2020-12-17	7,457,926	359,652	49.7195	15,000,000	2020-12-02
1235	2020-12-16	7,098,274	0	47.3218	15,000,000	2020-12-02
1236	2020-12-15	7,098,274	-508,069	47.3218	15,000,000	2020-12-02
1237	2020-12-14	7,606,343	0	50.7090	15,000,000	2020-12-02
1238	2020-12-11	7,606,343	0	50.7090	15,000,000	2020-12-02
1239	2020-12-10	7,606,343	0	50.7090	15,000,000	2020-12-02
1240	2020-12-09	7,606,343	0	50.7090	15,000,000	2020-12-02
1241	2020-12-08	7,606,343	-8,000	50.7090	15,000,000	2020-12-02
1242	2020-12-07	7,614,343	0	50.7623	15,000,000	2020-12-02
1243	2020-12-04	7,614,343	48,178	50.7623	15,000,000	2020-12-02
1244	2020-12-03	7,566,165	0	50.4411	15,000,000	2020-12-02
1245	2020-12-02	7,566,165	-45,704	50.4411	15,000,000	2020-12-02
1246	2020-12-01	7,611,869	-300,000	49.1088	15,500,000	2020-11-19
1247	2020-11-30	7,911,869	0	51.0443	15,500,000	2020-11-19
1248	2020-11-27	7,911,869	0	51.0443	15,500,000	2020-11-19
1249	2020-11-26	7,911,869	151,849	51.0443	15,500,000	2020-11-19
1250	2020-11-25	7,760,020	0	50.0646	15,500,000	2020-11-19
1251	2020-11-24	7,760,020	-147,345	50.0646	15,500,000	2020-11-19
1252	2020-11-23	7,907,365	1,600	51.0153	15,500,000	2020-11-19
1253	2020-11-20	7,905,765	0	51.0049	15,500,000	2020-11-19
1254	2020-11-19	7,905,765	0	51.0049	15,500,000	2020-11-19
1255	2020-11-18	7,905,765	0	52.7051	15,000,000	2020-06-30
1256	2020-11-17	7,905,765	0	52.7051	15,000,000	2020-06-30
1257	2020-11-16	7,905,765	0	52.7051	15,000,000	2020-06-30
1258	2020-11-13	7,905,765	0	52.7051	15,000,000	2020-06-30
1259	2020-11-12	7,905,765	-2,400	52.7051	15,000,000	2020-06-30
1260	2020-11-11	7,908,165	0	52.7211	15,000,000	2020-06-30
1261	2020-11-10	7,908,165	-18,400	52.7211	15,000,000	2020-06-30
1262	2020-11-09	7,926,565	0	52.8438	15,000,000	2020-06-30
1263	2020-11-06	7,926,565	-6,200	52.8438	15,000,000	2020-06-30
1264	2020-11-05	7,932,765	0	52.8851	15,000,000	2020-06-30
1265	2020-11-04	7,932,765	0	52.8851	15,000,000	2020-06-30
1266	2020-11-03	7,932,765	-2,000	52.8851	15,000,000	2020-06-30
1267	2020-11-02	7,934,765	0	52.8984	15,000,000	2020-06-30
1268	2020-10-30	7,934,765	0	52.8984	15,000,000	2020-06-30
1269	2020-10-29	7,934,765	0	52.8984	15,000,000	2020-06-30
1270	2020-10-28	7,934,765	-5,200	52.8984	15,000,000	2020-06-30
1271	2020-10-27	7,939,965	-500	52.9331	15,000,000	2020-06-30
1272	2020-10-23	7,940,465	-6,600	52.9364	15,000,000	2020-06-30
1273	2020-10-22	7,947,065	0	52.9804	15,000,000	2020-06-30
1274	2020-10-21	7,947,065	0	52.9804	15,000,000	2020-06-30
1275	2020-10-20	7,947,065	0	52.9804	15,000,000	2020-06-30
1276	2020-10-19	7,947,065	0	52.9804	15,000,000	2020-06-30
1277	2020-10-16	7,947,065	0	52.9804	15,000,000	2020-06-30
1278	2020-10-15	7,947,065	0	52.9804	15,000,000	2020-06-30
1279	2020-10-14	7,947,065	0	52.9804	15,000,000	2020-06-30
1280	2020-10-12	7,947,065	0	52.9804	15,000,000	2020-06-30
1281	2020-10-09	7,947,065	17,200	52.9804	15,000,000	2020-06-30
1282	2020-10-08	7,929,865	0	52.8658	15,000,000	2020-06-30
1283	2020-10-07	7,929,865	0	52.8658	15,000,000	2020-06-30
1284	2020-10-06	7,929,865	-104,354	52.8658	15,000,000	2020-06-30
1285	2020-10-05	8,034,219	0	53.5615	15,000,000	2020-06-30
1286	2020-09-30	8,034,219	24,000	53.5615	15,000,000	2020-06-30
1287	2020-09-29	8,010,219	0	53.4015	15,000,000	2020-06-30
1288	2020-09-28	8,010,219	0	53.4015	15,000,000	2020-06-30
1289	2020-09-25	8,010,219	0	53.4015	15,000,000	2020-06-30
1290	2020-09-24	8,010,219	0	53.4015	15,000,000	2020-06-30
1291	2020-09-23	8,010,219	200	53.4015	15,000,000	2020-06-30
1292	2020-09-22	8,010,019	247,543	53.4001	15,000,000	2020-06-30
1293	2020-09-21	7,762,476	34,800	51.7498	15,000,000	2020-06-30
1294	2020-09-18	7,727,676	0	51.5178	15,000,000	2020-06-30
1295	2020-09-17	7,727,676	-718	51.5178	15,000,000	2020-06-30
1296	2020-09-16	7,728,394	-241,025	51.5226	15,000,000	2020-06-30
1297	2020-09-15	7,969,419	0	53.1295	15,000,000	2020-06-30
1298	2020-09-14	7,969,419	-6,000	53.1295	15,000,000	2020-06-30
1299	2020-09-11	7,975,419	0	53.1695	15,000,000	2020-06-30
1300	2020-09-10	7,975,419	0	53.1695	15,000,000	2020-06-30
1301	2020-09-09	7,975,419	-5,200	53.1695	15,000,000	2020-06-30
1302	2020-09-08	7,980,619	0	53.2041	15,000,000	2020-06-30
1303	2020-09-07	7,980,619	-23,400	53.2041	15,000,000	2020-06-30
1304	2020-09-04	8,004,019	0	53.3601	15,000,000	2020-06-30
1305	2020-09-03	8,004,019	11,000	53.3601	15,000,000	2020-06-30
1306	2020-09-02	7,993,019	0	53.2868	15,000,000	2020-06-30
1307	2020-09-01	7,993,019	0	53.2868	15,000,000	2020-06-30
1308	2020-08-31	7,993,019	155,600	53.2868	15,000,000	2020-06-30
1309	2020-08-28	7,837,419	-35,600	52.2495	15,000,000	2020-06-30
1310	2020-08-27	7,873,019	0	52.4868	15,000,000	2020-06-30
1311	2020-08-26	7,873,019	-90,000	52.4868	15,000,000	2020-06-30
1312	2020-08-25	7,963,019	-20,000	53.0868	15,000,000	2020-06-30
1313	2020-08-24	7,983,019	0	53.2201	15,000,000	2020-06-30
1314	2020-08-21	7,983,019	0	53.2201	15,000,000	2020-06-30
1315	2020-08-20	7,983,019	0	53.2201	15,000,000	2020-06-30
1316	2020-08-19	7,983,019	-200	53.2201	15,000,000	2020-06-30
1317	2020-08-18	7,983,219	0	53.2215	15,000,000	2020-06-30
1318	2020-08-17	7,983,219	0	53.2215	15,000,000	2020-06-30
1319	2020-08-14	7,983,219	0	53.2215	15,000,000	2020-06-30
1320	2020-08-13	7,983,219	-2,000	53.2215	15,000,000	2020-06-30
1321	2020-08-12	7,985,219	0	53.2348	15,000,000	2020-06-30
1322	2020-08-11	7,985,219	0	53.2348	15,000,000	2020-06-30
1323	2020-08-10	7,985,219	0	53.2348	15,000,000	2020-06-30
1324	2020-08-07	7,985,219	0	53.2348	15,000,000	2020-06-30
1325	2020-08-06	7,985,219	0	53.2348	15,000,000	2020-06-30
1326	2020-08-05	7,985,219	0	53.2348	15,000,000	2020-06-30
1327	2020-08-04	7,985,219	12,400	53.2348	15,000,000	2020-06-30
1328	2020-08-03	7,972,819	27,800	53.1521	15,000,000	2020-06-30
1329	2020-07-31	7,945,019	60,000	52.9668	15,000,000	2020-06-30
1330	2020-07-30	7,885,019	18,200	52.5668	15,000,000	2020-06-30
1331	2020-07-29	7,866,819	200	52.4455	15,000,000	2020-06-30
1332	2020-07-28	7,866,619	13,000	52.4441	15,000,000	2020-06-30
1333	2020-07-27	7,853,619	-61,600	52.3575	15,000,000	2020-06-30
1334	2020-07-24	7,915,219	0	52.7681	15,000,000	2020-06-30
1335	2020-07-23	7,915,219	0	52.7681	15,000,000	2020-06-30
1336	2020-07-22	7,915,219	0	52.7681	15,000,000	2020-06-30
1337	2020-07-21	7,915,219	0	52.7681	15,000,000	2020-06-30
1338	2020-07-20	7,915,219	92,000	52.7681	15,000,000	2020-06-30
1339	2020-07-17	7,823,219	35,200	52.1548	15,000,000	2020-06-30
1340	2020-07-16	7,788,019	58,000	51.9201	15,000,000	2020-06-30
1341	2020-07-15	7,730,019	10,000	51.5335	15,000,000	2020-06-30
1342	2020-07-14	7,720,019	200	51.4668	15,000,000	2020-06-30
1343	2020-07-13	7,719,819	-200	51.4655	15,000,000	2020-06-30
1344	2020-07-10	7,720,019	-10,000	51.4668	15,000,000	2020-06-30
1345	2020-07-09	7,730,019	3,000	51.5335	15,000,000	2020-06-30
1346	2020-07-08	7,727,019	-133,600	51.5135	15,000,000	2020-06-30
1347	2020-07-07	7,860,619	-82,400	52.4041	15,000,000	2020-06-30
1348	2020-07-06	7,943,019	-7,400	52.9535	15,000,000	2020-06-30
1349	2020-07-03	7,950,419	20,000	53.0028	15,000,000	2020-06-30
1350	2020-07-02	7,930,419	22,000	52.8695	15,000,000	2020-06-30
1351	2020-06-30	7,908,419	-52,000	52.7228	15,000,000	2020-06-30
1352	2020-06-29	7,960,419	70,200	49.7526	16,000,000	2020-05-20
1353	2020-06-26	7,890,219	71,000	49.3139	16,000,000	2020-05-20
1354	2020-06-24	7,819,219	268,000	48.8701	16,000,000	2020-05-20
1355	2020-06-23	7,551,219	0	47.1951	16,000,000	2020-05-20
1356	2020-06-22	7,551,219	0	47.1951	16,000,000	2020-05-20
1357	2020-06-19	7,551,219	-1,515,400	47.1951	16,000,000	2020-05-20
1358	2020-06-18	9,066,619	-40,000	56.6664	16,000,000	2020-05-20
1359	2020-06-17	9,106,619	89,600	56.9164	16,000,000	2020-05-20
1360	2020-06-16	9,017,019	0	56.3564	16,000,000	2020-05-20
1361	2020-06-15	9,017,019	0	56.3564	16,000,000	2020-05-20
1362	2020-06-12	9,017,019	20,000	56.3564	16,000,000	2020-05-20
1363	2020-06-11	8,997,019	0	56.2314	16,000,000	2020-05-20
1364	2020-06-10	8,997,019	150,800	56.2314	16,000,000	2020-05-20
1365	2020-06-09	8,846,219	-69,800	55.2889	16,000,000	2020-05-20
1366	2020-06-08	8,916,019	0	55.7251	16,000,000	2020-05-20
1367	2020-06-05	8,916,019	-80,000	55.7251	16,000,000	2020-05-20
1368	2020-06-04	8,996,019	-10,000	56.2251	16,000,000	2020-05-20
1369	2020-06-03	9,006,019	5,400	56.2876	16,000,000	2020-05-20
1370	2020-06-02	9,000,619	-15,000	56.2539	16,000,000	2020-05-20
1371	2020-06-01	9,015,619	-30,000	56.3476	16,000,000	2020-05-20
1372	2020-05-29	9,045,619	135,000	56.5351	16,000,000	2020-05-20
1373	2020-05-28	8,910,619	-169,200	55.6914	16,000,000	2020-05-20
1374	2020-05-27	9,079,819	-31,400	56.7489	16,000,000	2020-05-20
1375	2020-05-26	9,111,219	-3,400	56.9451	16,000,000	2020-05-20
1376	2020-05-25	9,114,619	-12,200	56.9664	16,000,000	2020-05-20
1377	2020-05-22	9,126,819	-70,000	57.0426	16,000,000	2020-05-20
1378	2020-05-21	9,196,819	201,729	57.4801	16,000,000	2020-05-20
1379	2020-05-20	8,995,090	-100,000	56.2193	16,000,000	2020-05-20
1380	2020-05-19	9,095,090	-19,200	56.8443	16,000,000	2020-05-19
1381	2020-05-18	9,114,290	12,000	56.9643	16,000,000	2020-05-18
1382	2020-05-15	9,102,290	-135,000	56.8893	16,000,000	2020-05-15
1383	2020-05-14	9,237,290	10,000	57.7331	16,000,000	2020-05-13
1384	2020-05-13	9,227,290	470,800	57.6706	16,000,000	2020-05-13
1385	2020-05-12	8,756,490	-17,600	54.7281	16,000,000	2020-05-12
1386	2020-05-11	8,774,090	0	56.6070	15,500,000	2020-04-24
1387	2020-05-08	8,774,090	47,000	56.6070	15,500,000	2020-04-24
1388	2020-05-07	8,727,090	-32,600	56.3038	15,500,000	2020-04-24
1389	2020-05-06	8,759,690	-13,400	56.5141	15,500,000	2020-04-24
1390	2020-05-05	8,773,090	400	56.6006	15,500,000	2020-04-24
1391	2020-05-04	8,772,690	24,000	56.5980	15,500,000	2020-04-24
1392	2020-04-29	8,748,690	48,000	56.4432	15,500,000	2020-04-24
1393	2020-04-28	8,700,690	-12,200	56.1335	15,500,000	2020-04-24
1394	2020-04-27	8,712,890	-3,600	56.2122	15,500,000	2020-04-24
1395	2020-04-24	8,716,490	40,000	56.2354	15,500,000	2020-04-24
1396	2020-04-23	8,676,490	42,600	54.2281	16,000,000	2020-02-20
1397	2020-04-22	8,633,890	0	53.9618	16,000,000	2020-02-20
1398	2020-04-21	8,633,890	19,400	53.9618	16,000,000	2020-02-20
1399	2020-04-20	8,614,490	-32,800	53.8406	16,000,000	2020-02-20
1400	2020-04-17	8,647,290	13,400	54.0456	16,000,000	2020-02-20
1401	2020-04-16	8,633,890	30,000	53.9618	16,000,000	2020-02-20
1402	2020-04-15	8,603,890	26,322	53.7743	16,000,000	2020-02-20
1403	2020-04-14	8,577,568	15,200	53.6098	16,000,000	2020-02-20
1404	2020-04-09	8,562,368	-228,400	53.5148	16,000,000	2020-02-20
1405	2020-04-08	8,790,768	-172,628	54.9423	16,000,000	2020-02-20
1406	2020-04-07	8,963,396	-29,000	56.0212	16,000,000	2020-02-20
1407	2020-04-06	8,992,396	-19,800	56.2025	16,000,000	2020-02-20
1408	2020-04-03	9,012,196	13,400	56.3262	16,000,000	2020-02-20
1409	2020-04-02	8,998,796	28,800	56.2425	16,000,000	2020-02-20
1410	2020-04-01	8,969,996	339,028	56.0625	16,000,000	2020-02-20
1411	2020-03-31	8,630,968	134,000	53.9436	16,000,000	2020-02-20
1412	2020-03-30	8,496,968	71,200	53.1061	16,000,000	2020-02-20
1413	2020-03-27	8,425,768	-442,400	52.6611	16,000,000	2020-02-20
1414	2020-03-26	8,868,168	40,000	55.4261	16,000,000	2020-02-20
1415	2020-03-25	8,828,168	-15,000	55.1761	16,000,000	2020-02-20
1416	2020-03-24	8,843,168	-85,600	55.2698	16,000,000	2020-02-20
1417	2020-03-23	8,928,768	-53,800	55.8048	16,000,000	2020-02-20
1418	2020-03-20	8,982,568	83,000	56.1411	16,000,000	2020-02-20
1419	2020-03-19	8,899,568	-50,000	55.6223	16,000,000	2020-02-20
1420	2020-03-18	8,949,568	84,800	55.9348	16,000,000	2020-02-20
1421	2020-03-17	8,864,768	-76,400	55.4048	16,000,000	2020-02-20
1422	2020-03-16	8,941,168	31,400	55.8823	16,000,000	2020-02-20
1423	2020-03-13	8,909,768	206,345	55.6861	16,000,000	2020-02-20
1424	2020-03-12	8,703,423	-5,400	54.3964	16,000,000	2020-02-20
1425	2020-03-11	8,708,823	224,200	54.4301	16,000,000	2020-02-20
1426	2020-03-10	8,484,623	-15,000	53.0289	16,000,000	2020-02-20
1427	2020-03-09	8,499,623	25,000	53.1226	16,000,000	2020-02-20
1428	2020-03-06	8,474,623	-28	52.9664	16,000,000	2020-02-20
1429	2020-03-05	8,474,651	-55,000	52.9666	16,000,000	2020-02-20
1430	2020-03-04	8,529,651	-93,400	53.3103	16,000,000	2020-02-20
1431	2020-03-03	8,623,051	228,000	53.8941	16,000,000	2020-02-20
1432	2020-03-02	8,395,051	-95,000	52.4691	16,000,000	2020-02-20
1433	2020-02-28	8,490,051	65,000	53.0628	16,000,000	2020-02-20
1434	2020-02-27	8,425,051	15,000	52.6566	16,000,000	2020-02-20
1435	2020-02-26	8,410,051	26,200	52.5628	16,000,000	2020-02-20
1436	2020-02-25	8,383,851	25,200	52.3991	16,000,000	2020-02-20
1437	2020-02-24	8,358,651	-48,600	52.2416	16,000,000	2020-02-20
1438	2020-02-21	8,407,251	-40,740	52.5453	16,000,000	2020-02-20
1439	2020-02-20	8,447,991	61,962	52.7999	16,000,000	2020-02-20
1440	2020-02-19	8,386,029	-21,000	54.1034	15,500,000	2020-01-17
1441	2020-02-18	8,407,029	-352,239	54.2389	15,500,000	2020-01-17
1442	2020-02-17	8,759,268	-20,000	56.5114	15,500,000	2020-01-17
1443	2020-02-14	8,779,268	-123,800	56.6404	15,500,000	2020-01-17
1444	2020-02-13	8,903,068	-20,000	57.4391	15,500,000	2020-01-17
1445	2020-02-12	8,923,068	-30,000	57.5682	15,500,000	2020-01-17
1446	2020-02-11	8,953,068	49,937	57.7617	15,500,000	2020-01-17
1447	2020-02-10	8,903,131	-119,937	57.4396	15,500,000	2020-01-17
1448	2020-02-07	9,023,068	68,800	58.2133	15,500,000	2020-01-17
1449	2020-02-06	8,954,268	18,489	57.7695	15,500,000	2020-01-17
1450	2020-02-05	8,935,779	-25,000	57.6502	15,500,000	2020-01-17
1451	2020-02-04	8,960,779	12,000	57.8115	15,500,000	2020-01-17
1452	2020-02-03	8,948,779	199,600	57.7341	15,500,000	2020-01-17
1453	2020-01-31	8,749,179	20,000	56.4463	15,500,000	2020-01-17
1454	2020-01-30	8,729,179	127,800	56.3173	15,500,000	2020-01-17
1455	2020-01-29	8,601,379	-85,800	55.4928	15,500,000	2020-01-17
1456	2020-01-24	8,687,179	0	56.0463	15,500,000	2020-01-17
1457	2020-01-23	8,687,179	238,866	56.0463	15,500,000	2020-01-17
1458	2020-01-22	8,448,313	-3,600	54.5052	15,500,000	2020-01-17
1459	2020-01-21	8,451,913	-102,955	54.5285	15,500,000	2020-01-17
1460	2020-01-20	8,554,868	0	55.1927	15,500,000	2020-01-17
1461	2020-01-17	8,554,868	2,000	55.1927	15,500,000	2020-01-17
1462	2020-01-16	8,552,868	-400,000	45.0151	19,000,000	2019-11-01
1463	2020-01-15	8,952,868	-30,000	47.1204	19,000,000	2019-11-01
1464	2020-01-14	8,982,868	0	47.2783	19,000,000	2019-11-01
1465	2020-01-13	8,982,868	-10,000	47.2783	19,000,000	2019-11-01
1466	2020-01-10	8,992,868	0	47.3309	19,000,000	2019-11-01
1467	2020-01-09	8,992,868	-10,000	47.3309	19,000,000	2019-11-01
1468	2020-01-08	9,002,868	0	47.3835	19,000,000	2019-11-01
1469	2020-01-07	9,002,868	0	47.3835	19,000,000	2019-11-01
1470	2020-01-06	9,002,868	-80,000	47.3835	19,000,000	2019-11-01
1471	2020-01-03	9,082,868	-81,000	47.8046	19,000,000	2019-11-01
1472	2020-01-02	9,163,868	-55,000	48.2309	19,000,000	2019-11-01
1473	2019-12-31	9,218,868	0	48.5204	19,000,000	2019-11-01
1474	2019-12-30	9,218,868	0	48.5204	19,000,000	2019-11-01
1475	2019-12-27	9,218,868	-10,000	48.5204	19,000,000	2019-11-01
1476	2019-12-24	9,228,868	0	48.5730	19,000,000	2019-11-01
1477	2019-12-23	9,228,868	0	48.5730	19,000,000	2019-11-01
1478	2019-12-20	9,228,868	0	48.5730	19,000,000	2019-11-01
1479	2019-12-19	9,228,868	-50,000	48.5730	19,000,000	2019-11-01
1480	2019-12-18	9,278,868	1,800	48.8361	19,000,000	2019-11-01
1481	2019-12-17	9,277,068	-65,000	48.8267	19,000,000	2019-11-01
1482	2019-12-16	9,342,068	0	49.1688	19,000,000	2019-11-01
1483	2019-12-13	9,342,068	0	49.1688	19,000,000	2019-11-01
1484	2019-12-12	9,342,068	-30,000	49.1688	19,000,000	2019-11-01
1485	2019-12-11	9,372,068	0	49.3267	19,000,000	2019-11-01
1486	2019-12-10	9,372,068	-10,000	49.3267	19,000,000	2019-11-01
1487	2019-12-09	9,382,068	0	49.3793	19,000,000	2019-11-01
1488	2019-12-06	9,382,068	-2,000	49.3793	19,000,000	2019-11-01
1489	2019-12-05	9,384,068	0	49.3898	19,000,000	2019-11-01
1490	2019-12-04	9,384,068	0	49.3898	19,000,000	2019-11-01
1491	2019-12-03	9,384,068	0	49.3898	19,000,000	2019-11-01
1492	2019-12-02	9,384,068	0	49.3898	19,000,000	2019-11-01
1493	2019-11-29	9,384,068	3,600	49.3898	19,000,000	2019-11-01
1494	2019-11-28	9,380,468	-9,000	49.3709	19,000,000	2019-11-01
1495	2019-11-27	9,389,468	0	49.4183	19,000,000	2019-11-01
1496	2019-11-26	9,389,468	0	49.4183	19,000,000	2019-11-01
1497	2019-11-25	9,389,468	0	49.4183	19,000,000	2019-11-01
1498	2019-11-22	9,389,468	0	49.4183	19,000,000	2019-11-01
1499	2019-11-21	9,389,468	30,264	49.4183	19,000,000	2019-11-01
1500	2019-11-20	9,359,204	0	49.2590	19,000,000	2019-11-01
1501	2019-11-19	9,359,204	0	49.2590	19,000,000	2019-11-01
1502	2019-11-18	9,359,204	0	49.2590	19,000,000	2019-11-01
1503	2019-11-15	9,359,204	-4,000	49.2590	19,000,000	2019-11-01
1504	2019-11-14	9,363,204	0	49.2800	19,000,000	2019-11-01
1505	2019-11-13	9,363,204	-12,400	49.2800	19,000,000	2019-11-01
1506	2019-11-12	9,375,604	0	49.3453	19,000,000	2019-11-01
1507	2019-11-11	9,375,604	-65,000	49.3453	19,000,000	2019-11-01
1508	2019-11-08	9,440,604	0	49.6874	19,000,000	2019-11-01
1509	2019-11-07	9,440,604	0	49.6874	19,000,000	2019-11-01
1510	2019-11-06	9,440,604	2,000	49.6874	19,000,000	2019-11-01
1511	2019-11-05	9,438,604	0	49.6769	19,000,000	2019-11-01
1512	2019-11-04	9,438,604	-10,117,000	49.6769	19,000,000	2019-11-01
1513	2019-11-01	19,555,604	0	102.9242	19,000,000	2019-11-01
1514	2019-10-31	19,555,604	1,848,000	66.2902	29,500,000	2019-08-26
1515	2019-10-30	17,707,604	0	60.0258	29,500,000	2019-08-26
1516	2019-10-29	17,707,604	0	60.0258	29,500,000	2019-08-26
1517	2019-10-28	17,707,604	0	60.0258	29,500,000	2019-08-26
1518	2019-10-25	17,707,604	0	60.0258	29,500,000	2019-08-26
1519	2019-10-24	17,707,604	0	60.0258	29,500,000	2019-08-26
1520	2019-10-23	17,707,604	0	60.0258	29,500,000	2019-08-26
1521	2019-10-22	17,707,604	3,000	60.0258	29,500,000	2019-08-26
1522	2019-10-21	17,704,604	0	60.0156	29,500,000	2019-08-26
1523	2019-10-18	17,704,604	-1,000	60.0156	29,500,000	2019-08-26
1524	2019-10-17	17,705,604	-3,000	60.0190	29,500,000	2019-08-26
1525	2019-10-16	17,708,604	5,600	60.0292	29,500,000	2019-08-26
1526	2019-10-15	17,703,004	0	60.0102	29,500,000	2019-08-26
1527	2019-10-14	17,703,004	0	60.0102	29,500,000	2019-08-26
1528	2019-10-11	17,703,004	-13,600	60.0102	29,500,000	2019-08-26
1529	2019-10-10	17,716,604	0	60.0563	29,500,000	2019-08-26
1530	2019-10-09	17,716,604	0	60.0563	29,500,000	2019-08-26
1531	2019-10-08	17,716,604	0	60.0563	29,500,000	2019-08-26
1532	2019-10-04	17,716,604	0	60.0563	29,500,000	2019-08-26
1533	2019-10-03	17,716,604	1,000	60.0563	29,500,000	2019-08-26
1534	2019-10-02	17,715,604	7,800	60.0529	29,500,000	2019-08-26
1535	2019-09-30	17,707,804	0	60.0265	29,500,000	2019-08-26
1536	2019-09-27	17,707,804	0	60.0265	29,500,000	2019-08-26
1537	2019-09-26	17,707,804	-1,000	60.0265	29,500,000	2019-08-26
1538	2019-09-25	17,708,804	0	60.0298	29,500,000	2019-08-26
1539	2019-09-24	17,708,804	118,532	60.0298	29,500,000	2019-08-26
1540	2019-09-23	17,590,272	0	59.6280	29,500,000	2019-08-26
1541	2019-09-20	17,590,272	0	59.6280	29,500,000	2019-08-26
1542	2019-09-19	17,590,272	-308,862	59.6280	29,500,000	2019-08-26
1543	2019-09-18	17,899,134	0	60.6750	29,500,000	2019-08-26
1544	2019-09-17	17,899,134	-10,000	60.6750	29,500,000	2019-08-26
1545	2019-09-16	17,909,134	0	60.7089	29,500,000	2019-08-26
1546	2019-09-13	17,909,134	3,200	60.7089	29,500,000	2019-08-26
1547	2019-09-12	17,905,934	0	60.6981	29,500,000	2019-08-26
1548	2019-09-11	17,905,934	-12,000	60.6981	29,500,000	2019-08-26
1549	2019-09-10	17,917,934	0	60.7388	29,500,000	2019-08-26
1550	2019-09-09	17,917,934	0	60.7388	29,500,000	2019-08-26
1551	2019-09-06	17,917,934	0	60.7388	29,500,000	2019-08-26
1552	2019-09-05	17,917,934	0	60.7388	29,500,000	2019-08-26
1553	2019-09-04	17,917,934	0	60.7388	29,500,000	2019-08-26
1554	2019-09-03	17,917,934	0	60.7388	29,500,000	2019-08-26
1555	2019-09-02	17,917,934	0	60.7388	29,500,000	2019-08-26
1556	2019-08-30	17,917,934	1,000	60.7388	29,500,000	2019-08-26
1557	2019-08-29	17,916,934	0	60.7354	29,500,000	2019-08-26
1558	2019-08-28	17,916,934	-3,000	60.7354	29,500,000	2019-08-26
1559	2019-08-27	17,919,934	380,679	60.7455	29,500,000	2019-08-26
1560	2019-08-26	17,539,255	0	59.4551	29,500,000	2019-08-26
1561	2019-08-23	17,539,255	0	60.4802	29,000,000	2019-07-25
1562	2019-08-22	17,539,255	-1,000	60.4802	29,000,000	2019-07-25
1563	2019-08-21	17,540,255	0	60.4836	29,000,000	2019-07-25
1564	2019-08-20	17,540,255	0	60.4836	29,000,000	2019-07-25
1565	2019-08-19	17,540,255	-1,000	60.4836	29,000,000	2019-07-25
1566	2019-08-16	17,541,255	-87,000	60.4871	29,000,000	2019-07-25
1567	2019-08-15	17,628,255	2,800	60.7871	29,000,000	2019-07-25
1568	2019-08-14	17,625,455	0	60.7774	29,000,000	2019-07-25
1569	2019-08-13	17,625,455	0	60.7774	29,000,000	2019-07-25
1570	2019-08-12	17,625,455	10,702	60.7774	29,000,000	2019-07-25
1571	2019-08-09	17,614,753	0	60.7405	29,000,000	2019-07-25
1572	2019-08-08	17,614,753	299,626	60.7405	29,000,000	2019-07-25
1573	2019-08-07	17,315,127	-306,662	59.7073	29,000,000	2019-07-25
1574	2019-08-06	17,621,789	-1,000	60.7648	29,000,000	2019-07-25
1575	2019-08-05	17,622,789	88,000	60.7682	29,000,000	2019-07-25
1576	2019-08-02	17,534,789	0	60.4648	29,000,000	2019-07-25
1577	2019-08-01	17,534,789	0	60.4648	29,000,000	2019-07-25
1578	2019-07-31	17,534,789	0	60.4648	29,000,000	2019-07-25
1579	2019-07-30	17,534,789	0	60.4648	29,000,000	2019-07-25
1580	2019-07-29	17,534,789	0	60.4648	29,000,000	2019-07-25
1581	2019-07-26	17,534,789	0	60.4648	29,000,000	2019-07-25
1582	2019-07-25	17,534,789	-4,000,000	60.4648	29,000,000	2019-07-25
1583	2019-07-24	21,534,789	-1,026,773	63.3376	34,000,000	2019-07-17
1584	2019-07-23	22,561,562	0	66.3575	34,000,000	2019-07-17
1585	2019-07-22	22,561,562	10,000	66.3575	34,000,000	2019-07-17
1586	2019-07-19	22,551,562	0	66.3281	34,000,000	2019-07-17
1587	2019-07-18	22,551,562	4,000	66.3281	34,000,000	2019-07-17
1588	2019-07-17	22,547,562	0	66.3164	34,000,000	2019-07-17
1589	2019-07-16	22,547,562	0	63.5143	35,500,000	2019-06-20
1590	2019-07-15	22,547,562	0	63.5143	35,500,000	2019-06-20
1591	2019-07-12	22,547,562	0	63.5143	35,500,000	2019-06-20
1592	2019-07-11	22,547,562	0	63.5143	35,500,000	2019-06-20
1593	2019-07-10	22,547,562	-1,574,000	63.5143	35,500,000	2019-06-20
1594	2019-07-09	24,121,562	0	67.9481	35,500,000	2019-06-20
1595	2019-07-08	24,121,562	2,000	67.9481	35,500,000	2019-06-20
1596	2019-07-05	24,119,562	-2,000	67.9424	35,500,000	2019-06-20
1597	2019-07-04	24,121,562	0	67.9481	35,500,000	2019-06-20
1598	2019-07-03	24,121,562	0	67.9481	35,500,000	2019-06-20
1599	2019-07-02	24,121,562	0	67.9481	35,500,000	2019-06-20
1600	2019-06-28	24,121,562	0	67.9481	35,500,000	2019-06-20
1601	2019-06-27	24,121,562	0	67.9481	35,500,000	2019-06-20
1602	2019-06-26	24,121,562	-1,500,000	67.9481	35,500,000	2019-06-20
1603	2019-06-25	25,621,562	-90,000	72.1734	35,500,000	2019-06-20
1604	2019-06-24	25,711,562	1,931,238	72.4269	35,500,000	2019-06-20
1605	2019-06-21	23,780,324	1,015,029	66.9868	35,500,000	2019-06-20
1606	2019-06-20	22,765,295	3,400	64.1276	35,500,000	2019-06-20
1607	2019-06-19	22,761,895	0	66.9468	34,000,000	2019-01-07
1608	2019-06-18	22,761,895	0	66.9468	34,000,000	2019-01-07
1609	2019-06-17	22,761,895	2,000	66.9468	34,000,000	2019-01-07
1610	2019-06-14	22,759,895	6,800	66.9409	34,000,000	2019-01-07
1611	2019-06-13	22,753,095	0	66.9209	34,000,000	2019-01-07
1612	2019-06-12	22,753,095	1,272,105	66.9209	34,000,000	2019-01-07
1613	2019-06-11	21,480,990	0	63.1794	34,000,000	2019-01-07
1614	2019-06-10	21,480,990	0	63.1794	34,000,000	2019-01-07
1615	2019-06-06	21,480,990	0	63.1794	34,000,000	2019-01-07
1616	2019-06-05	21,480,990	0	63.1794	34,000,000	2019-01-07
1617	2019-06-04	21,480,990	0	63.1794	34,000,000	2019-01-07
1618	2019-06-03	21,480,990	-23,400	63.1794	34,000,000	2019-01-07
1619	2019-05-31	21,504,390	0	63.2482	34,000,000	2019-01-07
1620	2019-05-30	21,504,390	-23,400	63.2482	34,000,000	2019-01-07
1621	2019-05-29	21,527,790	0	63.3170	34,000,000	2019-01-07
1622	2019-05-28	21,527,790	3,200	63.3170	34,000,000	2019-01-07
1623	2019-05-27	21,524,590	0	63.3076	34,000,000	2019-01-07
1624	2019-05-24	21,524,590	-1,000	63.3076	34,000,000	2019-01-07
1625	2019-05-23	21,525,590	5,400	63.3106	34,000,000	2019-01-07
1626	2019-05-22	21,520,190	1,400	63.2947	34,000,000	2019-01-07
1627	2019-05-21	21,518,790	-9,800	63.2906	34,000,000	2019-01-07
1628	2019-05-20	21,528,590	1,000,000	63.3194	34,000,000	2019-01-07
1629	2019-05-17	20,528,590	0	60.3782	34,000,000	2019-01-07
1630	2019-05-16	20,528,590	1,000	60.3782	34,000,000	2019-01-07
1631	2019-05-15	20,527,590	-20,000	60.3753	34,000,000	2019-01-07
1632	2019-05-14	20,547,590	3,147,800	60.4341	34,000,000	2019-01-07
1633	2019-05-10	17,399,790	-3,137,000	51.1759	34,000,000	2019-01-07
1634	2019-05-09	20,536,790	-22,600	60.4023	34,000,000	2019-01-07
1635	2019-05-08	20,559,390	-800	60.4688	34,000,000	2019-01-07
1636	2019-05-07	20,560,190	0	60.4711	34,000,000	2019-01-07
1637	2019-05-06	20,560,190	28,400	60.4711	34,000,000	2019-01-07
1638	2019-05-03	20,531,790	0	60.3876	34,000,000	2019-01-07
1639	2019-05-02	20,531,790	0	60.3876	34,000,000	2019-01-07
1640	2019-04-30	20,531,790	9,800	60.3876	34,000,000	2019-01-07
1641	2019-04-29	20,521,990	0	60.3588	34,000,000	2019-01-07
1642	2019-04-26	20,521,990	-10,000	60.3588	34,000,000	2019-01-07
1643	2019-04-25	20,531,990	0	60.3882	34,000,000	2019-01-07
1644	2019-04-24	20,531,990	21,800	60.3882	34,000,000	2019-01-07
1645	2019-04-23	20,510,190	0	60.3241	34,000,000	2019-01-07
1646	2019-04-18	20,510,190	0	60.3241	34,000,000	2019-01-07
1647	2019-04-17	20,510,190	0	60.3241	34,000,000	2019-01-07
1648	2019-04-16	20,510,190	0	60.3241	34,000,000	2019-01-07
1649	2019-04-15	20,510,190	0	60.3241	34,000,000	2019-01-07
1650	2019-04-12	20,510,190	0	60.3241	34,000,000	2019-01-07
1651	2019-04-11	20,510,190	0	60.3241	34,000,000	2019-01-07
1652	2019-04-10	20,510,190	0	60.3241	34,000,000	2019-01-07
1653	2019-04-09	20,510,190	0	60.3241	34,000,000	2019-01-07
1654	2019-04-08	20,510,190	0	60.3241	34,000,000	2019-01-07
1655	2019-04-04	20,510,190	0	60.3241	34,000,000	2019-01-07
1656	2019-04-03	20,510,190	0	60.3241	34,000,000	2019-01-07
1657	2019-04-02	20,510,190	-5,000	60.3241	34,000,000	2019-01-07
1658	2019-04-01	20,515,190	-47,800	60.3388	34,000,000	2019-01-07
1659	2019-03-29	20,562,990	-20,000	60.4794	34,000,000	2019-01-07
1660	2019-03-28	20,582,990	0	60.5382	34,000,000	2019-01-07
1661	2019-03-27	20,582,990	0	60.5382	34,000,000	2019-01-07
1662	2019-03-26	20,582,990	-2,200	60.5382	34,000,000	2019-01-07
1663	2019-03-25	20,585,190	37,800	60.5447	34,000,000	2019-01-07
1664	2019-03-22	20,547,390	0	60.4335	34,000,000	2019-01-07
1665	2019-03-21	20,547,390	0	60.4335	34,000,000	2019-01-07
1666	2019-03-20	20,547,390	0	60.4335	34,000,000	2019-01-07
1667	2019-03-19	20,547,390	-200	60.4335	34,000,000	2019-01-07
1668	2019-03-18	20,547,590	0	60.4341	34,000,000	2019-01-07
1669	2019-03-15	20,547,590	-12,800	60.4341	34,000,000	2019-01-07
1670	2019-03-14	20,560,390	-1,500,000	60.4717	34,000,000	2019-01-07
1671	2019-03-13	22,060,390	0	64.8835	34,000,000	2019-01-07
1672	2019-03-12	22,060,390	0	64.8835	34,000,000	2019-01-07
1673	2019-03-11	22,060,390	15,600	64.8835	34,000,000	2019-01-07
1674	2019-03-08	22,044,790	0	64.8376	34,000,000	2019-01-07
1675	2019-03-07	22,044,790	0	64.8376	34,000,000	2019-01-07
1676	2019-03-06	22,044,790	-10,400	64.8376	34,000,000	2019-01-07
1677	2019-03-05	22,055,190	-500,000	64.8682	34,000,000	2019-01-07
1678	2019-03-04	22,555,190	0	66.3388	34,000,000	2019-01-07
1679	2019-03-01	22,555,190	0	66.3388	34,000,000	2019-01-07
1680	2019-02-28	22,555,190	-4,200	66.3388	34,000,000	2019-01-07
1681	2019-02-27	22,559,390	-18,800	66.3511	34,000,000	2019-01-07
1682	2019-02-26	22,578,190	0	66.4064	34,000,000	2019-01-07
1683	2019-02-25	22,578,190	0	66.4064	34,000,000	2019-01-07
1684	2019-02-22	22,578,190	-20,200	66.4064	34,000,000	2019-01-07
1685	2019-02-21	22,598,390	0	66.4659	34,000,000	2019-01-07
1686	2019-02-20	22,598,390	38,200	66.4659	34,000,000	2019-01-07
1687	2019-02-19	22,560,190	0	66.3535	34,000,000	2019-01-07
1688	2019-02-18	22,560,190	0	66.3535	34,000,000	2019-01-07
1689	2019-02-15	22,560,190	-400	66.3535	34,000,000	2019-01-07
1690	2019-02-14	22,560,590	0	66.3547	34,000,000	2019-01-07
1691	2019-02-13	22,560,590	0	66.3547	34,000,000	2019-01-07
1692	2019-02-12	22,560,590	0	66.3547	34,000,000	2019-01-07
1693	2019-02-11	22,560,590	0	66.3547	34,000,000	2019-01-07
1694	2019-02-08	22,560,590	0	66.3547	34,000,000	2019-01-07
1695	2019-02-04	22,560,590	0	66.3547	34,000,000	2019-01-07
1696	2019-02-01	22,560,590	0	66.3547	34,000,000	2019-01-07
1697	2019-01-31	22,560,590	0	66.3547	34,000,000	2019-01-07
1698	2019-01-30	22,560,590	0	66.3547	34,000,000	2019-01-07
1699	2019-01-29	22,560,590	-500,200	66.3547	34,000,000	2019-01-07
1700	2019-01-28	23,060,790	0	67.8259	34,000,000	2019-01-07
1701	2019-01-25	23,060,790	0	67.8259	34,000,000	2019-01-07
1702	2019-01-24	23,060,790	0	67.8259	34,000,000	2019-01-07
1703	2019-01-23	23,060,790	0	67.8259	34,000,000	2019-01-07
1704	2019-01-22	23,060,790	0	67.8259	34,000,000	2019-01-07
1705	2019-01-21	23,060,790	0	67.8259	34,000,000	2019-01-07
1706	2019-01-18	23,060,790	0	67.8259	34,000,000	2019-01-07
1707	2019-01-17	23,060,790	0	67.8259	34,000,000	2019-01-07
1708	2019-01-16	23,060,790	0	67.8259	34,000,000	2019-01-07
1709	2019-01-15	23,060,790	0	67.8259	34,000,000	2019-01-07
1710	2019-01-14	23,060,790	0	67.8259	34,000,000	2019-01-07
1711	2019-01-11	23,060,790	0	67.8259	34,000,000	2019-01-07
1712	2019-01-10	23,060,790	0	67.8259	34,000,000	2019-01-07
1713	2019-01-09	23,060,790	1,200	67.8259	34,000,000	2019-01-07
1714	2019-01-08	23,059,590	0	67.8223	34,000,000	2019-01-07
1715	2019-01-07	23,059,590	0	67.8223	34,000,000	2019-01-07
1716	2019-01-04	23,059,590	0	64.9566	35,500,000	2018-06-25
1717	2019-01-03	23,059,590	-400	64.9566	35,500,000	2018-06-25
1718	2019-01-02	23,059,990	0	64.9577	35,500,000	2018-06-25
1719	2018-12-31	23,059,990	0	64.9577	35,500,000	2018-06-25
1720	2018-12-28	23,059,990	-1,400	64.9577	35,500,000	2018-06-25
1721	2018-12-27	23,061,390	-150,000	64.9617	35,500,000	2018-06-25
1722	2018-12-24	23,211,390	0	65.3842	35,500,000	2018-06-25
1723	2018-12-21	23,211,390	0	65.3842	35,500,000	2018-06-25
1724	2018-12-20	23,211,390	0	65.3842	35,500,000	2018-06-25
1725	2018-12-19	23,211,390	-329,000	65.3842	35,500,000	2018-06-25
1726	2018-12-18	23,540,390	0	66.3110	35,500,000	2018-06-25
1727	2018-12-17	23,540,390	0	66.3110	35,500,000	2018-06-25
1728	2018-12-14	23,540,390	0	66.3110	35,500,000	2018-06-25
1729	2018-12-13	23,540,390	2,000	66.3110	35,500,000	2018-06-25
1730	2018-12-12	23,538,390	0	66.3053	35,500,000	2018-06-25
1731	2018-12-11	23,538,390	-42,000	66.3053	35,500,000	2018-06-25
1732	2018-12-10	23,580,390	-20,400	66.4236	35,500,000	2018-06-25
1733	2018-12-07	23,600,790	0	66.4811	35,500,000	2018-06-25
1734	2018-12-06	23,600,790	0	66.4811	35,500,000	2018-06-25
1735	2018-12-05	23,600,790	0	66.4811	35,500,000	2018-06-25
1736	2018-12-04	23,600,790	0	66.4811	35,500,000	2018-06-25
1737	2018-12-03	23,600,790	1,500,000	66.4811	35,500,000	2018-06-25
1738	2018-11-30	22,100,790	0	62.2557	35,500,000	2018-06-25
1739	2018-11-29	22,100,790	2,000,000	62.2557	35,500,000	2018-06-25
1740	2018-11-28	20,100,790	0	56.6219	35,500,000	2018-06-25
1741	2018-11-27	20,100,790	0	56.6219	35,500,000	2018-06-25
1742	2018-11-26	20,100,790	0	56.6219	35,500,000	2018-06-25
1743	2018-11-23	20,100,790	-200	56.6219	35,500,000	2018-06-25
1744	2018-11-22	20,100,990	0	56.6225	35,500,000	2018-06-25
1745	2018-11-21	20,100,990	0	56.6225	35,500,000	2018-06-25
1746	2018-11-20	20,100,990	0	56.6225	35,500,000	2018-06-25
1747	2018-11-19	20,100,990	0	56.6225	35,500,000	2018-06-25
1748	2018-11-16	20,100,990	0	56.6225	35,500,000	2018-06-25
1749	2018-11-15	20,100,990	25,400	56.6225	35,500,000	2018-06-25
1750	2018-11-14	20,075,590	0	56.5510	35,500,000	2018-06-25
1751	2018-11-13	20,075,590	0	56.5510	35,500,000	2018-06-25
1752	2018-11-12	20,075,590	0	56.5510	35,500,000	2018-06-25
1753	2018-11-09	20,075,590	24,800	56.5510	35,500,000	2018-06-25
1754	2018-11-08	20,050,790	0	56.4811	35,500,000	2018-06-25
1755	2018-11-07	20,050,790	0	56.4811	35,500,000	2018-06-25
1756	2018-11-06	20,050,790	-4,200	56.4811	35,500,000	2018-06-25
1757	2018-11-05	20,054,990	-200,000	56.4929	35,500,000	2018-06-25
1758	2018-11-02	20,254,990	0	57.0563	35,500,000	2018-06-25
1759	2018-11-01	20,254,990	0	57.0563	35,500,000	2018-06-25
1760	2018-10-31	20,254,990	-2,400	57.0563	35,500,000	2018-06-25
1761	2018-10-30	20,257,390	7,400	57.0631	35,500,000	2018-06-25
1762	2018-10-29	20,249,990	-2,000	57.0422	35,500,000	2018-06-25
1763	2018-10-26	20,251,990	0	57.0479	35,500,000	2018-06-25
1764	2018-10-25	20,251,990	0	57.0479	35,500,000	2018-06-25
1765	2018-10-24	20,251,990	3,400	57.0479	35,500,000	2018-06-25
1766	2018-10-23	20,248,590	0	57.0383	35,500,000	2018-06-25
1767	2018-10-22	20,248,590	0	57.0383	35,500,000	2018-06-25
1768	2018-10-19	20,248,590	-16,560	57.0383	35,500,000	2018-06-25
1769	2018-10-18	20,265,150	-43,400	57.0849	35,500,000	2018-06-25
1770	2018-10-16	20,308,550	0	57.2072	35,500,000	2018-06-25
1771	2018-10-15	20,308,550	-16,200	57.2072	35,500,000	2018-06-25
1772	2018-10-12	20,324,750	0	57.2528	35,500,000	2018-06-25
1773	2018-10-11	20,324,750	-800	57.2528	35,500,000	2018-06-25
1774	2018-10-10	20,325,550	-16,200	57.2551	35,500,000	2018-06-25
1775	2018-10-09	20,341,750	0	57.3007	35,500,000	2018-06-25
1776	2018-10-08	20,341,750	9,800	57.3007	35,500,000	2018-06-25
1777	2018-10-05	20,331,950	-10,000	57.2731	35,500,000	2018-06-25
1778	2018-10-04	20,341,950	-31,000	57.3013	35,500,000	2018-06-25
1779	2018-10-03	20,372,950	0	57.3886	35,500,000	2018-06-25
1780	2018-10-02	20,372,950	0	57.3886	35,500,000	2018-06-25
1781	2018-09-28	20,372,950	0	57.3886	35,500,000	2018-06-25
1782	2018-09-27	20,372,950	0	57.3886	35,500,000	2018-06-25
1783	2018-09-26	20,372,950	-6,440	57.3886	35,500,000	2018-06-25
1784	2018-09-24	20,379,390	-200	57.4067	35,500,000	2018-06-25
1785	2018-09-21	20,379,590	0	57.4073	35,500,000	2018-06-25
1786	2018-09-20	20,379,590	-148,000	57.4073	35,500,000	2018-06-25
1787	2018-09-19	20,527,590	0	57.8242	35,500,000	2018-06-25
1788	2018-09-18	20,527,590	0	57.8242	35,500,000	2018-06-25
1789	2018-09-17	20,527,590	0	57.8242	35,500,000	2018-06-25
1790	2018-09-14	20,527,590	0	57.8242	35,500,000	2018-06-25
1791	2018-09-13	20,527,590	-30,000	57.8242	35,500,000	2018-06-25
1792	2018-09-12	20,557,590	0	57.9087	35,500,000	2018-06-25
1793	2018-09-11	20,557,590	-20,000	57.9087	35,500,000	2018-06-25
1794	2018-09-10	20,577,590	-8,600	57.9650	35,500,000	2018-06-25
1795	2018-09-07	20,586,190	-31,400	57.9893	35,500,000	2018-06-25
1796	2018-09-06	20,617,590	0	58.0777	35,500,000	2018-06-25
1797	2018-09-05	20,617,590	0	58.0777	35,500,000	2018-06-25
1798	2018-09-04	20,617,590	-1,518,000	58.0777	35,500,000	2018-06-25
1799	2018-09-03	22,135,590	200	62.3538	35,500,000	2018-06-25
1800	2018-08-31	22,135,390	400	62.3532	35,500,000	2018-06-25
1801	2018-08-30	22,134,990	0	62.3521	35,500,000	2018-06-25
1802	2018-08-29	22,134,990	3,200	62.3521	35,500,000	2018-06-25
1803	2018-08-28	22,131,790	0	62.3431	35,500,000	2018-06-25
1804	2018-08-27	22,131,790	0	62.3431	35,500,000	2018-06-25
1805	2018-08-24	22,131,790	5,600	62.3431	35,500,000	2018-06-25
1806	2018-08-23	22,126,190	64,600	62.3273	35,500,000	2018-06-25
1807	2018-08-22	22,061,590	-200	62.1453	35,500,000	2018-06-25
1808	2018-08-21	22,061,790	-124,210	62.1459	35,500,000	2018-06-25
1809	2018-08-20	22,186,000	10,000	62.4958	35,500,000	2018-06-25
1810	2018-08-17	22,176,000	-400	62.4676	35,500,000	2018-06-25
1811	2018-08-16	22,176,400	-10,000	62.4687	35,500,000	2018-06-25
1812	2018-08-15	22,186,400	1,200	62.4969	35,500,000	2018-06-25
1813	2018-08-14	22,185,200	0	62.4935	35,500,000	2018-06-25
1814	2018-08-13	22,185,200	-210,000	62.4935	35,500,000	2018-06-25
1815	2018-08-10	22,395,200	0	63.0851	35,500,000	2018-06-25
1816	2018-08-09	22,395,200	0	63.0851	35,500,000	2018-06-25
1817	2018-08-08	22,395,200	0	63.0851	35,500,000	2018-06-25
1818	2018-08-07	22,395,200	-5,000	63.0851	35,500,000	2018-06-25
1819	2018-08-06	22,400,200	-4,000	63.0992	35,500,000	2018-06-25
1820	2018-08-03	22,404,200	-800	63.1104	35,500,000	2018-06-25
1821	2018-08-02	22,405,000	-3,800	63.1127	35,500,000	2018-06-25
1822	2018-08-01	22,408,800	0	63.1234	35,500,000	2018-06-25
1823	2018-07-31	22,408,800	0	63.1234	35,500,000	2018-06-25
1824	2018-07-30	22,408,800	0	63.1234	35,500,000	2018-06-25
1825	2018-07-27	22,408,800	-100,000	63.1234	35,500,000	2018-06-25
1826	2018-07-26	22,508,800	-44,060	63.4051	35,500,000	2018-06-25
1827	2018-07-25	22,552,860	0	63.5292	35,500,000	2018-06-25
1828	2018-07-24	22,552,860	-4,000	63.5292	35,500,000	2018-06-25
1829	2018-07-23	22,556,860	0	63.5405	35,500,000	2018-06-25
1830	2018-07-20	22,556,860	0	63.5405	35,500,000	2018-06-25
1831	2018-07-19	22,556,860	0	63.5405	35,500,000	2018-06-25
1832	2018-07-18	22,556,860	0	63.5405	35,500,000	2018-06-25
1833	2018-07-17	22,556,860	0	63.5405	35,500,000	2018-06-25
1834	2018-07-16	22,556,860	9,900,000	63.5405	35,500,000	2018-06-25
1835	2018-07-13	12,656,860	0	35.6531	35,500,000	2018-06-25
1836	2018-07-12	12,656,860	0	35.6531	35,500,000	2018-06-25
1837	2018-07-11	12,656,860	11,000	35.6531	35,500,000	2018-06-25
1838	2018-07-10	12,645,860	-142,600	35.6221	35,500,000	2018-06-25
1839	2018-07-09	12,788,460	0	36.0238	35,500,000	2018-06-25
1840	2018-07-06	12,788,460	5,400	36.0238	35,500,000	2018-06-25
1841	2018-07-05	12,783,060	-22,200	36.0086	35,500,000	2018-06-25
1842	2018-07-04	12,805,260	192,060	36.0712	35,500,000	2018-06-25
1843	2018-07-03	12,613,200	0	35.5301	35,500,000	2018-06-25
1844	2018-06-29	12,613,200	2,000	35.5301	35,500,000	2018-06-25
1845	2018-06-28	12,611,200	-75,400	35.5245	35,500,000	2018-06-25
1846	2018-06-27	12,686,600	-25,400	35.7369	35,500,000	2018-06-25
1847	2018-06-26	12,712,000	-5,600	35.8085	35,500,000	2018-06-25
1848	2018-06-25	12,717,600	-3,400	35.8242	35,500,000	2018-06-25
1849	2018-06-22	12,721,000	0	36.3457	35,000,000	2018-06-01
1850	2018-06-21	12,721,000	-3,400	36.3457	35,000,000	2018-06-01
1851	2018-06-20	12,724,400	0	36.3554	35,000,000	2018-06-01
1852	2018-06-19	12,724,400	8,200	36.3554	35,000,000	2018-06-01
1853	2018-06-15	12,716,200	0	36.3320	35,000,000	2018-06-01
1854	2018-06-14	12,716,200	0	36.3320	35,000,000	2018-06-01
1855	2018-06-13	12,716,200	-200	36.3320	35,000,000	2018-06-01
1856	2018-06-12	12,716,400	0	36.3326	35,000,000	2018-06-01
1857	2018-06-11	12,716,400	-20,000	36.3326	35,000,000	2018-06-01
1858	2018-06-08	12,736,400	-10,600	36.3897	35,000,000	2018-06-01
1859	2018-06-07	12,747,000	1,400	36.4200	35,000,000	2018-06-01
1860	2018-06-06	12,745,600	0	36.4160	35,000,000	2018-06-01
1861	2018-06-05	12,745,600	45,000	36.4160	35,000,000	2018-06-01
1862	2018-06-04	12,700,600	1,455,000	36.2874	35,000,000	2018-06-01
1863	2018-06-01	11,245,600	0	32.1303	35,000,000	2018-06-01
1864	2018-05-31	11,245,600	0	33.0753	34,000,000	2018-02-23
1865	2018-05-30	11,245,600	0	33.0753	34,000,000	2018-02-23
1866	2018-05-29	11,245,600	0	33.0753	34,000,000	2018-02-23
1867	2018-05-28	11,245,600	0	33.0753	34,000,000	2018-02-23
1868	2018-05-25	11,245,600	-3,400	33.0753	34,000,000	2018-02-23
1869	2018-05-24	11,249,000	0	33.0853	34,000,000	2018-02-23
1870	2018-05-23	11,249,000	0	33.0853	34,000,000	2018-02-23
1871	2018-05-21	11,249,000	0	33.0853	34,000,000	2018-02-23
1872	2018-05-18	11,249,000	0	33.0853	34,000,000	2018-02-23
1873	2018-05-17	11,249,000	0	33.0853	34,000,000	2018-02-23
1874	2018-05-16	11,249,000	0	33.0853	34,000,000	2018-02-23
1875	2018-05-15	11,249,000	0	33.0853	34,000,000	2018-02-23
1876	2018-05-14	11,249,000	0	33.0853	34,000,000	2018-02-23
1877	2018-05-11	11,249,000	0	33.0853	34,000,000	2018-02-23
1878	2018-05-10	11,249,000	0	33.0853	34,000,000	2018-02-23
1879	2018-05-09	11,249,000	0	33.0853	34,000,000	2018-02-23
1880	2018-05-08	11,249,000	0	33.0853	34,000,000	2018-02-23
1881	2018-05-07	11,249,000	0	33.0853	34,000,000	2018-02-23
1882	2018-05-04	11,249,000	-4,600	33.0853	34,000,000	2018-02-23
1883	2018-05-03	11,253,600	0	33.0988	34,000,000	2018-02-23
1884	2018-05-02	11,253,600	-10,000	33.0988	34,000,000	2018-02-23
1885	2018-04-30	11,263,600	0	33.1282	34,000,000	2018-02-23
1886	2018-04-27	11,263,600	0	33.1282	34,000,000	2018-02-23
1887	2018-04-26	11,263,600	0	33.1282	34,000,000	2018-02-23
1888	2018-04-25	11,263,600	0	33.1282	34,000,000	2018-02-23
1889	2018-04-24	11,263,600	-30,000	33.1282	34,000,000	2018-02-23
1890	2018-04-23	11,293,600	0	33.2165	34,000,000	2018-02-23
1891	2018-04-20	11,293,600	-3,400	33.2165	34,000,000	2018-02-23
1892	2018-04-19	11,297,000	-3,400	33.2265	34,000,000	2018-02-23
1893	2018-04-18	11,300,400	0	33.2365	34,000,000	2018-02-23
1894	2018-04-17	11,300,400	0	33.2365	34,000,000	2018-02-23
1895	2018-04-16	11,300,400	50,000	33.2365	34,000,000	2018-02-23
1896	2018-04-13	11,250,400	0	33.0894	34,000,000	2018-02-23
1897	2018-04-12	11,250,400	0	33.0894	34,000,000	2018-02-23
1898	2018-04-11	11,250,400	-20,000	33.0894	34,000,000	2018-02-23
1899	2018-04-10	11,270,400	-10,000	33.1482	34,000,000	2018-02-23
1900	2018-04-09	11,280,400	-40,000	33.1776	34,000,000	2018-02-23
1901	2018-04-06	11,320,400	-3,200	33.2953	34,000,000	2018-02-23
1902	2018-04-04	11,323,600	10,000	33.3047	34,000,000	2018-02-23
1903	2018-04-03	11,313,600	0	33.2753	34,000,000	2018-02-23
1904	2018-03-29	11,313,600	0	33.2753	34,000,000	2018-02-23
1905	2018-03-28	11,313,600	0	33.2753	34,000,000	2018-02-23
1906	2018-03-27	11,313,600	-53,200	33.2753	34,000,000	2018-02-23
1907	2018-03-26	11,366,800	0	33.4318	34,000,000	2018-02-23
1908	2018-03-23	11,366,800	-1,400	33.4318	34,000,000	2018-02-23
1909	2018-03-22	11,368,200	0	33.4359	34,000,000	2018-02-23
1910	2018-03-21	11,368,200	0	33.4359	34,000,000	2018-02-23
1911	2018-03-20	11,368,200	0	33.4359	34,000,000	2018-02-23
1912	2018-03-19	11,368,200	0	33.4359	34,000,000	2018-02-23
1913	2018-03-16	11,368,200	0	33.4359	34,000,000	2018-02-23
1914	2018-03-15	11,368,200	-600	33.4359	34,000,000	2018-02-23
1915	2018-03-14	11,368,800	0	33.4376	34,000,000	2018-02-23
1916	2018-03-13	11,368,800	60,000	33.4376	34,000,000	2018-02-23
1917	2018-03-12	11,308,800	0	33.2612	34,000,000	2018-02-23
1918	2018-03-09	11,308,800	0	33.2612	34,000,000	2018-02-23
1919	2018-03-08	11,308,800	0	33.2612	34,000,000	2018-02-23
1920	2018-03-07	11,308,800	0	33.2612	34,000,000	2018-02-23
1921	2018-03-06	11,308,800	0	33.2612	34,000,000	2018-02-23
1922	2018-03-05	11,308,800	3,000	33.2612	34,000,000	2018-02-23
1923	2018-03-02	11,305,800	-3,000	33.2524	34,000,000	2018-02-23
1924	2018-03-01	11,308,800	0	33.2612	34,000,000	2018-02-23
1925	2018-02-28	11,308,800	-400	33.2612	34,000,000	2018-02-23
1926	2018-02-27	11,309,200	0	33.2624	34,000,000	2018-02-23
1927	2018-02-26	11,309,200	53,400	33.2624	34,000,000	2018-02-23
1928	2018-02-23	11,255,800	22,200	33.1053	34,000,000	2018-02-23
1929	2018-02-22	11,233,600	-52,400	33.5331	33,500,000	2017-11-01
1930	2018-02-21	11,286,000	93,000	33.6896	33,500,000	2017-11-01
1931	2018-02-20	11,193,000	20,000	33.4119	33,500,000	2017-11-01
1932	2018-02-15	11,173,000	0	33.3522	33,500,000	2017-11-01
1933	2018-02-14	11,173,000	104,600	33.3522	33,500,000	2017-11-01
1934	2018-02-13	11,068,400	122,000	33.0400	33,500,000	2017-11-01
1935	2018-02-12	10,946,400	3,200	32.6758	33,500,000	2017-11-01
1936	2018-02-09	10,943,200	42,000	32.6663	33,500,000	2017-11-01
1937	2018-02-08	10,901,200	-30,000	32.5409	33,500,000	2017-11-01
1938	2018-02-07	10,931,200	-5,200	32.6304	33,500,000	2017-11-01
1939	2018-02-06	10,936,400	-14,800	32.6460	33,500,000	2017-11-01
1940	2018-02-05	10,951,200	2,800	32.6901	33,500,000	2017-11-01
1941	2018-02-02	10,948,400	7,200	32.6818	33,500,000	2017-11-01
1942	2018-02-01	10,941,200	2,000	32.6603	33,500,000	2017-11-01
1943	2018-01-31	10,939,200	3,400	32.6543	33,500,000	2017-11-01
1944	2018-01-30	10,935,800	4,800	32.6442	33,500,000	2017-11-01
1945	2018-01-29	10,931,000	-44,800	32.6299	33,500,000	2017-11-01
1946	2018-01-26	10,975,800	-6,000	32.7636	33,500,000	2017-11-01
1947	2018-01-25	10,981,800	0	32.7815	33,500,000	2017-11-01
1948	2018-01-24	10,981,800	0	32.7815	33,500,000	2017-11-01
1949	2018-01-23	10,981,800	0	32.7815	33,500,000	2017-11-01
1950	2018-01-22	10,981,800	0	32.7815	33,500,000	2017-11-01
1951	2018-01-19	10,981,800	0	32.7815	33,500,000	2017-11-01
1952	2018-01-18	10,981,800	0	32.7815	33,500,000	2017-11-01
1953	2018-01-17	10,981,800	0	32.7815	33,500,000	2017-11-01
1954	2018-01-16	10,981,800	400	32.7815	33,500,000	2017-11-01
1955	2018-01-15	10,981,400	-5,400	32.7803	33,500,000	2017-11-01
1956	2018-01-12	10,986,800	10,000	32.7964	33,500,000	2017-11-01
1957	2018-01-11	10,976,800	0	32.7666	33,500,000	2017-11-01
1958	2018-01-10	10,976,800	0	32.7666	33,500,000	2017-11-01
1959	2018-01-09	10,976,800	0	32.7666	33,500,000	2017-11-01
1960	2018-01-08	10,976,800	0	32.7666	33,500,000	2017-11-01
1961	2018-01-05	10,976,800	0	32.7666	33,500,000	2017-11-01
1962	2018-01-04	10,976,800	0	32.7666	33,500,000	2017-11-01
1963	2018-01-03	10,976,800	0	32.7666	33,500,000	2017-11-01
1964	2018-01-02	10,976,800	0	32.7666	33,500,000	2017-11-01
1965	2017-12-29	10,976,800	0	32.7666	33,500,000	2017-11-01
1966	2017-12-28	10,976,800	0	32.7666	33,500,000	2017-11-01
1967	2017-12-27	10,976,800	-1,200	32.7666	33,500,000	2017-11-01
1968	2017-12-22	10,978,000	0	32.7701	33,500,000	2017-11-01
1969	2017-12-21	10,978,000	0	32.7701	33,500,000	2017-11-01
1970	2017-12-20	10,978,000	0	32.7701	33,500,000	2017-11-01
1971	2017-12-19	10,978,000	0	32.7701	33,500,000	2017-11-01
1972	2017-12-18	10,978,000	0	32.7701	33,500,000	2017-11-01
1973	2017-12-15	10,978,000	-495,000	32.7701	33,500,000	2017-11-01
1974	2017-12-14	11,473,000	0	34.2478	33,500,000	2017-11-01
1975	2017-12-13	11,473,000	-800	34.2478	33,500,000	2017-11-01
1976	2017-12-12	11,473,800	0	34.2501	33,500,000	2017-11-01
1977	2017-12-11	11,473,800	0	34.2501	33,500,000	2017-11-01
1978	2017-12-08	11,473,800	0	34.2501	33,500,000	2017-11-01
1979	2017-12-07	11,473,800	6,000	34.2501	33,500,000	2017-11-01
1980	2017-12-06	11,467,800	-10,000	34.2322	33,500,000	2017-11-01
1981	2017-12-05	11,477,800	0	34.2621	33,500,000	2017-11-01
1982	2017-12-04	11,477,800	0	34.2621	33,500,000	2017-11-01
1983	2017-12-01	11,477,800	-10,000	34.2621	33,500,000	2017-11-01
1984	2017-11-30	11,487,800	0	34.2919	33,500,000	2017-11-01
1985	2017-11-29	11,487,800	0	34.2919	33,500,000	2017-11-01
1986	2017-11-28	11,487,800	0	34.2919	33,500,000	2017-11-01
1987	2017-11-27	11,487,800	10,000	34.2919	33,500,000	2017-11-01
1988	2017-11-24	11,477,800	0	34.2621	33,500,000	2017-11-01
1989	2017-11-23	11,477,800	0	34.2621	33,500,000	2017-11-01
1990	2017-11-22	11,477,800	0	34.2621	33,500,000	2017-11-01
1991	2017-11-21	11,477,800	0	34.2621	33,500,000	2017-11-01
1992	2017-11-20	11,477,800	0	34.2621	33,500,000	2017-11-01
1993	2017-11-17	11,477,800	0	34.2621	33,500,000	2017-11-01
1994	2017-11-16	11,477,800	0	34.2621	33,500,000	2017-11-01
1995	2017-11-15	11,477,800	0	34.2621	33,500,000	2017-11-01
1996	2017-11-14	11,477,800	0	34.2621	33,500,000	2017-11-01
1997	2017-11-13	11,477,800	0	34.2621	33,500,000	2017-11-01
1998	2017-11-10	11,477,800	0	34.2621	33,500,000	2017-11-01
1999	2017-11-09	11,477,800	0	34.2621	33,500,000	2017-11-01
2000	2017-11-08	11,477,800	0	34.2621	33,500,000	2017-11-01
2001	2017-11-07	11,477,800	0	34.2621	33,500,000	2017-11-01
2002	2017-11-06	11,477,800	0	34.2621	33,500,000	2017-11-01
2003	2017-11-03	11,477,800	0	34.2621	33,500,000	2017-11-01
2004	2017-11-02	11,477,800	0	34.2621	33,500,000	2017-11-01
2005	2017-11-01	11,477,800	-20,000	34.2621	33,500,000	2017-11-01
2006	2017-10-31	11,497,800	0	34.3218	33,500,000	2017-10-31
2007	2017-10-30	11,497,800	0	34.3218	33,500,000	2017-10-30
2008	2017-10-27	11,497,800	0	34.3218	33,500,000	2017-10-27
2009	2017-10-26	11,497,800	0	34.3218	33,500,000	2017-10-26
2010	2017-10-25	11,497,800	0	34.3218	33,500,000	2017-10-25
2011	2017-10-24	11,497,800	0	34.3218	33,500,000	2017-10-24
2012	2017-10-23	11,497,800	0	34.3218	33,500,000	2017-10-23
2013	2017-10-20	11,497,800	0	34.3218	33,500,000	2017-10-20
2014	2017-10-19	11,497,800	0	34.3218	33,500,000	2017-10-19
2015	2017-10-18	11,497,800	0	34.3218	33,500,000	2017-10-18
2016	2017-10-17	11,497,800	0	34.3218	33,500,000	2017-10-17
2017	2017-10-16	11,497,800	-2,025,000	34.3218	33,500,000	2017-10-16
2018	2017-10-13	13,522,800	0	40.3666	33,500,000	2017-10-13
2019	2017-10-12	13,522,800	0	40.3666	33,500,000	2017-10-12
2020	2017-10-11	13,522,800	-200	40.3666	33,500,000	2017-10-11
2021	2017-10-10	13,523,000	1,000	40.3672	33,500,000	2017-10-10
2022	2017-10-09	13,522,000	40,000	40.3642	33,500,000	2017-10-09
2023	2017-10-06	13,482,000	-42,800	40.2448	33,500,000	2017-10-06
2024	2017-10-04	13,524,800	0	40.3725	33,500,000	2017-10-04
2025	2017-10-03	13,524,800	0	40.3725	33,500,000	2017-10-03
2026	2017-09-29	13,524,800	0	40.3725	33,500,000	2017-09-29
2027	2017-09-28	13,524,800	0	40.3725	33,500,000	2017-09-28
2028	2017-09-27	13,524,800	0	40.3725	33,500,000	2017-09-27
2029	2017-09-26	13,524,800	0	40.3725	33,500,000	2017-09-26
2030	2017-09-25	13,524,800	0	40.3725	33,500,000	2017-09-25
2031	2017-09-22	13,524,800	0	40.3725	33,500,000	2017-09-22
2032	2017-09-21	13,524,800	0	40.3725	33,500,000	2017-09-21
2033	2017-09-20	13,524,800	0	40.3725	33,500,000	2017-09-20
2034	2017-09-19	13,524,800	-6,800	40.3725	33,500,000	2017-09-19
2035	2017-09-18	13,531,600	0	40.3928	33,500,000	2017-09-18
2036	2017-09-15	13,531,600	0	40.3928	33,500,000	2017-09-15
2037	2017-09-14	13,531,600	0	40.3928	33,500,000	2017-09-14
2038	2017-09-13	13,531,600	-2,000	40.3928	33,500,000	2017-09-13
2039	2017-09-12	13,533,600	0	40.3988	33,500,000	2017-09-12
2040	2017-09-11	13,533,600	0	40.3988	33,500,000	2017-09-11
2041	2017-09-08	13,533,600	0	40.3988	33,500,000	2017-09-08
2042	2017-09-07	13,533,600	-31,000	40.3988	33,500,000	2017-09-07
2043	2017-09-06	13,564,600	-10,000	40.4913	33,500,000	2017-09-06
2044	2017-09-05	13,574,600	0	40.5212	33,500,000	2017-08-30
2045	2017-09-04	13,574,600	0	40.5212	33,500,000	2017-08-30
2046	2017-09-01	13,574,600	-30,000	40.5212	33,500,000	2017-08-30
2047	2017-08-31	13,604,600	0	40.6107	33,500,000	2017-08-30
2048	2017-08-30	13,604,600	200	40.6107	33,500,000	2017-08-30
2049	2017-08-29	13,604,400	0	40.6101	33,500,000	2017-08-29
2050	2017-08-28	13,604,400	0	40.6101	33,500,000	2017-08-28
2051	2017-08-25	13,604,400	0	40.6101	33,500,000	2017-08-25
2052	2017-08-24	13,604,400	0	40.6101	33,500,000	2017-08-24
2053	2017-08-23	13,604,400	0	40.6101	33,500,000	2017-08-22
2054	2017-08-22	13,604,400	0	40.6101	33,500,000	2017-08-22
2055	2017-08-21	13,604,400	0	40.6101	33,500,000	2017-08-21
2056	2017-08-18	13,604,400	0	40.6101	33,500,000	2017-08-18
2057	2017-08-17	13,604,400	0	40.6101	33,500,000	2017-08-17
2058	2017-08-16	13,604,400	0	40.6101	33,500,000	2017-08-16
2059	2017-08-15	13,604,400	-100,000	40.6101	33,500,000	2017-08-15
2060	2017-08-14	13,704,400	0	40.9087	33,500,000	2017-08-14
2061	2017-08-11	13,704,400	0	40.9087	33,500,000	2017-08-11
2062	2017-08-10	13,704,400	0	40.9087	33,500,000	2017-08-10
2063	2017-08-09	13,704,400	0	40.9087	33,500,000	2017-08-09
2064	2017-08-08	13,704,400	0	40.9087	33,500,000	2017-08-08
2065	2017-08-07	13,704,400	0	40.9087	33,500,000	2017-08-07
2066	2017-08-04	13,704,400	0	40.9087	33,500,000	2017-08-04
2067	2017-08-03	13,704,400	0	40.9087	33,500,000	2017-08-03
2068	2017-08-02	13,704,400	0	40.9087	33,500,000	2017-08-02
2069	2017-08-01	13,704,400	0	40.9087	33,500,000	2017-08-01
2070	2017-07-31	13,704,400	0	40.9087	33,500,000	2017-07-31
2071	2017-07-28	13,704,400	0	40.9087	33,500,000	2017-07-28
2072	2017-07-27	13,704,400	-70,200	40.9087	33,500,000	2017-07-27
2073	2017-07-26	13,774,600	0	41.1182	33,500,000	2017-07-26
2074	2017-07-25	13,774,600	0	41.1182	33,500,000	2017-07-25
2075	2017-07-24	13,774,600	0	41.1182	33,500,000	2017-07-24
2076	2017-07-21	13,774,600	-2,000	41.1182	33,500,000	2017-07-21
2077	2017-07-20	13,776,600	0	41.1242	33,500,000	2017-07-20
2078	2017-07-19	13,776,600	0	41.1242	33,500,000	2017-07-19
2079	2017-07-18	13,776,600	2,400	41.1242	33,500,000	2017-07-18
2080	2017-07-17	13,774,200	1,200	41.1170	33,500,000	2017-07-17
2081	2017-07-14	13,773,000	6,400	41.1134	33,500,000	2017-07-14
2082	2017-07-13	13,766,600	-10,000	41.0943	33,500,000	2017-07-13
2083	2017-07-12	13,776,600	0	41.1242	33,500,000	2017-07-12
2084	2017-07-11	13,776,600	0	41.1242	33,500,000	2017-07-11
2085	2017-07-10	13,776,600	0	41.1242	33,500,000	2017-07-10
2086	2017-07-07	13,776,600	0	41.1242	33,500,000	2017-07-07
2087	2017-07-06	13,776,600	0	41.1242	33,500,000	2017-07-06
2088	2017-07-05	13,776,600	0	41.1242	33,500,000	2017-07-05
2089	2017-07-04	13,776,600	0	41.1242	33,500,000	2017-07-04
2090	2017-07-03	13,776,600	-3,724,000	41.1242	33,500,000	2017-07-03
2091	2017-06-30	17,500,600	0	74.4706	23,500,000	2017-06-30
2092	2017-06-29	17,500,600	0	74.4706	23,500,000	2017-06-29
2093	2017-06-28	17,500,600	400	74.4706	23,500,000	2017-06-28
2094	2017-06-27	17,500,200	0	74.4689	23,500,000	2017-06-27
2095	2017-06-26	17,500,200	3,724,000	74.4689	23,500,000	2017-06-26
2096	2017-06-23	13,776,200	-400	58.6221	23,500,000	2017-06-23
2097	2017-06-22	13,776,600	0	58.6238	23,500,000	2017-06-22
2098	2017-06-21	13,776,600	0	58.6238	23,500,000	2017-06-19
2099	2017-06-20	13,776,600	0	58.6238	23,500,000	2017-06-19
2100	2017-06-19	13,776,600	0	58.6238	23,500,000	2017-06-19
2101	2017-06-16	13,776,600	-38,800	58.6238	23,500,000	2017-06-16
2102	2017-06-15	13,815,400	0	58.7889	23,500,000	2017-06-15
2103	2017-06-14	13,815,400	0	58.7889	23,500,000	2017-06-14
2104	2017-06-13	13,815,400	0	58.7889	23,500,000	2017-06-13
2105	2017-06-12	13,815,400	0	58.7889	23,500,000	2017-06-12
2106	2017-06-09	13,815,400	0	58.7889	23,500,000	2017-06-09
2107	2017-06-08	13,815,400	0	58.7889	23,500,000	2017-06-08
2108	2017-06-07	13,815,400	0	58.7889	23,500,000	2017-06-07
2109	2017-06-06	13,815,400	14,600	58.7889	23,500,000	2017-06-06
2110	2017-06-05	13,800,800	0	58.7268	23,500,000	2017-06-05
2111	2017-06-02	13,800,800	0	58.7268	23,500,000	2017-06-02
2112	2017-06-01	13,800,800	-2,400	58.7268	23,500,000	2017-06-01
2113	2017-05-31	13,803,200	0	58.7370	23,500,000	2017-05-31
2114	2017-05-29	13,803,200	-4,800	58.7370	23,500,000	2017-05-29
2115	2017-05-26	13,808,000	1,400	58.7574	23,500,000	2017-05-26
2116	2017-05-25	13,806,600	-2,800	58.7515	23,500,000	2017-05-25
2117	2017-05-24	13,809,400	0	58.7634	23,500,000	2017-05-24
2118	2017-05-23	13,809,400	200	58.7634	23,500,000	2017-05-23
2119	2017-05-22	13,809,200	2,400	58.7626	23,500,000	2017-05-22
2120	2017-05-19	13,806,800	1,400	58.7523	23,500,000	2017-05-19
2121	2017-05-18	13,805,400	-10,000	58.7464	23,500,000	2017-05-18
2122	2017-05-17	13,815,400	0	58.7889	23,500,000	2017-05-17
2123	2017-05-16	13,815,400	0	58.7889	23,500,000	2017-05-16
2124	2017-05-15	13,815,400	0	58.7889	23,500,000	2017-05-15
2125	2017-05-12	13,815,400	2,000,000	58.7889	23,500,000	2017-05-12
2126	2017-05-11	11,815,400	0	50.2783	23,500,000	2017-05-11
2127	2017-05-10	11,815,400	0	50.2783	23,500,000	2017-05-10
2128	2017-05-09	11,815,400	0	50.2783	23,500,000	2017-05-09
2129	2017-05-08	11,815,400	0	50.2783	23,500,000	2017-05-08
2130	2017-05-05	11,815,400	0	50.2783	23,500,000	2017-05-05
2131	2017-05-04	11,815,400	0	50.2783	23,500,000	2017-05-04
2132	2017-05-02	11,815,400	0	50.2783	23,500,000	2017-05-02
2133	2017-04-28	11,815,400	0	50.2783	23,500,000	2017-04-28
2134	2017-04-27	11,815,400	0	50.2783	23,500,000	2017-04-27
2135	2017-04-26	11,815,400	0	50.2783	23,500,000	2017-04-26
2136	2017-04-25	11,815,400	0	50.2783	23,500,000	2017-04-25
2137	2017-04-24	11,815,400	0	50.2783	23,500,000	2017-04-24
2138	2017-04-21	11,815,400	0	50.2783	23,500,000	2017-04-21
2139	2017-04-20	11,815,400	0	50.2783	23,500,000	2017-04-20
2140	2017-04-19	11,815,400	0	50.2783	23,500,000	2017-04-19
2141	2017-04-18	11,815,400	0	50.2783	23,500,000	2017-04-18
2142	2017-04-13	11,815,400	0	50.2783	23,500,000	2017-04-13
2143	2017-04-12	11,815,400	0	50.2783	23,500,000	2017-04-12
2144	2017-04-11	11,815,400	0	50.2783	23,500,000	2017-04-11
2145	2017-04-10	11,815,400	1,000	50.2783	23,500,000	2017-04-10
2146	2017-04-07	11,814,400	0	50.2740	23,500,000	2017-04-07
2147	2017-04-06	11,814,400	0	50.2740	23,500,000	2017-04-06
2148	2017-04-05	11,814,400	0	50.2740	23,500,000	2017-04-05
2149	2017-04-03	11,814,400	0	50.2740	23,500,000	2017-04-03
2150	2017-03-31	11,814,400	0	50.2740	23,500,000	2017-03-31
2151	2017-03-30	11,814,400	0	50.2740	23,500,000	2017-03-30
2152	2017-03-29	11,814,400	-390,000	50.2740	23,500,000	2017-03-29
2153	2017-03-28	12,204,400	0	51.9336	23,500,000	2017-03-28
2154	2017-03-27	12,204,400	0	51.9336	23,500,000	2017-03-27
2155	2017-03-24	12,204,400	0	51.9336	23,500,000	2017-03-24
2156	2017-03-23	12,204,400	0	51.9336	23,500,000	2017-03-23
2157	2017-03-22	12,204,400	0	51.9336	23,500,000	2017-03-22
2158	2017-03-21	12,204,400	0	51.9336	23,500,000	2017-03-21
2159	2017-03-20	12,204,400	-40,000	51.9336	23,500,000	2017-03-20
2160	2017-03-17	12,244,400		52.1038	23,500,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---