Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02843 | 2016-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2843 % |
|---|---|
| 2025-10-23 | 75.58 |
| 2025-10-22 | 75.15 |
| 2025-10-21 | 75.15 |
| 2025-10-20 | 72.28 |
| 2025-10-17 | 71.53 |
| 2025-10-16 | 73.98 |
| 2025-10-15 | 72.17 |
| 2025-10-14 | 69.19 |
| 2025-10-13 | 71.32 |
| 2025-10-10 | 72.81 |
| 2025-10-09 | 75.26 |
| 2025-10-08 | 74.09 |
| 2025-10-06 | 74.52 |
| 2025-10-03 | 75.37 |
| 2025-10-02 | 75.69 |
| 2025-09-30 | 74.62 |
| 2025-09-29 | 74.62 |
| 2025-09-26 | 72.60 |
| 2025-09-25 | 75.69 |
| 2025-09-24 | 73.88 |
| 2025-09-23 | 73.13 |
| 2025-09-22 | 73.02 |
| 2025-09-19 | 73.02 |
| 2025-09-18 | 73.02 |
| 2025-09-17 | 75.05 |
| 2025-09-16 | 74.41 |
| 2025-09-15 | 74.62 |
| 2025-09-12 | 74.62 |
| 2025-09-11 | 74.83 |
| 2025-09-10 | 71.00 |
| 2025-09-09 | 70.79 |
| 2025-09-08 | 70.79 |
| 2025-09-05 | 70.79 |
| 2025-09-04 | 68.53 |
| 2025-09-03 | 71.02 |
| 2025-09-02 | 73.73 |
| 2025-09-01 | 73.73 |
| 2025-08-29 | 72.27 |
| 2025-08-28 | 69.98 |
| 2025-08-27 | 69.98 |
| 2025-08-26 | 72.06 |
| 2025-08-25 | 72.06 |
| 2025-08-22 | 69.36 |
| 2025-08-21 | 66.03 |
| 2025-08-20 | 64.89 |
| 2025-08-19 | 64.79 |
| 2025-08-18 | 64.79 |
| 2025-08-15 | 64.79 |
| 2025-08-14 | 64.79 |
| 2025-08-13 | 64.37 |
| 2025-08-12 | 61.35 |
| 2025-08-11 | 60.42 |
| 2025-08-08 | 60.42 |
| 2025-08-07 | 60.42 |
| 2025-08-06 | 59.69 |
| 2025-08-05 | 59.69 |
| 2025-08-04 | 58.65 |
| 2025-08-01 | 57.20 |
| 2025-07-31 | 60.11 |
| 2025-07-30 | 62.19 |
| 2025-07-29 | 62.19 |
| 2025-07-28 | 62.19 |
| 2025-07-25 | 61.87 |
| 2025-07-24 | 63.33 |
| 2025-07-23 | 61.56 |
| 2025-07-22 | 61.04 |
| 2025-07-21 | 59.59 |
| 2025-07-18 | 59.17 |
| 2025-07-17 | 58.34 |
| 2025-07-16 | 58.34 |
| 2025-07-15 | 58.76 |
| 2025-07-14 | 58.76 |
| 2025-07-11 | 58.76 |
| 2025-07-10 | 58.76 |
| 2025-07-09 | 58.76 |
| 2025-07-08 | 58.76 |
| 2025-07-07 | 58.76 |
| 2025-07-04 | 59.59 |
| 2025-07-03 | 55.74 |
| 2025-07-02 | 54.60 |
| 2025-06-30 | 53.97 |
| 2025-06-27 | 54.91 |
| 2025-06-26 | 56.57 |
| 2025-06-25 | 56.57 |
| 2025-06-24 | 54.49 |
| 2025-06-23 | 52.41 |
| 2025-06-20 | 51.79 |
| 2025-06-19 | 51.69 |
| 2025-06-18 | 52.52 |
| 2025-06-17 | 52.52 |
| 2025-06-16 | 52.52 |
| 2025-06-13 | 52.52 |
| 2025-06-12 | 52.93 |
| 2025-06-11 | 53.04 |
| 2025-06-10 | 52.10 |
| 2025-06-09 | 52.41 |
| 2025-06-06 | 52.41 |
| 2025-06-05 | 52.41 |
| 2025-06-04 | 51.69 |
| 2025-06-03 | 51.58 |
| 2025-06-02 | 51.37 |
| 2025-05-30 | 52.00 |
| 2025-05-29 | 52.21 |
| 2025-05-28 | 52.21 |
| 2025-05-27 | 52.31 |
| 2025-05-26 | 53.35 |
| 2025-05-23 | 54.80 |
| 2025-05-22 | 54.80 |
| 2025-05-21 | 54.80 |
| 2025-05-20 | 53.45 |
| 2025-05-19 | 53.14 |
| 2025-05-16 | 53.97 |
| 2025-05-15 | 54.91 |
| 2025-05-14 | 54.91 |
| 2025-05-13 | 52.83 |
| 2025-05-12 | 52.83 |
| 2025-05-09 | 48.98 |
| 2025-05-08 | 48.98 |
| 2025-05-07 | 48.98 |
| 2025-05-06 | 46.28 |
| 2025-05-02 | 46.28 |
| 2025-04-30 | 45.76 |
| 2025-04-29 | 46.70 |
| 2025-04-28 | 47.42 |
| 2025-04-25 | 47.53 |
| 2025-04-24 | 45.86 |
| 2025-04-23 | 45.14 |
| 2025-04-22 | 44.62 |
| 2025-04-17 | 44.62 |
| 2025-04-16 | 43.26 |
| 2025-04-15 | 43.16 |
| 2025-04-14 | 42.74 |
| 2025-04-11 | 42.23 |
| 2025-04-10 | 40.56 |
| 2025-04-09 | 38.90 |
| 2025-04-08 | 37.75 |
| 2025-04-07 | 34.32 |
| 2025-04-03 | 45.76 |
| 2025-04-02 | 48.36 |
| 2025-04-01 | 48.36 |
| 2025-03-31 | 49.29 |
| 2025-03-28 | 50.33 |
| 2025-03-27 | 50.33 |
| 2025-03-26 | 50.33 |
| 2025-03-25 | 50.33 |
| 2025-03-24 | 50.33 |
| 2025-03-21 | 50.33 |
| 2025-03-20 | 52.73 |
| 2025-03-19 | 52.73 |
| 2025-03-18 | 52.73 |
| 2025-03-17 | 52.73 |
| 2025-03-14 | 52.41 |
| 2025-03-13 | 47.53 |
| 2025-03-12 | 47.53 |
| 2025-03-11 | 47.53 |
| 2025-03-10 | 47.53 |
| 2025-03-07 | 47.53 |
| 2025-03-06 | 47.53 |
| 2025-03-05 | 45.76 |
| 2025-03-04 | 45.76 |
| 2025-03-03 | 47.01 |
| 2025-02-28 | 47.74 |
| 2025-02-27 | 47.94 |
| 2025-02-26 | 47.32 |
| 2025-02-25 | 47.32 |
| 2025-02-24 | 48.98 |
| 2025-02-21 | 48.15 |
| 2025-02-20 | 47.53 |
| 2025-02-19 | 47.53 |
| 2025-02-18 | 47.53 |
| 2025-02-17 | 47.53 |
| 2025-02-14 | 47.53 |
| 2025-02-13 | 44.51 |
| 2025-02-12 | 44.30 |
| 2025-02-11 | 44.10 |
| 2025-02-10 | 44.30 |
| 2025-02-07 | 44.30 |
| 2025-02-06 | 42.23 |
| 2025-02-05 | 42.43 |
| 2025-02-04 | 43.89 |
| 2025-02-03 | 43.16 |
| 2025-01-28 | 44.20 |
| 2025-01-27 | 45.14 |
| 2025-01-24 | 45.14 |
| 2025-01-23 | 41.71 |
| 2025-01-22 | 41.39 |
| 2025-01-21 | 42.64 |
| 2025-01-20 | 42.02 |
| 2025-01-17 | 41.71 |
| 2025-01-16 | 41.71 |
| 2025-01-15 | 41.50 |
| 2025-01-14 | 41.50 |
| 2025-01-13 | 40.04 |
| 2025-01-10 | 40.56 |
| 2025-01-09 | 41.50 |
| 2025-01-08 | 42.02 |
| 2025-01-07 | 42.02 |
| 2025-01-06 | 42.02 |
| 2025-01-03 | 43.26 |
| 2025-01-02 | 44.41 |
| 2024-12-31 | 48.67 |
| 2024-12-30 | 48.67 |
| 2024-12-27 | 47.32 |
| 2024-12-24 | 47.11 |
| 2024-12-23 | 46.28 |
| 2024-12-20 | 46.28 |
| 2024-12-19 | 47.53 |
| 2024-12-18 | 47.53 |
| 2024-12-17 | 47.53 |
| 2024-12-16 | 47.53 |
| 2024-12-13 | 47.63 |
| 2024-12-12 | 49.40 |
| 2024-12-11 | 49.40 |
| 2024-12-10 | 49.92 |
| 2024-12-09 | 52.62 |
| 2024-12-06 | 46.80 |
| 2024-12-05 | 45.66 |
| 2024-12-04 | 45.66 |
| 2024-12-03 | 45.66 |
| 2024-12-02 | 44.72 |
| 2024-11-29 | 44.72 |
| 2024-11-28 | 44.62 |
| 2024-11-27 | 44.62 |
| 2024-11-26 | 44.10 |
| 2024-11-25 | 44.10 |
| 2024-11-22 | 45.66 |
| 2024-11-21 | 48.67 |
| 2024-11-20 | 48.67 |
| 2024-11-19 | 48.67 |
| 2024-11-18 | 48.67 |
| 2024-11-15 | 48.67 |
| 2024-11-14 | 51.06 |
| 2024-11-13 | 51.69 |
| 2024-11-12 | 51.69 |
| 2024-11-11 | 54.18 |
| 2024-11-08 | 55.64 |
| 2024-11-07 | 56.99 |
| 2024-11-06 | 53.45 |
| 2024-11-05 | 53.97 |
| 2024-11-04 | 50.44 |
| 2024-11-01 | 49.29 |
| 2024-10-31 | 49.29 |
| 2024-10-30 | 50.13 |
| 2024-10-29 | 51.69 |
| 2024-10-28 | 52.52 |
| 2024-10-25 | 52.62 |
| 2024-10-24 | 52.62 |
| 2024-10-23 | 52.62 |
| 2024-10-22 | 52.62 |
| 2024-10-21 | 52.62 |
| 2024-10-18 | 52.62 |
| 2024-10-17 | 47.84 |
| 2024-10-16 | 50.54 |
| 2024-10-15 | 52.62 |
| 2024-10-14 | 57.82 |
| 2024-10-10 | 57.20 |
| 2024-10-09 | 57.72 |
| 2024-10-08 | 66.24 |
| 2024-10-07 | 79.55 |
| 2024-10-04 | 75.60 |
| 2024-10-03 | 70.40 |
| 2024-10-02 | 69.36 |
| 2024-09-30 | 60.21 |
| 2024-09-27 | 52.10 |
| 2024-09-26 | 45.34 |
| 2024-09-25 | 37.86 |
| 2024-09-24 | 35.47 |
| 2024-09-23 | 27.98 |
| 2024-09-20 | 27.45 |
| 2024-09-19 | 27.46 |
| 2024-09-17 | 27.46 |
| 2024-09-16 | 27.46 |
| 2024-09-13 | 27.46 |
| 2024-09-12 | 27.66 |
| 2024-09-11 | 27.97 |
| 2024-09-10 | 28.78 |
| 2024-09-09 | 28.78 |
| 2024-09-05 | 30.80 |
| 2024-09-04 | 30.80 |
| 2024-09-03 | 31.41 |
| 2024-09-02 | 32.12 |
| 2024-08-30 | 32.22 |
| 2024-08-29 | 31.41 |
| 2024-08-28 | 32.83 |
| 2024-08-27 | 32.83 |
| 2024-08-26 | 32.83 |
| 2024-08-23 | 32.83 |
| 2024-08-22 | 31.71 |
| 2024-08-21 | 31.31 |
| 2024-08-20 | 31.31 |
| 2024-08-19 | 31.31 |
| 2024-08-16 | 30.80 |
| 2024-08-15 | 30.19 |
| 2024-08-14 | 29.89 |
| 2024-08-13 | 29.89 |
| 2024-08-12 | 29.89 |
| 2024-08-09 | 29.89 |
| 2024-08-08 | 29.89 |
| 2024-08-07 | 29.89 |
| 2024-08-06 | 29.89 |
| 2024-08-05 | 30.19 |
| 2024-08-02 | 30.19 |
| 2024-08-01 | 31.21 |
| 2024-07-31 | 31.21 |
| 2024-07-30 | 29.69 |
| 2024-07-29 | 31.00 |
| 2024-07-26 | 31.00 |
| 2024-07-25 | 31.61 |
| 2024-07-24 | 32.73 |
| 2024-07-23 | 33.03 |
| 2024-07-22 | 34.24 |
| 2024-07-19 | 34.24 |
| 2024-07-18 | 34.24 |
| 2024-07-17 | 33.43 |
| 2024-07-16 | 32.62 |
| 2024-07-15 | 32.32 |
| 2024-07-12 | 31.92 |
| 2024-07-11 | 31.11 |
| 2024-07-10 | 30.90 |
| 2024-07-09 | 30.90 |
| 2024-07-08 | 30.90 |
| 2024-07-05 | 31.00 |
| 2024-07-04 | 31.00 |
| 2024-07-03 | 31.00 |
| 2024-07-02 | 31.00 |
| 2024-06-28 | 29.89 |
| 2024-06-27 | 29.89 |
| 2024-06-26 | 31.21 |
| 2024-06-25 | 31.21 |
| 2024-06-24 | 31.21 |
| 2024-06-21 | 31.21 |
| 2024-06-20 | 32.52 |
| 2024-06-19 | 32.52 |
| 2024-06-18 | 32.52 |
| 2024-06-17 | 32.52 |
| 2024-06-14 | 32.52 |
| 2024-06-13 | 32.52 |
| 2024-06-12 | 32.62 |
| 2024-06-11 | 32.73 |
| 2024-06-07 | 34.85 |
| 2024-06-06 | 34.85 |
| 2024-06-05 | 34.85 |
| 2024-06-04 | 34.85 |
| 2024-06-03 | 34.85 |
| 2024-05-31 | 34.85 |
| 2024-05-30 | 35.46 |
| 2024-05-29 | 35.86 |
| 2024-05-28 | 35.86 |
| 2024-05-27 | 35.86 |
| 2024-05-24 | 35.86 |
| 2024-05-23 | 37.58 |
| 2024-05-22 | 38.70 |
| 2024-05-21 | 38.70 |
| 2024-05-20 | 38.70 |
| 2024-05-17 | 38.09 |
| 2024-05-16 | 35.96 |
| 2024-05-14 | 35.36 |
| 2024-05-13 | 37.28 |
| 2024-05-10 | 37.28 |
| 2024-05-09 | 37.28 |
| 2024-05-08 | 37.28 |
| 2024-05-07 | 37.28 |
| 2024-05-06 | 37.28 |
| 2024-05-03 | 37.28 |
| 2024-05-02 | 36.07 |
| 2024-04-30 | 34.75 |
| 2024-04-29 | 34.75 |
| 2024-04-26 | 33.84 |
| 2024-04-25 | 32.62 |
| 2024-04-24 | 32.62 |
| 2024-04-23 | 32.62 |
| 2024-04-22 | 32.62 |
| 2024-04-19 | 32.62 |
| 2024-04-18 | 32.62 |
| 2024-04-17 | 31.51 |
| 2024-04-16 | 31.11 |
| 2024-04-15 | 31.11 |
| 2024-04-12 | 29.79 |
| 2024-04-11 | 31.11 |
| 2024-04-10 | 31.41 |
| 2024-04-09 | 31.71 |
| 2024-04-08 | 31.71 |
| 2024-04-05 | 31.71 |
| 2024-04-03 | 31.71 |
| 2024-04-02 | 31.71 |
| 2024-03-28 | 31.71 |
| 2024-03-27 | 31.71 |
| 2024-03-26 | 31.71 |
| 2024-03-25 | 31.71 |
| 2024-03-22 | 31.71 |
| 2024-03-21 | 31.92 |
| 2024-03-20 | 31.81 |
| 2024-03-19 | 31.81 |
| 2024-03-18 | 31.81 |
| 2024-03-15 | 31.81 |
| 2024-03-14 | 31.81 |
| 2024-03-13 | 31.81 |
| 2024-03-12 | 32.83 |
| 2024-03-11 | 31.21 |
| 2024-03-08 | 29.99 |
| 2024-03-07 | 29.99 |
| 2024-03-06 | 29.99 |
| 2024-03-05 | 29.99 |
| 2024-03-04 | 29.28 |
| 2024-03-01 | 29.28 |
| 2024-02-29 | 29.28 |
| 2024-02-28 | 29.28 |
| 2024-02-27 | 29.28 |
| 2024-02-26 | 29.28 |
| 2024-02-23 | 29.99 |
| 2024-02-22 | 29.99 |
| 2024-02-21 | 29.18 |
| 2024-02-20 | 26.75 |
| 2024-02-19 | 26.75 |
| 2024-02-16 | 26.75 |
| 2024-02-15 | 24.83 |
| 2024-02-14 | 24.83 |
| 2024-02-09 | 24.83 |
| 2024-02-08 | 24.93 |
| 2024-02-07 | 24.93 |
| 2024-02-06 | 24.22 |
| 2024-02-05 | 20.07 |
| 2024-02-02 | 19.77 |
| 2024-02-01 | 20.78 |
| 2024-01-31 | 20.78 |
| 2024-01-30 | 20.78 |
| 2024-01-29 | 22.70 |
| 2024-01-26 | 22.70 |
| 2024-01-25 | 22.70 |
| 2024-01-24 | 21.18 |
| 2024-01-23 | 19.56 |
| 2024-01-22 | 19.56 |
| 2024-01-19 | 19.67 |
| 2024-01-18 | 19.67 |
| 2024-01-17 | 18.65 |
| 2024-01-16 | 20.98 |
| 2024-01-15 | 20.98 |
| 2024-01-12 | 20.98 |
| 2024-01-11 | 20.98 |
| 2024-01-10 | 20.98 |
| 2024-01-09 | 21.18 |
| 2024-01-08 | 21.18 |
| 2024-01-05 | 22.50 |
| 2024-01-04 | 23.11 |
| 2024-01-03 | 24.52 |
| 2024-01-02 | 25.13 |
| 2023-12-29 | 25.64 |
| 2023-12-28 | 25.54 |
| 2023-12-27 | 21.99 |
| 2023-12-22 | 21.99 |
| 2023-12-21 | 21.99 |
| 2023-12-20 | 21.99 |
| 2023-12-19 | 22.10 |
| 2023-12-18 | 22.60 |
| 2023-12-15 | 22.60 |
| 2023-12-14 | 22.60 |
| 2023-12-13 | 22.60 |
| 2023-12-12 | 24.83 |
| 2023-12-11 | 24.83 |
| 2023-12-08 | 24.83 |
| 2023-12-07 | 24.83 |
| 2023-12-06 | 24.93 |
| 2023-12-05 | 24.93 |
| 2023-12-04 | 27.66 |
| 2023-12-01 | 28.07 |
| 2023-11-30 | 28.07 |
| 2023-11-29 | 27.76 |
| 2023-11-28 | 27.76 |
| 2023-11-27 | 28.98 |
| 2023-11-24 | 30.70 |
| 2023-11-23 | 31.51 |
| 2023-11-22 | 31.51 |
| 2023-11-21 | 32.42 |
| 2023-11-20 | 31.11 |
| 2023-11-17 | 29.28 |
| 2023-11-16 | 29.49 |
| 2023-11-15 | 29.59 |
| 2023-11-14 | 28.88 |
| 2023-11-13 | 29.18 |
| 2023-11-10 | 29.59 |
| 2023-11-09 | 30.70 |
| 2023-11-08 | 30.70 |
| 2023-11-07 | 30.70 |
| 2023-11-06 | 30.70 |
| 2023-11-03 | 28.98 |
| 2023-11-02 | 28.57 |
| 2023-11-01 | 28.57 |
| 2023-10-31 | 27.66 |
| 2023-10-30 | 27.66 |
| 2023-10-27 | 27.46 |
| 2023-10-26 | 26.04 |
| 2023-10-25 | 25.64 |
| 2023-10-24 | 25.64 |
| 2023-10-20 | 25.94 |
| 2023-10-19 | 26.95 |
| 2023-10-18 | 30.70 |
| 2023-10-17 | 30.50 |
| 2023-10-16 | 30.50 |
| 2023-10-13 | 31.81 |
| 2023-10-12 | 32.12 |
| 2023-10-11 | 31.31 |
| 2023-10-10 | 31.31 |
| 2023-10-09 | 31.31 |
| 2023-10-06 | 31.31 |
| 2023-10-05 | 30.19 |
| 2023-10-04 | 29.79 |
| 2023-10-03 | 32.32 |
| 2023-09-29 | 34.24 |
| 2023-09-28 | 33.13 |
| 2023-09-27 | 33.74 |
| 2023-09-26 | 33.74 |
| 2023-09-25 | 34.95 |
| 2023-09-22 | 35.26 |
| 2023-09-21 | 32.62 |
| 2023-09-20 | 34.35 |
| 2023-09-19 | 34.35 |
| 2023-09-18 | 34.35 |
| 2023-09-15 | 34.04 |
| 2023-09-14 | 34.57 |
| 2023-09-13 | 34.08 |
| 2023-09-12 | 35.56 |
| 2023-09-11 | 35.56 |
| 2023-09-07 | 34.67 |
| 2023-09-06 | 38.33 |
| 2023-09-05 | 38.43 |
| 2023-09-04 | 38.43 |
| 2023-08-31 | 36.35 |
| 2023-08-30 | 36.35 |
| 2023-08-29 | 36.35 |
| 2023-08-28 | 35.56 |
| 2023-08-25 | 34.38 |
| 2023-08-24 | 34.28 |
| 2023-08-23 | 34.18 |
| 2023-08-22 | 34.18 |
| 2023-08-21 | 34.18 |
| 2023-08-18 | 36.06 |
| 2023-08-17 | 36.85 |
| 2023-08-16 | 36.85 |
| 2023-08-15 | 37.24 |
| 2023-08-14 | 37.74 |
| 2023-08-11 | 40.01 |
| 2023-08-10 | 43.37 |
| 2023-08-09 | 43.37 |
| 2023-08-08 | 43.37 |
| 2023-08-07 | 43.96 |
| 2023-08-04 | 43.96 |
| 2023-08-03 | 43.66 |
| 2023-08-02 | 43.66 |
| 2023-08-01 | 44.55 |
| 2023-07-31 | 44.55 |
| 2023-07-28 | 44.06 |
| 2023-07-27 | 40.60 |
| 2023-07-26 | 40.40 |
| 2023-07-25 | 40.30 |
| 2023-07-24 | 36.25 |
| 2023-07-21 | 36.25 |
| 2023-07-20 | 36.25 |
| 2023-07-19 | 36.85 |
| 2023-07-18 | 38.03 |
| 2023-07-14 | 38.82 |
| 2023-07-13 | 38.03 |
| 2023-07-12 | 34.77 |
| 2023-07-11 | 34.77 |
| 2023-07-10 | 34.08 |
| 2023-07-07 | 34.08 |
| 2023-07-06 | 34.18 |
| 2023-07-05 | 35.46 |
| 2023-07-04 | 35.46 |
| 2023-07-03 | 34.77 |
| 2023-06-30 | 33.88 |
| 2023-06-29 | 33.88 |
| 2023-06-28 | 33.88 |
| 2023-06-27 | 33.88 |
| 2023-06-26 | 33.88 |
| 2023-06-23 | 33.88 |
| 2023-06-21 | 36.65 |
| 2023-06-20 | 37.93 |
| 2023-06-19 | 39.51 |
| 2023-06-16 | 40.01 |
| 2023-06-15 | 38.53 |
| 2023-06-14 | 35.86 |
| 2023-06-13 | 35.56 |
| 2023-06-12 | 35.07 |
| 2023-06-09 | 35.07 |
| 2023-06-08 | 35.07 |
| 2023-06-07 | 35.07 |
| 2023-06-06 | 35.56 |
| 2023-06-05 | 35.56 |
| 2023-06-02 | 35.56 |
| 2023-06-01 | 34.08 |
| 2023-05-31 | 34.08 |
| 2023-05-30 | 36.55 |
| 2023-05-29 | 36.95 |
| 2023-05-25 | 37.64 |
| 2023-05-24 | 38.82 |
| 2023-05-23 | 40.70 |
| 2023-05-22 | 41.98 |
| 2023-05-19 | 41.00 |
| 2023-05-18 | 42.58 |
| 2023-05-17 | 42.58 |
| 2023-05-16 | 44.36 |
| 2023-05-15 | 44.36 |
| 2023-05-12 | 44.16 |
| 2023-05-11 | 46.53 |
| 2023-05-10 | 46.92 |
| 2023-05-09 | 47.62 |
| 2023-05-08 | 47.62 |
| 2023-05-05 | 46.13 |
| 2023-05-04 | 46.13 |
| 2023-05-03 | 45.05 |
| 2023-05-02 | 45.05 |
| 2023-04-28 | 45.05 |
| 2023-04-27 | 44.26 |
| 2023-04-26 | 44.36 |
| 2023-04-25 | 44.45 |
| 2023-04-24 | 44.36 |
| 2023-04-21 | 46.43 |
| 2023-04-20 | 48.11 |
| 2023-04-19 | 49.20 |
| 2023-04-18 | 49.20 |
| 2023-04-17 | 48.51 |
| 2023-04-14 | 47.12 |
| 2023-04-13 | 47.12 |
| 2023-04-12 | 47.12 |
| 2023-04-11 | 47.81 |
| 2023-04-06 | 47.81 |
| 2023-04-04 | 47.81 |
| 2023-04-03 | 47.81 |
| 2023-03-31 | 47.81 |
| 2023-03-30 | 47.32 |
| 2023-03-29 | 46.53 |
| 2023-03-28 | 46.53 |
| 2023-03-27 | 46.53 |
| 2023-03-24 | 47.91 |
| 2023-03-23 | 47.91 |
| 2023-03-22 | 44.95 |
| 2023-03-21 | 44.75 |
| 2023-03-20 | 44.75 |
| 2023-03-17 | 45.15 |
| 2023-03-16 | 45.15 |
| 2023-03-15 | 46.23 |
| 2023-03-14 | 46.43 |
| 2023-03-13 | 45.25 |
| 2023-03-10 | 44.06 |
| 2023-03-09 | 45.64 |
| 2023-03-08 | 46.73 |
| 2023-03-07 | 48.51 |
| 2023-03-06 | 50.48 |
| 2023-03-03 | 51.87 |
| 2023-03-02 | 50.38 |
| 2023-03-01 | 50.38 |
| 2023-02-28 | 48.31 |
| 2023-02-27 | 48.31 |
| 2023-02-24 | 48.90 |
| 2023-02-23 | 51.96 |
| 2023-02-22 | 51.57 |
| 2023-02-21 | 52.75 |
| 2023-02-20 | 52.56 |
| 2023-02-17 | 50.78 |
| 2023-02-16 | 53.55 |
| 2023-02-15 | 54.04 |
| 2023-02-14 | 54.43 |
| 2023-02-13 | 54.43 |
| 2023-02-10 | 54.24 |
| 2023-02-09 | 54.24 |
| 2023-02-08 | 54.24 |
| 2023-02-07 | 54.24 |
| 2023-02-06 | 54.24 |
| 2023-02-03 | 57.69 |
| 2023-02-02 | 60.26 |
| 2023-02-01 | 59.57 |
| 2023-01-31 | 60.46 |
| 2023-01-30 | 60.46 |
| 2023-01-27 | 63.72 |
| 2023-01-26 | 62.83 |
| 2023-01-20 | 58.29 |
| 2023-01-19 | 58.29 |
| 2023-01-18 | 58.49 |
| 2023-01-17 | 58.49 |
| 2023-01-16 | 60.46 |
| 2023-01-13 | 56.41 |
| 2023-01-12 | 53.25 |
| 2023-01-11 | 53.05 |
| 2023-01-10 | 52.06 |
| 2023-01-09 | 51.87 |
| 2023-01-06 | 48.70 |
| 2023-01-05 | 47.91 |
| 2023-01-04 | 44.55 |
| 2023-01-03 | 43.66 |
| 2022-12-30 | 43.37 |
| 2022-12-29 | 42.97 |
| 2022-12-28 | 43.17 |
| 2022-12-23 | 42.58 |
| 2022-12-22 | 42.58 |
| 2022-12-21 | 42.58 |
| 2022-12-20 | 42.58 |
| 2022-12-19 | 45.34 |
| 2022-12-16 | 45.44 |
| 2022-12-15 | 45.44 |
| 2022-12-14 | 45.44 |
| 2022-12-13 | 45.44 |
| 2022-12-12 | 45.44 |
| 2022-12-09 | 46.53 |
| 2022-12-08 | 45.94 |
| 2022-12-07 | 47.32 |
| 2022-12-06 | 45.34 |
| 2022-12-05 | 42.18 |
| 2022-12-02 | 41.98 |
| 2022-12-01 | 39.81 |
| 2022-11-30 | 35.76 |
| 2022-11-29 | 34.08 |
| 2022-11-28 | 28.65 |
| 2022-11-25 | 31.31 |
| 2022-11-24 | 31.31 |
| 2022-11-23 | 31.31 |
| 2022-11-22 | 31.31 |
| 2022-11-21 | 31.31 |
| 2022-11-18 | 33.78 |
| 2022-11-17 | 34.08 |
| 2022-11-16 | 36.35 |
| 2022-11-15 | 36.35 |
| 2022-11-14 | 34.48 |
| 2022-11-11 | 33.68 |
| 2022-11-10 | 27.06 |
| 2022-11-09 | 27.66 |
| 2022-11-08 | 29.04 |
| 2022-11-07 | 29.73 |
| 2022-11-04 | 28.55 |
| 2022-11-03 | 23.01 |
| 2022-11-02 | 24.99 |
| 2022-11-01 | 22.12 |
| 2022-10-31 | 19.26 |
| 2022-10-28 | 21.83 |
| 2022-10-27 | 24.79 |
| 2022-10-26 | 25.48 |
| 2022-10-25 | 25.48 |
| 2022-10-24 | 26.27 |
| 2022-10-21 | 31.61 |
| 2022-10-20 | 32.50 |
| 2022-10-19 | 34.08 |
| 2022-10-18 | 36.35 |
| 2022-10-17 | 36.35 |
| 2022-10-14 | 36.35 |
| 2022-10-13 | 35.07 |
| 2022-10-12 | 36.16 |
| 2022-10-11 | 36.16 |
| 2022-10-10 | 36.16 |
| 2022-10-07 | 43.76 |
| 2022-10-06 | 46.23 |
| 2022-10-05 | 46.23 |
| 2022-10-03 | 37.44 |
| 2022-09-30 | 40.90 |
| 2022-09-29 | 38.23 |
| 2022-09-28 | 38.23 |
| 2022-09-27 | 40.01 |
| 2022-09-26 | 39.91 |
| 2022-09-23 | 40.21 |
| 2022-09-22 | 40.21 |
| 2022-09-21 | 42.78 |
| 2022-09-20 | 43.76 |
| 2022-09-19 | 43.76 |
| 2022-09-16 | 43.17 |
| 2022-09-15 | 47.14 |
| 2022-09-14 | 47.82 |
| 2022-09-13 | 51.29 |
| 2022-09-09 | 48.59 |
| 2022-09-08 | 46.56 |
| 2022-09-07 | 46.56 |
| 2022-09-06 | 47.14 |
| 2022-09-05 | 47.14 |
| 2022-09-02 | 49.27 |
| 2022-09-01 | 50.23 |
| 2022-08-31 | 50.33 |
| 2022-08-30 | 50.33 |
| 2022-08-29 | 50.43 |
| 2022-08-26 | 51.78 |
| 2022-08-25 | 51.68 |
| 2022-08-24 | 51.00 |
| 2022-08-23 | 52.55 |
| 2022-08-22 | 54.39 |
| 2022-08-19 | 54.39 |
| 2022-08-18 | 54.97 |
| 2022-08-17 | 54.97 |
| 2022-08-16 | 54.68 |
| 2022-08-15 | 55.45 |
| 2022-08-12 | 55.45 |
| 2022-08-11 | 54.87 |
| 2022-08-10 | 53.32 |
| 2022-08-09 | 54.48 |
| 2022-08-08 | 54.48 |
| 2022-08-05 | 54.48 |
| 2022-08-04 | 52.84 |
| 2022-08-03 | 52.84 |
| 2022-08-02 | 54.29 |
| 2022-08-01 | 57.09 |
| 2022-07-29 | 57.38 |
| 2022-07-28 | 59.31 |
| 2022-07-27 | 59.31 |
| 2022-07-26 | 61.15 |
| 2022-07-25 | 59.41 |
| 2022-07-22 | 59.41 |
| 2022-07-21 | 59.41 |
| 2022-07-20 | 60.96 |
| 2022-07-19 | 60.96 |
| 2022-07-18 | 60.76 |
| 2022-07-15 | 60.28 |
| 2022-07-14 | 62.89 |
| 2022-07-13 | 63.08 |
| 2022-07-12 | 63.08 |
| 2022-07-11 | 65.11 |
| 2022-07-08 | 68.30 |
| 2022-07-07 | 67.82 |
| 2022-07-06 | 67.82 |
| 2022-07-05 | 69.75 |
| 2022-07-04 | 69.75 |
| 2022-06-30 | 69.75 |
| 2022-06-29 | 67.62 |
| 2022-06-28 | 68.88 |
| 2022-06-27 | 67.53 |
| 2022-06-24 | 64.92 |
| 2022-06-23 | 61.92 |
| 2022-06-22 | 61.05 |
| 2022-06-21 | 62.12 |
| 2022-06-20 | 62.12 |
| 2022-06-17 | 60.57 |
| 2022-06-16 | 58.64 |
| 2022-06-15 | 58.64 |
| 2022-06-14 | 55.84 |
| 2022-06-13 | 55.74 |
| 2022-06-10 | 58.73 |
| 2022-06-09 | 57.57 |
| 2022-06-08 | 57.57 |
| 2022-06-07 | 55.74 |
| 2022-06-06 | 55.26 |
| 2022-06-02 | 52.65 |
| 2022-06-01 | 52.65 |
| 2022-05-31 | 52.65 |
| 2022-05-30 | 50.91 |
| 2022-05-27 | 48.20 |
| 2022-05-26 | 48.20 |
| 2022-05-25 | 50.14 |
| 2022-05-24 | 50.14 |
| 2022-05-23 | 52.16 |
| 2022-05-20 | 52.16 |
| 2022-05-19 | 47.72 |
| 2022-05-18 | 47.72 |
| 2022-05-17 | 47.72 |
| 2022-05-16 | 46.75 |
| 2022-05-13 | 47.04 |
| 2022-05-12 | 46.85 |
| 2022-05-11 | 47.33 |
| 2022-05-10 | 46.37 |
| 2022-05-06 | 47.72 |
| 2022-05-05 | 53.23 |
| 2022-05-04 | 53.23 |
| 2022-05-03 | 53.52 |
| 2022-04-29 | 53.71 |
| 2022-04-28 | 51.68 |
| 2022-04-27 | 50.04 |
| 2022-04-26 | 48.40 |
| 2022-04-25 | 48.40 |
| 2022-04-22 | 57.57 |
| 2022-04-21 | 57.57 |
| 2022-04-20 | 59.80 |
| 2022-04-19 | 63.18 |
| 2022-04-14 | 64.72 |
| 2022-04-13 | 62.98 |
| 2022-04-12 | 62.70 |
| 2022-04-11 | 61.63 |
| 2022-04-08 | 64.92 |
| 2022-04-07 | 64.92 |
| 2022-04-06 | 65.59 |
| 2022-04-04 | 65.59 |
| 2022-04-01 | 65.59 |
| 2022-03-31 | 62.70 |
| 2022-03-30 | 62.60 |
| 2022-03-29 | 59.02 |
| 2022-03-28 | 58.93 |
| 2022-03-25 | 60.96 |
| 2022-03-24 | 62.60 |
| 2022-03-23 | 62.60 |
| 2022-03-22 | 62.41 |
| 2022-03-21 | 62.41 |
| 2022-03-18 | 62.41 |
| 2022-03-17 | 61.44 |
| 2022-03-16 | 58.25 |
| 2022-03-15 | 48.69 |
| 2022-03-14 | 58.44 |
| 2022-03-11 | 65.21 |
| 2022-03-10 | 64.43 |
| 2022-03-09 | 62.41 |
| 2022-03-08 | 62.89 |
| 2022-03-07 | 65.88 |
| 2022-03-04 | 72.65 |
| 2022-03-03 | 75.54 |
| 2022-03-02 | 77.09 |
| 2022-03-01 | 78.15 |
| 2022-02-28 | 76.22 |
| 2022-02-25 | 75.64 |
| 2022-02-24 | 73.71 |
| 2022-02-23 | 77.57 |
| 2022-02-22 | 76.61 |
| 2022-02-21 | 80.09 |
| 2022-02-18 | 80.47 |
| 2022-02-17 | 79.51 |
| 2022-02-16 | 78.93 |
| 2022-02-15 | 77.67 |
| 2022-02-14 | 77.19 |
| 2022-02-11 | 79.12 |
| 2022-02-10 | 79.41 |
| 2022-02-09 | 79.41 |
| 2022-02-08 | 77.57 |
| 2022-02-07 | 78.64 |
| 2022-02-04 | 77.57 |
| 2022-01-31 | 74.67 |
| 2022-01-28 | 73.52 |
| 2022-01-27 | 79.41 |
| 2022-01-26 | 80.38 |
| 2022-01-25 | 80.28 |
| 2022-01-24 | 83.47 |
| 2022-01-21 | 83.47 |
| 2022-01-20 | 83.47 |
| 2022-01-19 | 80.76 |
| 2022-01-18 | 80.76 |
| 2022-01-17 | 79.31 |
| 2022-01-14 | 79.22 |
| 2022-01-13 | 80.95 |
| 2022-01-12 | 82.98 |
| 2022-01-11 | 82.31 |
| 2022-01-10 | 82.31 |
| 2022-01-07 | 82.02 |
| 2022-01-06 | 82.98 |
| 2022-01-05 | 85.40 |
| 2022-01-04 | 85.50 |
| 2022-01-03 | 85.50 |
| 2021-12-31 | 85.11 |
| 2021-12-30 | 85.30 |
| 2021-12-29 | 84.53 |
| 2021-12-28 | 88.10 |
| 2021-12-24 | 87.62 |
| 2021-12-23 | 87.62 |
| 2021-12-22 | 86.94 |
| 2021-12-21 | 86.65 |
| 2021-12-20 | 86.65 |
| 2021-12-17 | 88.78 |
| 2021-12-16 | 92.45 |
| 2021-12-15 | 91.87 |
| 2021-12-14 | 93.22 |
| 2021-12-13 | 93.22 |
| 2021-12-10 | 93.22 |
| 2021-12-09 | 93.61 |
| 2021-12-08 | 89.75 |
| 2021-12-07 | 86.37 |
| 2021-12-06 | 85.21 |
| 2021-12-03 | 83.85 |
| 2021-12-02 | 82.98 |
| 2021-12-01 | 82.98 |
| 2021-11-30 | 82.98 |
| 2021-11-29 | 83.47 |
| 2021-11-26 | 83.47 |
| 2021-11-25 | 84.53 |
| 2021-11-24 | 86.17 |
| 2021-11-23 | 84.43 |
| 2021-11-22 | 84.43 |
| 2021-11-19 | 84.24 |
| 2021-11-18 | 83.27 |
| 2021-11-17 | 84.24 |
| 2021-11-16 | 84.53 |
| 2021-11-15 | 84.53 |
| 2021-11-12 | 84.53 |
| 2021-11-11 | 84.53 |
| 2021-11-10 | 82.79 |
| 2021-11-09 | 83.76 |
| 2021-11-08 | 83.76 |
| 2021-11-05 | 83.76 |
| 2021-11-04 | 83.76 |
| 2021-11-03 | 82.60 |
| 2021-11-02 | 82.69 |
| 2021-11-01 | 86.46 |
| 2021-10-29 | 87.04 |
| 2021-10-28 | 87.43 |
| 2021-10-27 | 88.01 |
| 2021-10-26 | 90.42 |
| 2021-10-25 | 90.42 |
| 2021-10-22 | 90.42 |
| 2021-10-21 | 88.49 |
| 2021-10-20 | 86.37 |
| 2021-10-19 | 86.27 |
| 2021-10-18 | 83.18 |
| 2021-10-15 | 87.62 |
| 2021-10-12 | 85.50 |
| 2021-10-11 | 85.88 |
| 2021-10-08 | 84.63 |
| 2021-10-07 | 78.93 |
| 2021-10-06 | 75.93 |
| 2021-10-05 | 77.48 |
| 2021-10-04 | 78.15 |
| 2021-09-30 | 80.28 |
| 2021-09-29 | 80.28 |
| 2021-09-28 | 80.09 |
| 2021-09-27 | 79.89 |
| 2021-09-24 | 75.93 |
| 2021-09-23 | 75.93 |
| 2021-09-21 | 74.19 |
| 2021-09-20 | 72.26 |
| 2021-09-17 | 78.15 |
| 2021-09-16 | 77.09 |
| 2021-09-15 | 77.36 |
| 2021-09-14 | 79.91 |
| 2021-09-13 | 82.66 |
| 2021-09-10 | 82.66 |
| 2021-09-09 | 79.35 |
| 2021-09-08 | 79.82 |
| 2021-09-07 | 80.86 |
| 2021-09-06 | 79.16 |
| 2021-09-03 | 76.03 |
| 2021-09-02 | 75.75 |
| 2021-09-01 | 75.75 |
| 2021-08-31 | 72.43 |
| 2021-08-30 | 72.43 |
| 2021-08-27 | 74.32 |
| 2021-08-26 | 74.32 |
| 2021-08-25 | 77.26 |
| 2021-08-24 | 77.26 |
| 2021-08-23 | 73.85 |
| 2021-08-20 | 71.77 |
| 2021-08-19 | 78.30 |
| 2021-08-18 | 80.39 |
| 2021-08-17 | 78.68 |
| 2021-08-16 | 83.04 |
| 2021-08-13 | 83.04 |
| 2021-08-12 | 83.04 |
| 2021-08-11 | 85.03 |
| 2021-08-10 | 85.13 |
| 2021-08-09 | 81.15 |
| 2021-08-06 | 79.35 |
| 2021-08-05 | 80.20 |
| 2021-08-04 | 80.01 |
| 2021-08-03 | 80.39 |
| 2021-08-02 | 79.25 |
| 2021-07-30 | 74.61 |
| 2021-07-29 | 77.83 |
| 2021-07-28 | 75.18 |
| 2021-07-27 | 70.72 |
| 2021-07-26 | 81.34 |
| 2021-07-23 | 91.00 |
| 2021-07-22 | 92.70 |
| 2021-07-21 | 92.70 |
| 2021-07-20 | 92.70 |
| 2021-07-19 | 92.70 |
| 2021-07-16 | 93.65 |
| 2021-07-15 | 94.98 |
| 2021-07-14 | 92.52 |
| 2021-07-13 | 93.84 |
| 2021-07-12 | 93.84 |
| 2021-07-09 | 91.57 |
| 2021-07-08 | 93.46 |
| 2021-07-07 | 96.31 |
| 2021-07-06 | 95.36 |
| 2021-07-05 | 94.03 |
| 2021-07-02 | 93.65 |
| 2021-06-30 | 100.47 |
| 2021-06-29 | 99.72 |
| 2021-06-28 | 102.18 |
| 2021-06-25 | 103.13 |
| 2021-06-24 | 98.58 |
| 2021-06-23 | 97.63 |
| 2021-06-22 | 97.63 |
| 2021-06-21 | 96.31 |
| 2021-06-18 | 97.82 |
| 2021-06-17 | 101.23 |
| 2021-06-16 | 101.61 |
| 2021-06-15 | 104.83 |
| 2021-06-11 | 107.30 |
| 2021-06-10 | 109.19 |
| 2021-06-09 | 107.48 |
| 2021-06-08 | 106.92 |
| 2021-06-07 | 108.62 |
| 2021-06-04 | 109.95 |
| 2021-06-03 | 110.52 |
| 2021-06-02 | 111.27 |
| 2021-06-01 | 113.55 |
| 2021-05-31 | 113.55 |
| 2021-05-28 | 113.55 |
| 2021-05-27 | 113.55 |
| 2021-05-26 | 112.03 |
| 2021-05-25 | 111.46 |
| 2021-05-24 | 102.18 |
| 2021-05-21 | 101.80 |
| 2021-05-20 | 104.07 |
| 2021-05-18 | 104.45 |
| 2021-05-17 | 103.13 |
| 2021-05-14 | 99.15 |
| 2021-05-13 | 95.17 |
| 2021-05-12 | 97.06 |
| 2021-05-11 | 95.74 |
| 2021-05-10 | 95.74 |
| 2021-05-07 | 95.74 |
| 2021-05-06 | 96.31 |
| 2021-05-05 | 96.31 |
| 2021-05-04 | 96.31 |
| 2021-05-03 | 96.12 |
| 2021-04-30 | 99.53 |
| 2021-04-29 | 100.66 |
| 2021-04-28 | 98.01 |
| 2021-04-27 | 96.87 |
| 2021-04-26 | 96.87 |
| 2021-04-23 | 98.96 |
| 2021-04-22 | 97.44 |
| 2021-04-21 | 96.68 |
| 2021-04-20 | 95.36 |
| 2021-04-19 | 94.98 |
| 2021-04-16 | 91.19 |
| 2021-04-15 | 90.43 |
| 2021-04-14 | 91.19 |
| 2021-04-13 | 91.19 |
| 2021-04-12 | 91.76 |
| 2021-04-09 | 93.46 |
| 2021-04-08 | 96.68 |
| 2021-04-07 | 95.74 |
| 2021-04-01 | 97.44 |
| 2021-03-31 | 95.74 |
| 2021-03-30 | 96.49 |
| 2021-03-29 | 94.79 |
| 2021-03-26 | 94.41 |
| 2021-03-25 | 92.14 |
| 2021-03-24 | 92.89 |
| 2021-03-23 | 96.12 |
| 2021-03-22 | 96.12 |
| 2021-03-19 | 96.12 |
| 2021-03-18 | 99.91 |
| 2021-03-17 | 99.34 |
| 2021-03-16 | 99.34 |
| 2021-03-15 | 98.20 |
| 2021-03-12 | 100.85 |
| 2021-03-11 | 100.47 |
| 2021-03-10 | 94.41 |
| 2021-03-09 | 93.27 |
| 2021-03-08 | 95.55 |
| 2021-03-05 | 105.78 |
| 2021-03-04 | 107.86 |
| 2021-03-03 | 112.41 |
| 2021-03-02 | 108.05 |
| 2021-03-01 | 110.33 |
| 2021-02-26 | 108.81 |
| 2021-02-25 | 116.58 |
| 2021-02-24 | 113.55 |
| 2021-02-23 | 119.80 |
| 2021-02-22 | 119.80 |
| 2021-02-19 | 129.28 |
| 2021-02-18 | 129.28 |
| 2021-02-17 | 134.96 |
| 2021-02-16 | 135.34 |
| 2021-02-11 | 132.12 |
| 2021-02-10 | 131.55 |
| 2021-02-09 | 124.92 |
| 2021-02-08 | 120.56 |
| 2021-02-05 | 118.10 |
| 2021-02-04 | 115.44 |
| 2021-02-03 | 114.12 |
| 2021-02-02 | 112.60 |
| 2021-02-01 | 109.76 |
| 2021-01-29 | 107.67 |
| 2021-01-28 | 107.67 |
| 2021-01-27 | 112.98 |
| 2021-01-26 | 113.36 |
| 2021-01-25 | 115.82 |
| 2021-01-22 | 113.36 |
| 2021-01-21 | 114.50 |
| 2021-01-20 | 110.33 |
| 2021-01-19 | 110.33 |
| 2021-01-18 | 112.41 |
| 2021-01-15 | 111.08 |
| 2021-01-14 | 112.98 |
| 2021-01-13 | 116.20 |
| 2021-01-12 | 116.20 |
| 2021-01-11 | 110.71 |
| 2021-01-08 | 112.79 |
| 2021-01-07 | 113.93 |
| 2021-01-06 | 110.14 |
| 2021-01-05 | 106.35 |
| 2021-01-04 | 103.88 |
| 2020-12-31 | 98.39 |
| 2020-12-30 | 96.49 |
| 2020-12-29 | 94.79 |
| 2020-12-28 | 93.65 |
| 2020-12-24 | 91.38 |
| 2020-12-23 | 91.38 |
| 2020-12-22 | 91.38 |
| 2020-12-21 | 91.38 |
| 2020-12-18 | 91.19 |
| 2020-12-17 | 92.70 |
| 2020-12-16 | 89.86 |
| 2020-12-15 | 88.35 |
| 2020-12-14 | 89.01 |
| 2020-12-11 | 87.87 |
| 2020-12-10 | 89.29 |
| 2020-12-09 | 90.43 |
| 2020-12-08 | 91.57 |
| 2020-12-07 | 92.14 |
| 2020-12-04 | 92.70 |
| 2020-12-03 | 91.95 |
| 2020-12-02 | 91.95 |
| 2020-12-01 | 91.38 |
| 2020-11-30 | 88.06 |
| 2020-11-27 | 88.92 |
| 2020-11-26 | 86.74 |
| 2020-11-25 | 85.69 |
| 2020-11-24 | 87.59 |
| 2020-11-23 | 88.44 |
| 2020-11-20 | 85.79 |
| 2020-11-19 | 85.79 |
| 2020-11-18 | 84.46 |
| 2020-11-17 | 83.33 |
| 2020-11-16 | 82.85 |
| 2020-11-13 | 80.77 |
| 2020-11-12 | 83.33 |
| 2020-11-11 | 84.37 |
| 2020-11-10 | 85.41 |
| 2020-11-09 | 85.88 |
| 2020-11-06 | 81.90 |
| 2020-11-05 | 81.90 |
| 2020-11-04 | 76.03 |
| 2020-11-03 | 75.75 |
| 2020-11-02 | 73.95 |
| 2020-10-30 | 73.57 |
| 2020-10-29 | 75.56 |
| 2020-10-28 | 73.85 |
| 2020-10-27 | 73.76 |
| 2020-10-23 | 78.11 |
| 2020-10-22 | 78.11 |
| 2020-10-21 | 78.49 |
| 2020-10-20 | 76.69 |
| 2020-10-19 | 75.37 |
| 2020-10-16 | 76.03 |
| 2020-10-15 | 74.70 |
| 2020-10-14 | 74.70 |
| 2020-10-12 | 74.70 |
| 2020-10-09 | 70.06 |
| 2020-10-08 | 70.06 |
| 2020-10-07 | 69.87 |
| 2020-10-06 | 68.83 |
| 2020-10-05 | 66.08 |
| 2020-09-30 | 64.85 |
| 2020-09-29 | 64.85 |
| 2020-09-28 | 64.85 |
| 2020-09-25 | 64.28 |
| 2020-09-24 | 64.28 |
| 2020-09-23 | 67.31 |
| 2020-09-22 | 67.31 |
| 2020-09-21 | 69.21 |
| 2020-09-18 | 71.10 |
| 2020-09-17 | 66.97 |
| 2020-09-16 | 69.20 |
| 2020-09-15 | 69.58 |
| 2020-09-14 | 67.15 |
| 2020-09-11 | 65.57 |
| 2020-09-10 | 64.64 |
| 2020-09-09 | 64.45 |
| 2020-09-08 | 66.59 |
| 2020-09-07 | 65.75 |
| 2020-09-04 | 68.83 |
| 2020-09-03 | 70.14 |
| 2020-09-02 | 70.42 |
| 2020-09-01 | 70.70 |
| 2020-08-31 | 68.46 |
| 2020-08-28 | 68.46 |
| 2020-08-27 | 66.13 |
| 2020-08-26 | 65.47 |
| 2020-08-25 | 66.59 |
| 2020-08-24 | 65.38 |
| 2020-08-21 | 64.73 |
| 2020-08-20 | 63.80 |
| 2020-08-19 | 65.75 |
| 2020-08-18 | 67.43 |
| 2020-08-17 | 67.43 |
| 2020-08-14 | 63.05 |
| 2020-08-13 | 61.56 |
| 2020-08-12 | 62.12 |
| 2020-08-11 | 62.49 |
| 2020-08-10 | 61.56 |
| 2020-08-07 | 61.37 |
| 2020-08-06 | 63.14 |
| 2020-08-05 | 63.14 |
| 2020-08-04 | 62.86 |
| 2020-08-03 | 62.49 |
| 2020-07-31 | 60.72 |
| 2020-07-30 | 59.60 |
| 2020-07-29 | 61.09 |
| 2020-07-28 | 58.67 |
| 2020-07-27 | 57.08 |
| 2020-07-24 | 57.18 |
| 2020-07-23 | 62.86 |
| 2020-07-22 | 62.12 |
| 2020-07-21 | 63.61 |
| 2020-07-20 | 62.68 |
| 2020-07-17 | 58.95 |
| 2020-07-16 | 57.74 |
| 2020-07-15 | 66.87 |
| 2020-07-14 | 66.03 |
| 2020-07-13 | 68.64 |
| 2020-07-10 | 67.90 |
| 2020-07-09 | 70.42 |
| 2020-07-08 | 68.64 |
| 2020-07-07 | 67.34 |
| 2020-07-06 | 66.78 |
| 2020-07-03 | 54.66 |
| 2020-07-02 | 51.21 |
| 2020-06-30 | 44.03 |
| 2020-06-29 | 42.35 |
| 2020-06-26 | 43.01 |
| 2020-06-24 | 44.03 |
| 2020-06-23 | 43.47 |
| 2020-06-22 | 42.63 |
| 2020-06-19 | 42.73 |
| 2020-06-18 | 41.89 |
| 2020-06-17 | 40.77 |
| 2020-06-16 | 41.05 |
| 2020-06-15 | 38.44 |
| 2020-06-12 | 41.42 |
| 2020-06-11 | 41.14 |
| 2020-06-10 | 43.57 |
| 2020-06-09 | 43.10 |
| 2020-06-08 | 42.63 |
| 2020-06-05 | 42.26 |
| 2020-06-04 | 40.77 |
| 2020-06-03 | 40.96 |
| 2020-06-02 | 40.21 |
| 2020-06-01 | 38.91 |
| 2020-05-29 | 34.99 |
| 2020-05-28 | 35.18 |
| 2020-05-27 | 34.62 |
| 2020-05-26 | 35.92 |
| 2020-05-25 | 34.43 |
| 2020-05-22 | 33.68 |
| 2020-05-21 | 37.97 |
| 2020-05-20 | 37.97 |
| 2020-05-19 | 37.97 |
| 2020-05-18 | 37.04 |
| 2020-05-15 | 36.48 |
| 2020-05-14 | 37.41 |
| 2020-05-13 | 38.16 |
| 2020-05-12 | 38.72 |
| 2020-05-11 | 39.28 |
| 2020-05-08 | 39.28 |
| 2020-05-07 | 37.60 |
| 2020-05-06 | 36.30 |
| 2020-05-05 | 32.19 |
| 2020-05-04 | 31.26 |
| 2020-04-29 | 37.60 |
| 2020-04-28 | 36.30 |
| 2020-04-27 | 35.36 |
| 2020-04-24 | 33.50 |
| 2020-04-23 | 34.24 |
| 2020-04-22 | 33.87 |
| 2020-04-21 | 32.75 |
| 2020-04-20 | 34.62 |
| 2020-04-17 | 34.24 |
| 2020-04-16 | 32.19 |
| 2020-04-15 | 32.57 |
| 2020-04-14 | 34.24 |
| 2020-04-09 | 32.38 |
| 2020-04-08 | 32.38 |
| 2020-04-07 | 33.50 |
| 2020-04-06 | 32.01 |
| 2020-04-03 | 30.33 |
| 2020-04-02 | 30.14 |
| 2020-04-01 | 28.46 |
| 2020-03-31 | 28.84 |
| 2020-03-30 | 28.65 |
| 2020-03-27 | 29.58 |
| 2020-03-26 | 28.46 |
| 2020-03-25 | 29.77 |
| 2020-03-24 | 25.67 |
| 2020-03-23 | 21.01 |
| 2020-03-20 | 26.23 |
| 2020-03-19 | 21.94 |
| 2020-03-18 | 25.11 |
| 2020-03-17 | 30.52 |
| 2020-03-16 | 30.70 |
| 2020-03-13 | 38.16 |
| 2020-03-12 | 39.84 |
| 2020-03-11 | 42.08 |
| 2020-03-10 | 43.94 |
| 2020-03-09 | 39.65 |
| 2020-03-06 | 45.99 |
| 2020-03-05 | 48.79 |
| 2020-03-04 | 44.69 |
| 2020-03-03 | 43.01 |
| 2020-03-02 | 42.08 |
| 2020-02-28 | 37.79 |
| 2020-02-27 | 42.82 |
| 2020-02-26 | 41.33 |
| 2020-02-25 | 41.89 |
| 2020-02-24 | 42.08 |
| 2020-02-21 | 43.57 |
| 2020-02-20 | 44.50 |
| 2020-02-19 | 42.63 |
| 2020-02-18 | 41.89 |
| 2020-02-17 | 43.57 |
| 2020-02-14 | 41.52 |
| 2020-02-13 | 40.77 |
| 2020-02-12 | 41.52 |
| 2020-02-11 | 40.96 |
| 2020-02-10 | 38.72 |
| 2020-02-07 | 38.91 |
| 2020-02-06 | 39.65 |
| 2020-02-05 | 36.85 |
| 2020-02-04 | 35.36 |
| 2020-02-03 | 29.58 |
| 2020-01-31 | 33.50 |
| 2020-01-30 | 32.19 |
| 2020-01-29 | 37.04 |
| 2020-01-24 | 45.06 |
| 2020-01-23 | 44.13 |
| 2020-01-22 | 49.16 |
| 2020-01-21 | 48.60 |
| 2020-01-20 | 52.52 |
| 2020-01-17 | 52.33 |
| 2020-01-16 | 51.77 |
| 2020-01-15 | 52.33 |
| 2020-01-14 | 53.26 |
| 2020-01-13 | 53.26 |
| 2020-01-10 | 51.58 |
| 2020-01-09 | 51.96 |
| 2020-01-08 | 50.09 |
| 2020-01-07 | 50.84 |
| 2020-01-06 | 49.72 |
| 2020-01-03 | 50.84 |
| 2020-01-02 | 51.96 |
| 2019-12-31 | 49.53 |
| 2019-12-30 | 49.53 |
| 2019-12-27 | 47.86 |
| 2019-12-24 | 46.18 |
| 2019-12-23 | 46.18 |
| 2019-12-20 | 48.04 |
| 2019-12-19 | 48.04 |
| 2019-12-18 | 48.23 |
| 2019-12-17 | 47.67 |
| 2019-12-16 | 46.18 |
| 2019-12-13 | 46.74 |
| 2019-12-12 | 43.57 |
| 2019-12-11 | 43.57 |
| 2019-12-10 | 43.38 |
| 2019-12-09 | 43.75 |
| 2019-12-06 | 43.75 |
| 2019-12-05 | 42.82 |
| 2019-12-04 | 41.33 |
| 2019-12-03 | 41.89 |
| 2019-12-02 | 41.52 |
| 2019-11-29 | 41.52 |
| 2019-11-28 | 43.57 |
| 2019-11-27 | 43.94 |
| 2019-11-26 | 44.31 |
| 2019-11-25 | 43.94 |
| 2019-11-22 | 42.82 |
| 2019-11-21 | 44.13 |
| 2019-11-20 | 45.43 |
| 2019-11-19 | 46.74 |
| 2019-11-18 | 46.36 |
| 2019-11-15 | 45.62 |
| 2019-11-14 | 45.80 |
| 2019-11-13 | 45.80 |
| 2019-11-12 | 46.36 |
| 2019-11-11 | 46.55 |
| 2019-11-08 | 49.35 |
| 2019-11-07 | 50.47 |
| 2019-11-06 | 49.72 |
| 2019-11-05 | 49.91 |
| 2019-11-04 | 49.16 |
| 2019-11-01 | 47.48 |
| 2019-10-31 | 45.24 |
| 2019-10-30 | 44.69 |
| 2019-10-29 | 45.24 |
| 2019-10-28 | 45.06 |
| 2019-10-25 | 44.50 |
| 2019-10-24 | 44.50 |
| 2019-10-23 | 44.50 |
| 2019-10-22 | 45.06 |
| 2019-10-21 | 45.06 |
| 2019-10-18 | 44.31 |
| 2019-10-17 | 46.18 |
| 2019-10-16 | 45.80 |
| 2019-10-15 | 46.74 |
| 2019-10-14 | 46.74 |
| 2019-10-11 | 44.50 |
| 2019-10-10 | 41.70 |
| 2019-10-09 | 40.96 |
| 2019-10-08 | 40.77 |
| 2019-10-04 | 38.91 |
| 2019-10-03 | 38.91 |
| 2019-10-02 | 39.09 |
| 2019-09-30 | 39.46 |
| 2019-09-27 | 41.14 |
| 2019-09-26 | 41.33 |
| 2019-09-25 | 41.33 |
| 2019-09-24 | 42.08 |
| 2019-09-23 | 41.14 |
| 2019-09-20 | 43.19 |
| 2019-09-19 | 42.67 |
| 2019-09-18 | 42.86 |
| 2019-09-17 | 41.94 |
| 2019-09-16 | 44.50 |
| 2019-09-13 | 45.60 |
| 2019-09-12 | 44.50 |
| 2019-09-11 | 42.31 |
| 2019-09-10 | 43.59 |
| 2019-09-09 | 43.59 |
| 2019-09-06 | 43.77 |
| 2019-09-05 | 41.94 |
| 2019-09-04 | 41.03 |
| 2019-09-03 | 39.56 |
| 2019-09-02 | 39.74 |
| 2019-08-30 | 39.38 |
| 2019-08-29 | 38.83 |
| 2019-08-28 | 38.28 |
| 2019-08-27 | 38.46 |
| 2019-08-26 | 38.28 |
| 2019-08-23 | 41.39 |
| 2019-08-22 | 39.93 |
| 2019-08-21 | 39.93 |
| 2019-08-20 | 39.93 |
| 2019-08-19 | 39.74 |
| 2019-08-16 | 37.73 |
| 2019-08-15 | 37.18 |
| 2019-08-14 | 37.36 |
| 2019-08-13 | 35.53 |
| 2019-08-12 | 36.08 |
| 2019-08-09 | 34.80 |
| 2019-08-08 | 35.35 |
| 2019-08-07 | 34.07 |
| 2019-08-06 | 34.25 |
| 2019-08-05 | 35.16 |
| 2019-08-02 | 39.38 |
| 2019-08-01 | 43.77 |
| 2019-07-31 | 45.05 |
| 2019-07-30 | 46.34 |
| 2019-07-29 | 45.42 |
| 2019-07-26 | 45.42 |
| 2019-07-25 | 45.24 |
| 2019-07-24 | 43.96 |
| 2019-07-23 | 42.67 |
| 2019-07-22 | 43.22 |
| 2019-07-19 | 43.59 |
| 2019-07-18 | 42.31 |
| 2019-07-17 | 43.04 |
| 2019-07-16 | 43.22 |
| 2019-07-15 | 44.32 |
| 2019-07-12 | 44.14 |
| 2019-07-11 | 43.04 |
| 2019-07-10 | 42.49 |
| 2019-07-09 | 42.49 |
| 2019-07-08 | 43.04 |
| 2019-07-05 | 45.60 |
| 2019-07-04 | 45.05 |
| 2019-07-03 | 45.60 |
| 2019-07-02 | 46.52 |
| 2019-06-28 | 43.41 |
| 2019-06-27 | 43.22 |
| 2019-06-26 | 41.21 |
| 2019-06-25 | 41.76 |
| 2019-06-24 | 43.22 |
| 2019-06-21 | 43.22 |
| 2019-06-20 | 44.69 |
| 2019-06-19 | 39.19 |
| 2019-06-18 | 35.71 |
| 2019-06-17 | 35.16 |
| 2019-06-14 | 34.98 |
| 2019-06-13 | 36.08 |
| 2019-06-12 | 36.08 |
| 2019-06-11 | 36.81 |
| 2019-06-10 | 33.33 |
| 2019-06-06 | 31.87 |
| 2019-06-05 | 32.42 |
| 2019-06-04 | 32.42 |
| 2019-06-03 | 32.42 |
| 2019-05-31 | 32.05 |
| 2019-05-30 | 33.33 |
| 2019-05-29 | 33.33 |
| 2019-05-28 | 33.15 |
| 2019-05-27 | 32.78 |
| 2019-05-24 | 30.95 |
| 2019-05-23 | 30.77 |
| 2019-05-22 | 32.23 |
| 2019-05-21 | 32.23 |
| 2019-05-20 | 31.87 |
| 2019-05-17 | 32.97 |
| 2019-05-16 | 35.53 |
| 2019-05-15 | 34.98 |
| 2019-05-14 | 32.97 |
| 2019-05-10 | 36.26 |
| 2019-05-09 | 31.68 |
| 2019-05-08 | 35.71 |
| 2019-05-07 | 38.09 |
| 2019-05-06 | 37.00 |
| 2019-05-03 | 45.60 |
| 2019-05-02 | 45.97 |
| 2019-04-30 | 45.60 |
| 2019-04-29 | 46.15 |
| 2019-04-26 | 43.22 |
| 2019-04-25 | 43.77 |
| 2019-04-24 | 47.07 |
| 2019-04-23 | 47.62 |
| 2019-04-18 | 50.00 |
| 2019-04-17 | 50.18 |
| 2019-04-16 | 50.00 |
| 2019-04-15 | 44.87 |
| 2019-04-12 | 44.69 |
| 2019-04-11 | 44.87 |
| 2019-04-10 | 47.62 |
| 2019-04-09 | 47.25 |
| 2019-04-08 | 45.97 |
| 2019-04-04 | 45.60 |
| 2019-04-03 | 44.14 |
| 2019-04-02 | 42.31 |
| 2019-04-01 | 42.67 |
| 2019-03-29 | 39.38 |
| 2019-03-28 | 34.25 |
| 2019-03-27 | 34.43 |
| 2019-03-26 | 33.33 |
| 2019-03-25 | 33.15 |
| 2019-03-22 | 37.91 |
| 2019-03-21 | 38.28 |
| 2019-03-20 | 38.28 |
| 2019-03-19 | 38.28 |
| 2019-03-18 | 39.01 |
| 2019-03-15 | 35.71 |
| 2019-03-14 | 33.88 |
| 2019-03-13 | 33.33 |
| 2019-03-12 | 33.70 |
| 2019-03-11 | 32.60 |
| 2019-03-08 | 31.14 |
| 2019-03-07 | 36.45 |
| 2019-03-06 | 39.19 |
| 2019-03-05 | 39.01 |
| 2019-03-04 | 39.38 |
| 2019-03-01 | 37.91 |
| 2019-02-28 | 34.43 |
| 2019-02-27 | 34.61 |
| 2019-02-26 | 34.25 |
| 2019-02-25 | 37.55 |
| 2019-02-22 | 28.02 |
| 2019-02-21 | 27.29 |
| 2019-02-20 | 27.29 |
| 2019-02-19 | 25.46 |
| 2019-02-18 | 25.64 |
| 2019-02-15 | 22.53 |
| 2019-02-14 | 25.82 |
| 2019-02-13 | 25.82 |
| 2019-02-12 | 23.26 |
| 2019-02-11 | 23.08 |
| 2019-02-08 | 21.06 |
| 2019-02-04 | 21.98 |
| 2019-02-01 | 22.34 |
| 2019-01-31 | 22.34 |
| 2019-01-30 | 19.78 |
| 2019-01-29 | 19.78 |
| 2019-01-28 | 19.23 |
| 2019-01-25 | 18.50 |
| 2019-01-24 | 16.30 |
| 2019-01-23 | 15.75 |
| 2019-01-22 | 15.57 |
| 2019-01-21 | 17.58 |
| 2019-01-18 | 16.67 |
| 2019-01-17 | 14.65 |
| 2019-01-16 | 14.83 |
| 2019-01-15 | 14.83 |
| 2019-01-14 | 12.45 |
| 2019-01-11 | 13.55 |
| 2019-01-10 | 12.09 |
| 2019-01-09 | 11.17 |
| 2019-01-08 | 9.52 |
| 2019-01-07 | 10.07 |
| 2019-01-04 | 9.16 |
| 2019-01-03 | 6.96 |
| 2019-01-02 | 6.96 |
| 2018-12-31 | 8.97 |
| 2018-12-28 | 8.24 |
| 2018-12-27 | 7.51 |
| 2018-12-24 | 7.88 |
| 2018-12-21 | 8.61 |
| 2018-12-20 | 10.26 |
| 2018-12-19 | 12.27 |
| 2018-12-18 | 13.37 |
| 2018-12-17 | 14.29 |
| 2018-12-14 | 14.29 |
| 2018-12-13 | 16.12 |
| 2018-12-12 | 13.92 |
| 2018-12-11 | 13.00 |
| 2018-12-10 | 12.82 |
| 2018-12-07 | 14.47 |
| 2018-12-06 | 14.47 |
| 2018-12-05 | 16.67 |
| 2018-12-04 | 18.13 |
| 2018-12-03 | 17.40 |
| 2018-11-30 | 13.74 |
| 2018-11-29 | 13.00 |
| 2018-11-28 | 13.19 |
| 2018-11-27 | 12.09 |
| 2018-11-26 | 12.82 |
| 2018-11-23 | 12.82 |
| 2018-11-22 | 14.47 |
| 2018-11-21 | 14.83 |
| 2018-11-20 | 14.83 |
| 2018-11-19 | 16.67 |
| 2018-11-16 | 15.38 |
| 2018-11-15 | 15.38 |
| 2018-11-14 | 13.55 |
| 2018-11-13 | 15.57 |
| 2018-11-12 | 14.29 |
| 2018-11-09 | 14.29 |
| 2018-11-08 | 17.03 |
| 2018-11-07 | 17.03 |
| 2018-11-06 | 18.13 |
| 2018-11-05 | 18.31 |
| 2018-11-02 | 21.06 |
| 2018-11-01 | 15.02 |
| 2018-10-31 | 14.29 |
| 2018-10-30 | 12.09 |
| 2018-10-29 | 12.09 |
| 2018-10-26 | 16.30 |
| 2018-10-25 | 17.22 |
| 2018-10-24 | 16.85 |
| 2018-10-23 | 17.22 |
| 2018-10-22 | 19.96 |
| 2018-10-19 | 15.02 |
| 2018-10-18 | 12.45 |
| 2018-10-16 | 14.47 |
| 2018-10-15 | 14.29 |
| 2018-10-12 | 15.38 |
| 2018-10-11 | 12.45 |
| 2018-10-10 | 17.22 |
| 2018-10-09 | 17.22 |
| 2018-10-08 | 15.38 |
| 2018-10-05 | 18.68 |
| 2018-10-04 | 19.23 |
| 2018-10-03 | 21.79 |
| 2018-10-02 | 21.79 |
| 2018-09-28 | 23.81 |
| 2018-09-27 | 22.53 |
| 2018-09-26 | 22.71 |
| 2018-09-24 | 21.98 |
| 2018-09-21 | 22.71 |
| 2018-09-20 | 19.62 |
| 2018-09-19 | 19.44 |
| 2018-09-18 | 16.92 |
| 2018-09-17 | 15.30 |
| 2018-09-14 | 16.20 |
| 2018-09-13 | 15.84 |
| 2018-09-12 | 14.04 |
| 2018-09-11 | 14.22 |
| 2018-09-10 | 15.84 |
| 2018-09-07 | 16.74 |
| 2018-09-06 | 16.20 |
| 2018-09-05 | 16.92 |
| 2018-09-04 | 20.16 |
| 2018-09-03 | 18.54 |
| 2018-08-31 | 18.72 |
| 2018-08-30 | 19.80 |
| 2018-08-29 | 20.88 |
| 2018-08-28 | 21.78 |
| 2018-08-27 | 21.78 |
| 2018-08-24 | 18.18 |
| 2018-08-23 | 17.82 |
| 2018-08-22 | 17.82 |
| 2018-08-21 | 18.36 |
| 2018-08-20 | 16.02 |
| 2018-08-17 | 13.50 |
| 2018-08-16 | 14.04 |
| 2018-08-15 | 14.22 |
| 2018-08-14 | 17.82 |
| 2018-08-13 | 18.18 |
| 2018-08-10 | 19.98 |
| 2018-08-09 | 20.52 |
| 2018-08-08 | 17.82 |
| 2018-08-07 | 18.90 |
| 2018-08-06 | 15.84 |
| 2018-08-03 | 15.12 |
| 2018-08-02 | 17.82 |
| 2018-08-01 | 20.88 |
| 2018-07-31 | 23.40 |
| 2018-07-30 | 23.58 |
| 2018-07-27 | 23.58 |
| 2018-07-26 | 24.12 |
| 2018-07-25 | 24.66 |
| 2018-07-24 | 24.30 |
| 2018-07-23 | 22.86 |
| 2018-07-20 | 22.50 |
| 2018-07-19 | 19.26 |
| 2018-07-18 | 19.62 |
| 2018-07-17 | 20.52 |
| 2018-07-16 | 21.78 |
| 2018-07-13 | 23.22 |
| 2018-07-12 | 22.14 |
| 2018-07-11 | 20.16 |
| 2018-07-10 | 22.86 |
| 2018-07-09 | 23.04 |
| 2018-07-06 | 19.08 |
| 2018-07-05 | 18.18 |
| 2018-07-04 | 17.82 |
| 2018-07-03 | 21.42 |
| 2018-06-29 | 23.94 |
| 2018-06-28 | 21.24 |
| 2018-06-27 | 21.96 |
| 2018-06-26 | 26.47 |
| 2018-06-25 | 29.35 |
| 2018-06-22 | 32.23 |
| 2018-06-21 | 32.41 |
| 2018-06-20 | 34.21 |
| 2018-06-19 | 32.41 |
| 2018-06-15 | 38.36 |
| 2018-06-14 | 38.72 |
| 2018-06-13 | 38.54 |
| 2018-06-12 | 39.26 |
| 2018-06-11 | 37.82 |
| 2018-06-08 | 36.73 |
| 2018-06-07 | 39.44 |
| 2018-06-06 | 38.90 |
| 2018-06-05 | 38.54 |
| 2018-06-04 | 37.82 |
| 2018-06-01 | 35.29 |
| 2018-05-31 | 36.19 |
| 2018-05-30 | 32.41 |
| 2018-05-29 | 34.93 |
| 2018-05-28 | 35.65 |
| 2018-05-25 | 35.29 |
| 2018-05-24 | 36.01 |
| 2018-05-23 | 36.55 |
| 2018-05-21 | 39.98 |
| 2018-05-18 | 39.98 |
| 2018-05-17 | 38.72 |
| 2018-05-16 | 39.62 |
| 2018-05-15 | 41.42 |
| 2018-05-14 | 41.60 |
| 2018-05-11 | 39.62 |
| 2018-05-10 | 39.62 |
| 2018-05-09 | 38.72 |
| 2018-05-08 | 39.08 |
| 2018-05-07 | 36.55 |
| 2018-05-04 | 34.39 |
| 2018-05-03 | 35.47 |
| 2018-05-02 | 34.93 |
| 2018-04-30 | 36.91 |
| 2018-04-27 | 35.11 |
| 2018-04-26 | 36.91 |
| 2018-04-25 | 39.80 |
| 2018-04-24 | 41.06 |
| 2018-04-23 | 38.00 |
| 2018-04-20 | 37.10 |
| 2018-04-19 | 39.26 |
| 2018-04-18 | 36.73 |
| 2018-04-17 | 35.83 |
| 2018-04-16 | 38.00 |
| 2018-04-13 | 41.42 |
| 2018-04-12 | 43.22 |
| 2018-04-11 | 44.30 |
| 2018-04-10 | 43.76 |
| 2018-04-09 | 39.08 |
| 2018-04-06 | 39.26 |
| 2018-04-04 | 39.26 |
| 2018-04-03 | 40.34 |
| 2018-03-29 | 42.86 |
| 2018-03-28 | 39.44 |
| 2018-03-27 | 43.22 |
| 2018-03-26 | 42.32 |
| 2018-03-23 | 43.40 |
| 2018-03-22 | 47.72 |
| 2018-03-21 | 48.80 |
| 2018-03-20 | 49.53 |
| 2018-03-19 | 49.17 |
| 2018-03-16 | 49.17 |
| 2018-03-15 | 50.79 |
| 2018-03-14 | 49.53 |
| 2018-03-13 | 49.71 |
| 2018-03-12 | 51.33 |
| 2018-03-09 | 50.43 |
| 2018-03-08 | 49.89 |
| 2018-03-07 | 48.44 |
| 2018-03-06 | 48.08 |
| 2018-03-05 | 46.82 |
| 2018-03-02 | 47.18 |
| 2018-03-01 | 49.35 |
| 2018-02-28 | 47.90 |
| 2018-02-27 | 50.79 |
| 2018-02-26 | 54.03 |
| 2018-02-23 | 52.05 |
| 2018-02-22 | 51.15 |
| 2018-02-21 | 51.69 |
| 2018-02-20 | 50.97 |
| 2018-02-15 | 51.51 |
| 2018-02-14 | 47.00 |
| 2018-02-13 | 46.46 |
| 2018-02-12 | 44.30 |
| 2018-02-09 | 43.22 |
| 2018-02-08 | 50.79 |
| 2018-02-07 | 53.67 |
| 2018-02-06 | 58.17 |
| 2018-02-05 | 62.86 |
| 2018-02-02 | 62.86 |
| 2018-02-01 | 61.42 |
| 2018-01-31 | 61.60 |
| 2018-01-30 | 57.63 |
| 2018-01-29 | 59.97 |
| 2018-01-26 | 63.76 |
| 2018-01-25 | 62.14 |
| 2018-01-24 | 63.04 |
| 2018-01-23 | 63.04 |
| 2018-01-22 | 59.79 |
| 2018-01-19 | 58.89 |
| 2018-01-18 | 57.81 |
| 2018-01-17 | 56.37 |
| 2018-01-16 | 56.55 |
| 2018-01-15 | 54.21 |
| 2018-01-12 | 51.69 |
| 2018-01-11 | 49.53 |
| 2018-01-10 | 48.99 |
| 2018-01-09 | 48.26 |
| 2018-01-08 | 46.82 |
| 2018-01-05 | 46.46 |
| 2018-01-04 | 45.38 |
| 2018-01-03 | 44.66 |
| 2018-01-02 | 44.66 |
| 2017-12-29 | 41.60 |
| 2017-12-28 | 41.42 |
| 2017-12-27 | 39.62 |
| 2017-12-22 | 41.96 |
| 2017-12-21 | 42.50 |
| 2017-12-20 | 40.52 |
| 2017-12-19 | 39.62 |
| 2017-12-18 | 37.10 |
| 2017-12-15 | 36.91 |
| 2017-12-14 | 38.90 |
| 2017-12-13 | 39.26 |
| 2017-12-12 | 38.00 |
| 2017-12-11 | 39.98 |
| 2017-12-08 | 38.00 |
| 2017-12-07 | 36.73 |
| 2017-12-06 | 38.54 |
| 2017-12-05 | 40.70 |
| 2017-12-04 | 38.36 |
| 2017-12-01 | 37.64 |
| 2017-11-30 | 38.72 |
| 2017-11-29 | 40.52 |
| 2017-11-28 | 40.16 |
| 2017-11-27 | 40.88 |
| 2017-11-24 | 42.68 |
| 2017-11-23 | 42.14 |
| 2017-11-22 | 46.46 |
| 2017-11-21 | 45.38 |
| 2017-11-20 | 41.96 |
| 2017-11-17 | 41.42 |
| 2017-11-16 | 39.26 |
| 2017-11-15 | 37.82 |
| 2017-11-14 | 38.18 |
| 2017-11-13 | 38.72 |
| 2017-11-10 | 38.18 |
| 2017-11-09 | 36.73 |
| 2017-11-08 | 36.19 |
| 2017-11-07 | 36.37 |
| 2017-11-06 | 34.93 |
| 2017-11-03 | 35.11 |
| 2017-11-02 | 35.29 |
| 2017-11-01 | 35.29 |
| 2017-10-31 | 34.93 |
| 2017-10-30 | 34.75 |
| 2017-10-27 | 34.75 |
| 2017-10-26 | 33.13 |
| 2017-10-25 | 31.87 |
| 2017-10-24 | 31.51 |
| 2017-10-23 | 30.79 |
| 2017-10-20 | 31.15 |
| 2017-10-19 | 31.15 |
| 2017-10-18 | 31.69 |
| 2017-10-17 | 30.97 |
| 2017-10-16 | 31.51 |
| 2017-10-13 | 30.97 |
| 2017-10-12 | 30.97 |
| 2017-10-11 | 29.89 |
| 2017-10-10 | 28.99 |
| 2017-10-09 | 28.45 |
| 2017-10-06 | 30.07 |
| 2017-10-04 | 30.43 |
| 2017-10-03 | 27.91 |
| 2017-09-29 | 26.11 |
| 2017-09-28 | 25.75 |
| 2017-09-27 | 26.11 |
| 2017-09-26 | 26.65 |
| 2017-09-25 | 27.19 |
| 2017-09-22 | 27.73 |
| 2017-09-21 | 27.37 |
| 2017-09-20 | 27.37 |
| 2017-09-19 | 27.19 |
| 2017-09-18 | 28.09 |
| 2017-09-15 | 27.73 |
| 2017-09-14 | 28.06 |
| 2017-09-13 | 29.13 |
| 2017-09-12 | 29.13 |
| 2017-09-11 | 28.95 |
| 2017-09-08 | 30.20 |
| 2017-09-07 | 29.84 |
| 2017-09-06 | 30.55 |
| 2017-09-05 | 30.73 |
| 2017-09-04 | 30.20 |
| 2017-09-01 | 29.31 |
| 2017-08-31 | 28.95 |
| 2017-08-30 | 30.02 |
| 2017-08-29 | 30.02 |
| 2017-08-28 | 29.31 |
| 2017-08-25 | 27.89 |
| 2017-08-24 | 25.04 |
| 2017-08-22 | 24.51 |
| 2017-08-21 | 23.27 |
| 2017-08-18 | 22.38 |
| 2017-08-17 | 22.74 |
| 2017-08-16 | 21.67 |
| 2017-08-15 | 22.02 |
| 2017-08-14 | 21.49 |
| 2017-08-11 | 20.07 |
| 2017-08-10 | 22.38 |
| 2017-08-09 | 22.74 |
| 2017-08-08 | 23.09 |
| 2017-08-07 | 22.74 |
| 2017-08-04 | 22.38 |
| 2017-08-03 | 23.45 |
| 2017-08-02 | 24.87 |
| 2017-08-01 | 24.87 |
| 2017-07-31 | 22.91 |
| 2017-07-28 | 22.74 |
| 2017-07-27 | 22.56 |
| 2017-07-26 | 22.56 |
| 2017-07-25 | 23.27 |
| 2017-07-24 | 23.45 |
| 2017-07-21 | 22.56 |
| 2017-07-20 | 23.09 |
| 2017-07-19 | 22.91 |
| 2017-07-18 | 21.49 |
| 2017-07-17 | 21.67 |
| 2017-07-14 | 21.14 |
| 2017-07-13 | 19.89 |
| 2017-07-12 | 18.29 |
| 2017-07-11 | 18.29 |
| 2017-07-10 | 16.87 |
| 2017-07-07 | 16.52 |
| 2017-07-06 | 16.70 |
| 2017-07-05 | 16.52 |
| 2017-07-04 | 15.10 |
| 2017-07-03 | 16.34 |
| 2017-06-30 | 17.23 |
| 2017-06-29 | 17.23 |
| 2017-06-28 | 16.52 |
| 2017-06-27 | 16.34 |
| 2017-06-26 | 15.45 |
| 2017-06-23 | 14.74 |
| 2017-06-22 | 14.03 |
| 2017-06-21 | 13.14 |
| 2017-06-20 | 12.08 |
| 2017-06-19 | 12.43 |
| 2017-06-16 | 11.37 |
| 2017-06-15 | 12.08 |
| 2017-06-14 | 12.97 |
| 2017-06-13 | 14.21 |
| 2017-06-12 | 14.21 |
| 2017-06-09 | 14.56 |
| 2017-06-08 | 13.85 |
| 2017-06-07 | 12.79 |
| 2017-06-06 | 11.55 |
| 2017-06-05 | 10.66 |
| 2017-06-02 | 11.55 |
| 2017-06-01 | 12.97 |
| 2017-05-31 | 11.55 |
| 2017-05-29 | 11.19 |
| 2017-05-26 | 10.30 |
| 2017-05-25 | 10.30 |
| 2017-05-24 | 6.93 |
| 2017-05-23 | 7.28 |
| 2017-05-22 | 5.68 |
| 2017-05-19 | 4.62 |
| 2017-05-18 | 4.62 |
| 2017-05-17 | 4.97 |
| 2017-05-16 | 5.51 |
| 2017-05-15 | 5.33 |
| 2017-05-12 | 4.80 |
| 2017-05-11 | 3.02 |
| 2017-05-10 | 2.13 |
| 2017-05-09 | 1.95 |
| 2017-05-08 | 1.78 |
| 2017-05-05 | 2.13 |
| 2017-05-04 | 2.49 |
| 2017-05-02 | 3.20 |
| 2017-04-28 | 3.37 |
| 2017-04-27 | 3.37 |
| 2017-04-26 | 3.20 |
| 2017-04-25 | 3.20 |
| 2017-04-24 | 3.20 |
| 2017-04-21 | 3.20 |
| 2017-04-20 | 2.66 |
| 2017-04-19 | 2.31 |
| 2017-04-18 | 3.20 |
| 2017-04-13 | 4.09 |
| 2017-04-12 | 4.09 |
| 2017-04-11 | 3.73 |
| 2017-04-10 | 4.09 |
| 2017-04-07 | 4.80 |
| 2017-04-06 | 4.80 |
| 2017-04-05 | 4.44 |
| 2017-04-03 | 4.44 |
| 2017-03-31 | 3.55 |
| 2017-03-30 | 3.37 |
| 2017-03-29 | 3.73 |
| 2017-03-28 | 4.09 |
| 2017-03-27 | 4.44 |
| 2017-03-24 | 3.73 |
| 2017-03-23 | 3.02 |
| 2017-03-22 | 3.02 |
| 2017-03-21 | 3.20 |
| 2017-03-20 | 2.84 |
| 2017-03-17 | 2.84 |
| 2017-03-16 | 4.26 |
| 2017-03-15 | 3.02 |
| 2017-03-14 | 3.02 |
| 2017-03-13 | 3.02 |
| 2017-03-10 | 2.49 |
| 2017-03-09 | 2.49 |
| 2017-03-08 | 3.20 |
| 2017-03-07 | 3.37 |
| 2017-03-06 | 2.84 |
| 2017-03-03 | 2.66 |
| 2017-03-02 | 3.37 |
| 2017-03-01 | 4.26 |
| 2017-02-28 | 4.26 |
| 2017-02-27 | 4.26 |
| 2017-02-24 | 5.51 |
| 2017-02-23 | 5.51 |
| 2017-02-22 | 5.68 |
| 2017-02-21 | 5.68 |
| 2017-02-20 | 5.68 |
| 2017-02-17 | 4.09 |
| 2017-02-16 | 4.44 |
| 2017-02-15 | 3.91 |
| 2017-02-14 | 3.91 |
| 2017-02-13 | 3.91 |
| 2017-02-10 | 3.20 |
| 2017-02-09 | 3.02 |
| 2017-02-08 | 2.31 |
| 2017-02-07 | 2.49 |
| 2017-02-06 | 2.84 |
| 2017-02-03 | 3.20 |
| 2017-02-02 | 4.09 |
| 2017-02-01 | 4.09 |
| 2017-01-27 | 4.09 |
| 2017-01-26 | 4.09 |
| 2017-01-25 | 3.55 |
| 2017-01-24 | 3.20 |
| 2017-01-23 | 3.37 |
| 2017-01-20 | 2.84 |
| 2017-01-19 | 2.31 |
| 2017-01-18 | 3.20 |
| 2017-01-17 | 1.60 |
| 2017-01-16 | 1.42 |
| 2017-01-13 | 0.71 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 0.53 |
| 2017-01-09 | 0.36 |
| 2017-01-06 | 0.71 |
| 2017-01-05 | 1.42 |
| 2017-01-04 | -0.36 |
| 2017-01-03 | -1.24 |
| 2016-12-30 | -2.13 |
| 2016-12-29 | -2.66 |
| 2016-12-28 | -2.31 |
| 2016-12-23 | -2.13 |
| 2016-12-22 | -1.60 |
| 2016-12-21 | -1.60 |
| 2016-12-20 | -2.13 |
| 2016-12-19 | -0.89 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 2.31 |
| 2016-12-13 | 2.31 |
| 2016-12-12 | 3.37 |
| 2016-12-09 | 4.80 |
| 2016-12-08 | 3.20 |
| 2016-12-07 | 3.20 |
| 2016-12-06 | 3.55 |
| 2016-12-05 | 3.20 |
| 2016-12-02 | 4.62 |
| 2016-12-01 | 4.80 |
| 2016-11-30 | 4.62 |
| 2016-11-29 | 5.68 |
| 2016-11-28 | 3.91 |
| 2016-11-25 | 3.37 |
| 2016-11-24 | 2.13 |
| 2016-11-23 | 2.49 |
| 2016-11-22 | 1.60 |
| 2016-11-21 | 0.71 |
| 2016-11-18 | 0.18 |
| 2016-11-17 | 0.18 |
| 2016-11-16 | 0.53 |
| 2016-11-15 | 0.53 |
| 2016-11-14 | 1.07 |
| 2016-11-11 | 1.24 |
| 2016-11-10 | 1.07 |
| 2016-11-09 | -0.18 |
| 2016-11-08 | 0.89 |
| 2016-11-07 | 0.53 |
| 2016-11-04 | 0.71 |
| 2016-11-03 | 0.71 |
| 2016-11-02 | -0.18 |
| 2016-11-01 | 0.53 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy