iShares Core MSCI AC Asia ex Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83010 | 2016-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 81,400 | -32,800 | 0.0229 | 354,720,000 | 2025-06-27 |
| 2 | 2025-06-26 | 114,200 | 0 | 0.0322 | 354,400,000 | 2025-06-25 |
| 3 | 2025-06-25 | 114,200 | -42,100 | 0.0322 | 354,400,000 | 2025-06-25 |
| 4 | 2025-06-24 | 156,300 | -54,000 | 0.0447 | 349,760,000 | 2025-06-18 |
| 5 | 2025-06-23 | 210,300 | 0 | 0.0601 | 349,760,000 | 2025-06-18 |
| 6 | 2025-06-20 | 210,300 | 0 | 0.0601 | 349,760,000 | 2025-06-18 |
| 7 | 2025-06-19 | 210,300 | 0 | 0.0601 | 349,760,000 | 2025-06-18 |
| 8 | 2025-06-18 | 210,300 | 17,800 | 0.0601 | 349,760,000 | 2025-06-18 |
| 9 | 2025-06-17 | 192,500 | 21,100 | 0.0554 | 347,440,000 | 2025-06-17 |
| 10 | 2025-06-16 | 171,400 | 32,800 | 0.0499 | 343,440,000 | 2025-06-03 |
| 11 | 2025-06-13 | 138,600 | 0 | 0.0404 | 343,440,000 | 2025-06-03 |
| 12 | 2025-06-12 | 138,600 | 13,500 | 0.0404 | 343,440,000 | 2025-06-03 |
| 13 | 2025-06-11 | 125,100 | 0 | 0.0364 | 343,440,000 | 2025-06-03 |
| 14 | 2025-06-10 | 125,100 | 0 | 0.0364 | 343,440,000 | 2025-06-03 |
| 15 | 2025-06-09 | 125,100 | 0 | 0.0364 | 343,440,000 | 2025-06-03 |
| 16 | 2025-06-06 | 125,100 | 0 | 0.0364 | 343,440,000 | 2025-06-03 |
| 17 | 2025-06-05 | 125,100 | -20,900 | 0.0364 | 343,440,000 | 2025-06-03 |
| 18 | 2025-06-04 | 146,000 | 0 | 0.0425 | 343,440,000 | 2025-06-03 |
| 19 | 2025-06-03 | 146,000 | 0 | 0.0425 | 343,440,000 | 2025-06-03 |
| 20 | 2025-06-02 | 146,000 | -184,000 | 0.0428 | 340,800,000 | 2025-05-30 |
| 21 | 2025-05-30 | 330,000 | 0 | 0.0968 | 340,800,000 | 2025-05-30 |
| 22 | 2025-05-29 | 330,000 | -54,200 | 0.0971 | 339,840,000 | 2025-05-28 |
| 23 | 2025-05-28 | 384,200 | 316,600 | 0.1131 | 339,840,000 | 2025-05-28 |
| 24 | 2025-05-27 | 67,600 | 0 | 0.0199 | 339,680,000 | 2025-05-27 |
| 25 | 2025-05-26 | 67,600 | 0 | 0.0201 | 335,680,000 | 2025-05-23 |
| 26 | 2025-05-23 | 67,600 | 0 | 0.0201 | 335,680,000 | 2025-05-23 |
| 27 | 2025-05-22 | 67,600 | 0 | 0.0201 | 335,600,000 | 2025-05-21 |
| 28 | 2025-05-21 | 67,600 | 0 | 0.0201 | 335,600,000 | 2025-05-21 |
| 29 | 2025-05-20 | 67,600 | 0 | 0.0202 | 334,960,000 | 2025-05-20 |
| 30 | 2025-05-19 | 67,600 | 0 | 0.0202 | 334,640,000 | 2025-05-14 |
| 31 | 2025-05-16 | 67,600 | -290,700 | 0.0202 | 334,640,000 | 2025-05-14 |
| 32 | 2025-05-15 | 358,300 | 0 | 0.1071 | 334,640,000 | 2025-05-14 |
| 33 | 2025-05-14 | 358,300 | 32,800 | 0.1071 | 334,640,000 | 2025-05-14 |
| 34 | 2025-05-13 | 325,500 | 101,200 | 0.0984 | 330,640,000 | 2025-05-12 |
| 35 | 2025-05-12 | 224,300 | 0 | 0.0678 | 330,640,000 | 2025-05-12 |
| 36 | 2025-05-09 | 224,300 | 103,500 | 0.0684 | 327,840,000 | 2025-05-08 |
| 37 | 2025-05-08 | 120,800 | 54,200 | 0.0368 | 327,840,000 | 2025-05-08 |
| 38 | 2025-05-07 | 66,600 | -236,900 | 0.0205 | 324,960,000 | 2025-04-24 |
| 39 | 2025-05-06 | 303,500 | 0 | 0.0934 | 324,960,000 | 2025-04-24 |
| 40 | 2025-05-02 | 303,500 | 0 | 0.0934 | 324,960,000 | 2025-04-24 |
| 41 | 2025-04-30 | 303,500 | 0 | 0.0934 | 324,960,000 | 2025-04-24 |
| 42 | 2025-04-29 | 303,500 | 0 | 0.0934 | 324,960,000 | 2025-04-24 |
| 43 | 2025-04-28 | 303,500 | 208,400 | 0.0934 | 324,960,000 | 2025-04-24 |
| 44 | 2025-04-25 | 95,100 | 0 | 0.0293 | 324,960,000 | 2025-04-24 |
| 45 | 2025-04-24 | 95,100 | -48,200 | 0.0293 | 324,960,000 | 2025-04-24 |
| 46 | 2025-04-23 | 143,300 | 0 | 0.0437 | 328,160,000 | 2025-04-16 |
| 47 | 2025-04-22 | 143,300 | 0 | 0.0437 | 328,160,000 | 2025-04-16 |
| 48 | 2025-04-17 | 143,300 | -25,000 | 0.0437 | 328,160,000 | 2025-04-16 |
| 49 | 2025-04-16 | 168,300 | 0 | 0.0513 | 328,160,000 | 2025-04-16 |
| 50 | 2025-04-15 | 168,300 | -82,400 | 0.0539 | 312,400,000 | 2025-04-14 |
| 51 | 2025-04-14 | 250,700 | 0 | 0.0802 | 312,400,000 | 2025-04-14 |
| 52 | 2025-04-11 | 250,700 | -32,800 | 0.0791 | 316,960,000 | 2025-04-09 |
| 53 | 2025-04-10 | 283,500 | 24,700 | 0.0894 | 316,960,000 | 2025-04-09 |
| 54 | 2025-04-09 | 258,800 | 32,800 | 0.0817 | 316,960,000 | 2025-04-09 |
| 55 | 2025-04-08 | 226,000 | 25,000 | 0.0709 | 318,960,000 | 2025-03-24 |
| 56 | 2025-04-07 | 201,000 | 21,900 | 0.0630 | 318,960,000 | 2025-03-24 |
| 57 | 2025-04-03 | 179,100 | 83,400 | 0.0562 | 318,960,000 | 2025-03-24 |
| 58 | 2025-04-02 | 95,700 | 600 | 0.0300 | 318,960,000 | 2025-03-24 |
| 59 | 2025-04-01 | 95,100 | 0 | 0.0298 | 318,960,000 | 2025-03-24 |
| 60 | 2025-03-31 | 95,100 | 0 | 0.0298 | 318,960,000 | 2025-03-24 |
| 61 | 2025-03-28 | 95,100 | 0 | 0.0298 | 318,960,000 | 2025-03-24 |
| 62 | 2025-03-27 | 95,100 | -18,300 | 0.0298 | 318,960,000 | 2025-03-24 |
| 63 | 2025-03-26 | 113,400 | 0 | 0.0356 | 318,960,000 | 2025-03-24 |
| 64 | 2025-03-25 | 113,400 | 0 | 0.0356 | 318,960,000 | 2025-03-24 |
| 65 | 2025-03-24 | 113,400 | 0 | 0.0356 | 318,960,000 | 2025-03-24 |
| 66 | 2025-03-21 | 113,400 | 0 | 0.0361 | 314,400,000 | 2025-03-19 |
| 67 | 2025-03-20 | 113,400 | -100,200 | 0.0361 | 314,400,000 | 2025-03-19 |
| 68 | 2025-03-19 | 213,600 | 108,400 | 0.0679 | 314,400,000 | 2025-03-19 |
| 69 | 2025-03-18 | 105,200 | 21,100 | 0.0336 | 313,200,000 | 2025-03-18 |
| 70 | 2025-03-17 | 84,100 | 18,400 | 0.0269 | 312,880,000 | 2025-03-14 |
| 71 | 2025-03-14 | 65,700 | 0 | 0.0210 | 312,880,000 | 2025-03-14 |
| 72 | 2025-03-13 | 65,700 | 0 | 0.0210 | 312,480,000 | 2025-03-11 |
| 73 | 2025-03-12 | 65,700 | 0 | 0.0210 | 312,480,000 | 2025-03-11 |
| 74 | 2025-03-11 | 65,700 | 0 | 0.0210 | 312,480,000 | 2025-03-11 |
| 75 | 2025-03-10 | 65,700 | 0 | 0.0211 | 311,280,000 | 2025-02-27 |
| 76 | 2025-03-07 | 65,700 | -1,318,929 | 0.0211 | 311,280,000 | 2025-02-27 |
| 77 | 2025-03-06 | 1,384,629 | 52,500 | 0.4448 | 311,280,000 | 2025-02-27 |
| 78 | 2025-03-05 | 1,332,129 | 0 | 0.4280 | 311,280,000 | 2025-02-27 |
| 79 | 2025-03-04 | 1,332,129 | -755,094 | 0.4280 | 311,280,000 | 2025-02-27 |
| 80 | 2025-03-03 | 2,087,223 | -18,400 | 0.6705 | 311,280,000 | 2025-02-27 |
| 81 | 2025-02-28 | 2,105,623 | -17,800 | 0.6764 | 311,280,000 | 2025-02-27 |
| 82 | 2025-02-27 | 2,123,423 | 0 | 0.6822 | 311,280,000 | 2025-02-27 |
| 83 | 2025-02-26 | 2,123,423 | 0 | 0.7024 | 302,320,000 | 2025-01-23 |
| 84 | 2025-02-25 | 2,123,423 | 0 | 0.7024 | 302,320,000 | 2025-01-23 |
| 85 | 2025-02-24 | 2,123,423 | -22,100 | 0.7024 | 302,320,000 | 2025-01-23 |
| 86 | 2025-02-21 | 2,145,523 | -19,400 | 0.7097 | 302,320,000 | 2025-01-23 |
| 87 | 2025-02-20 | 2,164,923 | -38,300 | 0.7161 | 302,320,000 | 2025-01-23 |
| 88 | 2025-02-19 | 2,203,223 | -56,500 | 0.7288 | 302,320,000 | 2025-01-23 |
| 89 | 2025-02-18 | 2,259,723 | -20,400 | 0.7475 | 302,320,000 | 2025-01-23 |
| 90 | 2025-02-17 | 2,280,123 | -24,500 | 0.7542 | 302,320,000 | 2025-01-23 |
| 91 | 2025-02-14 | 2,304,623 | 0 | 0.7623 | 302,320,000 | 2025-01-23 |
| 92 | 2025-02-13 | 2,304,623 | 0 | 0.7623 | 302,320,000 | 2025-01-23 |
| 93 | 2025-02-12 | 2,304,623 | -923,677 | 0.7623 | 302,320,000 | 2025-01-23 |
| 94 | 2025-02-11 | 3,228,300 | 500 | 1.0678 | 302,320,000 | 2025-01-23 |
| 95 | 2025-02-10 | 3,227,800 | 0 | 1.0677 | 302,320,000 | 2025-01-23 |
| 96 | 2025-02-07 | 3,227,800 | 0 | 1.0677 | 302,320,000 | 2025-01-23 |
| 97 | 2025-02-06 | 3,227,800 | -34,000 | 1.0677 | 302,320,000 | 2025-01-23 |
| 98 | 2025-02-05 | 3,261,800 | 0 | 1.0789 | 302,320,000 | 2025-01-23 |
| 99 | 2025-02-04 | 3,261,800 | 3,188,600 | 1.0789 | 302,320,000 | 2025-01-23 |
| 100 | 2025-02-03 | 73,200 | 0 | 0.0242 | 302,320,000 | 2025-01-23 |
| 101 | 2025-01-28 | 73,200 | 0 | 0.0242 | 302,320,000 | 2025-01-23 |
| 102 | 2025-01-27 | 73,200 | 0 | 0.0242 | 302,320,000 | 2025-01-23 |
| 103 | 2025-01-24 | 73,200 | 0 | 0.0242 | 302,320,000 | 2025-01-23 |
| 104 | 2025-01-23 | 73,200 | -43,600 | 0.0242 | 302,320,000 | 2025-01-23 |
| 105 | 2025-01-22 | 116,800 | 0 | 0.0389 | 300,000,000 | 2025-01-15 |
| 106 | 2025-01-21 | 116,800 | 18,200 | 0.0389 | 300,000,000 | 2025-01-15 |
| 107 | 2025-01-20 | 98,600 | 34,000 | 0.0329 | 300,000,000 | 2025-01-15 |
| 108 | 2025-01-17 | 64,600 | 0 | 0.0215 | 300,000,000 | 2025-01-15 |
| 109 | 2025-01-16 | 64,600 | 0 | 0.0215 | 300,000,000 | 2025-01-15 |
| 110 | 2025-01-15 | 64,600 | 0 | 0.0215 | 300,000,000 | 2025-01-15 |
| 111 | 2025-01-14 | 64,600 | 300 | 0.0216 | 298,400,000 | 2025-01-06 |
| 112 | 2025-01-13 | 64,300 | -51,853 | 0.0215 | 298,400,000 | 2025-01-06 |
| 113 | 2025-01-10 | 116,153 | -34,000 | 0.0389 | 298,400,000 | 2025-01-06 |
| 114 | 2025-01-09 | 150,153 | 0 | 0.0503 | 298,400,000 | 2025-01-06 |
| 115 | 2025-01-08 | 150,153 | 0 | 0.0503 | 298,400,000 | 2025-01-06 |
| 116 | 2025-01-07 | 150,153 | 0 | 0.0503 | 298,400,000 | 2025-01-06 |
| 117 | 2025-01-06 | 150,153 | 79,200 | 0.0503 | 298,400,000 | 2025-01-06 |
| 118 | 2025-01-03 | 70,953 | 0 | 0.0238 | 298,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 70,953 | 0 | 0.0239 | 297,200,000 | 2024-11-25 |
| 120 | 2024-12-31 | 70,953 | 0 | 0.0239 | 297,200,000 | 2024-11-25 |
| 121 | 2024-12-30 | 70,953 | -1,692,172 | 0.0239 | 297,200,000 | 2024-11-25 |
| 122 | 2024-12-27 | 1,763,125 | -24,700 | 0.5932 | 297,200,000 | 2024-11-25 |
| 123 | 2024-12-24 | 1,787,825 | 0 | 0.6016 | 297,200,000 | 2024-11-25 |
| 124 | 2024-12-23 | 1,787,825 | -395,400 | 0.6016 | 297,200,000 | 2024-11-25 |
| 125 | 2024-12-20 | 2,183,225 | 0 | 0.7346 | 297,200,000 | 2024-11-25 |
| 126 | 2024-12-19 | 2,183,225 | 0 | 0.7346 | 297,200,000 | 2024-11-25 |
| 127 | 2024-12-18 | 2,183,225 | -6,247 | 0.7346 | 297,200,000 | 2024-11-25 |
| 128 | 2024-12-17 | 2,189,472 | 0 | 0.7367 | 297,200,000 | 2024-11-25 |
| 129 | 2024-12-16 | 2,189,472 | 0 | 0.7367 | 297,200,000 | 2024-11-25 |
| 130 | 2024-12-13 | 2,189,472 | 0 | 0.7367 | 297,200,000 | 2024-11-25 |
| 131 | 2024-12-12 | 2,189,472 | 0 | 0.7367 | 297,200,000 | 2024-11-25 |
| 132 | 2024-12-11 | 2,189,472 | -5,000 | 0.7367 | 297,200,000 | 2024-11-25 |
| 133 | 2024-12-10 | 2,194,472 | 0 | 0.7384 | 297,200,000 | 2024-11-25 |
| 134 | 2024-12-09 | 2,194,472 | -1,289,528 | 0.7384 | 297,200,000 | 2024-11-25 |
| 135 | 2024-12-06 | 3,484,000 | -5,000 | 1.1723 | 297,200,000 | 2024-11-25 |
| 136 | 2024-12-05 | 3,489,000 | -5,000 | 1.1740 | 297,200,000 | 2024-11-25 |
| 137 | 2024-12-04 | 3,494,000 | -100 | 1.1756 | 297,200,000 | 2024-11-25 |
| 138 | 2024-12-03 | 3,494,100 | -5,000 | 1.1757 | 297,200,000 | 2024-11-25 |
| 139 | 2024-12-02 | 3,499,100 | -10,000 | 1.1774 | 297,200,000 | 2024-11-25 |
| 140 | 2024-11-29 | 3,509,100 | 0 | 1.1807 | 297,200,000 | 2024-11-25 |
| 141 | 2024-11-28 | 3,509,100 | 0 | 1.1807 | 297,200,000 | 2024-11-25 |
| 142 | 2024-11-27 | 3,509,100 | -5,000 | 1.1807 | 297,200,000 | 2024-11-25 |
| 143 | 2024-11-26 | 3,514,100 | -5,000 | 1.1824 | 297,200,000 | 2024-11-25 |
| 144 | 2024-11-25 | 3,519,100 | -10,000 | 1.1841 | 297,200,000 | 2024-11-25 |
| 145 | 2024-11-22 | 3,529,100 | -5,000 | 1.1563 | 305,200,000 | 2024-11-21 |
| 146 | 2024-11-21 | 3,534,100 | -5,000 | 1.1580 | 305,200,000 | 2024-11-21 |
| 147 | 2024-11-20 | 3,539,100 | -5,000 | 1.1112 | 318,480,000 | 2024-11-18 |
| 148 | 2024-11-19 | 3,544,100 | 0 | 1.1128 | 318,480,000 | 2024-11-18 |
| 149 | 2024-11-18 | 3,544,100 | 300 | 1.1128 | 318,480,000 | 2024-11-18 |
| 150 | 2024-11-15 | 3,543,800 | 0 | 1.0587 | 334,720,000 | 2024-11-05 |
| 151 | 2024-11-14 | 3,543,800 | -400 | 1.0587 | 334,720,000 | 2024-11-05 |
| 152 | 2024-11-13 | 3,544,200 | 0 | 1.0589 | 334,720,000 | 2024-11-05 |
| 153 | 2024-11-12 | 3,544,200 | 0 | 1.0589 | 334,720,000 | 2024-11-05 |
| 154 | 2024-11-11 | 3,544,200 | 0 | 1.0589 | 334,720,000 | 2024-11-05 |
| 155 | 2024-11-08 | 3,544,200 | 0 | 1.0589 | 334,720,000 | 2024-11-05 |
| 156 | 2024-11-07 | 3,544,200 | 0 | 1.0589 | 334,720,000 | 2024-11-05 |
| 157 | 2024-11-06 | 3,544,200 | -5,000 | 1.0589 | 334,720,000 | 2024-11-05 |
| 158 | 2024-11-05 | 3,549,200 | 0 | 1.0603 | 334,720,000 | 2024-11-05 |
| 159 | 2024-11-04 | 3,549,200 | -5,000 | 0.9626 | 368,720,000 | 2024-10-25 |
| 160 | 2024-11-01 | 3,554,200 | -5,000 | 0.9639 | 368,720,000 | 2024-10-25 |
| 161 | 2024-10-31 | 3,559,200 | 0 | 0.9653 | 368,720,000 | 2024-10-25 |
| 162 | 2024-10-30 | 3,559,200 | 0 | 0.9653 | 368,720,000 | 2024-10-25 |
| 163 | 2024-10-29 | 3,559,200 | -10,000 | 0.9653 | 368,720,000 | 2024-10-25 |
| 164 | 2024-10-28 | 3,569,200 | -5,000 | 0.9680 | 368,720,000 | 2024-10-25 |
| 165 | 2024-10-25 | 3,574,200 | -5,000 | 0.9694 | 368,720,000 | 2024-10-25 |
| 166 | 2024-10-24 | 3,579,200 | -27,000 | 0.9313 | 384,320,000 | 2024-10-09 |
| 167 | 2024-10-23 | 3,606,200 | -10,000 | 0.9383 | 384,320,000 | 2024-10-09 |
| 168 | 2024-10-22 | 3,616,200 | -5,000 | 0.9409 | 384,320,000 | 2024-10-09 |
| 169 | 2024-10-21 | 3,621,200 | 0 | 0.9422 | 384,320,000 | 2024-10-09 |
| 170 | 2024-10-18 | 3,621,200 | 0 | 0.9422 | 384,320,000 | 2024-10-09 |
| 171 | 2024-10-17 | 3,621,200 | -5,000 | 0.9422 | 384,320,000 | 2024-10-09 |
| 172 | 2024-10-16 | 3,626,200 | 0 | 0.9435 | 384,320,000 | 2024-10-09 |
| 173 | 2024-10-15 | 3,626,200 | 0 | 0.9435 | 384,320,000 | 2024-10-09 |
| 174 | 2024-10-14 | 3,626,200 | -2,800 | 0.9435 | 384,320,000 | 2024-10-09 |
| 175 | 2024-10-10 | 3,629,000 | 0 | 0.9443 | 384,320,000 | 2024-10-09 |
| 176 | 2024-10-09 | 3,629,000 | 5,000 | 0.9443 | 384,320,000 | 2024-10-09 |
| 177 | 2024-10-08 | 3,624,000 | 0 | 0.9698 | 373,680,000 | 2024-09-25 |
| 178 | 2024-10-07 | 3,624,000 | 0 | 0.9698 | 373,680,000 | 2024-09-25 |
| 179 | 2024-10-04 | 3,624,000 | 0 | 0.9698 | 373,680,000 | 2024-09-25 |
| 180 | 2024-10-03 | 3,624,000 | 0 | 0.9698 | 373,680,000 | 2024-09-25 |
| 181 | 2024-10-02 | 3,624,000 | -5,000 | 0.9698 | 373,680,000 | 2024-09-25 |
| 182 | 2024-09-30 | 3,629,000 | -5,000 | 0.9712 | 373,680,000 | 2024-09-25 |
| 183 | 2024-09-27 | 3,634,000 | 0 | 0.9725 | 373,680,000 | 2024-09-25 |
| 184 | 2024-09-26 | 3,634,000 | -5,000 | 0.9725 | 373,680,000 | 2024-09-25 |
| 185 | 2024-09-25 | 3,639,000 | 0 | 0.9738 | 373,680,000 | 2024-09-25 |
| 186 | 2024-09-24 | 3,639,000 | 0 | 0.9738 | 373,680,000 | 2024-09-23 |
| 187 | 2024-09-23 | 3,639,000 | -5,000 | 0.9738 | 373,680,000 | 2024-09-23 |
| 188 | 2024-09-20 | 3,644,000 | -5,000 | 0.9729 | 374,560,000 | 2024-09-13 |
| 189 | 2024-09-19 | 3,649,000 | 0 | 0.9742 | 374,560,000 | 2024-09-13 |
| 190 | 2024-09-17 | 3,649,000 | 0 | 0.9742 | 374,560,000 | 2024-09-13 |
| 191 | 2024-09-16 | 3,649,000 | 0 | 0.9742 | 374,560,000 | 2024-09-13 |
| 192 | 2024-09-13 | 3,649,000 | 0 | 0.9742 | 374,560,000 | 2024-09-13 |
| 193 | 2024-09-12 | 3,649,000 | 0 | 0.9599 | 380,160,000 | 2024-09-04 |
| 194 | 2024-09-11 | 3,649,000 | -8,300 | 0.9599 | 380,160,000 | 2024-09-04 |
| 195 | 2024-09-10 | 3,657,300 | -5,000 | 0.9620 | 380,160,000 | 2024-09-04 |
| 196 | 2024-09-09 | 3,662,300 | 0 | 0.9634 | 380,160,000 | 2024-09-04 |
| 197 | 2024-09-05 | 3,662,300 | -10,000 | 0.9634 | 380,160,000 | 2024-09-04 |
| 198 | 2024-09-04 | 3,672,300 | -10,000 | 0.9660 | 380,160,000 | 2024-09-04 |
| 199 | 2024-09-03 | 3,682,300 | -10,000 | 0.9442 | 390,000,000 | 2024-08-15 |
| 200 | 2024-09-02 | 3,692,300 | 0 | 0.9467 | 390,000,000 | 2024-08-15 |
| 201 | 2024-08-30 | 3,692,300 | 600 | 0.9467 | 390,000,000 | 2024-08-15 |
| 202 | 2024-08-29 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 203 | 2024-08-28 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 204 | 2024-08-27 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 205 | 2024-08-26 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 206 | 2024-08-23 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 207 | 2024-08-22 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 208 | 2024-08-21 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 209 | 2024-08-20 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 210 | 2024-08-19 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 211 | 2024-08-16 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 212 | 2024-08-15 | 3,691,700 | 0 | 0.9466 | 390,000,000 | 2024-08-15 |
| 213 | 2024-08-14 | 3,691,700 | 0 | 0.8828 | 418,160,000 | 2024-08-07 |
| 214 | 2024-08-13 | 3,691,700 | 0 | 0.8828 | 418,160,000 | 2024-08-07 |
| 215 | 2024-08-12 | 3,691,700 | 1,000 | 0.8828 | 418,160,000 | 2024-08-07 |
| 216 | 2024-08-09 | 3,690,700 | 0 | 0.8826 | 418,160,000 | 2024-08-07 |
| 217 | 2024-08-08 | 3,690,700 | 0 | 0.8826 | 418,160,000 | 2024-08-07 |
| 218 | 2024-08-07 | 3,690,700 | 0 | 0.8826 | 418,160,000 | 2024-08-07 |
| 219 | 2024-08-06 | 3,690,700 | 2,000 | 0.8505 | 433,920,000 | 2024-08-06 |
| 220 | 2024-08-05 | 3,688,700 | 0 | 0.8220 | 448,720,000 | 2024-07-31 |
| 221 | 2024-08-02 | 3,688,700 | 0 | 0.8220 | 448,720,000 | 2024-07-31 |
| 222 | 2024-08-01 | 3,688,700 | 0 | 0.8220 | 448,720,000 | 2024-07-31 |
| 223 | 2024-07-31 | 3,688,700 | 0 | 0.8220 | 448,720,000 | 2024-07-31 |
| 224 | 2024-07-30 | 3,688,700 | 0 | 0.7602 | 485,200,000 | 2024-06-27 |
| 225 | 2024-07-29 | 3,688,700 | 0 | 0.7602 | 485,200,000 | 2024-06-27 |
| 226 | 2024-07-26 | 3,688,700 | 0 | 0.7602 | 485,200,000 | 2024-06-27 |
| 227 | 2024-07-25 | 3,688,700 | 0 | 0.7602 | 485,200,000 | 2024-06-27 |
| 228 | 2024-07-24 | 3,688,700 | 0 | 0.7602 | 485,200,000 | 2024-06-27 |
| 229 | 2024-07-23 | 3,688,700 | 3,625,315 | 0.7602 | 485,200,000 | 2024-06-27 |
| 230 | 2024-07-22 | 63,385 | 200 | 0.0131 | 485,200,000 | 2024-06-27 |
| 231 | 2024-07-19 | 63,185 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 232 | 2024-07-18 | 63,185 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 233 | 2024-07-17 | 63,185 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 234 | 2024-07-16 | 63,185 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 235 | 2024-07-15 | 63,185 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 236 | 2024-07-12 | 63,185 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 237 | 2024-07-11 | 63,185 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 238 | 2024-07-10 | 63,185 | 200 | 0.0130 | 485,200,000 | 2024-06-27 |
| 239 | 2024-07-09 | 62,985 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 240 | 2024-07-08 | 62,985 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 241 | 2024-07-05 | 62,985 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 242 | 2024-07-04 | 62,985 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 243 | 2024-07-03 | 62,985 | 0 | 0.0130 | 485,200,000 | 2024-06-27 |
| 244 | 2024-07-02 | 62,985 | 500 | 0.0130 | 485,200,000 | 2024-06-27 |
| 245 | 2024-06-28 | 62,485 | 0 | 0.0129 | 485,200,000 | 2024-06-27 |
| 246 | 2024-06-27 | 62,485 | 0 | 0.0129 | 485,200,000 | 2024-06-27 |
| 247 | 2024-06-26 | 62,485 | 0 | 0.0129 | 485,200,000 | 2024-06-26 |
| 248 | 2024-06-25 | 62,485 | 0 | 0.0129 | 485,200,000 | 2024-06-24 |
| 249 | 2024-06-24 | 62,485 | 0 | 0.0129 | 485,200,000 | 2024-06-24 |
| 250 | 2024-06-21 | 62,485 | 0 | 0.0130 | 480,800,000 | 2024-06-13 |
| 251 | 2024-06-20 | 62,485 | 0 | 0.0130 | 480,800,000 | 2024-06-13 |
| 252 | 2024-06-19 | 62,485 | 0 | 0.0130 | 480,800,000 | 2024-06-13 |
| 253 | 2024-06-18 | 62,485 | 0 | 0.0130 | 480,800,000 | 2024-06-13 |
| 254 | 2024-06-17 | 62,485 | -800 | 0.0130 | 480,800,000 | 2024-06-13 |
| 255 | 2024-06-14 | 63,285 | 0 | 0.0132 | 480,800,000 | 2024-06-13 |
| 256 | 2024-06-13 | 63,285 | 0 | 0.0132 | 480,800,000 | 2024-06-13 |
| 257 | 2024-06-12 | 63,285 | 0 | 0.0128 | 495,840,000 | 2024-06-06 |
| 258 | 2024-06-11 | 63,285 | 0 | 0.0128 | 495,840,000 | 2024-06-06 |
| 259 | 2024-06-07 | 63,285 | 0 | 0.0128 | 495,840,000 | 2024-06-06 |
| 260 | 2024-06-06 | 63,285 | -18,515 | 0.0128 | 495,840,000 | 2024-06-06 |
| 261 | 2024-06-05 | 81,800 | 0 | 0.0165 | 495,840,000 | 2024-06-05 |
| 262 | 2024-06-04 | 81,800 | 6,000 | 0.0169 | 484,800,000 | 2024-06-04 |
| 263 | 2024-06-03 | 75,800 | -3,000 | 0.0157 | 481,840,000 | 2024-05-28 |
| 264 | 2024-05-31 | 78,800 | 0 | 0.0164 | 481,840,000 | 2024-05-28 |
| 265 | 2024-05-30 | 78,800 | 0 | 0.0164 | 481,840,000 | 2024-05-28 |
| 266 | 2024-05-29 | 78,800 | 0 | 0.0164 | 481,840,000 | 2024-05-28 |
| 267 | 2024-05-28 | 78,800 | 0 | 0.0164 | 481,840,000 | 2024-05-28 |
| 268 | 2024-05-27 | 78,800 | 0 | 0.0166 | 474,640,000 | 2024-04-23 |
| 269 | 2024-05-24 | 78,800 | 0 | 0.0166 | 474,640,000 | 2024-04-23 |
| 270 | 2024-05-23 | 78,800 | 0 | 0.0166 | 474,640,000 | 2024-04-23 |
| 271 | 2024-05-22 | 78,800 | 0 | 0.0166 | 474,640,000 | 2024-04-23 |
| 272 | 2024-05-21 | 78,800 | 0 | 0.0166 | 474,640,000 | 2024-04-23 |
| 273 | 2024-05-20 | 78,800 | 1,500 | 0.0166 | 474,640,000 | 2024-04-23 |
| 274 | 2024-05-17 | 77,300 | 0 | 0.0163 | 474,640,000 | 2024-04-23 |
| 275 | 2024-05-16 | 77,300 | 0 | 0.0163 | 474,640,000 | 2024-04-23 |
| 276 | 2024-05-14 | 77,300 | 0 | 0.0163 | 474,640,000 | 2024-04-23 |
| 277 | 2024-05-13 | 77,300 | 0 | 0.0163 | 474,640,000 | 2024-04-23 |
| 278 | 2024-05-10 | 77,300 | 0 | 0.0163 | 474,640,000 | 2024-04-23 |
| 279 | 2024-05-09 | 77,300 | -5,700 | 0.0163 | 474,640,000 | 2024-04-23 |
| 280 | 2024-05-08 | 83,000 | 0 | 0.0175 | 474,640,000 | 2024-04-23 |
| 281 | 2024-05-07 | 83,000 | 0 | 0.0175 | 474,640,000 | 2024-04-23 |
| 282 | 2024-05-06 | 83,000 | 0 | 0.0175 | 474,640,000 | 2024-04-23 |
| 283 | 2024-05-03 | 83,000 | -2,800 | 0.0175 | 474,640,000 | 2024-04-23 |
| 284 | 2024-05-02 | 85,800 | 0 | 0.0181 | 474,640,000 | 2024-04-23 |
| 285 | 2024-04-30 | 85,800 | -200 | 0.0181 | 474,640,000 | 2024-04-23 |
| 286 | 2024-04-29 | 86,000 | 0 | 0.0181 | 474,640,000 | 2024-04-23 |
| 287 | 2024-04-26 | 86,000 | 0 | 0.0181 | 474,640,000 | 2024-04-23 |
| 288 | 2024-04-25 | 86,000 | 0 | 0.0181 | 474,640,000 | 2024-04-23 |
| 289 | 2024-04-24 | 86,000 | 0 | 0.0181 | 474,640,000 | 2024-04-23 |
| 290 | 2024-04-23 | 86,000 | 0 | 0.0181 | 474,640,000 | 2024-04-23 |
| 291 | 2024-04-22 | 86,000 | 0 | 0.0180 | 476,640,000 | 2024-04-18 |
| 292 | 2024-04-19 | 86,000 | 0 | 0.0180 | 476,640,000 | 2024-04-18 |
| 293 | 2024-04-18 | 86,000 | 0 | 0.0180 | 476,640,000 | 2024-04-18 |
| 294 | 2024-04-17 | 86,000 | 0 | 0.0180 | 476,640,000 | 2024-04-17 |
| 295 | 2024-04-16 | 86,000 | -114,400 | 0.0180 | 476,640,000 | 2024-04-16 |
| 296 | 2024-04-15 | 200,400 | 0 | 0.0420 | 476,640,000 | 2024-04-15 |
| 297 | 2024-04-12 | 200,400 | 0 | 0.0421 | 475,840,000 | 2024-04-11 |
| 298 | 2024-04-11 | 200,400 | 139,700 | 0.0421 | 475,840,000 | 2024-04-11 |
| 299 | 2024-04-10 | 60,700 | 0 | 0.0128 | 475,840,000 | 2024-04-10 |
| 300 | 2024-04-09 | 60,700 | 0 | 0.0128 | 475,280,000 | 2024-04-09 |
| 301 | 2024-04-08 | 60,700 | 0 | 0.0128 | 474,240,000 | 2024-04-08 |
| 302 | 2024-04-05 | 60,700 | -116,900 | 0.0130 | 465,440,000 | 2024-03-27 |
| 303 | 2024-04-03 | 177,600 | 0 | 0.0382 | 465,440,000 | 2024-03-27 |
| 304 | 2024-04-02 | 177,600 | 0 | 0.0382 | 465,440,000 | 2024-03-27 |
| 305 | 2024-03-28 | 177,600 | 0 | 0.0382 | 465,440,000 | 2024-03-27 |
| 306 | 2024-03-27 | 177,600 | 0 | 0.0382 | 465,440,000 | 2024-03-27 |
| 307 | 2024-03-26 | 177,600 | -5,000 | 0.0536 | 331,440,000 | 2024-03-26 |
| 308 | 2024-03-25 | 182,600 | 0 | 0.0551 | 331,440,000 | 2024-03-25 |
| 309 | 2024-03-22 | 182,600 | 0 | 0.0553 | 330,160,000 | 2024-03-20 |
| 310 | 2024-03-21 | 182,600 | 0 | 0.0553 | 330,160,000 | 2024-03-20 |
| 311 | 2024-03-20 | 182,600 | 0 | 0.0553 | 330,160,000 | 2024-03-20 |
| 312 | 2024-03-19 | 182,600 | 0 | 0.0553 | 330,160,000 | 2024-03-19 |
| 313 | 2024-03-18 | 182,600 | 0 | 0.0556 | 328,320,000 | 2024-03-18 |
| 314 | 2024-03-15 | 182,600 | 0 | 0.0577 | 316,560,000 | 2024-03-15 |
| 315 | 2024-03-14 | 182,600 | 0 | 0.0704 | 259,440,000 | 2024-03-14 |
| 316 | 2024-03-13 | 182,600 | 0 | 0.0714 | 255,920,000 | 2024-03-13 |
| 317 | 2024-03-12 | 182,600 | 5,000 | 0.0717 | 254,720,000 | 2024-03-06 |
| 318 | 2024-03-11 | 177,600 | 0 | 0.0697 | 254,720,000 | 2024-03-06 |
| 319 | 2024-03-08 | 177,600 | 0 | 0.0697 | 254,720,000 | 2024-03-06 |
| 320 | 2024-03-07 | 177,600 | 0 | 0.0697 | 254,720,000 | 2024-03-06 |
| 321 | 2024-03-06 | 177,600 | 0 | 0.0697 | 254,720,000 | 2024-03-06 |
| 322 | 2024-03-05 | 177,600 | 0 | 0.0697 | 254,720,000 | 2024-03-05 |
| 323 | 2024-03-04 | 177,600 | 5,000 | 0.0708 | 250,720,000 | 2024-02-28 |
| 324 | 2024-03-01 | 172,600 | 5,000 | 0.0688 | 250,720,000 | 2024-02-28 |
| 325 | 2024-02-29 | 167,600 | 10,000 | 0.0668 | 250,720,000 | 2024-02-28 |
| 326 | 2024-02-28 | 157,600 | 0 | 0.0629 | 250,720,000 | 2024-02-28 |
| 327 | 2024-02-27 | 157,600 | 0 | 0.0648 | 243,280,000 | 2024-02-08 |
| 328 | 2024-02-26 | 157,600 | 0 | 0.0648 | 243,280,000 | 2024-02-08 |
| 329 | 2024-02-23 | 157,600 | 5,000 | 0.0648 | 243,280,000 | 2024-02-08 |
| 330 | 2024-02-22 | 152,600 | 5,000 | 0.0627 | 243,280,000 | 2024-02-08 |
| 331 | 2024-02-21 | 147,600 | 0 | 0.0607 | 243,280,000 | 2024-02-08 |
| 332 | 2024-02-20 | 147,600 | 0 | 0.0607 | 243,280,000 | 2024-02-08 |
| 333 | 2024-02-19 | 147,600 | 0 | 0.0607 | 243,280,000 | 2024-02-08 |
| 334 | 2024-02-16 | 147,600 | 15,000 | 0.0607 | 243,280,000 | 2024-02-08 |
| 335 | 2024-02-15 | 132,600 | 45,000 | 0.0545 | 243,280,000 | 2024-02-08 |
| 336 | 2024-02-14 | 87,600 | 0 | 0.0360 | 243,280,000 | 2024-02-08 |
| 337 | 2024-02-09 | 87,600 | 0 | 0.0360 | 243,280,000 | 2024-02-08 |
| 338 | 2024-02-08 | 87,600 | 1,200 | 0.0360 | 243,280,000 | 2024-02-08 |
| 339 | 2024-02-07 | 86,400 | 2,800 | 0.0355 | 243,280,000 | 2024-02-07 |
| 340 | 2024-02-06 | 83,600 | 0 | 0.0344 | 243,280,000 | 2024-02-06 |
| 341 | 2024-02-05 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 342 | 2024-02-02 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 343 | 2024-02-01 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 344 | 2024-01-31 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 345 | 2024-01-30 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 346 | 2024-01-29 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 347 | 2024-01-26 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 348 | 2024-01-25 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 349 | 2024-01-24 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 350 | 2024-01-23 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 351 | 2024-01-22 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 352 | 2024-01-19 | 83,600 | 0 | 0.0345 | 242,480,000 | 2024-01-19 |
| 353 | 2024-01-18 | 83,600 | 0 | 0.0353 | 236,800,000 | 2024-01-17 |
| 354 | 2024-01-17 | 83,600 | 0 | 0.0353 | 236,800,000 | 2024-01-17 |
| 355 | 2024-01-16 | 83,600 | -3,800 | 0.0353 | 236,800,000 | 2024-01-16 |
| 356 | 2024-01-15 | 87,400 | 28,100 | 0.0374 | 233,600,000 | 2024-01-10 |
| 357 | 2024-01-12 | 59,300 | -73,762 | 0.0254 | 233,600,000 | 2024-01-10 |
| 358 | 2024-01-11 | 133,062 | 39,000 | 0.0570 | 233,600,000 | 2024-01-10 |
| 359 | 2024-01-10 | 94,062 | 100 | 0.0403 | 233,600,000 | 2024-01-10 |
| 360 | 2024-01-09 | 93,962 | 5,200 | 0.0416 | 226,080,000 | 2024-01-09 |
| 361 | 2024-01-08 | 88,762 | 0 | 0.0372 | 238,880,000 | 2024-01-08 |
| 362 | 2024-01-05 | 88,762 | 0 | 0.0398 | 222,880,000 | 2024-01-02 |
| 363 | 2024-01-04 | 88,762 | -2,300 | 0.0398 | 222,880,000 | 2024-01-02 |
| 364 | 2024-01-03 | 91,062 | -20,000 | 0.0409 | 222,880,000 | 2024-01-02 |
| 365 | 2024-01-02 | 111,062 | -700 | 0.0498 | 222,880,000 | 2024-01-02 |
| 366 | 2023-12-29 | 111,762 | -66,138 | 0.0501 | 222,880,000 | 2023-12-29 |
| 367 | 2023-12-28 | 177,900 | 600 | 0.0807 | 220,480,000 | 2023-11-30 |
| 368 | 2023-12-27 | 177,300 | 0 | 0.0804 | 220,480,000 | 2023-11-30 |
| 369 | 2023-12-22 | 177,300 | 0 | 0.0804 | 220,480,000 | 2023-11-30 |
| 370 | 2023-12-21 | 177,300 | 0 | 0.0804 | 220,480,000 | 2023-11-30 |
| 371 | 2023-12-20 | 177,300 | 0 | 0.0804 | 220,480,000 | 2023-11-30 |
| 372 | 2023-12-19 | 177,300 | 0 | 0.0804 | 220,480,000 | 2023-11-30 |
| 373 | 2023-12-18 | 177,300 | 0 | 0.0804 | 220,480,000 | 2023-11-30 |
| 374 | 2023-12-15 | 177,300 | 100 | 0.0804 | 220,480,000 | 2023-11-30 |
| 375 | 2023-12-14 | 177,200 | 0 | 0.0804 | 220,480,000 | 2023-11-30 |
| 376 | 2023-12-13 | 177,200 | 200 | 0.0804 | 220,480,000 | 2023-11-30 |
| 377 | 2023-12-12 | 177,000 | 0 | 0.0803 | 220,480,000 | 2023-11-30 |
| 378 | 2023-12-11 | 177,000 | 0 | 0.0803 | 220,480,000 | 2023-11-30 |
| 379 | 2023-12-08 | 177,000 | 0 | 0.0803 | 220,480,000 | 2023-11-30 |
| 380 | 2023-12-07 | 177,000 | 0 | 0.0803 | 220,480,000 | 2023-11-30 |
| 381 | 2023-12-06 | 177,000 | 0 | 0.0803 | 220,480,000 | 2023-11-30 |
| 382 | 2023-12-05 | 177,000 | 300 | 0.0803 | 220,480,000 | 2023-11-30 |
| 383 | 2023-12-04 | 176,700 | 0 | 0.0801 | 220,480,000 | 2023-11-30 |
| 384 | 2023-12-01 | 176,700 | 0 | 0.0801 | 220,480,000 | 2023-11-30 |
| 385 | 2023-11-30 | 176,700 | 0 | 0.0801 | 220,480,000 | 2023-11-30 |
| 386 | 2023-11-29 | 176,700 | 0 | 0.0763 | 231,520,000 | 2023-11-28 |
| 387 | 2023-11-28 | 176,700 | 0 | 0.0763 | 231,520,000 | 2023-11-28 |
| 388 | 2023-11-27 | 176,700 | 0 | 0.0726 | 243,520,000 | 2023-11-24 |
| 389 | 2023-11-24 | 176,700 | 0 | 0.0726 | 243,520,000 | 2023-11-24 |
| 390 | 2023-11-23 | 176,700 | 0 | 0.0692 | 255,520,000 | 2023-11-20 |
| 391 | 2023-11-22 | 176,700 | 0 | 0.0692 | 255,520,000 | 2023-11-20 |
| 392 | 2023-11-21 | 176,700 | 0 | 0.0692 | 255,520,000 | 2023-11-20 |
| 393 | 2023-11-20 | 176,700 | 0 | 0.0692 | 255,520,000 | 2023-11-20 |
| 394 | 2023-11-17 | 176,700 | 0 | 0.0692 | 255,520,000 | 2023-11-17 |
| 395 | 2023-11-16 | 176,700 | 0 | 0.0701 | 251,920,000 | 2023-11-16 |
| 396 | 2023-11-15 | 176,700 | 0 | 0.0701 | 251,920,000 | 2023-11-15 |
| 397 | 2023-11-14 | 176,700 | 0 | 0.0701 | 251,920,000 | 2023-11-14 |
| 398 | 2023-11-13 | 176,700 | 0 | 0.0701 | 251,920,000 | 2023-11-13 |
| 399 | 2023-11-10 | 176,700 | 1,400 | 0.0717 | 246,480,000 | 2023-10-19 |
| 400 | 2023-11-09 | 175,300 | 0 | 0.0711 | 246,480,000 | 2023-10-19 |
| 401 | 2023-11-08 | 175,300 | 0 | 0.0711 | 246,480,000 | 2023-10-19 |
| 402 | 2023-11-07 | 175,300 | 0 | 0.0711 | 246,480,000 | 2023-10-19 |
| 403 | 2023-11-06 | 175,300 | 0 | 0.0711 | 246,480,000 | 2023-10-19 |
| 404 | 2023-11-03 | 175,300 | -200 | 0.0711 | 246,480,000 | 2023-10-19 |
| 405 | 2023-11-02 | 175,500 | 200 | 0.0712 | 246,480,000 | 2023-10-19 |
| 406 | 2023-11-01 | 175,300 | 0 | 0.0711 | 246,480,000 | 2023-10-19 |
| 407 | 2023-10-31 | 175,300 | 0 | 0.0711 | 246,480,000 | 2023-10-19 |
| 408 | 2023-10-30 | 175,300 | 0 | 0.0711 | 246,480,000 | 2023-10-19 |
| 409 | 2023-10-27 | 175,300 | 200 | 0.0711 | 246,480,000 | 2023-10-19 |
| 410 | 2023-10-26 | 175,100 | 0 | 0.0710 | 246,480,000 | 2023-10-19 |
| 411 | 2023-10-25 | 175,100 | 0 | 0.0710 | 246,480,000 | 2023-10-19 |
| 412 | 2023-10-24 | 175,100 | 0 | 0.0710 | 246,480,000 | 2023-10-19 |
| 413 | 2023-10-20 | 175,100 | 0 | 0.0710 | 246,480,000 | 2023-10-19 |
| 414 | 2023-10-19 | 175,100 | 0 | 0.0710 | 246,480,000 | 2023-10-19 |
| 415 | 2023-10-18 | 175,100 | 0 | 0.0716 | 244,640,000 | 2023-10-18 |
| 416 | 2023-10-17 | 175,100 | 0 | 0.0719 | 243,680,000 | 2023-10-16 |
| 417 | 2023-10-16 | 175,100 | 0 | 0.0719 | 243,680,000 | 2023-10-16 |
| 418 | 2023-10-13 | 175,100 | 0 | 0.0721 | 242,880,000 | 2023-10-12 |
| 419 | 2023-10-12 | 175,100 | 0 | 0.0721 | 242,880,000 | 2023-10-12 |
| 420 | 2023-10-11 | 175,100 | 400 | 0.0723 | 242,240,000 | 2023-09-22 |
| 421 | 2023-10-10 | 174,700 | 0 | 0.0721 | 242,240,000 | 2023-09-22 |
| 422 | 2023-10-09 | 174,700 | 0 | 0.0721 | 242,240,000 | 2023-09-22 |
| 423 | 2023-10-06 | 174,700 | 0 | 0.0721 | 242,240,000 | 2023-09-22 |
| 424 | 2023-10-05 | 174,700 | 0 | 0.0721 | 242,240,000 | 2023-09-22 |
| 425 | 2023-10-04 | 174,700 | 0 | 0.0721 | 242,240,000 | 2023-09-22 |
| 426 | 2023-10-03 | 174,700 | 0 | 0.0721 | 242,240,000 | 2023-09-22 |
| 427 | 2023-09-29 | 174,700 | 0 | 0.0721 | 242,240,000 | 2023-09-22 |
| 428 | 2023-09-28 | 174,700 | 500 | 0.0721 | 242,240,000 | 2023-09-22 |
| 429 | 2023-09-27 | 174,200 | 0 | 0.0719 | 242,240,000 | 2023-09-22 |
| 430 | 2023-09-26 | 174,200 | 300 | 0.0719 | 242,240,000 | 2023-09-22 |
| 431 | 2023-09-25 | 173,900 | 0 | 0.0718 | 242,240,000 | 2023-09-22 |
| 432 | 2023-09-22 | 173,900 | 0 | 0.0718 | 242,240,000 | 2023-09-22 |
| 433 | 2023-09-21 | 173,900 | 100 | 0.0721 | 241,360,000 | 2023-09-12 |
| 434 | 2023-09-20 | 173,800 | 300 | 0.0720 | 241,360,000 | 2023-09-12 |
| 435 | 2023-09-19 | 173,500 | 0 | 0.0719 | 241,360,000 | 2023-09-12 |
| 436 | 2023-09-18 | 173,500 | 0 | 0.0719 | 241,360,000 | 2023-09-12 |
| 437 | 2023-09-15 | 173,500 | 0 | 0.0719 | 241,360,000 | 2023-09-12 |
| 438 | 2023-09-14 | 173,500 | 0 | 0.0719 | 241,360,000 | 2023-09-12 |
| 439 | 2023-09-13 | 173,500 | 0 | 0.0719 | 241,360,000 | 2023-09-12 |
| 440 | 2023-09-12 | 173,500 | 0 | 0.0719 | 241,360,000 | 2023-09-12 |
| 441 | 2023-09-11 | 173,500 | 0 | 0.0719 | 241,200,000 | 2023-09-11 |
| 442 | 2023-09-07 | 173,500 | 0 | 0.0720 | 241,040,000 | 2023-08-28 |
| 443 | 2023-09-06 | 173,500 | 0 | 0.0720 | 241,040,000 | 2023-08-28 |
| 444 | 2023-09-05 | 173,500 | 5,000 | 0.0720 | 241,040,000 | 2023-08-28 |
| 445 | 2023-09-04 | 168,500 | 800 | 0.0699 | 241,040,000 | 2023-08-28 |
| 446 | 2023-08-31 | 167,700 | 0 | 0.0696 | 241,040,000 | 2023-08-28 |
| 447 | 2023-08-30 | 167,700 | 0 | 0.0696 | 241,040,000 | 2023-08-28 |
| 448 | 2023-08-29 | 167,700 | -100 | 0.0696 | 241,040,000 | 2023-08-28 |
| 449 | 2023-08-28 | 167,800 | 0 | 0.0696 | 241,040,000 | 2023-08-28 |
| 450 | 2023-08-25 | 167,800 | -100 | 0.0698 | 240,240,000 | 2023-08-08 |
| 451 | 2023-08-24 | 167,900 | 0 | 0.0699 | 240,240,000 | 2023-08-08 |
| 452 | 2023-08-23 | 167,900 | 0 | 0.0699 | 240,240,000 | 2023-08-08 |
| 453 | 2023-08-22 | 167,900 | 900 | 0.0699 | 240,240,000 | 2023-08-08 |
| 454 | 2023-08-21 | 167,000 | -1,200 | 0.0695 | 240,240,000 | 2023-08-08 |
| 455 | 2023-08-18 | 168,200 | 5,000 | 0.0700 | 240,240,000 | 2023-08-08 |
| 456 | 2023-08-17 | 163,200 | 25,000 | 0.0679 | 240,240,000 | 2023-08-08 |
| 457 | 2023-08-16 | 138,200 | -100 | 0.0575 | 240,240,000 | 2023-08-08 |
| 458 | 2023-08-15 | 138,300 | 0 | 0.0576 | 240,240,000 | 2023-08-08 |
| 459 | 2023-08-14 | 138,300 | 0 | 0.0576 | 240,240,000 | 2023-08-08 |
| 460 | 2023-08-11 | 138,300 | 3,600 | 0.0576 | 240,240,000 | 2023-08-08 |
| 461 | 2023-08-10 | 134,700 | -400 | 0.0561 | 240,240,000 | 2023-08-08 |
| 462 | 2023-08-09 | 135,100 | 15,000 | 0.0562 | 240,240,000 | 2023-08-08 |
| 463 | 2023-08-08 | 120,100 | 30,000 | 0.0500 | 240,240,000 | 2023-08-08 |
| 464 | 2023-08-07 | 90,100 | 10,000 | 0.0370 | 243,440,000 | 2023-07-14 |
| 465 | 2023-08-04 | 80,100 | 5,000 | 0.0329 | 243,440,000 | 2023-07-14 |
| 466 | 2023-08-03 | 75,100 | 6,200 | 0.0308 | 243,440,000 | 2023-07-14 |
| 467 | 2023-08-02 | 68,900 | 5,000 | 0.0283 | 243,440,000 | 2023-07-14 |
| 468 | 2023-08-01 | 63,900 | 5,000 | 0.0262 | 243,440,000 | 2023-07-14 |
| 469 | 2023-07-31 | 58,900 | -4,000 | 0.0242 | 243,440,000 | 2023-07-14 |
| 470 | 2023-07-28 | 62,900 | 0 | 0.0258 | 243,440,000 | 2023-07-14 |
| 471 | 2023-07-27 | 62,900 | 2,100 | 0.0258 | 243,440,000 | 2023-07-14 |
| 472 | 2023-07-26 | 60,800 | 0 | 0.0250 | 243,440,000 | 2023-07-14 |
| 473 | 2023-07-25 | 60,800 | 5,000 | 0.0250 | 243,440,000 | 2023-07-14 |
| 474 | 2023-07-24 | 55,800 | 0 | 0.0229 | 243,440,000 | 2023-07-14 |
| 475 | 2023-07-21 | 55,800 | 0 | 0.0229 | 243,440,000 | 2023-07-14 |
| 476 | 2023-07-20 | 55,800 | 0 | 0.0229 | 243,440,000 | 2023-07-14 |
| 477 | 2023-07-19 | 55,800 | 0 | 0.0229 | 243,440,000 | 2023-07-14 |
| 478 | 2023-07-18 | 55,800 | 0 | 0.0229 | 243,440,000 | 2023-07-14 |
| 479 | 2023-07-14 | 55,800 | -100 | 0.0229 | 243,440,000 | 2023-07-14 |
| 480 | 2023-07-13 | 55,900 | 0 | 0.0231 | 241,840,000 | 2023-07-12 |
| 481 | 2023-07-12 | 55,900 | 0 | 0.0231 | 241,840,000 | 2023-07-12 |
| 482 | 2023-07-11 | 55,900 | 0 | 0.0234 | 238,960,000 | 2023-06-27 |
| 483 | 2023-07-10 | 55,900 | 100 | 0.0234 | 238,960,000 | 2023-06-27 |
| 484 | 2023-07-07 | 55,800 | 0 | 0.0234 | 238,960,000 | 2023-06-27 |
| 485 | 2023-07-06 | 55,800 | 0 | 0.0234 | 238,960,000 | 2023-06-27 |
| 486 | 2023-07-05 | 55,800 | 0 | 0.0234 | 238,960,000 | 2023-06-27 |
| 487 | 2023-07-04 | 55,800 | 0 | 0.0234 | 238,960,000 | 2023-06-27 |
| 488 | 2023-07-03 | 55,800 | 0 | 0.0234 | 238,960,000 | 2023-06-27 |
| 489 | 2023-06-30 | 55,800 | 0 | 0.0234 | 238,960,000 | 2023-06-27 |
| 490 | 2023-06-29 | 55,800 | 5,000 | 0.0234 | 238,960,000 | 2023-06-27 |
| 491 | 2023-06-28 | 50,800 | 0 | 0.0213 | 238,960,000 | 2023-06-27 |
| 492 | 2023-06-27 | 50,800 | 0 | 0.0213 | 238,960,000 | 2023-06-27 |
| 493 | 2023-06-26 | 50,800 | 0 | 0.0214 | 236,960,000 | 2023-06-23 |
| 494 | 2023-06-23 | 50,800 | 0 | 0.0214 | 236,960,000 | 2023-06-23 |
| 495 | 2023-06-21 | 50,800 | 0 | 0.0217 | 234,320,000 | 2023-06-19 |
| 496 | 2023-06-20 | 50,800 | 0 | 0.0217 | 234,320,000 | 2023-06-19 |
| 497 | 2023-06-19 | 50,800 | 0 | 0.0217 | 234,320,000 | 2023-06-19 |
| 498 | 2023-06-16 | 50,800 | 0 | 0.0217 | 234,320,000 | 2023-06-16 |
| 499 | 2023-06-15 | 50,800 | 0 | 0.0218 | 233,360,000 | 2023-06-09 |
| 500 | 2023-06-14 | 50,800 | 0 | 0.0218 | 233,360,000 | 2023-06-09 |
| 501 | 2023-06-13 | 50,800 | 0 | 0.0218 | 233,360,000 | 2023-06-09 |
| 502 | 2023-06-12 | 50,800 | 2,500 | 0.0218 | 233,360,000 | 2023-06-09 |
| 503 | 2023-06-09 | 48,300 | 0 | 0.0207 | 233,360,000 | 2023-06-09 |
| 504 | 2023-06-08 | 48,300 | -765,296 | 0.0207 | 233,360,000 | 2023-06-08 |
| 505 | 2023-06-07 | 813,596 | 0 | 0.3740 | 217,520,000 | 2023-06-01 |
| 506 | 2023-06-06 | 813,596 | -215,604 | 0.3740 | 217,520,000 | 2023-06-01 |
| 507 | 2023-06-05 | 1,029,200 | 0 | 0.4732 | 217,520,000 | 2023-06-01 |
| 508 | 2023-06-02 | 1,029,200 | 600 | 0.4732 | 217,520,000 | 2023-06-01 |
| 509 | 2023-06-01 | 1,028,600 | 0 | 0.4729 | 217,520,000 | 2023-06-01 |
| 510 | 2023-05-31 | 1,028,600 | 0 | 0.4805 | 214,080,000 | 2023-05-11 |
| 511 | 2023-05-30 | 1,028,600 | 980,900 | 0.4805 | 214,080,000 | 2023-05-11 |
| 512 | 2023-05-29 | 47,700 | 0 | 0.0223 | 214,080,000 | 2023-05-11 |
| 513 | 2023-05-25 | 47,700 | 0 | 0.0223 | 214,080,000 | 2023-05-11 |
| 514 | 2023-05-24 | 47,700 | 0 | 0.0223 | 214,080,000 | 2023-05-11 |
| 515 | 2023-05-23 | 47,700 | 0 | 0.0223 | 214,080,000 | 2023-05-11 |
| 516 | 2023-05-22 | 47,700 | -1,046,247 | 0.0223 | 214,080,000 | 2023-05-11 |
| 517 | 2023-05-19 | 1,093,947 | 0 | 0.5110 | 214,080,000 | 2023-05-11 |
| 518 | 2023-05-18 | 1,093,947 | -5,000 | 0.5110 | 214,080,000 | 2023-05-11 |
| 519 | 2023-05-17 | 1,098,947 | -5,700 | 0.5133 | 214,080,000 | 2023-05-11 |
| 520 | 2023-05-16 | 1,104,647 | 0 | 0.5160 | 214,080,000 | 2023-05-11 |
| 521 | 2023-05-15 | 1,104,647 | 0 | 0.5160 | 214,080,000 | 2023-05-11 |
| 522 | 2023-05-12 | 1,104,647 | -5,000 | 0.5160 | 214,080,000 | 2023-05-11 |
| 523 | 2023-05-11 | 1,109,647 | 0 | 0.5183 | 214,080,000 | 2023-05-11 |
| 524 | 2023-05-10 | 1,109,647 | -5,000 | 0.5183 | 214,080,000 | 2023-05-10 |
| 525 | 2023-05-09 | 1,114,647 | 0 | 0.5207 | 214,080,000 | 2023-05-09 |
| 526 | 2023-05-08 | 1,114,647 | 0 | 0.4269 | 261,120,000 | 2023-04-27 |
| 527 | 2023-05-05 | 1,114,647 | 0 | 0.4269 | 261,120,000 | 2023-04-27 |
| 528 | 2023-05-04 | 1,114,647 | 0 | 0.4269 | 261,120,000 | 2023-04-27 |
| 529 | 2023-05-03 | 1,114,647 | 0 | 0.4269 | 261,120,000 | 2023-04-27 |
| 530 | 2023-05-02 | 1,114,647 | 0 | 0.4269 | 261,120,000 | 2023-04-27 |
| 531 | 2023-04-28 | 1,114,647 | 0 | 0.4269 | 261,120,000 | 2023-04-27 |
| 532 | 2023-04-27 | 1,114,647 | 20,000 | 0.4269 | 261,120,000 | 2023-04-27 |
| 533 | 2023-04-26 | 1,094,647 | 0 | 0.4192 | 261,120,000 | 2023-04-25 |
| 534 | 2023-04-25 | 1,094,647 | 0 | 0.4192 | 261,120,000 | 2023-04-25 |
| 535 | 2023-04-24 | 1,094,647 | 0 | 0.4430 | 247,120,000 | 2023-04-14 |
| 536 | 2023-04-21 | 1,094,647 | 0 | 0.4430 | 247,120,000 | 2023-04-14 |
| 537 | 2023-04-20 | 1,094,647 | -221,700 | 0.4430 | 247,120,000 | 2023-04-14 |
| 538 | 2023-04-19 | 1,316,347 | 0 | 0.5327 | 247,120,000 | 2023-04-14 |
| 539 | 2023-04-18 | 1,316,347 | 0 | 0.5327 | 247,120,000 | 2023-04-14 |
| 540 | 2023-04-17 | 1,316,347 | 0 | 0.5327 | 247,120,000 | 2023-04-14 |
| 541 | 2023-04-14 | 1,316,347 | 0 | 0.5327 | 247,120,000 | 2023-04-14 |
| 542 | 2023-04-13 | 1,316,347 | 0 | 0.5334 | 246,800,000 | 2023-04-13 |
| 543 | 2023-04-12 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 544 | 2023-04-11 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 545 | 2023-04-06 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 546 | 2023-04-04 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 547 | 2023-04-03 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 548 | 2023-03-31 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 549 | 2023-03-30 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 550 | 2023-03-29 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 551 | 2023-03-28 | 1,316,347 | 0 | 0.6667 | 197,440,000 | 2023-03-07 |
| 552 | 2023-03-27 | 1,316,347 | -5,000 | 0.6667 | 197,440,000 | 2023-03-07 |
| 553 | 2023-03-24 | 1,321,347 | 0 | 0.6692 | 197,440,000 | 2023-03-07 |
| 554 | 2023-03-23 | 1,321,347 | 0 | 0.6692 | 197,440,000 | 2023-03-07 |
| 555 | 2023-03-22 | 1,321,347 | 0 | 0.6692 | 197,440,000 | 2023-03-07 |
| 556 | 2023-03-21 | 1,321,347 | 0 | 0.6692 | 197,440,000 | 2023-03-07 |
| 557 | 2023-03-20 | 1,321,347 | -100 | 0.6692 | 197,440,000 | 2023-03-07 |
| 558 | 2023-03-17 | 1,321,447 | 0 | 0.6693 | 197,440,000 | 2023-03-07 |
| 559 | 2023-03-16 | 1,321,447 | 0 | 0.6693 | 197,440,000 | 2023-03-07 |
| 560 | 2023-03-15 | 1,321,447 | 0 | 0.6693 | 197,440,000 | 2023-03-07 |
| 561 | 2023-03-14 | 1,321,447 | 3,000 | 0.6693 | 197,440,000 | 2023-03-07 |
| 562 | 2023-03-13 | 1,318,447 | 0 | 0.6678 | 197,440,000 | 2023-03-07 |
| 563 | 2023-03-10 | 1,318,447 | 0 | 0.6678 | 197,440,000 | 2023-03-07 |
| 564 | 2023-03-09 | 1,318,447 | -5,000 | 0.6678 | 197,440,000 | 2023-03-07 |
| 565 | 2023-03-08 | 1,323,447 | 0 | 0.6703 | 197,440,000 | 2023-03-07 |
| 566 | 2023-03-07 | 1,323,447 | 0 | 0.6703 | 197,440,000 | 2023-03-07 |
| 567 | 2023-03-06 | 1,323,447 | 0 | 0.5075 | 260,800,000 | 2023-03-06 |
| 568 | 2023-03-03 | 1,323,447 | 0 | 0.5075 | 260,800,000 | 2023-03-03 |
| 569 | 2023-03-02 | 1,323,447 | 0 | 0.5130 | 258,000,000 | 2023-03-02 |
| 570 | 2023-03-01 | 1,323,447 | 0 | 0.5154 | 256,800,000 | 2023-01-06 |
| 571 | 2023-02-28 | 1,323,447 | 0 | 0.5154 | 256,800,000 | 2023-01-06 |
| 572 | 2023-02-27 | 1,323,447 | 0 | 0.5154 | 256,800,000 | 2023-01-06 |
| 573 | 2023-02-24 | 1,323,447 | 1,100 | 0.5154 | 256,800,000 | 2023-01-06 |
| 574 | 2023-02-23 | 1,322,347 | 0 | 0.5149 | 256,800,000 | 2023-01-06 |
| 575 | 2023-02-22 | 1,322,347 | 0 | 0.5149 | 256,800,000 | 2023-01-06 |
| 576 | 2023-02-21 | 1,322,347 | 0 | 0.5149 | 256,800,000 | 2023-01-06 |
| 577 | 2023-02-20 | 1,322,347 | 0 | 0.5149 | 256,800,000 | 2023-01-06 |
| 578 | 2023-02-17 | 1,322,347 | 0 | 0.5149 | 256,800,000 | 2023-01-06 |
| 579 | 2023-02-16 | 1,322,347 | -2,200 | 0.5149 | 256,800,000 | 2023-01-06 |
| 580 | 2023-02-15 | 1,324,547 | 0 | 0.5158 | 256,800,000 | 2023-01-06 |
| 581 | 2023-02-14 | 1,324,547 | 1,000 | 0.5158 | 256,800,000 | 2023-01-06 |
| 582 | 2023-02-13 | 1,323,547 | 0 | 0.5154 | 256,800,000 | 2023-01-06 |
| 583 | 2023-02-10 | 1,323,547 | 0 | 0.5154 | 256,800,000 | 2023-01-06 |
| 584 | 2023-02-09 | 1,323,547 | 0 | 0.5154 | 256,800,000 | 2023-01-06 |
| 585 | 2023-02-08 | 1,323,547 | 0 | 0.5154 | 256,800,000 | 2023-01-06 |
| 586 | 2023-02-07 | 1,323,547 | -2,721,953 | 0.5154 | 256,800,000 | 2023-01-06 |
| 587 | 2023-02-06 | 4,045,500 | -5,000 | 1.5754 | 256,800,000 | 2023-01-06 |
| 588 | 2023-02-03 | 4,050,500 | -100 | 1.5773 | 256,800,000 | 2023-01-06 |
| 589 | 2023-02-02 | 4,050,600 | -40,000 | 1.5773 | 256,800,000 | 2023-01-06 |
| 590 | 2023-02-01 | 4,090,600 | 0 | 1.5929 | 256,800,000 | 2023-01-06 |
| 591 | 2023-01-31 | 4,090,600 | -300 | 1.5929 | 256,800,000 | 2023-01-06 |
| 592 | 2023-01-30 | 4,090,900 | 0 | 1.5930 | 256,800,000 | 2023-01-06 |
| 593 | 2023-01-27 | 4,090,900 | -5,000 | 1.5930 | 256,800,000 | 2023-01-06 |
| 594 | 2023-01-26 | 4,095,900 | -10,000 | 1.5950 | 256,800,000 | 2023-01-06 |
| 595 | 2023-01-20 | 4,105,900 | -90,000 | 1.5989 | 256,800,000 | 2023-01-06 |
| 596 | 2023-01-19 | 4,195,900 | -20,400 | 1.6339 | 256,800,000 | 2023-01-06 |
| 597 | 2023-01-18 | 4,216,300 | -5,000 | 1.6419 | 256,800,000 | 2023-01-06 |
| 598 | 2023-01-17 | 4,221,300 | -10,000 | 1.6438 | 256,800,000 | 2023-01-06 |
| 599 | 2023-01-16 | 4,231,300 | -5,000 | 1.6477 | 256,800,000 | 2023-01-06 |
| 600 | 2023-01-13 | 4,236,300 | -5,000 | 1.6496 | 256,800,000 | 2023-01-06 |
| 601 | 2023-01-12 | 4,241,300 | -50,000 | 1.6516 | 256,800,000 | 2023-01-06 |
| 602 | 2023-01-11 | 4,291,300 | -12,000 | 1.6711 | 256,800,000 | 2023-01-06 |
| 603 | 2023-01-10 | 4,303,300 | -4,400 | 1.6757 | 256,800,000 | 2023-01-06 |
| 604 | 2023-01-09 | 4,307,700 | -6,000,000 | 1.6775 | 256,800,000 | 2023-01-06 |
| 605 | 2023-01-06 | 10,307,700 | 0 | 4.0139 | 256,800,000 | 2023-01-06 |
| 606 | 2023-01-05 | 10,307,700 | 0 | 3.9463 | 261,200,000 | 2022-12-19 |
| 607 | 2023-01-04 | 10,307,700 | 0 | 3.9463 | 261,200,000 | 2022-12-19 |
| 608 | 2023-01-03 | 10,307,700 | 0 | 3.9463 | 261,200,000 | 2022-12-19 |
| 609 | 2022-12-30 | 10,307,700 | -10,000 | 3.9463 | 261,200,000 | 2022-12-19 |
| 610 | 2022-12-29 | 10,317,700 | 0 | 3.9501 | 261,200,000 | 2022-12-19 |
| 611 | 2022-12-28 | 10,317,700 | 0 | 3.9501 | 261,200,000 | 2022-12-19 |
| 612 | 2022-12-23 | 10,317,700 | -10,000 | 3.9501 | 261,200,000 | 2022-12-19 |
| 613 | 2022-12-22 | 10,327,700 | -8,700 | 3.9539 | 261,200,000 | 2022-12-19 |
| 614 | 2022-12-21 | 10,336,400 | -10,000 | 3.9573 | 261,200,000 | 2022-12-19 |
| 615 | 2022-12-20 | 10,346,400 | -6,200 | 3.9611 | 261,200,000 | 2022-12-19 |
| 616 | 2022-12-19 | 10,352,600 | -1,000 | 3.9635 | 261,200,000 | 2022-12-19 |
| 617 | 2022-12-16 | 10,353,600 | 0 | 3.4837 | 297,200,000 | 2022-12-16 |
| 618 | 2022-12-15 | 10,353,600 | 10,309,600 | 3.4978 | 296,000,000 | 2022-12-15 |
| 619 | 2022-12-14 | 44,000 | -5,000 | 0.0144 | 305,360,000 | 2022-12-08 |
| 620 | 2022-12-13 | 49,000 | 500 | 0.0160 | 305,360,000 | 2022-12-08 |
| 621 | 2022-12-12 | 48,500 | 0 | 0.0159 | 305,360,000 | 2022-12-08 |
| 622 | 2022-12-09 | 48,500 | -10,000 | 0.0159 | 305,360,000 | 2022-12-08 |
| 623 | 2022-12-08 | 58,500 | 0 | 0.0192 | 305,360,000 | 2022-12-08 |
| 624 | 2022-12-07 | 58,500 | -1,700 | 0.0169 | 345,360,000 | 2022-12-02 |
| 625 | 2022-12-06 | 60,200 | -5,000 | 0.0174 | 345,360,000 | 2022-12-02 |
| 626 | 2022-12-05 | 65,200 | 0 | 0.0189 | 345,360,000 | 2022-12-02 |
| 627 | 2022-12-02 | 65,200 | 0 | 0.0189 | 345,360,000 | 2022-12-02 |
| 628 | 2022-12-01 | 65,200 | -1,600 | 0.0189 | 344,720,000 | 2022-11-17 |
| 629 | 2022-11-30 | 66,800 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 630 | 2022-11-29 | 66,800 | -100 | 0.0194 | 344,720,000 | 2022-11-17 |
| 631 | 2022-11-28 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 632 | 2022-11-25 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 633 | 2022-11-24 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 634 | 2022-11-23 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 635 | 2022-11-22 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 636 | 2022-11-21 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 637 | 2022-11-18 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 638 | 2022-11-17 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-17 |
| 639 | 2022-11-16 | 66,900 | 0 | 0.0194 | 344,720,000 | 2022-11-15 |
| 640 | 2022-11-15 | 66,900 | -1,200 | 0.0194 | 344,720,000 | 2022-11-15 |
| 641 | 2022-11-14 | 68,100 | 0 | 0.0192 | 354,080,000 | 2022-11-04 |
| 642 | 2022-11-11 | 68,100 | 0 | 0.0192 | 354,080,000 | 2022-11-04 |
| 643 | 2022-11-10 | 68,100 | 0 | 0.0192 | 354,080,000 | 2022-11-04 |
| 644 | 2022-11-09 | 68,100 | 0 | 0.0192 | 354,080,000 | 2022-11-04 |
| 645 | 2022-11-08 | 68,100 | 0 | 0.0192 | 354,080,000 | 2022-11-04 |
| 646 | 2022-11-07 | 68,100 | 0 | 0.0192 | 354,080,000 | 2022-11-04 |
| 647 | 2022-11-04 | 68,100 | 0 | 0.0192 | 354,080,000 | 2022-11-04 |
| 648 | 2022-11-03 | 68,100 | 0 | 0.0189 | 359,680,000 | 2022-10-27 |
| 649 | 2022-11-02 | 68,100 | -200 | 0.0189 | 359,680,000 | 2022-10-27 |
| 650 | 2022-11-01 | 68,300 | 0 | 0.0190 | 359,680,000 | 2022-10-27 |
| 651 | 2022-10-31 | 68,300 | 0 | 0.0190 | 359,680,000 | 2022-10-27 |
| 652 | 2022-10-28 | 68,300 | 0 | 0.0190 | 359,680,000 | 2022-10-27 |
| 653 | 2022-10-27 | 68,300 | -1,300 | 0.0190 | 359,680,000 | 2022-10-27 |
| 654 | 2022-10-26 | 69,600 | -9,000 | 0.0186 | 373,680,000 | 2022-10-26 |
| 655 | 2022-10-25 | 78,600 | 0 | 0.0195 | 403,680,000 | 2022-10-19 |
| 656 | 2022-10-24 | 78,600 | 0 | 0.0195 | 403,680,000 | 2022-10-19 |
| 657 | 2022-10-21 | 78,600 | 0 | 0.0195 | 403,680,000 | 2022-10-19 |
| 658 | 2022-10-20 | 78,600 | 0 | 0.0195 | 403,680,000 | 2022-10-19 |
| 659 | 2022-10-19 | 78,600 | 0 | 0.0195 | 403,680,000 | 2022-10-19 |
| 660 | 2022-10-18 | 78,600 | 0 | 0.0177 | 443,680,000 | 2022-10-14 |
| 661 | 2022-10-17 | 78,600 | 0 | 0.0177 | 443,680,000 | 2022-10-14 |
| 662 | 2022-10-14 | 78,600 | 0 | 0.0177 | 443,680,000 | 2022-10-14 |
| 663 | 2022-10-13 | 78,600 | 0 | 0.0176 | 447,280,000 | 2022-10-06 |
| 664 | 2022-10-12 | 78,600 | -5,000 | 0.0176 | 447,280,000 | 2022-10-06 |
| 665 | 2022-10-11 | 83,600 | 0 | 0.0187 | 447,280,000 | 2022-10-06 |
| 666 | 2022-10-10 | 83,600 | 0 | 0.0187 | 447,280,000 | 2022-10-06 |
| 667 | 2022-10-07 | 83,600 | 0 | 0.0187 | 447,280,000 | 2022-10-06 |
| 668 | 2022-10-06 | 83,600 | 0 | 0.0187 | 447,280,000 | 2022-10-06 |
| 669 | 2022-10-05 | 83,600 | 0 | 0.0188 | 445,680,000 | 2022-09-28 |
| 670 | 2022-10-03 | 83,600 | -100 | 0.0188 | 445,680,000 | 2022-09-28 |
| 671 | 2022-09-30 | 83,700 | -1,000 | 0.0188 | 445,680,000 | 2022-09-28 |
| 672 | 2022-09-29 | 84,700 | 0 | 0.0190 | 445,680,000 | 2022-09-28 |
| 673 | 2022-09-28 | 84,700 | 0 | 0.0190 | 445,680,000 | 2022-09-28 |
| 674 | 2022-09-27 | 84,700 | 0 | 0.0190 | 445,680,000 | 2022-09-27 |
| 675 | 2022-09-26 | 84,700 | 0 | 0.0187 | 452,720,000 | 2022-09-08 |
| 676 | 2022-09-23 | 84,700 | 0 | 0.0187 | 452,720,000 | 2022-09-08 |
| 677 | 2022-09-22 | 84,700 | 0 | 0.0187 | 452,720,000 | 2022-09-08 |
| 678 | 2022-09-21 | 84,700 | 0 | 0.0187 | 452,720,000 | 2022-09-08 |
| 679 | 2022-09-20 | 84,700 | 0 | 0.0187 | 452,720,000 | 2022-09-08 |
| 680 | 2022-09-19 | 84,700 | 0 | 0.0187 | 452,720,000 | 2022-09-08 |
| 681 | 2022-09-16 | 84,700 | 0 | 0.0187 | 452,720,000 | 2022-09-08 |
| 682 | 2022-09-15 | 84,700 | 0 | 0.0187 | 452,720,000 | 2022-09-08 |
| 683 | 2022-09-14 | 84,700 | -700 | 0.0187 | 452,720,000 | 2022-09-08 |
| 684 | 2022-09-13 | 85,400 | 0 | 0.0189 | 452,720,000 | 2022-09-08 |
| 685 | 2022-09-09 | 85,400 | -100 | 0.0189 | 452,720,000 | 2022-09-08 |
| 686 | 2022-09-08 | 85,500 | 0 | 0.0189 | 452,720,000 | 2022-09-08 |
| 687 | 2022-09-07 | 85,500 | 0 | 0.0189 | 452,720,000 | 2022-09-07 |
| 688 | 2022-09-06 | 85,500 | 0 | 0.0184 | 463,760,000 | 2022-09-06 |
| 689 | 2022-09-05 | 85,500 | 0 | 0.0184 | 463,760,000 | 2022-09-05 |
| 690 | 2022-09-02 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-24 |
| 691 | 2022-09-01 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-24 |
| 692 | 2022-08-31 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-24 |
| 693 | 2022-08-30 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-24 |
| 694 | 2022-08-29 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-24 |
| 695 | 2022-08-26 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-24 |
| 696 | 2022-08-25 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-24 |
| 697 | 2022-08-24 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-24 |
| 698 | 2022-08-23 | 85,500 | 0 | 0.0180 | 474,800,000 | 2022-08-23 |
| 699 | 2022-08-22 | 85,500 | 0 | 0.0167 | 512,080,000 | 2022-08-17 |
| 700 | 2022-08-19 | 85,500 | 0 | 0.0167 | 512,080,000 | 2022-08-17 |
| 701 | 2022-08-18 | 85,500 | 0 | 0.0167 | 512,080,000 | 2022-08-17 |
| 702 | 2022-08-17 | 85,500 | 0 | 0.0167 | 512,080,000 | 2022-08-17 |
| 703 | 2022-08-16 | 85,500 | -700 | 0.0162 | 527,120,000 | 2022-08-05 |
| 704 | 2022-08-15 | 86,200 | 0 | 0.0164 | 527,120,000 | 2022-08-05 |
| 705 | 2022-08-12 | 86,200 | 0 | 0.0164 | 527,120,000 | 2022-08-05 |
| 706 | 2022-08-11 | 86,200 | 0 | 0.0164 | 527,120,000 | 2022-08-05 |
| 707 | 2022-08-10 | 86,200 | 0 | 0.0164 | 527,120,000 | 2022-08-05 |
| 708 | 2022-08-09 | 86,200 | 0 | 0.0164 | 527,120,000 | 2022-08-05 |
| 709 | 2022-08-08 | 86,200 | 0 | 0.0164 | 527,120,000 | 2022-08-05 |
| 710 | 2022-08-05 | 86,200 | -100 | 0.0164 | 527,120,000 | 2022-08-05 |
| 711 | 2022-08-04 | 86,300 | 0 | 0.0169 | 510,720,000 | 2022-07-28 |
| 712 | 2022-08-03 | 86,300 | 0 | 0.0169 | 510,720,000 | 2022-07-28 |
| 713 | 2022-08-02 | 86,300 | 0 | 0.0169 | 510,720,000 | 2022-07-28 |
| 714 | 2022-08-01 | 86,300 | 0 | 0.0169 | 510,720,000 | 2022-07-28 |
| 715 | 2022-07-29 | 86,300 | -5,000 | 0.0169 | 510,720,000 | 2022-07-28 |
| 716 | 2022-07-28 | 91,300 | -2,100 | 0.0179 | 510,720,000 | 2022-07-28 |
| 717 | 2022-07-27 | 93,400 | 0 | 0.0183 | 510,320,000 | 2022-07-20 |
| 718 | 2022-07-26 | 93,400 | -100 | 0.0183 | 510,320,000 | 2022-07-20 |
| 719 | 2022-07-25 | 93,500 | 0 | 0.0183 | 510,320,000 | 2022-07-20 |
| 720 | 2022-07-22 | 93,500 | 100 | 0.0183 | 510,320,000 | 2022-07-20 |
| 721 | 2022-07-21 | 93,400 | 0 | 0.0183 | 510,320,000 | 2022-07-20 |
| 722 | 2022-07-20 | 93,400 | 0 | 0.0183 | 510,320,000 | 2022-07-20 |
| 723 | 2022-07-19 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 724 | 2022-07-18 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 725 | 2022-07-15 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 726 | 2022-07-14 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 727 | 2022-07-13 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 728 | 2022-07-12 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 729 | 2022-07-11 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 730 | 2022-07-08 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 731 | 2022-07-07 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 732 | 2022-07-06 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 733 | 2022-07-05 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 734 | 2022-07-04 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 735 | 2022-06-30 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 736 | 2022-06-29 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 737 | 2022-06-28 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 738 | 2022-06-27 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 739 | 2022-06-24 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 740 | 2022-06-23 | 93,400 | 0 | 0.0184 | 507,920,000 | 2022-06-22 |
| 741 | 2022-06-22 | 93,400 | 5,000 | 0.0184 | 507,920,000 | 2022-06-22 |
| 742 | 2022-06-21 | 88,400 | 5,000 | 0.0176 | 502,960,000 | 2022-06-13 |
| 743 | 2022-06-20 | 83,400 | 0 | 0.0166 | 502,960,000 | 2022-06-13 |
| 744 | 2022-06-17 | 83,400 | 0 | 0.0166 | 502,960,000 | 2022-06-13 |
| 745 | 2022-06-16 | 83,400 | 10,000 | 0.0166 | 502,960,000 | 2022-06-13 |
| 746 | 2022-06-15 | 73,400 | 0 | 0.0146 | 502,960,000 | 2022-06-13 |
| 747 | 2022-06-14 | 73,400 | 0 | 0.0146 | 502,960,000 | 2022-06-13 |
| 748 | 2022-06-13 | 73,400 | 0 | 0.0146 | 502,960,000 | 2022-06-13 |
| 749 | 2022-06-10 | 73,400 | 0 | 0.0146 | 502,480,000 | 2022-06-10 |
| 750 | 2022-06-09 | 73,400 | 0 | 0.0149 | 493,600,000 | 2022-06-08 |
| 751 | 2022-06-08 | 73,400 | 0 | 0.0149 | 493,600,000 | 2022-06-08 |
| 752 | 2022-06-07 | 73,400 | 5,000 | 0.0154 | 476,640,000 | 2022-05-26 |
| 753 | 2022-06-06 | 68,400 | 0 | 0.0144 | 476,640,000 | 2022-05-26 |
| 754 | 2022-06-02 | 68,400 | 0 | 0.0144 | 476,640,000 | 2022-05-26 |
| 755 | 2022-06-01 | 68,400 | 0 | 0.0144 | 476,640,000 | 2022-05-26 |
| 756 | 2022-05-31 | 68,400 | 0 | 0.0144 | 476,640,000 | 2022-05-26 |
| 757 | 2022-05-30 | 68,400 | 0 | 0.0144 | 476,640,000 | 2022-05-26 |
| 758 | 2022-05-27 | 68,400 | 5,000 | 0.0144 | 476,640,000 | 2022-05-26 |
| 759 | 2022-05-26 | 63,400 | 5,000 | 0.0133 | 476,640,000 | 2022-05-26 |
| 760 | 2022-05-25 | 58,400 | 0 | 0.0123 | 473,840,000 | 2022-05-24 |
| 761 | 2022-05-24 | 58,400 | 0 | 0.0123 | 473,840,000 | 2022-05-24 |
| 762 | 2022-05-23 | 58,400 | 0 | 0.0123 | 473,600,000 | 2022-05-19 |
| 763 | 2022-05-20 | 58,400 | 5,000 | 0.0123 | 473,600,000 | 2022-05-19 |
| 764 | 2022-05-19 | 53,400 | -73,200 | 0.0113 | 473,600,000 | 2022-05-19 |
| 765 | 2022-05-18 | 126,600 | 10,000 | 0.0269 | 470,320,000 | 2022-05-18 |
| 766 | 2022-05-17 | 116,600 | -20,000 | 0.0261 | 446,160,000 | 2022-05-16 |
| 767 | 2022-05-16 | 136,600 | 10,000 | 0.0306 | 446,160,000 | 2022-05-16 |
| 768 | 2022-05-13 | 126,600 | 0 | 0.0330 | 384,160,000 | 2022-05-13 |
| 769 | 2022-05-12 | 126,600 | 400 | 0.0331 | 382,880,000 | 2022-05-11 |
| 770 | 2022-05-11 | 126,200 | 5,000 | 0.0330 | 382,880,000 | 2022-05-11 |
| 771 | 2022-05-10 | 121,200 | 0 | 0.0321 | 377,440,000 | 2022-05-10 |
| 772 | 2022-05-06 | 121,200 | 0 | 0.0316 | 383,440,000 | 2022-03-29 |
| 773 | 2022-05-05 | 121,200 | 10,000 | 0.0316 | 383,440,000 | 2022-03-29 |
| 774 | 2022-05-04 | 111,200 | 0 | 0.0290 | 383,440,000 | 2022-03-29 |
| 775 | 2022-05-03 | 111,200 | 10,000 | 0.0290 | 383,440,000 | 2022-03-29 |
| 776 | 2022-04-29 | 101,200 | 10,000 | 0.0264 | 383,440,000 | 2022-03-29 |
| 777 | 2022-04-28 | 91,200 | 800 | 0.0238 | 383,440,000 | 2022-03-29 |
| 778 | 2022-04-27 | 90,400 | 0 | 0.0236 | 383,440,000 | 2022-03-29 |
| 779 | 2022-04-26 | 90,400 | 0 | 0.0236 | 383,440,000 | 2022-03-29 |
| 780 | 2022-04-25 | 90,400 | -1,600 | 0.0236 | 383,440,000 | 2022-03-29 |
| 781 | 2022-04-22 | 92,000 | 0 | 0.0240 | 383,440,000 | 2022-03-29 |
| 782 | 2022-04-21 | 92,000 | 0 | 0.0240 | 383,440,000 | 2022-03-29 |
| 783 | 2022-04-20 | 92,000 | 0 | 0.0240 | 383,440,000 | 2022-03-29 |
| 784 | 2022-04-19 | 92,000 | 0 | 0.0240 | 383,440,000 | 2022-03-29 |
| 785 | 2022-04-14 | 92,000 | 5,000 | 0.0240 | 383,440,000 | 2022-03-29 |
| 786 | 2022-04-13 | 87,000 | 10,000 | 0.0227 | 383,440,000 | 2022-03-29 |
| 787 | 2022-04-12 | 77,000 | 5,000 | 0.0201 | 383,440,000 | 2022-03-29 |
| 788 | 2022-04-11 | 72,000 | 10,000 | 0.0188 | 383,440,000 | 2022-03-29 |
| 789 | 2022-04-08 | 62,000 | 0 | 0.0162 | 383,440,000 | 2022-03-29 |
| 790 | 2022-04-07 | 62,000 | 0 | 0.0162 | 383,440,000 | 2022-03-29 |
| 791 | 2022-04-06 | 62,000 | 0 | 0.0162 | 383,440,000 | 2022-03-29 |
| 792 | 2022-04-04 | 62,000 | 0 | 0.0162 | 383,440,000 | 2022-03-29 |
| 793 | 2022-04-01 | 62,000 | 0 | 0.0162 | 383,440,000 | 2022-03-29 |
| 794 | 2022-03-31 | 62,000 | 0 | 0.0162 | 383,440,000 | 2022-03-29 |
| 795 | 2022-03-30 | 62,000 | 0 | 0.0162 | 383,440,000 | 2022-03-29 |
| 796 | 2022-03-29 | 62,000 | 0 | 0.0162 | 383,440,000 | 2022-03-29 |
| 797 | 2022-03-28 | 62,000 | -10,400 | 0.0172 | 360,800,000 | 2022-03-24 |
| 798 | 2022-03-25 | 72,400 | 0 | 0.0201 | 360,800,000 | 2022-03-24 |
| 799 | 2022-03-24 | 72,400 | 0 | 0.0201 | 360,800,000 | 2022-03-24 |
| 800 | 2022-03-23 | 72,400 | 0 | 0.0210 | 344,800,000 | 2022-03-18 |
| 801 | 2022-03-22 | 72,400 | 9,700 | 0.0210 | 344,800,000 | 2022-03-18 |
| 802 | 2022-03-21 | 62,700 | -175,320 | 0.0182 | 344,800,000 | 2022-03-18 |
| 803 | 2022-03-18 | 238,020 | 0 | 0.0690 | 344,800,000 | 2022-03-18 |
| 804 | 2022-03-17 | 238,020 | 0 | 0.0701 | 339,440,000 | 2022-03-11 |
| 805 | 2022-03-16 | 238,020 | 0 | 0.0701 | 339,440,000 | 2022-03-11 |
| 806 | 2022-03-15 | 238,020 | 700 | 0.0701 | 339,440,000 | 2022-03-11 |
| 807 | 2022-03-14 | 237,320 | 0 | 0.0699 | 339,440,000 | 2022-03-11 |
| 808 | 2022-03-11 | 237,320 | 0 | 0.0699 | 339,440,000 | 2022-03-11 |
| 809 | 2022-03-10 | 237,320 | 400 | 0.0715 | 332,000,000 | 2022-01-07 |
| 810 | 2022-03-09 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 811 | 2022-03-08 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 812 | 2022-03-07 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 813 | 2022-03-04 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 814 | 2022-03-03 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 815 | 2022-03-02 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 816 | 2022-03-01 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 817 | 2022-02-28 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 818 | 2022-02-25 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 819 | 2022-02-24 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 820 | 2022-02-23 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 821 | 2022-02-22 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 822 | 2022-02-21 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 823 | 2022-02-18 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 824 | 2022-02-17 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 825 | 2022-02-16 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 826 | 2022-02-15 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 827 | 2022-02-14 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 828 | 2022-02-11 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 829 | 2022-02-10 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 830 | 2022-02-09 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 831 | 2022-02-08 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 832 | 2022-02-07 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 833 | 2022-02-04 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 834 | 2022-01-31 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 835 | 2022-01-28 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 836 | 2022-01-27 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 837 | 2022-01-26 | 236,920 | 0 | 0.0714 | 332,000,000 | 2022-01-07 |
| 838 | 2022-01-25 | 236,920 | 20,000 | 0.0714 | 332,000,000 | 2022-01-07 |
| 839 | 2022-01-24 | 216,920 | 25,000 | 0.0653 | 332,000,000 | 2022-01-07 |
| 840 | 2022-01-21 | 191,920 | 10,000 | 0.0578 | 332,000,000 | 2022-01-07 |
| 841 | 2022-01-20 | 181,920 | 0 | 0.0548 | 332,000,000 | 2022-01-07 |
| 842 | 2022-01-19 | 181,920 | 0 | 0.0548 | 332,000,000 | 2022-01-07 |
| 843 | 2022-01-18 | 181,920 | 0 | 0.0548 | 332,000,000 | 2022-01-07 |
| 844 | 2022-01-17 | 181,920 | 0 | 0.0548 | 332,000,000 | 2022-01-07 |
| 845 | 2022-01-14 | 181,920 | 0 | 0.0548 | 332,000,000 | 2022-01-07 |
| 846 | 2022-01-13 | 181,920 | 0 | 0.0548 | 332,000,000 | 2022-01-07 |
| 847 | 2022-01-12 | 181,920 | 5,000 | 0.0548 | 332,000,000 | 2022-01-07 |
| 848 | 2022-01-11 | 176,920 | 15,000 | 0.0533 | 332,000,000 | 2022-01-07 |
| 849 | 2022-01-10 | 161,920 | 0 | 0.0488 | 332,000,000 | 2022-01-07 |
| 850 | 2022-01-07 | 161,920 | 600 | 0.0488 | 332,000,000 | 2022-01-07 |
| 851 | 2022-01-06 | 161,320 | 0 | 0.0512 | 315,200,000 | 2021-11-24 |
| 852 | 2022-01-05 | 161,320 | 0 | 0.0512 | 315,200,000 | 2021-11-24 |
| 853 | 2022-01-04 | 161,320 | 0 | 0.0512 | 315,200,000 | 2021-11-24 |
| 854 | 2022-01-03 | 161,320 | 0 | 0.0512 | 315,200,000 | 2021-11-24 |
| 855 | 2021-12-31 | 161,320 | 0 | 0.0512 | 315,200,000 | 2021-11-24 |
| 856 | 2021-12-30 | 161,320 | 0 | 0.0512 | 315,200,000 | 2021-11-24 |
| 857 | 2021-12-29 | 161,320 | 13,000 | 0.0512 | 315,200,000 | 2021-11-24 |
| 858 | 2021-12-28 | 148,320 | 0 | 0.0471 | 315,200,000 | 2021-11-24 |
| 859 | 2021-12-24 | 148,320 | 0 | 0.0471 | 315,200,000 | 2021-11-24 |
| 860 | 2021-12-23 | 148,320 | 5,000 | 0.0471 | 315,200,000 | 2021-11-24 |
| 861 | 2021-12-22 | 143,320 | 0 | 0.0455 | 315,200,000 | 2021-11-24 |
| 862 | 2021-12-21 | 143,320 | 500 | 0.0455 | 315,200,000 | 2021-11-24 |
| 863 | 2021-12-20 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 864 | 2021-12-17 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 865 | 2021-12-16 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 866 | 2021-12-15 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 867 | 2021-12-14 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 868 | 2021-12-13 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 869 | 2021-12-10 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 870 | 2021-12-09 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 871 | 2021-12-08 | 142,820 | 0 | 0.0453 | 315,200,000 | 2021-11-24 |
| 872 | 2021-12-07 | 142,820 | -500 | 0.0453 | 315,200,000 | 2021-11-24 |
| 873 | 2021-12-06 | 143,320 | 0 | 0.0455 | 315,200,000 | 2021-11-24 |
| 874 | 2021-12-03 | 143,320 | 0 | 0.0455 | 315,200,000 | 2021-11-24 |
| 875 | 2021-12-02 | 143,320 | 0 | 0.0455 | 315,200,000 | 2021-11-24 |
| 876 | 2021-12-01 | 143,320 | 300 | 0.0455 | 315,200,000 | 2021-11-24 |
| 877 | 2021-11-30 | 143,020 | -92,980 | 0.0454 | 315,200,000 | 2021-11-24 |
| 878 | 2021-11-29 | 236,000 | 0 | 0.0749 | 315,200,000 | 2021-11-24 |
| 879 | 2021-11-26 | 236,000 | 0 | 0.0749 | 315,200,000 | 2021-11-24 |
| 880 | 2021-11-25 | 236,000 | 0 | 0.0749 | 315,200,000 | 2021-11-24 |
| 881 | 2021-11-24 | 236,000 | 0 | 0.0749 | 315,200,000 | 2021-11-24 |
| 882 | 2021-11-23 | 236,000 | 0 | 0.0755 | 312,480,000 | 2021-11-01 |
| 883 | 2021-11-22 | 236,000 | 4,000 | 0.0755 | 312,480,000 | 2021-11-01 |
| 884 | 2021-11-19 | 232,000 | 0 | 0.0742 | 312,480,000 | 2021-11-01 |
| 885 | 2021-11-18 | 232,000 | 0 | 0.0742 | 312,480,000 | 2021-11-01 |
| 886 | 2021-11-17 | 232,000 | 0 | 0.0742 | 312,480,000 | 2021-11-01 |
| 887 | 2021-11-16 | 232,000 | 2,100 | 0.0742 | 312,480,000 | 2021-11-01 |
| 888 | 2021-11-15 | 229,900 | 0 | 0.0736 | 312,480,000 | 2021-11-01 |
| 889 | 2021-11-12 | 229,900 | 0 | 0.0736 | 312,480,000 | 2021-11-01 |
| 890 | 2021-11-11 | 229,900 | 0 | 0.0736 | 312,480,000 | 2021-11-01 |
| 891 | 2021-11-10 | 229,900 | 0 | 0.0736 | 312,480,000 | 2021-11-01 |
| 892 | 2021-11-09 | 229,900 | 0 | 0.0736 | 312,480,000 | 2021-11-01 |
| 893 | 2021-11-08 | 229,900 | 0 | 0.0736 | 312,480,000 | 2021-11-01 |
| 894 | 2021-11-05 | 229,900 | 0 | 0.0736 | 312,480,000 | 2021-11-01 |
| 895 | 2021-11-04 | 229,900 | 0 | 0.0736 | 312,480,000 | 2021-11-01 |
| 896 | 2021-11-03 | 229,900 | 300 | 0.0736 | 312,480,000 | 2021-11-01 |
| 897 | 2021-11-02 | 229,600 | 0 | 0.0735 | 312,480,000 | 2021-11-01 |
| 898 | 2021-11-01 | 229,600 | 5,000 | 0.0735 | 312,480,000 | 2021-11-01 |
| 899 | 2021-10-29 | 224,600 | 0 | 0.0731 | 307,120,000 | 2021-10-26 |
| 900 | 2021-10-28 | 224,600 | -200 | 0.0731 | 307,120,000 | 2021-10-26 |
| 901 | 2021-10-27 | 224,800 | 166,600 | 0.0732 | 307,120,000 | 2021-10-26 |
| 902 | 2021-10-26 | 58,200 | 0 | 0.0190 | 307,120,000 | 2021-10-26 |
| 903 | 2021-10-25 | 58,200 | -7,100 | 0.0190 | 307,120,000 | 2021-10-25 |
| 904 | 2021-10-22 | 65,300 | 0 | 0.0218 | 299,760,000 | 2021-10-15 |
| 905 | 2021-10-21 | 65,300 | 0 | 0.0218 | 299,760,000 | 2021-10-15 |
| 906 | 2021-10-20 | 65,300 | 200 | 0.0218 | 299,760,000 | 2021-10-15 |
| 907 | 2021-10-19 | 65,100 | 0 | 0.0217 | 299,760,000 | 2021-10-15 |
| 908 | 2021-10-18 | 65,100 | 0 | 0.0217 | 299,760,000 | 2021-10-15 |
| 909 | 2021-10-15 | 65,100 | 0 | 0.0217 | 299,760,000 | 2021-10-15 |
| 910 | 2021-10-12 | 65,100 | 500 | 0.0239 | 272,080,000 | 2021-09-10 |
| 911 | 2021-10-11 | 64,600 | 0 | 0.0237 | 272,080,000 | 2021-09-10 |
| 912 | 2021-10-08 | 64,600 | 0 | 0.0237 | 272,080,000 | 2021-09-10 |
| 913 | 2021-10-07 | 64,600 | -1,900 | 0.0237 | 272,080,000 | 2021-09-10 |
| 914 | 2021-10-06 | 66,500 | -2,600 | 0.0244 | 272,080,000 | 2021-09-10 |
| 915 | 2021-10-05 | 69,100 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 916 | 2021-10-04 | 69,100 | -100 | 0.0254 | 272,080,000 | 2021-09-10 |
| 917 | 2021-09-30 | 69,200 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 918 | 2021-09-29 | 69,200 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 919 | 2021-09-28 | 69,200 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 920 | 2021-09-27 | 69,200 | 0 | 0.0254 | 272,080,000 | 2021-09-10 |
| 921 | 2021-09-24 | 69,200 | -4,000 | 0.0254 | 272,080,000 | 2021-09-10 |
| 922 | 2021-09-23 | 73,200 | -3,200 | 0.0269 | 272,080,000 | 2021-09-10 |
| 923 | 2021-09-21 | 76,400 | 0 | 0.0281 | 272,080,000 | 2021-09-10 |
| 924 | 2021-09-20 | 76,400 | 0 | 0.0281 | 272,080,000 | 2021-09-10 |
| 925 | 2021-09-17 | 76,400 | 0 | 0.0281 | 272,080,000 | 2021-09-10 |
| 926 | 2021-09-16 | 76,400 | 0 | 0.0281 | 272,080,000 | 2021-09-10 |
| 927 | 2021-09-15 | 76,400 | -200 | 0.0281 | 272,080,000 | 2021-09-10 |
| 928 | 2021-09-14 | 76,600 | 0 | 0.0282 | 272,080,000 | 2021-09-10 |
| 929 | 2021-09-13 | 76,600 | 0 | 0.0282 | 272,080,000 | 2021-09-10 |
| 930 | 2021-09-10 | 76,600 | 0 | 0.0282 | 272,080,000 | 2021-09-10 |
| 931 | 2021-09-09 | 76,600 | 0 | 0.0282 | 271,840,000 | 2021-09-09 |
| 932 | 2021-09-08 | 76,600 | 300 | 0.0283 | 270,960,000 | 2021-09-02 |
| 933 | 2021-09-07 | 76,300 | 0 | 0.0282 | 270,960,000 | 2021-09-02 |
| 934 | 2021-09-06 | 76,300 | 0 | 0.0282 | 270,960,000 | 2021-09-02 |
| 935 | 2021-09-03 | 76,300 | 0 | 0.0282 | 270,960,000 | 2021-09-02 |
| 936 | 2021-09-02 | 76,300 | 0 | 0.0282 | 270,960,000 | 2021-09-02 |
| 937 | 2021-09-01 | 76,300 | 10,000 | 0.0272 | 280,960,000 | 2021-08-05 |
| 938 | 2021-08-31 | 66,300 | -10,000 | 0.0236 | 280,960,000 | 2021-08-05 |
| 939 | 2021-08-30 | 76,300 | 0 | 0.0272 | 280,960,000 | 2021-08-05 |
| 940 | 2021-08-27 | 76,300 | 10,000 | 0.0272 | 280,960,000 | 2021-08-05 |
| 941 | 2021-08-26 | 66,300 | 0 | 0.0236 | 280,960,000 | 2021-08-05 |
| 942 | 2021-08-25 | 66,300 | 0 | 0.0236 | 280,960,000 | 2021-08-05 |
| 943 | 2021-08-24 | 66,300 | 0 | 0.0236 | 280,960,000 | 2021-08-05 |
| 944 | 2021-08-23 | 66,300 | 3,900 | 0.0236 | 280,960,000 | 2021-08-05 |
| 945 | 2021-08-20 | 62,400 | 0 | 0.0222 | 280,960,000 | 2021-08-05 |
| 946 | 2021-08-19 | 62,400 | 5,000 | 0.0222 | 280,960,000 | 2021-08-05 |
| 947 | 2021-08-18 | 57,400 | 5,000 | 0.0204 | 280,960,000 | 2021-08-05 |
| 948 | 2021-08-17 | 52,400 | 5,000 | 0.0187 | 280,960,000 | 2021-08-05 |
| 949 | 2021-08-16 | 47,400 | -900 | 0.0169 | 280,960,000 | 2021-08-05 |
| 950 | 2021-08-13 | 48,300 | -20,000 | 0.0172 | 280,960,000 | 2021-08-05 |
| 951 | 2021-08-12 | 68,300 | 0 | 0.0243 | 280,960,000 | 2021-08-05 |
| 952 | 2021-08-11 | 68,300 | 0 | 0.0243 | 280,960,000 | 2021-08-05 |
| 953 | 2021-08-10 | 68,300 | 0 | 0.0243 | 280,960,000 | 2021-08-05 |
| 954 | 2021-08-09 | 68,300 | 0 | 0.0243 | 280,960,000 | 2021-08-05 |
| 955 | 2021-08-06 | 68,300 | 0 | 0.0243 | 280,960,000 | 2021-08-05 |
| 956 | 2021-08-05 | 68,300 | -600 | 0.0243 | 280,960,000 | 2021-08-05 |
| 957 | 2021-08-04 | 68,900 | 300 | 0.0232 | 297,360,000 | 2021-07-20 |
| 958 | 2021-08-03 | 68,600 | 0 | 0.0231 | 297,360,000 | 2021-07-20 |
| 959 | 2021-08-02 | 68,600 | 5,000 | 0.0231 | 297,360,000 | 2021-07-20 |
| 960 | 2021-07-30 | 63,600 | 0 | 0.0214 | 297,360,000 | 2021-07-20 |
| 961 | 2021-07-29 | 63,600 | 0 | 0.0214 | 297,360,000 | 2021-07-20 |
| 962 | 2021-07-28 | 63,600 | 800 | 0.0214 | 297,360,000 | 2021-07-20 |
| 963 | 2021-07-27 | 62,800 | -100 | 0.0211 | 297,360,000 | 2021-07-20 |
| 964 | 2021-07-26 | 62,900 | 0 | 0.0212 | 297,360,000 | 2021-07-20 |
| 965 | 2021-07-23 | 62,900 | 0 | 0.0212 | 297,360,000 | 2021-07-20 |
| 966 | 2021-07-22 | 62,900 | 0 | 0.0212 | 297,360,000 | 2021-07-20 |
| 967 | 2021-07-21 | 62,900 | -327,200 | 0.0212 | 297,360,000 | 2021-07-20 |
| 968 | 2021-07-20 | 390,100 | 500 | 0.1312 | 297,360,000 | 2021-07-20 |
| 969 | 2021-07-19 | 389,600 | 0 | 0.1310 | 297,360,000 | 2021-07-19 |
| 970 | 2021-07-16 | 389,600 | 0 | 0.1345 | 289,600,000 | 2021-07-15 |
| 971 | 2021-07-15 | 389,600 | -5,000 | 0.1345 | 289,600,000 | 2021-07-15 |
| 972 | 2021-07-14 | 394,600 | -15,400 | 0.1363 | 289,600,000 | 2021-07-14 |
| 973 | 2021-07-13 | 410,000 | 0 | 0.1446 | 283,600,000 | 2021-06-04 |
| 974 | 2021-07-12 | 410,000 | 0 | 0.1446 | 283,600,000 | 2021-06-04 |
| 975 | 2021-07-09 | 410,000 | 0 | 0.1446 | 283,600,000 | 2021-06-04 |
| 976 | 2021-07-08 | 410,000 | 0 | 0.1446 | 283,600,000 | 2021-06-04 |
| 977 | 2021-07-07 | 410,000 | 300 | 0.1446 | 283,600,000 | 2021-06-04 |
| 978 | 2021-07-06 | 409,700 | 0 | 0.1445 | 283,600,000 | 2021-06-04 |
| 979 | 2021-07-05 | 409,700 | 0 | 0.1445 | 283,600,000 | 2021-06-04 |
| 980 | 2021-07-02 | 409,700 | -3,300 | 0.1445 | 283,600,000 | 2021-06-04 |
| 981 | 2021-06-30 | 413,000 | 0 | 0.1456 | 283,600,000 | 2021-06-04 |
| 982 | 2021-06-29 | 413,000 | 0 | 0.1456 | 283,600,000 | 2021-06-04 |
| 983 | 2021-06-28 | 413,000 | 0 | 0.1456 | 283,600,000 | 2021-06-04 |
| 984 | 2021-06-25 | 413,000 | 10,000 | 0.1456 | 283,600,000 | 2021-06-04 |
| 985 | 2021-06-24 | 403,000 | 0 | 0.1421 | 283,600,000 | 2021-06-04 |
| 986 | 2021-06-23 | 403,000 | 500 | 0.1421 | 283,600,000 | 2021-06-04 |
| 987 | 2021-06-22 | 402,500 | 0 | 0.1419 | 283,600,000 | 2021-06-04 |
| 988 | 2021-06-21 | 402,500 | 0 | 0.1419 | 283,600,000 | 2021-06-04 |
| 989 | 2021-06-18 | 402,500 | 0 | 0.1419 | 283,600,000 | 2021-06-04 |
| 990 | 2021-06-17 | 402,500 | 0 | 0.1419 | 283,600,000 | 2021-06-04 |
| 991 | 2021-06-16 | 402,500 | 0 | 0.1419 | 283,600,000 | 2021-06-04 |
| 992 | 2021-06-15 | 402,500 | 0 | 0.1419 | 283,600,000 | 2021-06-04 |
| 993 | 2021-06-11 | 402,500 | 0 | 0.1419 | 283,600,000 | 2021-06-04 |
| 994 | 2021-06-10 | 402,500 | 0 | 0.1419 | 283,600,000 | 2021-06-04 |
| 995 | 2021-06-09 | 402,500 | -5,000 | 0.1419 | 283,600,000 | 2021-06-04 |
| 996 | 2021-06-08 | 407,500 | 0 | 0.1437 | 283,600,000 | 2021-06-04 |
| 997 | 2021-06-07 | 407,500 | 0 | 0.1437 | 283,600,000 | 2021-06-04 |
| 998 | 2021-06-04 | 407,500 | -1,700 | 0.1437 | 283,600,000 | 2021-06-04 |
| 999 | 2021-06-03 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1000 | 2021-06-02 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1001 | 2021-06-01 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1002 | 2021-05-31 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1003 | 2021-05-28 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1004 | 2021-05-27 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1005 | 2021-05-26 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1006 | 2021-05-25 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1007 | 2021-05-24 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1008 | 2021-05-21 | 409,200 | 0 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1009 | 2021-05-20 | 409,200 | -359,500 | 0.1449 | 282,480,000 | 2021-04-22 |
| 1010 | 2021-05-18 | 768,700 | 0 | 0.2721 | 282,480,000 | 2021-04-22 |
| 1011 | 2021-05-17 | 768,700 | -117,900 | 0.2721 | 282,480,000 | 2021-04-22 |
| 1012 | 2021-05-14 | 886,600 | -45,000 | 0.3139 | 282,480,000 | 2021-04-22 |
| 1013 | 2021-05-13 | 931,600 | 0 | 0.3298 | 282,480,000 | 2021-04-22 |
| 1014 | 2021-05-12 | 931,600 | 3,200 | 0.3298 | 282,480,000 | 2021-04-22 |
| 1015 | 2021-05-11 | 928,400 | 0 | 0.3287 | 282,480,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 928,400 | 0 | 0.3287 | 282,480,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 928,400 | 0 | 0.3287 | 282,480,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 928,400 | 0 | 0.3287 | 282,480,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 928,400 | 0 | 0.3287 | 282,480,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 928,400 | -200,000 | 0.3287 | 282,480,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 1,128,400 | 0 | 0.3995 | 282,480,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 1,128,400 | 0 | 0.3995 | 282,480,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 1,128,400 | 0 | 0.3995 | 282,480,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 1,128,400 | -30,000 | 0.3995 | 282,480,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 1,158,400 | -195,000 | 0.4101 | 282,480,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 1,353,400 | -117,800 | 0.4791 | 282,480,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 1,471,200 | 0 | 0.5208 | 282,480,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 1,471,200 | 0 | 0.5208 | 282,480,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 1,471,200 | 0 | 0.5208 | 282,480,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 1,471,200 | -83,100 | 0.5337 | 275,680,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 1,554,300 | 0 | 0.5643 | 275,440,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 1,554,300 | 0 | 0.5643 | 275,440,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 1,554,300 | 0 | 0.5696 | 272,880,000 | 2021-04-12 |
| 1034 | 2021-04-14 | 1,554,300 | 0 | 0.5696 | 272,880,000 | 2021-04-12 |
| 1035 | 2021-04-13 | 1,554,300 | 0 | 0.5696 | 272,880,000 | 2021-04-12 |
| 1036 | 2021-04-12 | 1,554,300 | 0 | 0.5696 | 272,880,000 | 2021-04-12 |
| 1037 | 2021-04-09 | 1,554,300 | 0 | 0.5898 | 263,520,000 | 2021-03-29 |
| 1038 | 2021-04-08 | 1,554,300 | 0 | 0.5898 | 263,520,000 | 2021-03-29 |
| 1039 | 2021-04-07 | 1,554,300 | 0 | 0.5898 | 263,520,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 1,554,300 | 0 | 0.5898 | 263,520,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 1,554,300 | -10,000 | 0.5898 | 263,520,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 1,564,300 | 0 | 0.5936 | 263,520,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 1,564,300 | 0 | 0.5936 | 263,520,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 1,564,300 | 0 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1045 | 2021-03-25 | 1,564,300 | 0 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1046 | 2021-03-24 | 1,564,300 | 0 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1047 | 2021-03-23 | 1,564,300 | 0 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1048 | 2021-03-22 | 1,564,300 | 0 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1049 | 2021-03-19 | 1,564,300 | 0 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1050 | 2021-03-18 | 1,564,300 | 0 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1051 | 2021-03-17 | 1,564,300 | 0 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 1,564,300 | 3,100 | 0.6005 | 260,480,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 1,561,200 | 0 | 0.5994 | 260,480,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 1,561,200 | 0 | 0.5859 | 266,480,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 1,561,200 | 0 | 0.5683 | 274,720,000 | 2021-03-08 |
| 1056 | 2021-03-10 | 1,561,200 | 0 | 0.5683 | 274,720,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 1,561,200 | -4,000 | 0.5683 | 274,720,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 1,565,200 | 0 | 0.5697 | 274,720,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 1,565,200 | 76,800 | 0.5593 | 279,840,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 1,488,400 | 494,000 | 0.5319 | 279,840,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 994,400 | 100,000 | 0.3553 | 279,840,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 894,400 | -74,000 | 0.3201 | 279,440,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 968,400 | 80,000 | 0.3466 | 279,440,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 888,400 | 0 | 0.3244 | 273,840,000 | 2021-02-24 |
| 1065 | 2021-02-25 | 888,400 | 0 | 0.3244 | 273,840,000 | 2021-02-24 |
| 1066 | 2021-02-24 | 888,400 | 0 | 0.3244 | 273,840,000 | 2021-02-24 |
| 1067 | 2021-02-23 | 888,400 | 0 | 0.3448 | 257,680,000 | 2021-02-04 |
| 1068 | 2021-02-22 | 888,400 | 0 | 0.3448 | 257,680,000 | 2021-02-04 |
| 1069 | 2021-02-19 | 888,400 | 0 | 0.3448 | 257,680,000 | 2021-02-04 |
| 1070 | 2021-02-18 | 888,400 | 0 | 0.3448 | 257,680,000 | 2021-02-04 |
| 1071 | 2021-02-17 | 888,400 | 0 | 0.3448 | 257,680,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 888,400 | 2,400 | 0.3448 | 257,680,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 886,000 | 0 | 0.3438 | 257,680,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 886,000 | 0 | 0.3438 | 257,680,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 886,000 | 0 | 0.3438 | 257,680,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 886,000 | -5,000 | 0.3438 | 257,680,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 891,000 | 0 | 0.3458 | 257,680,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 891,000 | 0 | 0.3458 | 257,680,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 891,000 | 0 | 0.3713 | 240,000,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 891,000 | 0 | 0.3713 | 240,000,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 891,000 | 0 | 0.3713 | 240,000,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 891,000 | 0 | 0.3713 | 240,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 891,000 | 439,000 | 0.3715 | 239,840,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 452,000 | 10,000 | 0.1885 | 239,840,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 442,000 | 294,400 | 0.1844 | 239,680,000 | 2021-01-19 |
| 1086 | 2021-01-25 | 147,600 | 120,000 | 0.0616 | 239,680,000 | 2021-01-19 |
| 1087 | 2021-01-22 | 27,600 | 0 | 0.0115 | 239,680,000 | 2021-01-19 |
| 1088 | 2021-01-21 | 27,600 | 0 | 0.0115 | 239,680,000 | 2021-01-19 |
| 1089 | 2021-01-20 | 27,600 | -300 | 0.0115 | 239,680,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 27,900 | 1,100 | 0.0116 | 239,680,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 26,800 | 0 | 0.0108 | 247,680,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 26,800 | 0 | 0.0106 | 252,480,000 | 2021-01-05 |
| 1093 | 2021-01-14 | 26,800 | 1,800 | 0.0106 | 252,480,000 | 2021-01-05 |
| 1094 | 2021-01-13 | 25,000 | 0 | 0.0099 | 252,480,000 | 2021-01-05 |
| 1095 | 2021-01-12 | 25,000 | 0 | 0.0099 | 252,480,000 | 2021-01-05 |
| 1096 | 2021-01-11 | 25,000 | -100 | 0.0099 | 252,480,000 | 2021-01-05 |
| 1097 | 2021-01-08 | 25,100 | 3,000 | 0.0099 | 252,480,000 | 2021-01-05 |
| 1098 | 2021-01-07 | 22,100 | 1,800 | 0.0088 | 252,480,000 | 2021-01-05 |
| 1099 | 2021-01-06 | 20,300 | 0 | 0.0080 | 252,480,000 | 2021-01-05 |
| 1100 | 2021-01-05 | 20,300 | 0 | 0.0080 | 252,480,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 20,300 | 0 | 0.0081 | 250,720,000 | 2020-12-17 |
| 1102 | 2020-12-31 | 20,300 | 0 | 0.0081 | 250,720,000 | 2020-12-17 |
| 1103 | 2020-12-30 | 20,300 | 0 | 0.0081 | 250,720,000 | 2020-12-17 |
| 1104 | 2020-12-29 | 20,300 | 200 | 0.0081 | 250,720,000 | 2020-12-17 |
| 1105 | 2020-12-28 | 20,100 | 0 | 0.0080 | 250,720,000 | 2020-12-17 |
| 1106 | 2020-12-24 | 20,100 | 0 | 0.0080 | 250,720,000 | 2020-12-17 |
| 1107 | 2020-12-23 | 20,100 | 9,900 | 0.0080 | 250,720,000 | 2020-12-17 |
| 1108 | 2020-12-22 | 10,200 | 0 | 0.0041 | 250,720,000 | 2020-12-17 |
| 1109 | 2020-12-21 | 10,200 | 1,000 | 0.0041 | 250,720,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 9,200 | 0 | 0.0037 | 250,720,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 9,200 | 4,700 | 0.0037 | 250,720,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 4,500 | 0 | 0.0018 | 250,800,000 | 2020-12-10 |
| 1113 | 2020-12-15 | 4,500 | 0 | 0.0018 | 250,800,000 | 2020-12-10 |
| 1114 | 2020-12-14 | 4,500 | 0 | 0.0018 | 250,800,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 4,500 | 0 | 0.0018 | 250,800,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 4,500 | 0 | 0.0018 | 250,800,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 4,500 | 1,000 | 0.0018 | 250,720,000 | 2020-12-04 |
| 1118 | 2020-12-08 | 3,500 | 0 | 0.0014 | 250,720,000 | 2020-12-04 |
| 1119 | 2020-12-07 | 3,500 | 0 | 0.0014 | 250,720,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 3,500 | 0 | 0.0014 | 250,720,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 3,500 | 1,000 | 0.0015 | 239,280,000 | 2020-11-30 |
| 1122 | 2020-12-02 | 2,500 | 0 | 0.0010 | 239,280,000 | 2020-11-30 |
| 1123 | 2020-12-01 | 2,500 | 0 | 0.0010 | 239,280,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 2,500 | 0 | 0.0010 | 239,280,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 2,500 | 0 | 0.0011 | 237,440,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 2,500 | 0 | 0.0011 | 231,040,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 2,500 | 0 | 0.0011 | 219,840,000 | 2020-11-11 |
| 1128 | 2020-11-24 | 2,500 | 0 | 0.0011 | 219,840,000 | 2020-11-11 |
| 1129 | 2020-11-23 | 2,500 | 1,000 | 0.0011 | 219,840,000 | 2020-11-11 |
| 1130 | 2020-11-20 | 1,500 | 0 | 0.0007 | 219,840,000 | 2020-11-11 |
| 1131 | 2020-11-19 | 1,500 | 1,500 | 0.0007 | 219,840,000 | 2020-11-11 |
| 1132 | 2020-11-18 | 0 | 0 | 0.0000 | 219,840,000 | 2020-11-11 |
| 1133 | 2020-11-17 | 0 | 0 | 0.0000 | 219,840,000 | 2020-11-11 |
| 1134 | 2020-11-16 | 0 | 0 | 0.0000 | 219,840,000 | 2020-11-11 |
| 1135 | 2020-11-13 | 0 | 0 | 0.0000 | 219,840,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 0 | 0 | 0.0000 | 219,840,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 0 | 0 | 0.0000 | 219,840,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 0 | 0 | 0.0000 | 157,520,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 0 | 0 | 0.0000 | 157,520,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 0 | 0 | 0.0000 | 141,520,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 0 | 0 | 0.0000 | 115,520,000 | 2020-11-02 |
| 1142 | 2020-11-04 | 0 | 0 | 0.0000 | 115,520,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 0 | 0 | 0.0000 | 115,520,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 0 | 0 | 0.0000 | 115,520,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1146 | 2020-10-29 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1147 | 2020-10-28 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1148 | 2020-10-27 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1149 | 2020-10-23 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1150 | 2020-10-22 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1151 | 2020-10-21 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1152 | 2020-10-20 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1153 | 2020-10-19 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1154 | 2020-10-16 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1155 | 2020-10-15 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1156 | 2020-10-14 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1157 | 2020-10-12 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1158 | 2020-10-09 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1159 | 2020-10-08 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1160 | 2020-10-07 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1161 | 2020-10-06 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1162 | 2020-10-05 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1163 | 2020-09-30 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1164 | 2020-09-29 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1165 | 2020-09-28 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1166 | 2020-09-25 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1167 | 2020-09-24 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1168 | 2020-09-23 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1169 | 2020-09-22 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1170 | 2020-09-21 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1171 | 2020-09-18 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1172 | 2020-09-17 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 0 | 0 | 0.0000 | 107,520,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 0 | 0 | 0.0000 | 114,320,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 0 | 0 | 0.0000 | 114,320,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 0 | 0 | 0.0000 | 114,320,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 0 | 0 | 0.0000 | 114,320,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 0 | 0 | 0.0000 | 114,320,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 0 | 0 | 0.0000 | 124,800,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 0 | 0 | 0.0000 | 124,800,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 0 | 0 | 0.0000 | 122,400,000 | 2020-09-03 |
| 1182 | 2020-09-03 | 0 | 0 | 0.0000 | 122,400,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 0 | 0 | 0.0000 | 105,200,000 | 2020-08-31 |
| 1184 | 2020-09-01 | 0 | 0 | 0.0000 | 105,200,000 | 2020-08-31 |
| 1185 | 2020-08-31 | 0 | 0 | 0.0000 | 105,200,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 0 | 0 | 0.0000 | 99,840,000 | 2020-08-25 |
| 1187 | 2020-08-27 | 0 | 0 | 0.0000 | 99,840,000 | 2020-08-25 |
| 1188 | 2020-08-26 | 0 | 0 | 0.0000 | 99,840,000 | 2020-08-25 |
| 1189 | 2020-08-25 | 0 | 0 | 0.0000 | 99,840,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 0 | 0 | 0.0000 | 97,040,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 0 | 0 | 0.0000 | 97,040,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 0 | 0 | 0.0000 | 96,240,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 0 | 0 | 0.0000 | 96,240,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 0 | 0 | 0.0000 | 96,240,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 0 | 0 | 0.0000 | 90,080,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 0 | 0 | 0.0000 | 90,080,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 0 | 0 | 0.0000 | 90,080,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 0 | 0 | 0.0000 | 90,080,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 0 | 0 | 0.0000 | 90,080,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 0 | 0 | 0.0000 | 90,080,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 0 | 0 | 0.0000 | 90,080,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 0 | 0 | 0.0000 | 82,960,000 | 2020-07-29 |
| 1203 | 2020-08-05 | 0 | 0 | 0.0000 | 82,960,000 | 2020-07-29 |
| 1204 | 2020-08-04 | 0 | 0 | 0.0000 | 82,960,000 | 2020-07-29 |
| 1205 | 2020-08-03 | 0 | 0 | 0.0000 | 82,960,000 | 2020-07-29 |
| 1206 | 2020-07-31 | 0 | 0 | 0.0000 | 82,960,000 | 2020-07-29 |
| 1207 | 2020-07-30 | 0 | 0 | 0.0000 | 82,960,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 0 | 0 | 0.0000 | 82,960,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 0 | 0 | 0.0000 | 112,720,000 | 2020-07-21 |
| 1210 | 2020-07-27 | 0 | 0 | 0.0000 | 112,720,000 | 2020-07-21 |
| 1211 | 2020-07-24 | 0 | 0 | 0.0000 | 112,720,000 | 2020-07-21 |
| 1212 | 2020-07-23 | 0 | 0 | 0.0000 | 112,720,000 | 2020-07-21 |
| 1213 | 2020-07-22 | 0 | 0 | 0.0000 | 112,720,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 0 | 0 | 0.0000 | 112,720,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 0 | 0 | 0.0000 | 107,360,000 | 2020-07-15 |
| 1216 | 2020-07-17 | 0 | 0 | 0.0000 | 107,360,000 | 2020-07-15 |
| 1217 | 2020-07-16 | 0 | 0 | 0.0000 | 107,360,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 0 | 0 | 0.0000 | 107,360,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 0 | 0 | 0.0000 | 107,120,000 | 2020-07-08 |
| 1220 | 2020-07-13 | 0 | 0 | 0.0000 | 107,120,000 | 2020-07-08 |
| 1221 | 2020-07-10 | 0 | 0 | 0.0000 | 107,120,000 | 2020-07-08 |
| 1222 | 2020-07-09 | 0 | 0 | 0.0000 | 107,120,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 0 | 0 | 0.0000 | 107,120,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 0 | 0 | 0.0000 | 118,800,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 0 | 0 | 0.0000 | 111,360,000 | 2020-07-02 |
| 1226 | 2020-07-03 | 0 | 0 | 0.0000 | 111,360,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 0 | 0 | 0.0000 | 111,360,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 0 | 0 | 0.0000 | 95,360,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 0 | 0 | 0.0000 | 92,720,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 0 | 0 | 0.0000 | 92,320,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 0 | 0 | 0.0000 | 92,320,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 0 | 0 | 0.0000 | 92,320,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 0 | 0 | 0.0000 | 91,360,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 0 | 0 | 0.0000 | 90,880,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 0 | 0 | 0.0000 | 83,760,000 | 2020-06-18 |
| 1236 | 2020-06-17 | 0 | 0 | 0.0000 | 77,280,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 0 | 0 | 0.0000 | 77,280,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 0 | 0 | 0.0000 | 76,480,000 | 2020-06-11 |
| 1239 | 2020-06-12 | 0 | 0 | 0.0000 | 76,480,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 0 | 0 | 0.0000 | 76,480,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 0 | 0 | 0.0000 | 71,280,000 | 2020-06-05 |
| 1242 | 2020-06-09 | 0 | 0 | 0.0000 | 71,280,000 | 2020-06-05 |
| 1243 | 2020-06-08 | 0 | 0 | 0.0000 | 71,280,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 0 | -4,000 | 0.0000 | 71,280,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 4,000 | 0 | 0.0056 | 71,040,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 4,000 | 0 | 0.0057 | 70,160,000 | 2020-06-02 |
| 1247 | 2020-06-02 | 4,000 | 0 | 0.0057 | 70,160,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 4,000 | 0 | 0.0057 | 69,760,000 | 2020-05-29 |
| 1249 | 2020-05-29 | 4,000 | 0 | 0.0057 | 69,760,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1251 | 2020-05-27 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1252 | 2020-05-26 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1253 | 2020-05-25 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1254 | 2020-05-22 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1255 | 2020-05-21 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1256 | 2020-05-20 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1257 | 2020-05-19 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1258 | 2020-05-18 | 4,000 | 0 | 0.0073 | 54,640,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1260 | 2020-05-14 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1261 | 2020-05-13 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1262 | 2020-05-12 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1263 | 2020-05-11 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1264 | 2020-05-08 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1265 | 2020-05-07 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1266 | 2020-05-06 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1267 | 2020-05-05 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1268 | 2020-05-04 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1269 | 2020-04-29 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1270 | 2020-04-28 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1271 | 2020-04-27 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1272 | 2020-04-24 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1273 | 2020-04-23 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 4,000 | 0 | 0.0101 | 39,680,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1276 | 2020-04-20 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1277 | 2020-04-17 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1278 | 2020-04-16 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1279 | 2020-04-15 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1280 | 2020-04-14 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1281 | 2020-04-09 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1282 | 2020-04-08 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1283 | 2020-04-07 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 4,000 | 0 | 0.0081 | 49,360,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 4,000 | 0 | 0.0079 | 50,720,000 | 2020-03-24 |
| 1287 | 2020-04-01 | 4,000 | 0 | 0.0079 | 50,720,000 | 2020-03-24 |
| 1288 | 2020-03-31 | 4,000 | 0 | 0.0079 | 50,720,000 | 2020-03-24 |
| 1289 | 2020-03-30 | 4,000 | 0 | 0.0079 | 50,720,000 | 2020-03-24 |
| 1290 | 2020-03-27 | 4,000 | 0 | 0.0079 | 50,720,000 | 2020-03-24 |
| 1291 | 2020-03-26 | 4,000 | 0 | 0.0079 | 50,720,000 | 2020-03-24 |
| 1292 | 2020-03-25 | 4,000 | 0 | 0.0079 | 50,720,000 | 2020-03-24 |
| 1293 | 2020-03-24 | 4,000 | 0 | 0.0079 | 50,720,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 4,000 | 0 | 0.0076 | 52,800,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 4,000 | 0 | 0.0076 | 52,800,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 4,000 | 0 | 0.0073 | 54,720,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 4,000 | 0 | 0.0073 | 54,720,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1299 | 2020-03-16 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1300 | 2020-03-13 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1301 | 2020-03-12 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1302 | 2020-03-11 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1303 | 2020-03-10 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1304 | 2020-03-09 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1305 | 2020-03-06 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1306 | 2020-03-05 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1307 | 2020-03-04 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1308 | 2020-03-03 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1309 | 2020-03-02 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1310 | 2020-02-28 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1311 | 2020-02-27 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1312 | 2020-02-26 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1313 | 2020-02-25 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1314 | 2020-02-24 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1315 | 2020-02-21 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1316 | 2020-02-20 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1317 | 2020-02-19 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1318 | 2020-02-18 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1319 | 2020-02-17 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1320 | 2020-02-14 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1321 | 2020-02-13 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1322 | 2020-02-12 | 4,000 | 0 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1323 | 2020-02-11 | 4,000 | 4,000 | 0.0072 | 55,200,000 | 2020-01-17 |
| 1324 | 2020-02-10 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1325 | 2020-02-07 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1326 | 2020-02-06 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1327 | 2020-02-05 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1328 | 2020-02-04 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1329 | 2020-02-03 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1330 | 2020-01-31 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1331 | 2020-01-30 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1332 | 2020-01-29 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1333 | 2020-01-24 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1334 | 2020-01-23 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1335 | 2020-01-22 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1336 | 2020-01-21 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1337 | 2020-01-20 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1338 | 2020-01-17 | 0 | 0 | 0.0000 | 55,200,000 | 2020-01-17 |
| 1339 | 2020-01-16 | 0 | 0 | 0.0000 | 52,400,000 | 2020-01-13 |
| 1340 | 2020-01-15 | 0 | 0 | 0.0000 | 52,400,000 | 2020-01-13 |
| 1341 | 2020-01-14 | 0 | 0 | 0.0000 | 52,400,000 | 2020-01-13 |
| 1342 | 2020-01-13 | 0 | -80,300 | 0.0000 | 52,400,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 80,300 | 0 | 0.1453 | 55,280,000 | 2019-12-12 |
| 1344 | 2020-01-09 | 80,300 | -278,700 | 0.1453 | 55,280,000 | 2019-12-12 |
| 1345 | 2020-01-08 | 359,000 | 0 | 0.6494 | 55,280,000 | 2019-12-12 |
| 1346 | 2020-01-07 | 359,000 | -252,000 | 0.6494 | 55,280,000 | 2019-12-12 |
| 1347 | 2020-01-06 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1348 | 2020-01-03 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1349 | 2020-01-02 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1350 | 2019-12-31 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1351 | 2019-12-30 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1352 | 2019-12-27 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1353 | 2019-12-24 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1354 | 2019-12-23 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1355 | 2019-12-20 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1356 | 2019-12-19 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1357 | 2019-12-18 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1358 | 2019-12-17 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1359 | 2019-12-16 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1360 | 2019-12-13 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1361 | 2019-12-12 | 611,000 | 0 | 1.1053 | 55,280,000 | 2019-12-12 |
| 1362 | 2019-12-11 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1363 | 2019-12-10 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1364 | 2019-12-09 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1365 | 2019-12-06 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1366 | 2019-12-05 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1367 | 2019-12-04 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1368 | 2019-12-03 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1369 | 2019-12-02 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1370 | 2019-11-29 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1371 | 2019-11-28 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1372 | 2019-11-27 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1373 | 2019-11-26 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1374 | 2019-11-25 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1375 | 2019-11-22 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1376 | 2019-11-21 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1377 | 2019-11-20 | 611,000 | 0 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1378 | 2019-11-19 | 611,000 | -989,900 | 1.0265 | 59,520,000 | 2019-11-18 |
| 1379 | 2019-11-18 | 1,600,900 | 0 | 2.6897 | 59,520,000 | 2019-11-18 |
| 1380 | 2019-11-15 | 1,600,900 | 0 | 2.6897 | 59,520,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 1,600,900 | 0 | 2.5363 | 63,120,000 | 2019-11-08 |
| 1382 | 2019-11-13 | 1,600,900 | 0 | 2.5363 | 63,120,000 | 2019-11-08 |
| 1383 | 2019-11-12 | 1,600,900 | 0 | 2.5363 | 63,120,000 | 2019-11-08 |
| 1384 | 2019-11-11 | 1,600,900 | 0 | 2.5363 | 63,120,000 | 2019-11-08 |
| 1385 | 2019-11-08 | 1,600,900 | 0 | 2.5363 | 63,120,000 | 2019-11-08 |
| 1386 | 2019-11-07 | 1,600,900 | 0 | 2.5688 | 62,320,000 | 2019-10-10 |
| 1387 | 2019-11-06 | 1,600,900 | 0 | 2.5688 | 62,320,000 | 2019-10-10 |
| 1388 | 2019-11-05 | 1,600,900 | 25,600 | 2.5688 | 62,320,000 | 2019-10-10 |
| 1389 | 2019-11-04 | 1,575,300 | 0 | 2.5278 | 62,320,000 | 2019-10-10 |
| 1390 | 2019-11-01 | 1,575,300 | 51,900 | 2.5278 | 62,320,000 | 2019-10-10 |
| 1391 | 2019-10-31 | 1,523,400 | 0 | 2.4445 | 62,320,000 | 2019-10-10 |
| 1392 | 2019-10-30 | 1,523,400 | 84,100 | 2.4445 | 62,320,000 | 2019-10-10 |
| 1393 | 2019-10-29 | 1,439,300 | 82,000 | 2.3095 | 62,320,000 | 2019-10-10 |
| 1394 | 2019-10-28 | 1,357,300 | 81,000 | 2.1780 | 62,320,000 | 2019-10-10 |
| 1395 | 2019-10-25 | 1,276,300 | 231,300 | 2.0480 | 62,320,000 | 2019-10-10 |
| 1396 | 2019-10-24 | 1,045,000 | 0 | 1.6768 | 62,320,000 | 2019-10-10 |
| 1397 | 2019-10-23 | 1,045,000 | 0 | 1.6768 | 62,320,000 | 2019-10-10 |
| 1398 | 2019-10-22 | 1,045,000 | 0 | 1.6768 | 62,320,000 | 2019-10-10 |
| 1399 | 2019-10-21 | 1,045,000 | 0 | 1.6768 | 62,320,000 | 2019-10-10 |
| 1400 | 2019-10-18 | 1,045,000 | 0 | 1.6768 | 62,320,000 | 2019-10-10 |
| 1401 | 2019-10-17 | 1,045,000 | 0 | 1.6768 | 62,320,000 | 2019-10-10 |
| 1402 | 2019-10-16 | 1,045,000 | 165,000 | 1.6768 | 62,320,000 | 2019-10-10 |
| 1403 | 2019-10-15 | 880,000 | 0 | 1.4121 | 62,320,000 | 2019-10-10 |
| 1404 | 2019-10-14 | 880,000 | 0 | 1.4121 | 62,320,000 | 2019-10-10 |
| 1405 | 2019-10-11 | 880,000 | 0 | 1.4121 | 62,320,000 | 2019-10-10 |
| 1406 | 2019-10-10 | 880,000 | 0 | 1.4121 | 62,320,000 | 2019-10-10 |
| 1407 | 2019-10-09 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1408 | 2019-10-08 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1409 | 2019-10-04 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1410 | 2019-10-03 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1411 | 2019-10-02 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1412 | 2019-09-30 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1413 | 2019-09-27 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1414 | 2019-09-26 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1415 | 2019-09-25 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1416 | 2019-09-24 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1417 | 2019-09-23 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1418 | 2019-09-20 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1419 | 2019-09-19 | 880,000 | 0 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1420 | 2019-09-18 | 880,000 | 271,000 | 1.2658 | 69,520,000 | 2019-06-12 |
| 1421 | 2019-09-17 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1422 | 2019-09-16 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1423 | 2019-09-13 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1424 | 2019-09-12 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1425 | 2019-09-11 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1426 | 2019-09-10 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1427 | 2019-09-09 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1428 | 2019-09-06 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1429 | 2019-09-05 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1430 | 2019-09-04 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1431 | 2019-09-03 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1432 | 2019-09-02 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1433 | 2019-08-30 | 609,000 | 0 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1434 | 2019-08-29 | 609,000 | -130,000 | 0.8760 | 69,520,000 | 2019-06-12 |
| 1435 | 2019-08-28 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1436 | 2019-08-27 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1437 | 2019-08-26 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1438 | 2019-08-23 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1439 | 2019-08-22 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1440 | 2019-08-21 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1441 | 2019-08-20 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1442 | 2019-08-19 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1443 | 2019-08-16 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1444 | 2019-08-15 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1445 | 2019-08-14 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1446 | 2019-08-13 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1447 | 2019-08-12 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1448 | 2019-08-09 | 739,000 | 0 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1449 | 2019-08-08 | 739,000 | -120,000 | 1.0630 | 69,520,000 | 2019-06-12 |
| 1450 | 2019-08-07 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1451 | 2019-08-06 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1452 | 2019-08-05 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1453 | 2019-08-02 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1454 | 2019-08-01 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1455 | 2019-07-31 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1456 | 2019-07-30 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1457 | 2019-07-29 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1458 | 2019-07-26 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1459 | 2019-07-25 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1460 | 2019-07-24 | 859,000 | 0 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1461 | 2019-07-23 | 859,000 | -420,000 | 1.2356 | 69,520,000 | 2019-06-12 |
| 1462 | 2019-07-22 | 1,279,000 | 0 | 1.8398 | 69,520,000 | 2019-06-12 |
| 1463 | 2019-07-19 | 1,279,000 | 0 | 1.8398 | 69,520,000 | 2019-06-12 |
| 1464 | 2019-07-18 | 1,279,000 | 0 | 1.8398 | 69,520,000 | 2019-06-12 |
| 1465 | 2019-07-17 | 1,279,000 | 0 | 1.8398 | 69,520,000 | 2019-06-12 |
| 1466 | 2019-07-16 | 1,279,000 | 210,000 | 1.8398 | 69,520,000 | 2019-06-12 |
| 1467 | 2019-07-15 | 1,069,000 | 0 | 1.5377 | 69,520,000 | 2019-06-12 |
| 1468 | 2019-07-12 | 1,069,000 | 0 | 1.5377 | 69,520,000 | 2019-06-12 |
| 1469 | 2019-07-11 | 1,069,000 | 0 | 1.5377 | 69,520,000 | 2019-06-12 |
| 1470 | 2019-07-10 | 1,069,000 | 0 | 1.5377 | 69,520,000 | 2019-06-12 |
| 1471 | 2019-07-09 | 1,069,000 | 0 | 1.5377 | 69,520,000 | 2019-06-12 |
| 1472 | 2019-07-08 | 1,069,000 | 0 | 1.5377 | 69,520,000 | 2019-06-12 |
| 1473 | 2019-07-05 | 1,069,000 | 459,000 | 1.5377 | 69,520,000 | 2019-06-12 |
| 1474 | 2019-07-04 | 610,000 | 0 | 0.8774 | 69,520,000 | 2019-06-12 |
| 1475 | 2019-07-03 | 610,000 | 90,000 | 0.8774 | 69,520,000 | 2019-06-12 |
| 1476 | 2019-07-02 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1477 | 2019-06-28 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1478 | 2019-06-27 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1479 | 2019-06-26 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1480 | 2019-06-25 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1481 | 2019-06-24 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1482 | 2019-06-21 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1483 | 2019-06-20 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1484 | 2019-06-19 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1485 | 2019-06-18 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1486 | 2019-06-17 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1487 | 2019-06-14 | 520,000 | 0 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1488 | 2019-06-13 | 520,000 | 520,000 | 0.7480 | 69,520,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 0 | 0 | 0.0000 | 69,520,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1491 | 2019-06-10 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1492 | 2019-06-06 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1493 | 2019-06-05 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1494 | 2019-06-04 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1495 | 2019-06-03 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1496 | 2019-05-31 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1497 | 2019-05-30 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1498 | 2019-05-29 | 0 | 0 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1499 | 2019-05-28 | 0 | -3,000 | 0.0000 | 80,480,000 | 2019-05-22 |
| 1500 | 2019-05-27 | 3,000 | 0 | 0.0037 | 80,480,000 | 2019-05-22 |
| 1501 | 2019-05-24 | 3,000 | 0 | 0.0037 | 80,480,000 | 2019-05-22 |
| 1502 | 2019-05-23 | 3,000 | 0 | 0.0037 | 80,480,000 | 2019-05-22 |
| 1503 | 2019-05-22 | 3,000 | 0 | 0.0037 | 80,480,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1505 | 2019-05-20 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1506 | 2019-05-17 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1507 | 2019-05-16 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1508 | 2019-05-15 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1509 | 2019-05-14 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1510 | 2019-05-10 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1511 | 2019-05-09 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1512 | 2019-05-08 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1513 | 2019-05-07 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1514 | 2019-05-06 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1515 | 2019-05-03 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1516 | 2019-05-02 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1517 | 2019-04-30 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1518 | 2019-04-29 | 3,000 | 0 | 0.0033 | 90,640,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 3,000 | 0 | 0.0032 | 94,640,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 3,000 | 0 | 0.0026 | 115,760,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 3,000 | 0 | 0.0026 | 115,760,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 3,000 | 0 | 0.0024 | 126,960,000 | 2019-04-11 |
| 1523 | 2019-04-18 | 3,000 | 0 | 0.0024 | 126,960,000 | 2019-04-11 |
| 1524 | 2019-04-17 | 3,000 | 0 | 0.0024 | 126,960,000 | 2019-04-11 |
| 1525 | 2019-04-16 | 3,000 | 0 | 0.0024 | 126,960,000 | 2019-04-11 |
| 1526 | 2019-04-15 | 3,000 | 0 | 0.0024 | 126,960,000 | 2019-04-11 |
| 1527 | 2019-04-12 | 3,000 | 0 | 0.0024 | 126,960,000 | 2019-04-11 |
| 1528 | 2019-04-11 | 3,000 | -999,097 | 0.0024 | 126,960,000 | 2019-04-11 |
| 1529 | 2019-04-10 | 1,002,097 | 0 | 0.7373 | 135,920,000 | 2019-04-03 |
| 1530 | 2019-04-09 | 1,002,097 | 0 | 0.7373 | 135,920,000 | 2019-04-03 |
| 1531 | 2019-04-08 | 1,002,097 | 29,187 | 0.7373 | 135,920,000 | 2019-04-03 |
| 1532 | 2019-04-04 | 972,910 | 0 | 0.7158 | 135,920,000 | 2019-04-03 |
| 1533 | 2019-04-03 | 972,910 | 0 | 0.7158 | 135,920,000 | 2019-04-03 |
| 1534 | 2019-04-02 | 972,910 | 0 | 0.6577 | 147,920,000 | 2019-04-02 |
| 1535 | 2019-04-01 | 972,910 | 0 | 0.5456 | 178,320,000 | 2019-03-28 |
| 1536 | 2019-03-29 | 972,910 | 0 | 0.5456 | 178,320,000 | 2019-03-28 |
| 1537 | 2019-03-28 | 972,910 | 0 | 0.5456 | 178,320,000 | 2019-03-28 |
| 1538 | 2019-03-27 | 972,910 | 0 | 0.4607 | 211,200,000 | 2019-03-06 |
| 1539 | 2019-03-26 | 972,910 | 0 | 0.4607 | 211,200,000 | 2019-03-06 |
| 1540 | 2019-03-25 | 972,910 | 0 | 0.4607 | 211,200,000 | 2019-03-06 |
| 1541 | 2019-03-22 | 972,910 | 0 | 0.4607 | 211,200,000 | 2019-03-06 |
| 1542 | 2019-03-21 | 972,910 | 560,910 | 0.4607 | 211,200,000 | 2019-03-06 |
| 1543 | 2019-03-20 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1544 | 2019-03-19 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1545 | 2019-03-18 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1546 | 2019-03-15 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1547 | 2019-03-14 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1548 | 2019-03-13 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1549 | 2019-03-12 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1550 | 2019-03-11 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1551 | 2019-03-08 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1552 | 2019-03-07 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1553 | 2019-03-06 | 412,000 | 0 | 0.1951 | 211,200,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 412,000 | 0 | 0.1963 | 209,920,000 | 2019-01-15 |
| 1555 | 2019-03-04 | 412,000 | 0 | 0.1963 | 209,920,000 | 2019-01-15 |
| 1556 | 2019-03-01 | 412,000 | 0 | 0.1963 | 209,920,000 | 2019-01-15 |
| 1557 | 2019-02-28 | 412,000 | 0 | 0.1963 | 209,920,000 | 2019-01-15 |
| 1558 | 2019-02-27 | 412,000 | 0 | 0.1963 | 209,920,000 | 2019-01-15 |
| 1559 | 2019-02-26 | 412,000 | 0 | 0.1963 | 209,920,000 | 2019-01-15 |
| 1560 | 2019-02-25 | 412,000 | 0 | 0.1963 | 209,920,000 | 2019-01-15 |
| 1561 | 2019-02-22 | 412,000 | -10,000 | 0.1963 | 209,920,000 | 2019-01-15 |
| 1562 | 2019-02-21 | 422,000 | -330,000 | 0.2010 | 209,920,000 | 2019-01-15 |
| 1563 | 2019-02-20 | 752,000 | -831,000 | 0.3582 | 209,920,000 | 2019-01-15 |
| 1564 | 2019-02-19 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1565 | 2019-02-18 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1566 | 2019-02-15 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1567 | 2019-02-14 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1568 | 2019-02-13 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1569 | 2019-02-12 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1570 | 2019-02-11 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1571 | 2019-02-08 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1572 | 2019-02-04 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1573 | 2019-02-01 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1574 | 2019-01-31 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1575 | 2019-01-30 | 1,583,000 | 0 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1576 | 2019-01-29 | 1,583,000 | -600 | 0.7541 | 209,920,000 | 2019-01-15 |
| 1577 | 2019-01-28 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1578 | 2019-01-25 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1579 | 2019-01-24 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1580 | 2019-01-23 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1581 | 2019-01-22 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1582 | 2019-01-21 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1583 | 2019-01-18 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1584 | 2019-01-17 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1585 | 2019-01-16 | 1,583,600 | 0 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1586 | 2019-01-15 | 1,583,600 | -2,800 | 0.7544 | 209,920,000 | 2019-01-15 |
| 1587 | 2019-01-14 | 1,586,400 | 0 | 0.8562 | 185,280,000 | 2019-01-07 |
| 1588 | 2019-01-11 | 1,586,400 | 0 | 0.8562 | 185,280,000 | 2019-01-07 |
| 1589 | 2019-01-10 | 1,586,400 | 0 | 0.8562 | 185,280,000 | 2019-01-07 |
| 1590 | 2019-01-09 | 1,586,400 | 0 | 0.8562 | 185,280,000 | 2019-01-07 |
| 1591 | 2019-01-08 | 1,586,400 | 0 | 0.8562 | 185,280,000 | 2019-01-07 |
| 1592 | 2019-01-07 | 1,586,400 | -10,000 | 0.8562 | 185,280,000 | 2019-01-07 |
| 1593 | 2019-01-04 | 1,596,400 | 0 | 0.8423 | 189,520,000 | 2018-12-19 |
| 1594 | 2019-01-03 | 1,596,400 | 0 | 0.8423 | 189,520,000 | 2018-12-19 |
| 1595 | 2019-01-02 | 1,596,400 | 100 | 0.8423 | 189,520,000 | 2018-12-19 |
| 1596 | 2018-12-31 | 1,596,300 | 0 | 0.8423 | 189,520,000 | 2018-12-19 |
| 1597 | 2018-12-28 | 1,596,300 | 100 | 0.8423 | 189,520,000 | 2018-12-19 |
| 1598 | 2018-12-27 | 1,596,200 | 3,200 | 0.8422 | 189,520,000 | 2018-12-19 |
| 1599 | 2018-12-24 | 1,593,000 | 0 | 0.8405 | 189,520,000 | 2018-12-19 |
| 1600 | 2018-12-21 | 1,593,000 | 0 | 0.8405 | 189,520,000 | 2018-12-19 |
| 1601 | 2018-12-20 | 1,593,000 | 0 | 0.8405 | 189,520,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 1,593,000 | -3,200 | 0.8405 | 189,520,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1604 | 2018-12-17 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1605 | 2018-12-14 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1606 | 2018-12-13 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1607 | 2018-12-12 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1608 | 2018-12-11 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1609 | 2018-12-10 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1610 | 2018-12-07 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1611 | 2018-12-06 | 1,596,200 | 0 | 0.8369 | 190,720,000 | 2018-12-06 |
| 1612 | 2018-12-05 | 1,596,200 | 3,200 | 0.8383 | 190,400,000 | 2018-12-03 |
| 1613 | 2018-12-04 | 1,593,000 | 0 | 0.8367 | 190,400,000 | 2018-12-03 |
| 1614 | 2018-12-03 | 1,593,000 | 0 | 0.8367 | 190,400,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1616 | 2018-11-29 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1617 | 2018-11-28 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1618 | 2018-11-27 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1619 | 2018-11-26 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1620 | 2018-11-23 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1621 | 2018-11-22 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1622 | 2018-11-21 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1623 | 2018-11-20 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1624 | 2018-11-19 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1625 | 2018-11-16 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1626 | 2018-11-15 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1627 | 2018-11-14 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1628 | 2018-11-13 | 1,593,000 | 0 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1629 | 2018-11-12 | 1,593,000 | -41,904 | 1.0941 | 145,600,000 | 2018-11-06 |
| 1630 | 2018-11-09 | 1,634,904 | 0 | 1.1229 | 145,600,000 | 2018-11-06 |
| 1631 | 2018-11-08 | 1,634,904 | 0 | 1.1229 | 145,600,000 | 2018-11-06 |
| 1632 | 2018-11-07 | 1,634,904 | 0 | 1.1229 | 145,600,000 | 2018-11-06 |
| 1633 | 2018-11-06 | 1,634,904 | 39,604 | 1.1229 | 145,600,000 | 2018-11-06 |
| 1634 | 2018-11-05 | 1,595,300 | 0 | 1.1441 | 139,440,000 | 2018-10-23 |
| 1635 | 2018-11-02 | 1,595,300 | 0 | 1.1441 | 139,440,000 | 2018-10-23 |
| 1636 | 2018-11-01 | 1,595,300 | -42,098 | 1.1441 | 139,440,000 | 2018-10-23 |
| 1637 | 2018-10-31 | 1,637,398 | 0 | 1.1743 | 139,440,000 | 2018-10-23 |
| 1638 | 2018-10-30 | 1,637,398 | 0 | 1.1743 | 139,440,000 | 2018-10-23 |
| 1639 | 2018-10-29 | 1,637,398 | -2,000 | 1.1743 | 139,440,000 | 2018-10-23 |
| 1640 | 2018-10-26 | 1,639,398 | -7,000 | 1.1757 | 139,440,000 | 2018-10-23 |
| 1641 | 2018-10-25 | 1,646,398 | -2,200 | 1.1807 | 139,440,000 | 2018-10-23 |
| 1642 | 2018-10-24 | 1,648,598 | 15,498 | 1.1823 | 139,440,000 | 2018-10-23 |
| 1643 | 2018-10-23 | 1,633,100 | -32,980 | 1.1712 | 139,440,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 1,666,080 | 0 | 1.2243 | 136,080,000 | 2018-09-26 |
| 1645 | 2018-10-19 | 1,666,080 | -2,000 | 1.2243 | 136,080,000 | 2018-09-26 |
| 1646 | 2018-10-18 | 1,668,080 | 0 | 1.2258 | 136,080,000 | 2018-09-26 |
| 1647 | 2018-10-16 | 1,668,080 | -119,600 | 1.2258 | 136,080,000 | 2018-09-26 |
| 1648 | 2018-10-15 | 1,787,680 | 0 | 1.3137 | 136,080,000 | 2018-09-26 |
| 1649 | 2018-10-12 | 1,787,680 | 0 | 1.3137 | 136,080,000 | 2018-09-26 |
| 1650 | 2018-10-11 | 1,787,680 | 34,380 | 1.3137 | 136,080,000 | 2018-09-26 |
| 1651 | 2018-10-10 | 1,753,300 | -33,950 | 1.2884 | 136,080,000 | 2018-09-26 |
| 1652 | 2018-10-09 | 1,787,250 | 0 | 1.3134 | 136,080,000 | 2018-09-26 |
| 1653 | 2018-10-08 | 1,787,250 | -2,700 | 1.3134 | 136,080,000 | 2018-09-26 |
| 1654 | 2018-10-05 | 1,789,950 | 33,950 | 1.3154 | 136,080,000 | 2018-09-26 |
| 1655 | 2018-10-04 | 1,756,000 | 0 | 1.2904 | 136,080,000 | 2018-09-26 |
| 1656 | 2018-10-03 | 1,756,000 | 0 | 1.2904 | 136,080,000 | 2018-09-26 |
| 1657 | 2018-10-02 | 1,756,000 | -34,022 | 1.2904 | 136,080,000 | 2018-09-26 |
| 1658 | 2018-09-28 | 1,790,022 | 0 | 1.3154 | 136,080,000 | 2018-09-26 |
| 1659 | 2018-09-27 | 1,790,022 | 0 | 1.3154 | 136,080,000 | 2018-09-26 |
| 1660 | 2018-09-26 | 1,790,022 | 0 | 1.3154 | 136,080,000 | 2018-09-26 |
| 1661 | 2018-09-24 | 1,790,022 | 31,622 | 1.6862 | 106,160,000 | 2018-09-13 |
| 1662 | 2018-09-21 | 1,758,400 | 0 | 1.6564 | 106,160,000 | 2018-09-13 |
| 1663 | 2018-09-20 | 1,758,400 | -108,600 | 1.6564 | 106,160,000 | 2018-09-13 |
| 1664 | 2018-09-19 | 1,867,000 | 0 | 1.7587 | 106,160,000 | 2018-09-13 |
| 1665 | 2018-09-18 | 1,867,000 | 0 | 1.7587 | 106,160,000 | 2018-09-13 |
| 1666 | 2018-09-17 | 1,867,000 | 0 | 1.7587 | 106,160,000 | 2018-09-13 |
| 1667 | 2018-09-14 | 1,867,000 | -62,400 | 1.7587 | 106,160,000 | 2018-09-13 |
| 1668 | 2018-09-13 | 1,929,400 | 0 | 1.8174 | 106,160,000 | 2018-09-13 |
| 1669 | 2018-09-12 | 1,929,400 | 0 | 1.8754 | 102,880,000 | 2018-08-13 |
| 1670 | 2018-09-11 | 1,929,400 | -29,288 | 1.8754 | 102,880,000 | 2018-08-13 |
| 1671 | 2018-09-10 | 1,958,688 | 0 | 1.9039 | 102,880,000 | 2018-08-13 |
| 1672 | 2018-09-07 | 1,958,688 | -4,200 | 1.9039 | 102,880,000 | 2018-08-13 |
| 1673 | 2018-09-06 | 1,962,888 | 0 | 1.9079 | 102,880,000 | 2018-08-13 |
| 1674 | 2018-09-05 | 1,962,888 | 0 | 1.9079 | 102,880,000 | 2018-08-13 |
| 1675 | 2018-09-04 | 1,962,888 | 0 | 1.9079 | 102,880,000 | 2018-08-13 |
| 1676 | 2018-09-03 | 1,962,888 | 0 | 1.9079 | 102,880,000 | 2018-08-13 |
| 1677 | 2018-08-31 | 1,962,888 | 34,488 | 1.9079 | 102,880,000 | 2018-08-13 |
| 1678 | 2018-08-30 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1679 | 2018-08-29 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1680 | 2018-08-28 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1681 | 2018-08-27 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1682 | 2018-08-24 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1683 | 2018-08-23 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1684 | 2018-08-22 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1685 | 2018-08-21 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1686 | 2018-08-20 | 1,928,400 | 0 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1687 | 2018-08-17 | 1,928,400 | 1,200 | 1.8744 | 102,880,000 | 2018-08-13 |
| 1688 | 2018-08-16 | 1,927,200 | 200 | 1.8733 | 102,880,000 | 2018-08-13 |
| 1689 | 2018-08-15 | 1,927,000 | 0 | 1.8731 | 102,880,000 | 2018-08-13 |
| 1690 | 2018-08-14 | 1,927,000 | -1,900 | 1.8731 | 102,880,000 | 2018-08-13 |
| 1691 | 2018-08-13 | 1,928,900 | 0 | 1.8749 | 102,880,000 | 2018-08-13 |
| 1692 | 2018-08-10 | 1,928,900 | -1,100 | 1.5884 | 121,440,000 | 2018-07-25 |
| 1693 | 2018-08-09 | 1,930,000 | -2,000 | 1.5893 | 121,440,000 | 2018-07-25 |
| 1694 | 2018-08-08 | 1,932,000 | 0 | 1.5909 | 121,440,000 | 2018-07-25 |
| 1695 | 2018-08-07 | 1,932,000 | 0 | 1.5909 | 121,440,000 | 2018-07-25 |
| 1696 | 2018-08-06 | 1,932,000 | 0 | 1.5909 | 121,440,000 | 2018-07-25 |
| 1697 | 2018-08-03 | 1,932,000 | 0 | 1.5909 | 121,440,000 | 2018-07-25 |
| 1698 | 2018-08-02 | 1,932,000 | 5,000 | 1.5909 | 121,440,000 | 2018-07-25 |
| 1699 | 2018-08-01 | 1,927,000 | 0 | 1.5868 | 121,440,000 | 2018-07-25 |
| 1700 | 2018-07-31 | 1,927,000 | 0 | 1.5868 | 121,440,000 | 2018-07-25 |
| 1701 | 2018-07-30 | 1,927,000 | 0 | 1.5868 | 121,440,000 | 2018-07-25 |
| 1702 | 2018-07-27 | 1,927,000 | 57,000 | 1.5868 | 121,440,000 | 2018-07-25 |
| 1703 | 2018-07-26 | 1,870,000 | 0 | 1.5399 | 121,440,000 | 2018-07-25 |
| 1704 | 2018-07-25 | 1,870,000 | 0 | 1.5399 | 121,440,000 | 2018-07-25 |
| 1705 | 2018-07-24 | 1,870,000 | 0 | 1.5460 | 120,960,000 | 2018-07-23 |
| 1706 | 2018-07-23 | 1,870,000 | -11,200 | 1.5460 | 120,960,000 | 2018-07-23 |
| 1707 | 2018-07-20 | 1,881,200 | -1,600 | 1.6893 | 111,360,000 | 2018-07-18 |
| 1708 | 2018-07-19 | 1,882,800 | 0 | 1.6907 | 111,360,000 | 2018-07-18 |
| 1709 | 2018-07-18 | 1,882,800 | -17,000 | 1.6907 | 111,360,000 | 2018-07-18 |
| 1710 | 2018-07-17 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1711 | 2018-07-16 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1712 | 2018-07-13 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1713 | 2018-07-12 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1714 | 2018-07-11 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1715 | 2018-07-10 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1716 | 2018-07-09 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1717 | 2018-07-06 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1718 | 2018-07-05 | 1,899,800 | 0 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1719 | 2018-07-04 | 1,899,800 | -200 | 1.7950 | 105,840,000 | 2018-06-29 |
| 1720 | 2018-07-03 | 1,900,000 | 0 | 1.7952 | 105,840,000 | 2018-06-29 |
| 1721 | 2018-06-29 | 1,900,000 | 0 | 1.7952 | 105,840,000 | 2018-06-29 |
| 1722 | 2018-06-28 | 1,900,000 | -2,000 | 1.7871 | 106,320,000 | 2018-06-14 |
| 1723 | 2018-06-27 | 1,902,000 | 0 | 1.7889 | 106,320,000 | 2018-06-14 |
| 1724 | 2018-06-26 | 1,902,000 | -2,000 | 1.7889 | 106,320,000 | 2018-06-14 |
| 1725 | 2018-06-25 | 1,904,000 | 0 | 1.7908 | 106,320,000 | 2018-06-14 |
| 1726 | 2018-06-22 | 1,904,000 | -5,600 | 1.7908 | 106,320,000 | 2018-06-14 |
| 1727 | 2018-06-21 | 1,909,600 | 0 | 1.7961 | 106,320,000 | 2018-06-14 |
| 1728 | 2018-06-20 | 1,909,600 | -400 | 1.7961 | 106,320,000 | 2018-06-14 |
| 1729 | 2018-06-19 | 1,910,000 | 25,000 | 1.7965 | 106,320,000 | 2018-06-14 |
| 1730 | 2018-06-15 | 1,885,000 | 15,000 | 1.7729 | 106,320,000 | 2018-06-14 |
| 1731 | 2018-06-14 | 1,870,000 | 0 | 1.7588 | 106,320,000 | 2018-06-14 |
| 1732 | 2018-06-13 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1733 | 2018-06-12 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1734 | 2018-06-11 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1735 | 2018-06-08 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1736 | 2018-06-07 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1737 | 2018-06-06 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1738 | 2018-06-05 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1739 | 2018-06-04 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1740 | 2018-06-01 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1741 | 2018-05-31 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1742 | 2018-05-30 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1743 | 2018-05-29 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1744 | 2018-05-28 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1745 | 2018-05-25 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1746 | 2018-05-24 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1747 | 2018-05-23 | 1,870,000 | 0 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1748 | 2018-05-21 | 1,870,000 | -10,700 | 1.4738 | 126,880,000 | 2018-05-10 |
| 1749 | 2018-05-18 | 1,880,700 | 0 | 1.4823 | 126,880,000 | 2018-05-10 |
| 1750 | 2018-05-17 | 1,880,700 | 0 | 1.4823 | 126,880,000 | 2018-05-10 |
| 1751 | 2018-05-16 | 1,880,700 | 0 | 1.4823 | 126,880,000 | 2018-05-10 |
| 1752 | 2018-05-15 | 1,880,700 | 0 | 1.4823 | 126,880,000 | 2018-05-10 |
| 1753 | 2018-05-14 | 1,880,700 | 0 | 1.4823 | 126,880,000 | 2018-05-10 |
| 1754 | 2018-05-11 | 1,880,700 | 21,300 | 1.4823 | 126,880,000 | 2018-05-10 |
| 1755 | 2018-05-10 | 1,859,400 | 0 | 1.4655 | 126,880,000 | 2018-05-10 |
| 1756 | 2018-05-09 | 1,859,400 | 0 | 1.4918 | 124,640,000 | 2018-04-19 |
| 1757 | 2018-05-08 | 1,859,400 | 0 | 1.4918 | 124,640,000 | 2018-04-19 |
| 1758 | 2018-05-07 | 1,859,400 | 0 | 1.4918 | 124,640,000 | 2018-04-19 |
| 1759 | 2018-05-04 | 1,859,400 | 0 | 1.4918 | 124,640,000 | 2018-04-19 |
| 1760 | 2018-05-03 | 1,859,400 | 0 | 1.4918 | 124,640,000 | 2018-04-19 |
| 1761 | 2018-05-02 | 1,859,400 | 0 | 1.4918 | 124,640,000 | 2018-04-19 |
| 1762 | 2018-04-30 | 1,859,400 | -700 | 1.4918 | 124,640,000 | 2018-04-19 |
| 1763 | 2018-04-27 | 1,860,100 | 0 | 1.4924 | 124,640,000 | 2018-04-19 |
| 1764 | 2018-04-26 | 1,860,100 | 2,100 | 1.4924 | 124,640,000 | 2018-04-19 |
| 1765 | 2018-04-25 | 1,858,000 | 0 | 1.4907 | 124,640,000 | 2018-04-19 |
| 1766 | 2018-04-24 | 1,858,000 | 0 | 1.4907 | 124,640,000 | 2018-04-19 |
| 1767 | 2018-04-23 | 1,858,000 | 0 | 1.4907 | 124,640,000 | 2018-04-19 |
| 1768 | 2018-04-20 | 1,858,000 | 0 | 1.4907 | 124,640,000 | 2018-04-19 |
| 1769 | 2018-04-19 | 1,858,000 | 0 | 1.4907 | 124,640,000 | 2018-04-19 |
| 1770 | 2018-04-18 | 1,858,000 | 0 | 1.5120 | 122,880,000 | 2018-03-15 |
| 1771 | 2018-04-17 | 1,858,000 | 10,000 | 1.5120 | 122,880,000 | 2018-03-15 |
| 1772 | 2018-04-16 | 1,848,000 | 5,000 | 1.5039 | 122,880,000 | 2018-03-15 |
| 1773 | 2018-04-13 | 1,843,000 | 0 | 1.4998 | 122,880,000 | 2018-03-15 |
| 1774 | 2018-04-12 | 1,843,000 | 51,600 | 1.4998 | 122,880,000 | 2018-03-15 |
| 1775 | 2018-04-11 | 1,791,400 | 0 | 1.4578 | 122,880,000 | 2018-03-15 |
| 1776 | 2018-04-10 | 1,791,400 | 5,000 | 1.4578 | 122,880,000 | 2018-03-15 |
| 1777 | 2018-04-09 | 1,786,400 | 0 | 1.4538 | 122,880,000 | 2018-03-15 |
| 1778 | 2018-04-06 | 1,786,400 | 123,100 | 1.4538 | 122,880,000 | 2018-03-15 |
| 1779 | 2018-04-04 | 1,663,300 | 90,000 | 1.3536 | 122,880,000 | 2018-03-15 |
| 1780 | 2018-04-03 | 1,573,300 | 71,000 | 1.2804 | 122,880,000 | 2018-03-15 |
| 1781 | 2018-03-29 | 1,502,300 | 0 | 1.2226 | 122,880,000 | 2018-03-15 |
| 1782 | 2018-03-28 | 1,502,300 | 10,000 | 1.2226 | 122,880,000 | 2018-03-15 |
| 1783 | 2018-03-27 | 1,492,300 | 0 | 1.2144 | 122,880,000 | 2018-03-15 |
| 1784 | 2018-03-26 | 1,492,300 | 0 | 1.2144 | 122,880,000 | 2018-03-15 |
| 1785 | 2018-03-23 | 1,492,300 | 80,000 | 1.2144 | 122,880,000 | 2018-03-15 |
| 1786 | 2018-03-22 | 1,412,300 | 352,600 | 1.1493 | 122,880,000 | 2018-03-15 |
| 1787 | 2018-03-21 | 1,059,700 | 61,800 | 0.8624 | 122,880,000 | 2018-03-15 |
| 1788 | 2018-03-20 | 997,900 | 69,700 | 0.8121 | 122,880,000 | 2018-03-15 |
| 1789 | 2018-03-19 | 928,200 | 0 | 0.7554 | 122,880,000 | 2018-03-15 |
| 1790 | 2018-03-16 | 928,200 | 95,000 | 0.7554 | 122,880,000 | 2018-03-15 |
| 1791 | 2018-03-15 | 833,200 | 223,300 | 0.6781 | 122,880,000 | 2018-03-15 |
| 1792 | 2018-03-14 | 609,900 | 0 | 0.4980 | 122,480,000 | 2018-03-01 |
| 1793 | 2018-03-13 | 609,900 | 0 | 0.4980 | 122,480,000 | 2018-03-01 |
| 1794 | 2018-03-12 | 609,900 | 0 | 0.4980 | 122,480,000 | 2018-03-01 |
| 1795 | 2018-03-09 | 609,900 | 226,500 | 0.4980 | 122,480,000 | 2018-03-01 |
| 1796 | 2018-03-08 | 383,400 | 158,200 | 0.3130 | 122,480,000 | 2018-03-01 |
| 1797 | 2018-03-07 | 225,200 | 210,000 | 0.1839 | 122,480,000 | 2018-03-01 |
| 1798 | 2018-03-06 | 15,200 | 0 | 0.0124 | 122,480,000 | 2018-03-01 |
| 1799 | 2018-03-05 | 15,200 | 0 | 0.0124 | 122,480,000 | 2018-03-01 |
| 1800 | 2018-03-02 | 15,200 | 1,800 | 0.0124 | 122,480,000 | 2018-03-01 |
| 1801 | 2018-03-01 | 13,400 | 3,000 | 0.0109 | 122,480,000 | 2018-03-01 |
| 1802 | 2018-02-28 | 10,400 | 400 | 0.0078 | 133,920,000 | 2018-02-26 |
| 1803 | 2018-02-27 | 10,000 | 0 | 0.0075 | 133,920,000 | 2018-02-26 |
| 1804 | 2018-02-26 | 10,000 | 5,000 | 0.0075 | 133,920,000 | 2018-02-26 |
| 1805 | 2018-02-23 | 5,000 | 5,000 | 0.0037 | 133,360,000 | 2018-02-12 |
| 1806 | 2018-02-22 | 0 | 0 | 0.0000 | 133,360,000 | 2018-02-12 |
| 1807 | 2018-02-21 | 0 | 0 | 0.0000 | 133,360,000 | 2018-02-12 |
| 1808 | 2018-02-20 | 0 | 0 | 0.0000 | 133,360,000 | 2018-02-12 |
| 1809 | 2018-02-15 | 0 | 0 | 0.0000 | 133,360,000 | 2018-02-12 |
| 1810 | 2018-02-14 | 0 | -200 | 0.0000 | 133,360,000 | 2018-02-12 |
| 1811 | 2018-02-13 | 200 | 200 | 0.0001 | 133,360,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 0 | 0 | 0.0000 | 133,360,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1814 | 2018-02-08 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1815 | 2018-02-07 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1816 | 2018-02-06 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1817 | 2018-02-05 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1818 | 2018-02-02 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1819 | 2018-02-01 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1820 | 2018-01-31 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1821 | 2018-01-30 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1822 | 2018-01-29 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1823 | 2018-01-26 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1824 | 2018-01-25 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1825 | 2018-01-24 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1826 | 2018-01-23 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1827 | 2018-01-22 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1828 | 2018-01-19 | 0 | -2,000 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1829 | 2018-01-18 | 2,000 | 0 | 0.0015 | 133,840,000 | 2018-01-11 |
| 1830 | 2018-01-17 | 2,000 | 0 | 0.0015 | 133,840,000 | 2018-01-11 |
| 1831 | 2018-01-16 | 2,000 | 0 | 0.0015 | 133,840,000 | 2018-01-11 |
| 1832 | 2018-01-15 | 2,000 | 2,000 | 0.0015 | 133,840,000 | 2018-01-11 |
| 1833 | 2018-01-12 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1834 | 2018-01-11 | 0 | 0 | 0.0000 | 133,840,000 | 2018-01-11 |
| 1835 | 2018-01-10 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1836 | 2018-01-09 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1837 | 2018-01-08 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1838 | 2018-01-05 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1839 | 2018-01-04 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1840 | 2018-01-03 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1841 | 2018-01-02 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1842 | 2017-12-29 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1843 | 2017-12-28 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1844 | 2017-12-27 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1845 | 2017-12-22 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1846 | 2017-12-21 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1847 | 2017-12-20 | 0 | 0 | 0.0000 | 132,320,000 | 2017-12-20 |
| 1848 | 2017-12-19 | 0 | 0 | 0.0000 | 130,240,000 | 2017-12-14 |
| 1849 | 2017-12-18 | 0 | 0 | 0.0000 | 130,240,000 | 2017-12-14 |
| 1850 | 2017-12-15 | 0 | 0 | 0.0000 | 130,240,000 | 2017-12-14 |
| 1851 | 2017-12-14 | 0 | 0 | 0.0000 | 130,240,000 | 2017-12-14 |
| 1852 | 2017-12-13 | 0 | 0 | 0.0000 | 127,200,000 | 2017-12-13 |
| 1853 | 2017-12-12 | 0 | 0 | 0.0000 | 127,200,000 | 2017-12-12 |
| 1854 | 2017-12-11 | 0 | -200 | 0.0000 | 126,160,000 | 2017-12-07 |
| 1855 | 2017-12-08 | 200 | 200 | 0.0002 | 126,160,000 | 2017-12-07 |
| 1856 | 2017-12-07 | 0 | 0 | 0.0000 | 126,160,000 | 2017-12-07 |
| 1857 | 2017-12-06 | 0 | 0 | 0.0000 | 125,520,000 | 2017-12-06 |
| 1858 | 2017-12-05 | 0 | 0 | 0.0000 | 125,200,000 | 2017-12-04 |
| 1859 | 2017-12-04 | 0 | 0 | 0.0000 | 125,200,000 | 2017-12-04 |
| 1860 | 2017-12-01 | 0 | 0 | 0.0000 | 124,560,000 | 2017-12-01 |
| 1861 | 2017-11-30 | 0 | -8,900 | 0.0000 | 130,480,000 | 2017-11-30 |
| 1862 | 2017-11-29 | 8,900 | -9,800 | 0.0068 | 130,480,000 | 2017-11-28 |
| 1863 | 2017-11-28 | 18,700 | 0 | 0.0143 | 130,480,000 | 2017-11-28 |
| 1864 | 2017-11-27 | 18,700 | 0 | 0.0144 | 130,080,000 | 2017-11-16 |
| 1865 | 2017-11-24 | 18,700 | 10,000 | 0.0144 | 130,080,000 | 2017-11-16 |
| 1866 | 2017-11-23 | 8,700 | 0 | 0.0067 | 130,080,000 | 2017-11-16 |
| 1867 | 2017-11-22 | 8,700 | 0 | 0.0067 | 130,080,000 | 2017-11-16 |
| 1868 | 2017-11-21 | 8,700 | 0 | 0.0067 | 130,080,000 | 2017-11-16 |
| 1869 | 2017-11-20 | 8,700 | 8,700 | 0.0067 | 130,080,000 | 2017-11-16 |
| 1870 | 2017-11-17 | 0 | 0 | 0.0000 | 130,080,000 | 2017-11-16 |
| 1871 | 2017-11-16 | 0 | 0 | 0.0000 | 130,080,000 | 2017-11-16 |
| 1872 | 2017-11-15 | 0 | 0 | 0.0000 | 135,040,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 0 | 0 | 0.0000 | 135,040,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 0 | -200 | 0.0000 | 135,040,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 200 | 0 | 0.0001 | 135,040,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 200 | 0 | 0.0001 | 135,040,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 200 | -200 | 0.0001 | 135,040,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 400 | 0 | 0.0003 | 135,040,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 400 | 0 | 0.0003 | 135,040,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 400 | 0 | 0.0003 | 135,040,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 400 | 0 | 0.0003 | 135,040,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 400 | 0 | 0.0003 | 135,040,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 400 | -34,400 | 0.0003 | 135,040,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 34,800 | 0 | 0.0258 | 135,040,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 34,800 | 30,000 | 0.0258 | 135,040,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 4,800 | 4,800 | 0.0036 | 135,040,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 0 | -5,000 | 0.0000 | 135,040,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 5,000 | 0 | 0.0038 | 130,800,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 5,000 | 0 | 0.0038 | 130,800,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 5,000 | 0 | 0.0038 | 130,800,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 5,000 | 0 | 0.0038 | 130,800,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 5,000 | 0 | 0.0038 | 130,800,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 5,000 | 0 | 0.0038 | 130,800,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 5,000 | 0 | 0.0038 | 130,800,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 5,000 | 0 | 0.0038 | 130,800,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 5,000 | 5,000 | 0.0038 | 130,800,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 0 | 0 | 0.0000 | 130,800,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 0 | 0 | 0.0000 | 129,760,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 0 | 0 | 0.0000 | 129,760,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 0 | 0 | 0.0000 | 129,760,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 0 | 0 | 0.0000 | 128,800,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 0 | 0 | 0.0000 | 128,800,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 0 | 0 | 0.0000 | 127,840,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 0 | 0 | 0.0000 | 127,120,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 0 | 0 | 0.0000 | 127,120,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 0 | 0 | 0.0000 | 127,120,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 0 | 0 | 0.0000 | 127,120,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 0 | 0 | 0.0000 | 129,040,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 0 | 0 | 0.0000 | 129,040,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 0 | 0 | 0.0000 | 129,040,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 0 | 0 | 0.0000 | 129,040,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 0 | 0 | 0.0000 | 137,280,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 0 | 0 | 0.0000 | 137,280,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 0 | 0 | 0.0000 | 137,280,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 0 | 0 | 0.0000 | 139,360,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 0 | 0 | 0.0000 | 139,360,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 0 | 0 | 0.0000 | 139,360,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 0 | 0 | 0.0000 | 138,320,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 0 | -700 | 0.0000 | 138,320,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 700 | 700 | 0.0005 | 138,320,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 0 | 0 | 0.0000 | 138,320,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 0 | 0 | 0.0000 | 138,320,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 0 | 0 | 0.0000 | 138,320,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 0 | 0 | 0.0000 | 138,320,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 0 | 0 | 0.0000 | 138,320,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 0 | 0 | 0.0000 | 138,320,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 0 | 0 | 0.0000 | 138,320,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 0 | 0 | 0.0000 | 138,320,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 0 | 0 | 0.0000 | 137,840,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 0 | 0 | 0.0000 | 137,840,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 0 | 0 | 0.0000 | 137,840,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 0 | 0 | 0.0000 | 137,840,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 0 | 0 | 0.0000 | 143,200,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 0 | 0 | 0.0000 | 143,200,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 0 | 0 | 0.0000 | 143,200,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 0 | 0 | 0.0000 | 143,200,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 0 | 0 | 0.0000 | 143,200,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 0 | 0 | 0.0000 | 143,200,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 0 | 0 | 0.0000 | 141,600,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 0 | 0 | 0.0000 | 138,800,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 0 | 0 | 0.0000 | 138,800,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 0 | 0 | 0.0000 | 137,040,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 0 | 0 | 0.0000 | 137,040,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 0 | 0 | 0.0000 | 137,040,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 0 | 0 | 0.0000 | 134,880,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 0 | 0 | 0.0000 | 134,880,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 0 | 0 | 0.0000 | 131,200,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 0 | -700 | 0.0000 | 126,240,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 700 | 0 | 0.0006 | 118,800,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 700 | 0 | 0.0007 | 102,000,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 700 | 0 | 0.0007 | 98,640,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 700 | 0 | 0.0007 | 98,640,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 700 | 0 | 0.0007 | 98,640,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 700 | 0 | 0.0007 | 98,640,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 700 | 0 | 0.0007 | 98,640,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 700 | 0 | 0.0007 | 98,640,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 700 | 0 | 0.0007 | 98,640,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 700 | 0 | 0.0007 | 98,640,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 700 | 0 | 0.0007 | 99,520,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 700 | 0 | 0.0007 | 99,520,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 700 | 0 | 0.0007 | 103,040,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 700 | 0 | 0.0007 | 104,240,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 700 | 0 | 0.0007 | 104,240,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 700 | 0 | 0.0007 | 104,240,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 700 | 0 | 0.0007 | 103,600,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 700 | 0 | 0.0007 | 103,600,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 700 | 0 | 0.0007 | 103,600,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 700 | 0 | 0.0007 | 104,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 700 | 0 | 0.0007 | 104,800,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 700 | 0 | 0.0006 | 108,400,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 700 | 0 | 0.0006 | 108,240,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 700 | 0 | 0.0006 | 108,240,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 700 | 0.0006 | 109,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy