Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83010 | 2016-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83010 % |
|---|---|
| 2025-10-28 | 108.91 |
| 2025-10-27 | 110.24 |
| 2025-10-24 | 107.77 |
| 2025-10-23 | 106.18 |
| 2025-10-22 | 107.00 |
| 2025-10-21 | 107.26 |
| 2025-10-20 | 106.49 |
| 2025-10-17 | 101.73 |
| 2025-10-16 | 105.54 |
| 2025-10-15 | 103.70 |
| 2025-10-14 | 99.44 |
| 2025-10-13 | 102.56 |
| 2025-10-10 | 104.78 |
| 2025-10-09 | 106.88 |
| 2025-10-08 | 105.73 |
| 2025-10-06 | 105.54 |
| 2025-10-03 | 105.73 |
| 2025-10-02 | 105.22 |
| 2025-09-30 | 100.84 |
| 2025-09-29 | 100.33 |
| 2025-09-26 | 98.49 |
| 2025-09-25 | 101.54 |
| 2025-09-24 | 101.86 |
| 2025-09-23 | 100.71 |
| 2025-09-22 | 100.71 |
| 2025-09-19 | 100.71 |
| 2025-09-18 | 101.28 |
| 2025-09-17 | 101.48 |
| 2025-09-16 | 100.33 |
| 2025-09-15 | 99.12 |
| 2025-09-12 | 98.49 |
| 2025-09-11 | 96.52 |
| 2025-09-10 | 96.01 |
| 2025-09-09 | 93.15 |
| 2025-09-08 | 91.82 |
| 2025-09-05 | 90.29 |
| 2025-09-04 | 89.28 |
| 2025-09-03 | 89.28 |
| 2025-09-02 | 89.28 |
| 2025-09-01 | 89.21 |
| 2025-08-29 | 88.32 |
| 2025-08-28 | 88.58 |
| 2025-08-27 | 89.78 |
| 2025-08-26 | 90.74 |
| 2025-08-25 | 92.01 |
| 2025-08-22 | 89.72 |
| 2025-08-21 | 89.72 |
| 2025-08-20 | 89.85 |
| 2025-08-19 | 91.12 |
| 2025-08-18 | 91.37 |
| 2025-08-15 | 91.31 |
| 2025-08-14 | 91.63 |
| 2025-08-13 | 92.07 |
| 2025-08-12 | 89.21 |
| 2025-08-11 | 88.45 |
| 2025-08-08 | 88.20 |
| 2025-08-07 | 88.77 |
| 2025-08-06 | 87.31 |
| 2025-08-05 | 87.31 |
| 2025-08-04 | 85.84 |
| 2025-08-01 | 84.89 |
| 2025-07-31 | 88.13 |
| 2025-07-30 | 88.70 |
| 2025-07-29 | 89.09 |
| 2025-07-28 | 89.28 |
| 2025-07-25 | 88.77 |
| 2025-07-24 | 89.85 |
| 2025-07-23 | 89.40 |
| 2025-07-22 | 87.75 |
| 2025-07-21 | 88.13 |
| 2025-07-18 | 87.37 |
| 2025-07-17 | 86.54 |
| 2025-07-16 | 85.78 |
| 2025-07-15 | 85.72 |
| 2025-07-14 | 83.56 |
| 2025-07-11 | 83.56 |
| 2025-07-10 | 83.68 |
| 2025-07-09 | 83.11 |
| 2025-07-08 | 83.30 |
| 2025-07-07 | 82.22 |
| 2025-07-04 | 82.48 |
| 2025-07-03 | 83.68 |
| 2025-07-02 | 82.92 |
| 2025-06-30 | 82.35 |
| 2025-06-27 | 83.05 |
| 2025-06-26 | 82.99 |
| 2025-06-25 | 82.86 |
| 2025-06-24 | 80.70 |
| 2025-06-23 | 76.82 |
| 2025-06-20 | 77.78 |
| 2025-06-19 | 76.00 |
| 2025-06-18 | 78.86 |
| 2025-06-17 | 79.49 |
| 2025-06-16 | 79.49 |
| 2025-06-13 | 77.78 |
| 2025-06-12 | 79.81 |
| 2025-06-11 | 80.25 |
| 2025-06-10 | 78.86 |
| 2025-06-09 | 78.28 |
| 2025-06-06 | 76.12 |
| 2025-06-05 | 76.00 |
| 2025-06-04 | 74.34 |
| 2025-06-03 | 72.76 |
| 2025-06-02 | 72.69 |
| 2025-05-30 | 72.69 |
| 2025-05-29 | 74.34 |
| 2025-05-28 | 73.20 |
| 2025-05-27 | 73.26 |
| 2025-05-26 | 73.65 |
| 2025-05-23 | 74.09 |
| 2025-05-22 | 73.84 |
| 2025-05-21 | 74.73 |
| 2025-05-20 | 74.60 |
| 2025-05-19 | 74.03 |
| 2025-05-16 | 74.66 |
| 2025-05-15 | 74.28 |
| 2025-05-14 | 74.28 |
| 2025-05-13 | 71.17 |
| 2025-05-12 | 73.39 |
| 2025-05-09 | 69.58 |
| 2025-05-08 | 69.20 |
| 2025-05-07 | 69.20 |
| 2025-05-06 | 69.45 |
| 2025-05-02 | 68.94 |
| 2025-04-30 | 65.32 |
| 2025-04-29 | 63.86 |
| 2025-04-28 | 63.54 |
| 2025-04-25 | 62.53 |
| 2025-04-24 | 61.96 |
| 2025-04-23 | 63.10 |
| 2025-04-22 | 60.11 |
| 2025-04-17 | 59.22 |
| 2025-04-16 | 57.76 |
| 2025-04-15 | 59.92 |
| 2025-04-14 | 58.84 |
| 2025-04-11 | 56.94 |
| 2025-04-10 | 55.79 |
| 2025-04-09 | 50.20 |
| 2025-04-08 | 50.07 |
| 2025-04-07 | 45.56 |
| 2025-04-03 | 65.00 |
| 2025-04-02 | 66.09 |
| 2025-04-01 | 65.64 |
| 2025-03-31 | 64.31 |
| 2025-03-28 | 67.55 |
| 2025-03-27 | 68.69 |
| 2025-03-26 | 69.07 |
| 2025-03-25 | 68.94 |
| 2025-03-24 | 69.90 |
| 2025-03-21 | 69.26 |
| 2025-03-20 | 70.53 |
| 2025-03-19 | 70.91 |
| 2025-03-18 | 70.91 |
| 2025-03-17 | 68.63 |
| 2025-03-14 | 66.97 |
| 2025-03-13 | 65.20 |
| 2025-03-12 | 66.34 |
| 2025-03-11 | 66.47 |
| 2025-03-10 | 68.25 |
| 2025-03-07 | 69.83 |
| 2025-03-06 | 70.15 |
| 2025-03-05 | 67.61 |
| 2025-03-04 | 64.50 |
| 2025-03-03 | 65.32 |
| 2025-02-28 | 64.24 |
| 2025-02-27 | 69.64 |
| 2025-02-26 | 70.28 |
| 2025-02-25 | 68.05 |
| 2025-02-24 | 70.15 |
| 2025-02-21 | 70.79 |
| 2025-02-20 | 69.13 |
| 2025-02-19 | 70.15 |
| 2025-02-18 | 70.09 |
| 2025-02-17 | 68.31 |
| 2025-02-14 | 67.29 |
| 2025-02-13 | 66.28 |
| 2025-02-12 | 66.34 |
| 2025-02-11 | 64.50 |
| 2025-02-10 | 65.39 |
| 2025-02-07 | 65.20 |
| 2025-02-06 | 63.48 |
| 2025-02-05 | 63.04 |
| 2025-02-04 | 63.04 |
| 2025-02-03 | 60.49 |
| 2025-01-28 | 59.35 |
| 2025-01-27 | 60.18 |
| 2025-01-24 | 62.40 |
| 2025-01-23 | 61.89 |
| 2025-01-22 | 61.51 |
| 2025-01-21 | 62.27 |
| 2025-01-20 | 62.65 |
| 2025-01-17 | 61.26 |
| 2025-01-16 | 61.64 |
| 2025-01-15 | 59.16 |
| 2025-01-14 | 59.16 |
| 2025-01-13 | 57.13 |
| 2025-01-10 | 60.05 |
| 2025-01-09 | 61.19 |
| 2025-01-08 | 61.64 |
| 2025-01-07 | 63.35 |
| 2025-01-06 | 63.35 |
| 2025-01-03 | 62.53 |
| 2025-01-02 | 61.19 |
| 2024-12-31 | 62.40 |
| 2024-12-30 | 63.16 |
| 2024-12-27 | 63.54 |
| 2024-12-24 | 63.73 |
| 2024-12-23 | 62.84 |
| 2024-12-20 | 62.15 |
| 2024-12-19 | 62.72 |
| 2024-12-18 | 64.31 |
| 2024-12-17 | 63.86 |
| 2024-12-16 | 64.88 |
| 2024-12-13 | 65.26 |
| 2024-12-12 | 65.77 |
| 2024-12-11 | 65.00 |
| 2024-12-10 | 65.13 |
| 2024-12-09 | 66.40 |
| 2024-12-06 | 64.69 |
| 2024-12-05 | 63.99 |
| 2024-12-04 | 64.31 |
| 2024-12-03 | 64.56 |
| 2024-12-02 | 62.53 |
| 2024-11-29 | 60.18 |
| 2024-11-28 | 60.68 |
| 2024-11-27 | 61.64 |
| 2024-11-26 | 61.64 |
| 2024-11-25 | 62.53 |
| 2024-11-22 | 61.83 |
| 2024-11-21 | 61.51 |
| 2024-11-20 | 62.84 |
| 2024-11-19 | 62.97 |
| 2024-11-18 | 61.32 |
| 2024-11-15 | 60.68 |
| 2024-11-14 | 60.94 |
| 2024-11-13 | 61.70 |
| 2024-11-12 | 63.37 |
| 2024-11-11 | 66.23 |
| 2024-11-08 | 67.66 |
| 2024-11-07 | 67.53 |
| 2024-11-06 | 66.23 |
| 2024-11-05 | 65.98 |
| 2024-11-04 | 64.30 |
| 2024-11-01 | 63.56 |
| 2024-10-31 | 63.06 |
| 2024-10-30 | 64.49 |
| 2024-10-29 | 65.98 |
| 2024-10-28 | 65.98 |
| 2024-10-25 | 65.98 |
| 2024-10-24 | 65.67 |
| 2024-10-23 | 67.35 |
| 2024-10-22 | 66.66 |
| 2024-10-21 | 67.47 |
| 2024-10-18 | 69.21 |
| 2024-10-17 | 66.48 |
| 2024-10-16 | 66.48 |
| 2024-10-15 | 67.41 |
| 2024-10-14 | 68.28 |
| 2024-10-10 | 67.53 |
| 2024-10-09 | 66.23 |
| 2024-10-08 | 66.17 |
| 2024-10-07 | 73.07 |
| 2024-10-04 | 71.76 |
| 2024-10-03 | 69.52 |
| 2024-10-02 | 71.20 |
| 2024-09-30 | 67.85 |
| 2024-09-27 | 66.73 |
| 2024-09-26 | 64.86 |
| 2024-09-25 | 60.82 |
| 2024-09-24 | 60.82 |
| 2024-09-23 | 57.16 |
| 2024-09-20 | 56.91 |
| 2024-09-19 | 56.04 |
| 2024-09-17 | 55.29 |
| 2024-09-16 | 54.73 |
| 2024-09-13 | 53.93 |
| 2024-09-12 | 53.18 |
| 2024-09-11 | 51.75 |
| 2024-09-10 | 51.75 |
| 2024-09-09 | 51.32 |
| 2024-09-05 | 53.12 |
| 2024-09-04 | 52.81 |
| 2024-09-03 | 55.11 |
| 2024-09-02 | 55.85 |
| 2024-08-30 | 56.10 |
| 2024-08-29 | 56.10 |
| 2024-08-28 | 57.41 |
| 2024-08-27 | 56.91 |
| 2024-08-26 | 57.28 |
| 2024-08-23 | 56.91 |
| 2024-08-22 | 56.91 |
| 2024-08-21 | 56.91 |
| 2024-08-20 | 57.09 |
| 2024-08-19 | 56.29 |
| 2024-08-16 | 55.85 |
| 2024-08-15 | 52.99 |
| 2024-08-14 | 52.68 |
| 2024-08-13 | 52.56 |
| 2024-08-12 | 52.37 |
| 2024-08-09 | 52.19 |
| 2024-08-08 | 48.46 |
| 2024-08-07 | 49.14 |
| 2024-08-06 | 46.97 |
| 2024-08-05 | 44.73 |
| 2024-08-02 | 51.88 |
| 2024-08-01 | 56.66 |
| 2024-07-31 | 56.29 |
| 2024-07-30 | 55.29 |
| 2024-07-29 | 55.73 |
| 2024-07-26 | 54.73 |
| 2024-07-25 | 53.74 |
| 2024-07-24 | 57.41 |
| 2024-07-23 | 58.15 |
| 2024-07-22 | 58.34 |
| 2024-07-19 | 58.34 |
| 2024-07-18 | 61.01 |
| 2024-07-17 | 62.19 |
| 2024-07-16 | 62.81 |
| 2024-07-15 | 63.81 |
| 2024-07-12 | 63.81 |
| 2024-07-11 | 63.81 |
| 2024-07-10 | 61.69 |
| 2024-07-09 | 61.57 |
| 2024-07-08 | 61.44 |
| 2024-07-05 | 61.44 |
| 2024-07-04 | 61.51 |
| 2024-07-03 | 59.46 |
| 2024-07-02 | 58.03 |
| 2024-06-28 | 58.03 |
| 2024-06-27 | 57.78 |
| 2024-06-26 | 58.21 |
| 2024-06-25 | 57.84 |
| 2024-06-24 | 58.21 |
| 2024-06-21 | 58.83 |
| 2024-06-20 | 60.08 |
| 2024-06-19 | 60.08 |
| 2024-06-18 | 57.65 |
| 2024-06-17 | 56.91 |
| 2024-06-14 | 56.72 |
| 2024-06-13 | 56.72 |
| 2024-06-12 | 55.48 |
| 2024-06-11 | 55.48 |
| 2024-06-07 | 55.67 |
| 2024-06-06 | 55.67 |
| 2024-06-05 | 53.24 |
| 2024-06-04 | 51.44 |
| 2024-06-03 | 55.29 |
| 2024-05-31 | 51.81 |
| 2024-05-30 | 52.81 |
| 2024-05-29 | 55.48 |
| 2024-05-28 | 57.65 |
| 2024-05-27 | 57.65 |
| 2024-05-24 | 56.41 |
| 2024-05-23 | 57.78 |
| 2024-05-22 | 57.78 |
| 2024-05-21 | 57.34 |
| 2024-05-20 | 58.34 |
| 2024-05-17 | 57.65 |
| 2024-05-16 | 57.47 |
| 2024-05-14 | 54.92 |
| 2024-05-13 | 53.93 |
| 2024-05-10 | 52.99 |
| 2024-05-09 | 51.75 |
| 2024-05-08 | 51.75 |
| 2024-05-07 | 52.00 |
| 2024-05-06 | 51.88 |
| 2024-05-03 | 50.14 |
| 2024-05-02 | 49.39 |
| 2024-04-30 | 49.20 |
| 2024-04-29 | 49.14 |
| 2024-04-26 | 48.52 |
| 2024-04-25 | 46.84 |
| 2024-04-24 | 47.21 |
| 2024-04-23 | 44.48 |
| 2024-04-22 | 42.74 |
| 2024-04-19 | 41.99 |
| 2024-04-18 | 44.73 |
| 2024-04-17 | 43.80 |
| 2024-04-16 | 43.80 |
| 2024-04-15 | 46.66 |
| 2024-04-12 | 48.15 |
| 2024-04-11 | 49.39 |
| 2024-04-10 | 50.32 |
| 2024-04-09 | 49.20 |
| 2024-04-08 | 48.40 |
| 2024-04-05 | 48.40 |
| 2024-04-03 | 48.83 |
| 2024-04-02 | 49.39 |
| 2024-03-28 | 47.53 |
| 2024-03-27 | 47.03 |
| 2024-03-26 | 47.40 |
| 2024-03-25 | 46.78 |
| 2024-03-22 | 47.40 |
| 2024-03-21 | 48.15 |
| 2024-03-20 | 45.47 |
| 2024-03-19 | 45.47 |
| 2024-03-18 | 46.66 |
| 2024-03-15 | 46.10 |
| 2024-03-14 | 47.71 |
| 2024-03-13 | 47.65 |
| 2024-03-12 | 47.65 |
| 2024-03-11 | 45.85 |
| 2024-03-08 | 45.72 |
| 2024-03-07 | 43.86 |
| 2024-03-06 | 43.55 |
| 2024-03-05 | 43.05 |
| 2024-03-04 | 44.36 |
| 2024-03-01 | 42.80 |
| 2024-02-29 | 42.43 |
| 2024-02-28 | 42.80 |
| 2024-02-27 | 43.42 |
| 2024-02-26 | 43.49 |
| 2024-02-23 | 43.98 |
| 2024-02-22 | 43.55 |
| 2024-02-21 | 42.31 |
| 2024-02-20 | 41.68 |
| 2024-02-19 | 41.99 |
| 2024-02-16 | 42.18 |
| 2024-02-15 | 40.75 |
| 2024-02-14 | 39.88 |
| 2024-02-09 | 39.76 |
| 2024-02-08 | 39.94 |
| 2024-02-07 | 39.82 |
| 2024-02-06 | 39.82 |
| 2024-02-05 | 37.33 |
| 2024-02-02 | 37.52 |
| 2024-02-01 | 35.90 |
| 2024-01-31 | 35.53 |
| 2024-01-30 | 36.84 |
| 2024-01-29 | 38.08 |
| 2024-01-26 | 36.96 |
| 2024-01-25 | 37.58 |
| 2024-01-24 | 36.03 |
| 2024-01-23 | 34.35 |
| 2024-01-22 | 34.04 |
| 2024-01-19 | 35.22 |
| 2024-01-18 | 34.16 |
| 2024-01-17 | 33.61 |
| 2024-01-16 | 36.77 |
| 2024-01-15 | 38.27 |
| 2024-01-12 | 38.27 |
| 2024-01-11 | 38.27 |
| 2024-01-10 | 37.58 |
| 2024-01-09 | 38.33 |
| 2024-01-08 | 38.20 |
| 2024-01-05 | 39.20 |
| 2024-01-04 | 39.88 |
| 2024-01-03 | 39.88 |
| 2024-01-02 | 41.31 |
| 2023-12-29 | 41.68 |
| 2023-12-28 | 41.68 |
| 2023-12-27 | 40.01 |
| 2023-12-22 | 37.71 |
| 2023-12-21 | 38.70 |
| 2023-12-20 | 38.70 |
| 2023-12-19 | 38.02 |
| 2023-12-18 | 38.76 |
| 2023-12-15 | 38.76 |
| 2023-12-14 | 37.21 |
| 2023-12-13 | 36.22 |
| 2023-12-12 | 37.15 |
| 2023-12-11 | 35.97 |
| 2023-12-08 | 35.90 |
| 2023-12-07 | 35.59 |
| 2023-12-06 | 35.84 |
| 2023-12-05 | 35.22 |
| 2023-12-04 | 36.84 |
| 2023-12-01 | 36.96 |
| 2023-11-30 | 37.27 |
| 2023-11-29 | 37.27 |
| 2023-11-28 | 37.77 |
| 2023-11-27 | 37.52 |
| 2023-11-24 | 37.71 |
| 2023-11-23 | 38.58 |
| 2023-11-22 | 38.08 |
| 2023-11-21 | 38.83 |
| 2023-11-20 | 38.83 |
| 2023-11-17 | 38.83 |
| 2023-11-16 | 39.94 |
| 2023-11-15 | 39.94 |
| 2023-11-14 | 37.02 |
| 2023-11-13 | 37.02 |
| 2023-11-10 | 36.61 |
| 2023-11-09 | 37.64 |
| 2023-11-08 | 37.70 |
| 2023-11-07 | 38.37 |
| 2023-11-06 | 39.71 |
| 2023-11-03 | 36.37 |
| 2023-11-02 | 34.72 |
| 2023-11-01 | 32.90 |
| 2023-10-31 | 31.44 |
| 2023-10-30 | 39.47 |
| 2023-10-27 | 34.72 |
| 2023-10-26 | 31.74 |
| 2023-10-25 | 33.69 |
| 2023-10-24 | 33.26 |
| 2023-10-20 | 34.24 |
| 2023-10-19 | 35.15 |
| 2023-10-18 | 37.34 |
| 2023-10-17 | 43.73 |
| 2023-10-16 | 37.10 |
| 2023-10-13 | 38.13 |
| 2023-10-12 | 39.96 |
| 2023-10-11 | 38.98 |
| 2023-10-10 | 36.55 |
| 2023-10-09 | 36.00 |
| 2023-10-06 | 36.00 |
| 2023-10-05 | 34.90 |
| 2023-10-04 | 34.36 |
| 2023-10-03 | 36.18 |
| 2023-09-29 | 38.49 |
| 2023-09-28 | 36.49 |
| 2023-09-27 | 37.28 |
| 2023-09-26 | 36.85 |
| 2023-09-25 | 38.25 |
| 2023-09-22 | 38.98 |
| 2023-09-21 | 37.52 |
| 2023-09-20 | 45.31 |
| 2023-09-19 | 45.80 |
| 2023-09-18 | 40.20 |
| 2023-09-15 | 41.66 |
| 2023-09-14 | 46.22 |
| 2023-09-13 | 39.59 |
| 2023-09-12 | 45.98 |
| 2023-09-11 | 40.87 |
| 2023-09-07 | 40.93 |
| 2023-09-06 | 41.66 |
| 2023-09-05 | 41.84 |
| 2023-09-04 | 43.12 |
| 2023-08-31 | 40.75 |
| 2023-08-30 | 39.83 |
| 2023-08-29 | 39.41 |
| 2023-08-28 | 45.19 |
| 2023-08-25 | 39.96 |
| 2023-08-24 | 40.44 |
| 2023-08-23 | 38.25 |
| 2023-08-22 | 38.31 |
| 2023-08-21 | 37.52 |
| 2023-08-18 | 38.37 |
| 2023-08-17 | 40.20 |
| 2023-08-16 | 45.68 |
| 2023-08-15 | 40.93 |
| 2023-08-14 | 41.11 |
| 2023-08-11 | 42.82 |
| 2023-08-10 | 43.48 |
| 2023-08-09 | 43.67 |
| 2023-08-08 | 43.18 |
| 2023-08-07 | 44.46 |
| 2023-08-04 | 46.04 |
| 2023-08-03 | 43.18 |
| 2023-08-02 | 43.91 |
| 2023-08-01 | 49.08 |
| 2023-07-31 | 53.28 |
| 2023-07-28 | 52.37 |
| 2023-07-27 | 46.04 |
| 2023-07-26 | 44.76 |
| 2023-07-25 | 50.48 |
| 2023-07-24 | 42.63 |
| 2023-07-21 | 48.60 |
| 2023-07-20 | 45.13 |
| 2023-07-19 | 44.82 |
| 2023-07-18 | 44.40 |
| 2023-07-14 | 46.04 |
| 2023-07-13 | 44.52 |
| 2023-07-12 | 41.66 |
| 2023-07-11 | 41.17 |
| 2023-07-10 | 39.16 |
| 2023-07-07 | 39.16 |
| 2023-07-06 | 41.05 |
| 2023-07-05 | 37.03 |
| 2023-07-04 | 43.55 |
| 2023-07-03 | 43.55 |
| 2023-06-30 | 41.35 |
| 2023-06-29 | 40.87 |
| 2023-06-28 | 41.35 |
| 2023-06-27 | 40.87 |
| 2023-06-26 | 40.38 |
| 2023-06-23 | 40.38 |
| 2023-06-21 | 42.09 |
| 2023-06-20 | 43.48 |
| 2023-06-19 | 43.97 |
| 2023-06-16 | 44.70 |
| 2023-06-15 | 44.28 |
| 2023-06-14 | 43.18 |
| 2023-06-13 | 43.18 |
| 2023-06-12 | 41.23 |
| 2023-06-09 | 40.69 |
| 2023-06-08 | 39.47 |
| 2023-06-07 | 39.59 |
| 2023-06-06 | 38.74 |
| 2023-06-05 | 38.49 |
| 2023-06-02 | 37.76 |
| 2023-06-01 | 34.90 |
| 2023-05-31 | 34.90 |
| 2023-05-30 | 36.18 |
| 2023-05-29 | 35.64 |
| 2023-05-25 | 34.60 |
| 2023-05-24 | 35.03 |
| 2023-05-23 | 36.61 |
| 2023-05-22 | 36.79 |
| 2023-05-19 | 35.70 |
| 2023-05-18 | 36.18 |
| 2023-05-17 | 34.90 |
| 2023-05-16 | 35.03 |
| 2023-05-15 | 34.05 |
| 2023-05-12 | 33.26 |
| 2023-05-11 | 33.63 |
| 2023-05-10 | 33.63 |
| 2023-05-09 | 34.36 |
| 2023-05-08 | 35.39 |
| 2023-05-05 | 34.36 |
| 2023-05-04 | 33.81 |
| 2023-05-03 | 32.78 |
| 2023-05-02 | 34.17 |
| 2023-04-28 | 33.63 |
| 2023-04-27 | 32.90 |
| 2023-04-26 | 32.29 |
| 2023-04-25 | 31.74 |
| 2023-04-24 | 33.26 |
| 2023-04-21 | 33.75 |
| 2023-04-20 | 35.15 |
| 2023-04-19 | 35.45 |
| 2023-04-18 | 36.43 |
| 2023-04-17 | 36.43 |
| 2023-04-14 | 35.82 |
| 2023-04-13 | 35.82 |
| 2023-04-12 | 35.82 |
| 2023-04-11 | 36.06 |
| 2023-04-06 | 35.09 |
| 2023-04-04 | 35.33 |
| 2023-04-03 | 35.33 |
| 2023-03-31 | 35.33 |
| 2023-03-30 | 34.84 |
| 2023-03-29 | 34.11 |
| 2023-03-28 | 33.44 |
| 2023-03-27 | 32.47 |
| 2023-03-24 | 33.44 |
| 2023-03-23 | 33.44 |
| 2023-03-22 | 31.80 |
| 2023-03-21 | 30.10 |
| 2023-03-20 | 29.25 |
| 2023-03-17 | 30.65 |
| 2023-03-16 | 29.73 |
| 2023-03-15 | 30.22 |
| 2023-03-14 | 28.76 |
| 2023-03-13 | 31.25 |
| 2023-03-10 | 31.13 |
| 2023-03-09 | 33.93 |
| 2023-03-08 | 34.72 |
| 2023-03-07 | 36.55 |
| 2023-03-06 | 36.49 |
| 2023-03-03 | 34.97 |
| 2023-03-02 | 34.24 |
| 2023-03-01 | 34.66 |
| 2023-02-28 | 32.59 |
| 2023-02-27 | 33.14 |
| 2023-02-24 | 33.99 |
| 2023-02-23 | 34.90 |
| 2023-02-22 | 34.48 |
| 2023-02-21 | 36.00 |
| 2023-02-20 | 36.73 |
| 2023-02-17 | 36.55 |
| 2023-02-16 | 37.58 |
| 2023-02-15 | 36.18 |
| 2023-02-14 | 38.07 |
| 2023-02-13 | 37.64 |
| 2023-02-10 | 37.95 |
| 2023-02-09 | 38.56 |
| 2023-02-08 | 37.76 |
| 2023-02-07 | 36.97 |
| 2023-02-06 | 36.97 |
| 2023-02-03 | 38.98 |
| 2023-02-02 | 40.26 |
| 2023-02-01 | 39.96 |
| 2023-01-31 | 39.10 |
| 2023-01-30 | 40.14 |
| 2023-01-27 | 42.82 |
| 2023-01-26 | 42.33 |
| 2023-01-20 | 39.96 |
| 2023-01-19 | 38.43 |
| 2023-01-18 | 38.37 |
| 2023-01-17 | 38.07 |
| 2023-01-16 | 38.01 |
| 2023-01-13 | 37.40 |
| 2023-01-12 | 36.67 |
| 2023-01-11 | 37.10 |
| 2023-01-10 | 36.85 |
| 2023-01-09 | 37.22 |
| 2023-01-06 | 34.48 |
| 2023-01-05 | 34.72 |
| 2023-01-04 | 33.63 |
| 2023-01-03 | 32.04 |
| 2022-12-30 | 32.04 |
| 2022-12-29 | 31.74 |
| 2022-12-28 | 32.41 |
| 2022-12-23 | 31.92 |
| 2022-12-22 | 32.96 |
| 2022-12-21 | 31.25 |
| 2022-12-20 | 31.07 |
| 2022-12-19 | 32.59 |
| 2022-12-16 | 32.59 |
| 2022-12-15 | 33.38 |
| 2022-12-14 | 34.84 |
| 2022-12-13 | 34.05 |
| 2022-12-12 | 33.44 |
| 2022-12-09 | 35.03 |
| 2022-12-08 | 32.90 |
| 2022-12-07 | 31.74 |
| 2022-12-06 | 34.17 |
| 2022-12-05 | 34.78 |
| 2022-12-02 | 34.30 |
| 2022-12-01 | 35.57 |
| 2022-11-30 | 35.64 |
| 2022-11-29 | 32.78 |
| 2022-11-28 | 30.10 |
| 2022-11-25 | 30.95 |
| 2022-11-24 | 30.46 |
| 2022-11-23 | 28.88 |
| 2022-11-22 | 28.70 |
| 2022-11-21 | 29.43 |
| 2022-11-18 | 30.83 |
| 2022-11-17 | 31.13 |
| 2022-11-16 | 31.25 |
| 2022-11-15 | 31.07 |
| 2022-11-14 | 27.79 |
| 2022-11-11 | 27.99 |
| 2022-11-10 | 22.27 |
| 2022-11-09 | 24.06 |
| 2022-11-08 | 23.64 |
| 2022-11-07 | 22.45 |
| 2022-11-04 | 20.96 |
| 2022-11-03 | 18.94 |
| 2022-11-02 | 19.83 |
| 2022-11-01 | 18.70 |
| 2022-10-31 | 16.38 |
| 2022-10-28 | 15.13 |
| 2022-10-27 | 17.51 |
| 2022-10-26 | 16.50 |
| 2022-10-25 | 16.38 |
| 2022-10-24 | 16.02 |
| 2022-10-21 | 18.58 |
| 2022-10-20 | 18.58 |
| 2022-10-19 | 20.01 |
| 2022-10-18 | 20.96 |
| 2022-10-17 | 19.23 |
| 2022-10-14 | 19.23 |
| 2022-10-13 | 18.10 |
| 2022-10-12 | 19.00 |
| 2022-10-11 | 19.29 |
| 2022-10-10 | 20.72 |
| 2022-10-07 | 23.28 |
| 2022-10-06 | 24.06 |
| 2022-10-05 | 24.06 |
| 2022-10-03 | 20.19 |
| 2022-09-30 | 20.54 |
| 2022-09-29 | 21.79 |
| 2022-09-28 | 23.22 |
| 2022-09-27 | 24.71 |
| 2022-09-26 | 24.65 |
| 2022-09-23 | 25.54 |
| 2022-09-22 | 27.27 |
| 2022-09-21 | 28.34 |
| 2022-09-20 | 28.88 |
| 2022-09-19 | 27.99 |
| 2022-09-16 | 29.35 |
| 2022-09-15 | 30.54 |
| 2022-09-14 | 30.54 |
| 2022-09-13 | 31.91 |
| 2022-09-09 | 31.44 |
| 2022-09-08 | 29.95 |
| 2022-09-07 | 30.25 |
| 2022-09-06 | 30.84 |
| 2022-09-05 | 30.84 |
| 2022-09-02 | 31.14 |
| 2022-09-01 | 31.91 |
| 2022-08-31 | 33.52 |
| 2022-08-30 | 33.52 |
| 2022-08-29 | 33.40 |
| 2022-08-26 | 34.00 |
| 2022-08-25 | 33.46 |
| 2022-08-24 | 31.20 |
| 2022-08-23 | 32.15 |
| 2022-08-22 | 32.57 |
| 2022-08-19 | 33.46 |
| 2022-08-18 | 33.52 |
| 2022-08-17 | 33.82 |
| 2022-08-16 | 33.76 |
| 2022-08-15 | 33.52 |
| 2022-08-12 | 33.52 |
| 2022-08-11 | 32.51 |
| 2022-08-10 | 30.54 |
| 2022-08-09 | 32.87 |
| 2022-08-08 | 32.87 |
| 2022-08-05 | 32.87 |
| 2022-08-04 | 31.50 |
| 2022-08-03 | 30.19 |
| 2022-08-02 | 30.43 |
| 2022-08-01 | 32.45 |
| 2022-07-29 | 32.45 |
| 2022-07-28 | 32.45 |
| 2022-07-27 | 31.74 |
| 2022-07-26 | 33.34 |
| 2022-07-25 | 32.09 |
| 2022-07-22 | 32.27 |
| 2022-07-21 | 31.85 |
| 2022-07-20 | 32.63 |
| 2022-07-19 | 30.96 |
| 2022-07-18 | 30.96 |
| 2022-07-15 | 29.59 |
| 2022-07-14 | 29.83 |
| 2022-07-13 | 29.83 |
| 2022-07-12 | 29.83 |
| 2022-07-11 | 31.14 |
| 2022-07-08 | 32.45 |
| 2022-07-07 | 31.68 |
| 2022-07-06 | 31.56 |
| 2022-07-05 | 31.56 |
| 2022-07-04 | 31.56 |
| 2022-06-30 | 32.69 |
| 2022-06-29 | 34.24 |
| 2022-06-28 | 35.37 |
| 2022-06-27 | 35.19 |
| 2022-06-24 | 32.75 |
| 2022-06-23 | 30.66 |
| 2022-06-22 | 30.66 |
| 2022-06-21 | 30.72 |
| 2022-06-20 | 30.72 |
| 2022-06-17 | 30.96 |
| 2022-06-16 | 31.56 |
| 2022-06-15 | 33.40 |
| 2022-06-14 | 33.40 |
| 2022-06-13 | 34.12 |
| 2022-06-10 | 37.93 |
| 2022-06-09 | 38.40 |
| 2022-06-08 | 38.40 |
| 2022-06-07 | 36.62 |
| 2022-06-06 | 36.62 |
| 2022-06-02 | 36.02 |
| 2022-06-01 | 37.45 |
| 2022-05-31 | 36.91 |
| 2022-05-30 | 35.72 |
| 2022-05-27 | 34.18 |
| 2022-05-26 | 31.26 |
| 2022-05-25 | 30.37 |
| 2022-05-24 | 30.66 |
| 2022-05-23 | 32.69 |
| 2022-05-20 | 32.69 |
| 2022-05-19 | 31.50 |
| 2022-05-18 | 33.94 |
| 2022-05-17 | 32.81 |
| 2022-05-16 | 31.32 |
| 2022-05-13 | 30.31 |
| 2022-05-12 | 28.52 |
| 2022-05-11 | 29.59 |
| 2022-05-10 | 29.12 |
| 2022-05-06 | 32.15 |
| 2022-05-05 | 35.72 |
| 2022-05-04 | 35.31 |
| 2022-05-03 | 36.56 |
| 2022-04-29 | 36.62 |
| 2022-04-28 | 32.33 |
| 2022-04-27 | 30.07 |
| 2022-04-26 | 31.50 |
| 2022-04-25 | 30.72 |
| 2022-04-22 | 32.63 |
| 2022-04-21 | 32.63 |
| 2022-04-20 | 32.99 |
| 2022-04-19 | 32.99 |
| 2022-04-14 | 34.83 |
| 2022-04-13 | 34.35 |
| 2022-04-12 | 33.40 |
| 2022-04-11 | 33.94 |
| 2022-04-08 | 35.96 |
| 2022-04-07 | 36.62 |
| 2022-04-06 | 38.28 |
| 2022-04-04 | 39.83 |
| 2022-04-01 | 38.05 |
| 2022-03-31 | 38.46 |
| 2022-03-30 | 39.06 |
| 2022-03-29 | 36.91 |
| 2022-03-28 | 36.50 |
| 2022-03-25 | 36.50 |
| 2022-03-24 | 38.46 |
| 2022-03-23 | 38.64 |
| 2022-03-22 | 37.45 |
| 2022-03-21 | 36.50 |
| 2022-03-18 | 36.97 |
| 2022-03-17 | 36.62 |
| 2022-03-16 | 30.54 |
| 2022-03-15 | 24.35 |
| 2022-03-14 | 28.46 |
| 2022-03-11 | 31.85 |
| 2022-03-10 | 33.64 |
| 2022-03-09 | 30.84 |
| 2022-03-08 | 29.35 |
| 2022-03-07 | 32.09 |
| 2022-03-04 | 37.69 |
| 2022-03-03 | 40.13 |
| 2022-03-02 | 39.77 |
| 2022-03-01 | 42.27 |
| 2022-02-28 | 40.25 |
| 2022-02-25 | 39.77 |
| 2022-02-24 | 39.41 |
| 2022-02-23 | 45.31 |
| 2022-02-22 | 44.36 |
| 2022-02-21 | 47.45 |
| 2022-02-18 | 48.17 |
| 2022-02-17 | 49.00 |
| 2022-02-16 | 48.88 |
| 2022-02-15 | 46.80 |
| 2022-02-14 | 47.75 |
| 2022-02-11 | 50.13 |
| 2022-02-10 | 50.49 |
| 2022-02-09 | 48.94 |
| 2022-02-08 | 46.68 |
| 2022-02-07 | 47.51 |
| 2022-02-04 | 47.69 |
| 2022-01-31 | 44.36 |
| 2022-01-28 | 43.11 |
| 2022-01-27 | 43.11 |
| 2022-01-26 | 46.26 |
| 2022-01-25 | 46.44 |
| 2022-01-24 | 49.12 |
| 2022-01-21 | 50.73 |
| 2022-01-20 | 51.56 |
| 2022-01-19 | 49.89 |
| 2022-01-18 | 51.26 |
| 2022-01-17 | 52.21 |
| 2022-01-14 | 52.39 |
| 2022-01-13 | 53.23 |
| 2022-01-12 | 53.23 |
| 2022-01-11 | 50.49 |
| 2022-01-10 | 50.25 |
| 2022-01-07 | 49.42 |
| 2022-01-06 | 48.46 |
| 2022-01-05 | 48.88 |
| 2022-01-04 | 50.31 |
| 2022-01-03 | 49.71 |
| 2021-12-31 | 49.59 |
| 2021-12-30 | 48.58 |
| 2021-12-29 | 49.12 |
| 2021-12-28 | 49.18 |
| 2021-12-24 | 49.06 |
| 2021-12-23 | 48.28 |
| 2021-12-22 | 46.97 |
| 2021-12-21 | 46.62 |
| 2021-12-20 | 45.07 |
| 2021-12-17 | 48.05 |
| 2021-12-16 | 49.18 |
| 2021-12-15 | 49.18 |
| 2021-12-14 | 50.01 |
| 2021-12-13 | 51.86 |
| 2021-12-10 | 51.92 |
| 2021-12-09 | 52.09 |
| 2021-12-08 | 51.56 |
| 2021-12-07 | 50.43 |
| 2021-12-06 | 48.88 |
| 2021-12-03 | 50.37 |
| 2021-12-02 | 51.02 |
| 2021-12-01 | 49.59 |
| 2021-11-30 | 48.82 |
| 2021-11-29 | 50.90 |
| 2021-11-26 | 51.80 |
| 2021-11-25 | 55.25 |
| 2021-11-24 | 55.25 |
| 2021-11-23 | 55.49 |
| 2021-11-22 | 56.32 |
| 2021-11-19 | 56.32 |
| 2021-11-18 | 56.80 |
| 2021-11-17 | 58.23 |
| 2021-11-16 | 58.05 |
| 2021-11-15 | 57.09 |
| 2021-11-12 | 56.98 |
| 2021-11-11 | 55.78 |
| 2021-11-10 | 55.49 |
| 2021-11-09 | 55.43 |
| 2021-11-08 | 54.86 |
| 2021-11-05 | 54.86 |
| 2021-11-04 | 55.09 |
| 2021-11-03 | 54.68 |
| 2021-11-02 | 55.21 |
| 2021-11-01 | 55.21 |
| 2021-10-29 | 55.97 |
| 2021-10-28 | 56.73 |
| 2021-10-27 | 56.97 |
| 2021-10-26 | 58.55 |
| 2021-10-25 | 57.96 |
| 2021-10-22 | 57.96 |
| 2021-10-21 | 57.96 |
| 2021-10-20 | 57.96 |
| 2021-10-19 | 57.55 |
| 2021-10-18 | 56.26 |
| 2021-10-15 | 56.15 |
| 2021-10-12 | 53.57 |
| 2021-10-11 | 54.74 |
| 2021-10-08 | 53.27 |
| 2021-10-07 | 52.98 |
| 2021-10-06 | 50.23 |
| 2021-10-05 | 50.87 |
| 2021-10-04 | 51.69 |
| 2021-09-30 | 54.80 |
| 2021-09-29 | 54.97 |
| 2021-09-28 | 55.91 |
| 2021-09-27 | 55.91 |
| 2021-09-24 | 55.91 |
| 2021-09-23 | 56.32 |
| 2021-09-21 | 54.97 |
| 2021-09-20 | 54.97 |
| 2021-09-17 | 57.61 |
| 2021-09-16 | 57.14 |
| 2021-09-15 | 58.43 |
| 2021-09-14 | 60.07 |
| 2021-09-13 | 60.48 |
| 2021-09-10 | 61.89 |
| 2021-09-09 | 60.72 |
| 2021-09-08 | 63.00 |
| 2021-09-07 | 64.17 |
| 2021-09-06 | 63.24 |
| 2021-09-03 | 61.83 |
| 2021-09-02 | 61.83 |
| 2021-09-01 | 61.83 |
| 2021-08-31 | 60.31 |
| 2021-08-30 | 58.37 |
| 2021-08-27 | 57.26 |
| 2021-08-26 | 57.08 |
| 2021-08-25 | 57.96 |
| 2021-08-24 | 56.44 |
| 2021-08-23 | 53.10 |
| 2021-08-20 | 51.63 |
| 2021-08-19 | 53.33 |
| 2021-08-18 | 55.74 |
| 2021-08-17 | 55.15 |
| 2021-08-16 | 57.61 |
| 2021-08-13 | 58.84 |
| 2021-08-12 | 59.95 |
| 2021-08-11 | 61.24 |
| 2021-08-10 | 61.48 |
| 2021-08-09 | 60.42 |
| 2021-08-06 | 60.42 |
| 2021-08-05 | 60.72 |
| 2021-08-04 | 61.24 |
| 2021-08-03 | 59.72 |
| 2021-08-02 | 59.78 |
| 2021-07-30 | 57.84 |
| 2021-07-29 | 59.54 |
| 2021-07-28 | 55.91 |
| 2021-07-27 | 55.44 |
| 2021-07-26 | 59.60 |
| 2021-07-23 | 64.58 |
| 2021-07-22 | 65.52 |
| 2021-07-21 | 63.76 |
| 2021-07-20 | 64.17 |
| 2021-07-19 | 65.17 |
| 2021-07-16 | 67.57 |
| 2021-07-15 | 67.34 |
| 2021-07-14 | 66.99 |
| 2021-07-13 | 66.99 |
| 2021-07-12 | 65.40 |
| 2021-07-09 | 64.00 |
| 2021-07-08 | 63.82 |
| 2021-07-07 | 67.10 |
| 2021-07-06 | 68.10 |
| 2021-07-05 | 68.51 |
| 2021-07-02 | 69.15 |
| 2021-06-30 | 70.79 |
| 2021-06-29 | 70.79 |
| 2021-06-28 | 71.38 |
| 2021-06-25 | 70.44 |
| 2021-06-24 | 69.15 |
| 2021-06-23 | 69.15 |
| 2021-06-22 | 67.22 |
| 2021-06-21 | 67.22 |
| 2021-06-18 | 67.57 |
| 2021-06-17 | 67.57 |
| 2021-06-16 | 67.92 |
| 2021-06-15 | 68.63 |
| 2021-06-11 | 68.33 |
| 2021-06-10 | 67.81 |
| 2021-06-09 | 67.81 |
| 2021-06-08 | 68.27 |
| 2021-06-07 | 69.15 |
| 2021-06-04 | 69.39 |
| 2021-06-03 | 69.68 |
| 2021-06-02 | 70.09 |
| 2021-06-01 | 69.80 |
| 2021-05-31 | 68.22 |
| 2021-05-28 | 66.99 |
| 2021-05-27 | 66.52 |
| 2021-05-26 | 66.52 |
| 2021-05-25 | 66.22 |
| 2021-05-24 | 64.70 |
| 2021-05-21 | 64.70 |
| 2021-05-20 | 64.70 |
| 2021-05-18 | 64.82 |
| 2021-05-17 | 61.36 |
| 2021-05-14 | 60.77 |
| 2021-05-13 | 60.77 |
| 2021-05-12 | 63.76 |
| 2021-05-11 | 63.82 |
| 2021-05-10 | 67.04 |
| 2021-05-07 | 67.92 |
| 2021-05-06 | 67.86 |
| 2021-05-05 | 67.86 |
| 2021-05-04 | 69.15 |
| 2021-05-03 | 68.68 |
| 2021-04-30 | 70.21 |
| 2021-04-29 | 72.08 |
| 2021-04-28 | 71.26 |
| 2021-04-27 | 70.91 |
| 2021-04-26 | 70.79 |
| 2021-04-23 | 70.21 |
| 2021-04-22 | 68.39 |
| 2021-04-21 | 68.39 |
| 2021-04-20 | 71.03 |
| 2021-04-19 | 71.32 |
| 2021-04-16 | 71.32 |
| 2021-04-15 | 70.38 |
| 2021-04-14 | 70.56 |
| 2021-04-13 | 68.63 |
| 2021-04-12 | 68.63 |
| 2021-04-09 | 70.27 |
| 2021-04-08 | 71.15 |
| 2021-04-07 | 70.68 |
| 2021-04-01 | 70.73 |
| 2021-03-31 | 67.75 |
| 2021-03-30 | 68.04 |
| 2021-03-29 | 67.22 |
| 2021-03-26 | 66.93 |
| 2021-03-25 | 64.29 |
| 2021-03-24 | 65.81 |
| 2021-03-23 | 68.27 |
| 2021-03-22 | 68.92 |
| 2021-03-19 | 68.92 |
| 2021-03-18 | 70.32 |
| 2021-03-17 | 69.86 |
| 2021-03-16 | 69.86 |
| 2021-03-15 | 69.04 |
| 2021-03-12 | 70.44 |
| 2021-03-11 | 70.73 |
| 2021-03-10 | 67.75 |
| 2021-03-09 | 66.28 |
| 2021-03-08 | 67.81 |
| 2021-03-05 | 69.27 |
| 2021-03-04 | 71.73 |
| 2021-03-03 | 75.83 |
| 2021-03-02 | 73.20 |
| 2021-03-01 | 73.14 |
| 2021-02-26 | 71.20 |
| 2021-02-25 | 77.00 |
| 2021-02-24 | 74.43 |
| 2021-02-23 | 77.88 |
| 2021-02-22 | 78.12 |
| 2021-02-19 | 80.70 |
| 2021-02-18 | 80.81 |
| 2021-02-17 | 83.51 |
| 2021-02-16 | 82.22 |
| 2021-02-11 | 79.88 |
| 2021-02-10 | 79.29 |
| 2021-02-09 | 77.18 |
| 2021-02-08 | 76.07 |
| 2021-02-05 | 76.07 |
| 2021-02-04 | 75.48 |
| 2021-02-03 | 76.36 |
| 2021-02-02 | 75.13 |
| 2021-02-01 | 71.67 |
| 2021-01-29 | 69.33 |
| 2021-01-28 | 71.50 |
| 2021-01-27 | 76.01 |
| 2021-01-26 | 76.18 |
| 2021-01-25 | 79.64 |
| 2021-01-22 | 76.77 |
| 2021-01-21 | 76.95 |
| 2021-01-20 | 75.89 |
| 2021-01-19 | 73.66 |
| 2021-01-18 | 70.50 |
| 2021-01-15 | 70.68 |
| 2021-01-14 | 71.15 |
| 2021-01-13 | 69.86 |
| 2021-01-12 | 69.09 |
| 2021-01-11 | 69.15 |
| 2021-01-08 | 68.22 |
| 2021-01-07 | 65.34 |
| 2021-01-06 | 64.93 |
| 2021-01-05 | 63.82 |
| 2021-01-04 | 62.65 |
| 2020-12-31 | 62.00 |
| 2020-12-30 | 61.01 |
| 2020-12-29 | 57.96 |
| 2020-12-28 | 57.32 |
| 2020-12-24 | 57.32 |
| 2020-12-23 | 57.55 |
| 2020-12-22 | 56.79 |
| 2020-12-21 | 58.55 |
| 2020-12-18 | 58.72 |
| 2020-12-17 | 59.02 |
| 2020-12-16 | 57.43 |
| 2020-12-15 | 56.79 |
| 2020-12-14 | 57.55 |
| 2020-12-11 | 57.55 |
| 2020-12-10 | 57.55 |
| 2020-12-09 | 58.02 |
| 2020-12-08 | 57.32 |
| 2020-12-07 | 57.55 |
| 2020-12-04 | 57.61 |
| 2020-12-03 | 56.32 |
| 2020-12-02 | 55.33 |
| 2020-12-01 | 55.21 |
| 2020-11-30 | 54.80 |
| 2020-11-27 | 57.08 |
| 2020-11-26 | 56.20 |
| 2020-11-25 | 55.79 |
| 2020-11-24 | 56.44 |
| 2020-11-23 | 55.74 |
| 2020-11-20 | 53.63 |
| 2020-11-19 | 53.63 |
| 2020-11-18 | 53.68 |
| 2020-11-17 | 53.68 |
| 2020-11-16 | 53.63 |
| 2020-11-13 | 52.45 |
| 2020-11-12 | 51.40 |
| 2020-11-11 | 50.40 |
| 2020-11-10 | 52.16 |
| 2020-11-09 | 51.75 |
| 2020-11-06 | 50.88 |
| 2020-11-05 | 50.88 |
| 2020-11-04 | 47.46 |
| 2020-11-03 | 47.46 |
| 2020-11-02 | 45.43 |
| 2020-10-30 | 44.45 |
| 2020-10-29 | 47.40 |
| 2020-10-28 | 48.10 |
| 2020-10-27 | 47.11 |
| 2020-10-23 | 47.05 |
| 2020-10-22 | 46.94 |
| 2020-10-21 | 46.76 |
| 2020-10-20 | 46.76 |
| 2020-10-19 | 46.76 |
| 2020-10-16 | 46.53 |
| 2020-10-15 | 46.53 |
| 2020-10-14 | 48.33 |
| 2020-10-12 | 48.04 |
| 2020-10-09 | 46.59 |
| 2020-10-08 | 46.82 |
| 2020-10-07 | 45.84 |
| 2020-10-06 | 43.81 |
| 2020-10-05 | 42.59 |
| 2020-09-30 | 42.54 |
| 2020-09-29 | 41.96 |
| 2020-09-28 | 41.96 |
| 2020-09-25 | 40.04 |
| 2020-09-24 | 40.57 |
| 2020-09-23 | 42.77 |
| 2020-09-22 | 42.48 |
| 2020-09-21 | 43.69 |
| 2020-09-18 | 45.03 |
| 2020-09-17 | 44.56 |
| 2020-09-16 | 46.13 |
| 2020-09-15 | 45.55 |
| 2020-09-14 | 45.55 |
| 2020-09-11 | 44.21 |
| 2020-09-10 | 43.58 |
| 2020-09-09 | 43.64 |
| 2020-09-08 | 44.74 |
| 2020-09-07 | 44.45 |
| 2020-09-04 | 46.47 |
| 2020-09-03 | 47.81 |
| 2020-09-02 | 48.21 |
| 2020-09-01 | 47.40 |
| 2020-08-31 | 47.34 |
| 2020-08-28 | 48.91 |
| 2020-08-27 | 49.02 |
| 2020-08-26 | 49.02 |
| 2020-08-25 | 48.79 |
| 2020-08-24 | 47.86 |
| 2020-08-21 | 45.72 |
| 2020-08-20 | 44.62 |
| 2020-08-19 | 47.05 |
| 2020-08-18 | 47.05 |
| 2020-08-17 | 46.71 |
| 2020-08-14 | 46.53 |
| 2020-08-13 | 46.53 |
| 2020-08-12 | 46.18 |
| 2020-08-11 | 46.18 |
| 2020-08-10 | 45.95 |
| 2020-08-07 | 46.01 |
| 2020-08-06 | 47.63 |
| 2020-08-05 | 47.11 |
| 2020-08-04 | 46.01 |
| 2020-08-03 | 43.93 |
| 2020-07-31 | 44.68 |
| 2020-07-30 | 44.68 |
| 2020-07-29 | 44.68 |
| 2020-07-28 | 44.62 |
| 2020-07-27 | 42.42 |
| 2020-07-24 | 42.07 |
| 2020-07-23 | 44.56 |
| 2020-07-22 | 44.45 |
| 2020-07-21 | 45.84 |
| 2020-07-20 | 41.43 |
| 2020-07-17 | 41.32 |
| 2020-07-16 | 40.80 |
| 2020-07-15 | 43.46 |
| 2020-07-14 | 43.23 |
| 2020-07-13 | 44.91 |
| 2020-07-10 | 44.79 |
| 2020-07-09 | 45.72 |
| 2020-07-08 | 43.98 |
| 2020-07-07 | 42.77 |
| 2020-07-06 | 43.35 |
| 2020-07-03 | 40.39 |
| 2020-07-02 | 38.25 |
| 2020-06-30 | 35.18 |
| 2020-06-29 | 34.72 |
| 2020-06-26 | 36.34 |
| 2020-06-24 | 36.40 |
| 2020-06-23 | 35.76 |
| 2020-06-22 | 34.60 |
| 2020-06-19 | 35.01 |
| 2020-06-18 | 33.85 |
| 2020-06-17 | 33.85 |
| 2020-06-16 | 33.15 |
| 2020-06-15 | 29.68 |
| 2020-06-12 | 31.65 |
| 2020-06-11 | 33.56 |
| 2020-06-10 | 35.59 |
| 2020-06-09 | 34.77 |
| 2020-06-08 | 34.43 |
| 2020-06-05 | 34.60 |
| 2020-06-04 | 32.05 |
| 2020-06-03 | 32.05 |
| 2020-06-02 | 29.33 |
| 2020-06-01 | 28.58 |
| 2020-05-29 | 25.39 |
| 2020-05-28 | 25.54 |
| 2020-05-27 | 25.39 |
| 2020-05-26 | 24.81 |
| 2020-05-25 | 23.07 |
| 2020-05-22 | 22.79 |
| 2020-05-21 | 26.55 |
| 2020-05-20 | 26.55 |
| 2020-05-19 | 26.26 |
| 2020-05-18 | 24.09 |
| 2020-05-15 | 23.65 |
| 2020-05-14 | 23.65 |
| 2020-05-13 | 24.67 |
| 2020-05-12 | 24.67 |
| 2020-05-11 | 25.39 |
| 2020-05-08 | 23.80 |
| 2020-05-07 | 23.22 |
| 2020-05-06 | 23.22 |
| 2020-05-05 | 22.50 |
| 2020-05-04 | 21.92 |
| 2020-04-29 | 23.94 |
| 2020-04-28 | 23.65 |
| 2020-04-27 | 22.64 |
| 2020-04-24 | 21.19 |
| 2020-04-23 | 21.63 |
| 2020-04-22 | 21.05 |
| 2020-04-21 | 20.76 |
| 2020-04-20 | 23.22 |
| 2020-04-17 | 23.22 |
| 2020-04-16 | 20.47 |
| 2020-04-15 | 20.47 |
| 2020-04-14 | 20.47 |
| 2020-04-09 | 19.02 |
| 2020-04-08 | 18.59 |
| 2020-04-07 | 18.88 |
| 2020-04-06 | 15.69 |
| 2020-04-03 | 14.24 |
| 2020-04-02 | 14.53 |
| 2020-04-01 | 13.08 |
| 2020-03-31 | 15.40 |
| 2020-03-30 | 12.65 |
| 2020-03-27 | 14.24 |
| 2020-03-26 | 13.81 |
| 2020-03-25 | 13.95 |
| 2020-03-24 | 7.87 |
| 2020-03-23 | 4.25 |
| 2020-03-20 | 10.04 |
| 2020-03-19 | 3.67 |
| 2020-03-18 | 6.57 |
| 2020-03-17 | 12.79 |
| 2020-03-16 | 12.79 |
| 2020-03-13 | 19.89 |
| 2020-03-12 | 19.17 |
| 2020-03-11 | 25.10 |
| 2020-03-10 | 25.10 |
| 2020-03-09 | 24.09 |
| 2020-03-06 | 30.31 |
| 2020-03-05 | 33.50 |
| 2020-03-04 | 31.91 |
| 2020-03-03 | 32.05 |
| 2020-03-02 | 30.75 |
| 2020-02-28 | 29.16 |
| 2020-02-27 | 34.22 |
| 2020-02-26 | 34.37 |
| 2020-02-25 | 35.38 |
| 2020-02-24 | 35.38 |
| 2020-02-21 | 38.28 |
| 2020-02-20 | 39.58 |
| 2020-02-19 | 39.58 |
| 2020-02-18 | 38.86 |
| 2020-02-17 | 40.02 |
| 2020-02-14 | 39.73 |
| 2020-02-13 | 39.44 |
| 2020-02-12 | 39.44 |
| 2020-02-11 | 38.28 |
| 2020-02-10 | 37.41 |
| 2020-02-07 | 37.70 |
| 2020-02-06 | 38.42 |
| 2020-02-05 | 35.82 |
| 2020-02-04 | 35.38 |
| 2020-02-03 | 33.07 |
| 2020-01-31 | 33.07 |
| 2020-01-30 | 33.64 |
| 2020-01-29 | 36.54 |
| 2020-01-24 | 39.58 |
| 2020-01-23 | 39.73 |
| 2020-01-22 | 41.03 |
| 2020-01-21 | 40.16 |
| 2020-01-20 | 41.90 |
| 2020-01-17 | 41.90 |
| 2020-01-16 | 41.75 |
| 2020-01-15 | 41.75 |
| 2020-01-14 | 41.90 |
| 2020-01-13 | 41.90 |
| 2020-01-10 | 40.88 |
| 2020-01-09 | 40.31 |
| 2020-01-08 | 38.13 |
| 2020-01-07 | 39.00 |
| 2020-01-06 | 39.00 |
| 2020-01-03 | 39.58 |
| 2020-01-02 | 39.87 |
| 2019-12-31 | 39.87 |
| 2019-12-30 | 40.31 |
| 2019-12-27 | 40.31 |
| 2019-12-24 | 38.71 |
| 2019-12-23 | 38.71 |
| 2019-12-20 | 38.30 |
| 2019-12-19 | 38.31 |
| 2019-12-18 | 38.31 |
| 2019-12-17 | 38.02 |
| 2019-12-16 | 36.33 |
| 2019-12-13 | 36.19 |
| 2019-12-12 | 34.77 |
| 2019-12-11 | 32.80 |
| 2019-12-10 | 32.37 |
| 2019-12-09 | 32.37 |
| 2019-12-06 | 32.23 |
| 2019-12-05 | 31.67 |
| 2019-12-04 | 31.67 |
| 2019-12-03 | 32.09 |
| 2019-12-02 | 32.09 |
| 2019-11-29 | 32.09 |
| 2019-11-28 | 33.79 |
| 2019-11-27 | 33.50 |
| 2019-11-26 | 32.94 |
| 2019-11-25 | 32.80 |
| 2019-11-22 | 31.95 |
| 2019-11-21 | 31.95 |
| 2019-11-20 | 33.50 |
| 2019-11-19 | 33.50 |
| 2019-11-18 | 32.66 |
| 2019-11-15 | 31.81 |
| 2019-11-14 | 32.37 |
| 2019-11-13 | 32.94 |
| 2019-11-12 | 33.50 |
| 2019-11-11 | 32.94 |
| 2019-11-08 | 35.06 |
| 2019-11-07 | 35.20 |
| 2019-11-06 | 34.92 |
| 2019-11-05 | 34.92 |
| 2019-11-04 | 34.63 |
| 2019-11-01 | 32.80 |
| 2019-10-31 | 32.37 |
| 2019-10-30 | 31.95 |
| 2019-10-29 | 31.95 |
| 2019-10-28 | 32.66 |
| 2019-10-25 | 31.53 |
| 2019-10-24 | 30.96 |
| 2019-10-23 | 30.82 |
| 2019-10-22 | 30.68 |
| 2019-10-21 | 30.54 |
| 2019-10-18 | 30.54 |
| 2019-10-17 | 30.82 |
| 2019-10-16 | 30.39 |
| 2019-10-15 | 29.55 |
| 2019-10-14 | 29.97 |
| 2019-10-11 | 28.42 |
| 2019-10-10 | 27.15 |
| 2019-10-09 | 27.57 |
| 2019-10-08 | 27.57 |
| 2019-10-04 | 26.86 |
| 2019-10-03 | 27.15 |
| 2019-10-02 | 27.15 |
| 2019-09-30 | 27.99 |
| 2019-09-27 | 27.99 |
| 2019-09-26 | 28.13 |
| 2019-09-25 | 27.99 |
| 2019-09-24 | 29.41 |
| 2019-09-23 | 29.55 |
| 2019-09-20 | 29.55 |
| 2019-09-19 | 29.41 |
| 2019-09-18 | 29.55 |
| 2019-09-17 | 29.55 |
| 2019-09-16 | 29.97 |
| 2019-09-13 | 29.83 |
| 2019-09-12 | 29.83 |
| 2019-09-11 | 29.55 |
| 2019-09-10 | 28.84 |
| 2019-09-09 | 29.41 |
| 2019-09-06 | 28.42 |
| 2019-09-05 | 27.71 |
| 2019-09-04 | 27.00 |
| 2019-09-03 | 25.17 |
| 2019-09-02 | 25.87 |
| 2019-08-30 | 25.31 |
| 2019-08-29 | 24.32 |
| 2019-08-28 | 24.32 |
| 2019-08-27 | 24.32 |
| 2019-08-26 | 23.61 |
| 2019-08-23 | 24.74 |
| 2019-08-22 | 24.74 |
| 2019-08-21 | 24.74 |
| 2019-08-20 | 24.74 |
| 2019-08-19 | 24.32 |
| 2019-08-16 | 21.92 |
| 2019-08-15 | 21.35 |
| 2019-08-14 | 21.35 |
| 2019-08-13 | 21.35 |
| 2019-08-12 | 22.91 |
| 2019-08-09 | 22.91 |
| 2019-08-08 | 22.91 |
| 2019-08-07 | 22.48 |
| 2019-08-06 | 21.92 |
| 2019-08-05 | 22.91 |
| 2019-08-02 | 24.46 |
| 2019-08-01 | 26.58 |
| 2019-07-31 | 27.15 |
| 2019-07-30 | 28.42 |
| 2019-07-29 | 28.42 |
| 2019-07-26 | 28.98 |
| 2019-07-25 | 28.98 |
| 2019-07-24 | 28.98 |
| 2019-07-23 | 28.84 |
| 2019-07-22 | 28.84 |
| 2019-07-19 | 28.70 |
| 2019-07-18 | 29.12 |
| 2019-07-17 | 29.41 |
| 2019-07-16 | 29.26 |
| 2019-07-15 | 29.12 |
| 2019-07-12 | 29.12 |
| 2019-07-11 | 28.28 |
| 2019-07-10 | 27.57 |
| 2019-07-09 | 27.15 |
| 2019-07-08 | 28.13 |
| 2019-07-05 | 30.54 |
| 2019-07-04 | 30.54 |
| 2019-07-03 | 30.54 |
| 2019-07-02 | 30.25 |
| 2019-06-28 | 29.12 |
| 2019-06-27 | 28.98 |
| 2019-06-26 | 27.71 |
| 2019-06-25 | 27.71 |
| 2019-06-24 | 28.28 |
| 2019-06-21 | 27.85 |
| 2019-06-20 | 27.57 |
| 2019-06-19 | 26.58 |
| 2019-06-18 | 24.18 |
| 2019-06-17 | 23.90 |
| 2019-06-14 | 24.18 |
| 2019-06-13 | 24.74 |
| 2019-06-12 | 25.17 |
| 2019-06-11 | 26.16 |
| 2019-06-10 | 25.03 |
| 2019-06-06 | 23.19 |
| 2019-06-05 | 23.47 |
| 2019-06-04 | 22.77 |
| 2019-06-03 | 22.77 |
| 2019-05-31 | 21.92 |
| 2019-05-30 | 21.92 |
| 2019-05-29 | 21.64 |
| 2019-05-28 | 22.20 |
| 2019-05-27 | 21.92 |
| 2019-05-24 | 21.92 |
| 2019-05-23 | 21.92 |
| 2019-05-22 | 23.19 |
| 2019-05-21 | 23.19 |
| 2019-05-20 | 24.04 |
| 2019-05-17 | 24.04 |
| 2019-05-16 | 24.74 |
| 2019-05-15 | 24.74 |
| 2019-05-14 | 24.74 |
| 2019-05-10 | 25.73 |
| 2019-05-09 | 25.45 |
| 2019-05-08 | 27.57 |
| 2019-05-07 | 28.42 |
| 2019-05-06 | 28.28 |
| 2019-05-03 | 30.25 |
| 2019-05-02 | 29.97 |
| 2019-04-30 | 29.69 |
| 2019-04-29 | 30.11 |
| 2019-04-26 | 28.98 |
| 2019-04-25 | 29.12 |
| 2019-04-24 | 29.97 |
| 2019-04-23 | 30.11 |
| 2019-04-18 | 30.25 |
| 2019-04-17 | 30.68 |
| 2019-04-16 | 30.39 |
| 2019-04-15 | 30.11 |
| 2019-04-12 | 30.11 |
| 2019-04-11 | 30.11 |
| 2019-04-10 | 30.96 |
| 2019-04-09 | 30.39 |
| 2019-04-08 | 29.83 |
| 2019-04-04 | 29.83 |
| 2019-04-03 | 29.83 |
| 2019-04-02 | 28.56 |
| 2019-04-01 | 28.13 |
| 2019-03-29 | 26.58 |
| 2019-03-28 | 25.73 |
| 2019-03-27 | 25.73 |
| 2019-03-26 | 25.03 |
| 2019-03-25 | 24.89 |
| 2019-03-22 | 27.00 |
| 2019-03-21 | 27.00 |
| 2019-03-20 | 27.29 |
| 2019-03-19 | 27.29 |
| 2019-03-18 | 27.00 |
| 2019-03-15 | 25.87 |
| 2019-03-14 | 25.45 |
| 2019-03-13 | 25.45 |
| 2019-03-12 | 25.73 |
| 2019-03-11 | 24.04 |
| 2019-03-08 | 23.33 |
| 2019-03-07 | 25.59 |
| 2019-03-06 | 26.16 |
| 2019-03-05 | 25.45 |
| 2019-03-04 | 25.03 |
| 2019-03-01 | 25.03 |
| 2019-02-28 | 24.46 |
| 2019-02-27 | 25.45 |
| 2019-02-26 | 25.73 |
| 2019-02-25 | 25.73 |
| 2019-02-22 | 25.17 |
| 2019-02-21 | 24.46 |
| 2019-02-20 | 24.18 |
| 2019-02-19 | 23.61 |
| 2019-02-18 | 23.76 |
| 2019-02-15 | 23.33 |
| 2019-02-14 | 24.89 |
| 2019-02-13 | 24.89 |
| 2019-02-12 | 24.32 |
| 2019-02-11 | 23.90 |
| 2019-02-08 | 23.90 |
| 2019-02-04 | 23.90 |
| 2019-02-01 | 23.61 |
| 2019-01-31 | 22.91 |
| 2019-01-30 | 21.78 |
| 2019-01-29 | 21.78 |
| 2019-01-28 | 21.78 |
| 2019-01-25 | 22.06 |
| 2019-01-24 | 20.36 |
| 2019-01-23 | 20.22 |
| 2019-01-22 | 20.36 |
| 2019-01-21 | 20.79 |
| 2019-01-18 | 19.94 |
| 2019-01-17 | 18.81 |
| 2019-01-16 | 18.81 |
| 2019-01-15 | 18.10 |
| 2019-01-14 | 16.97 |
| 2019-01-11 | 17.68 |
| 2019-01-10 | 17.68 |
| 2019-01-09 | 17.68 |
| 2019-01-08 | 16.27 |
| 2019-01-07 | 16.27 |
| 2019-01-04 | 14.57 |
| 2019-01-03 | 13.72 |
| 2019-01-02 | 14.57 |
| 2018-12-31 | 17.26 |
| 2018-12-28 | 15.84 |
| 2018-12-27 | 15.84 |
| 2018-12-24 | 15.84 |
| 2018-12-21 | 16.83 |
| 2018-12-20 | 16.83 |
| 2018-12-19 | 17.54 |
| 2018-12-18 | 17.40 |
| 2018-12-17 | 18.25 |
| 2018-12-14 | 18.22 |
| 2018-12-13 | 19.75 |
| 2018-12-12 | 17.25 |
| 2018-12-11 | 17.25 |
| 2018-12-10 | 17.66 |
| 2018-12-07 | 19.05 |
| 2018-12-06 | 19.19 |
| 2018-12-05 | 21.41 |
| 2018-12-04 | 22.94 |
| 2018-12-03 | 24.19 |
| 2018-11-30 | 21.41 |
| 2018-11-29 | 21.41 |
| 2018-11-28 | 20.99 |
| 2018-11-27 | 19.61 |
| 2018-11-26 | 19.47 |
| 2018-11-23 | 18.08 |
| 2018-11-22 | 18.50 |
| 2018-11-21 | 18.50 |
| 2018-11-20 | 18.50 |
| 2018-11-19 | 19.75 |
| 2018-11-16 | 19.61 |
| 2018-11-15 | 19.33 |
| 2018-11-14 | 17.80 |
| 2018-11-13 | 18.08 |
| 2018-11-12 | 18.36 |
| 2018-11-09 | 18.36 |
| 2018-11-08 | 20.58 |
| 2018-11-07 | 19.05 |
| 2018-11-06 | 19.05 |
| 2018-11-05 | 19.05 |
| 2018-11-02 | 20.58 |
| 2018-11-01 | 16.14 |
| 2018-10-31 | 15.03 |
| 2018-10-30 | 13.50 |
| 2018-10-29 | 13.50 |
| 2018-10-26 | 13.50 |
| 2018-10-25 | 14.61 |
| 2018-10-24 | 16.14 |
| 2018-10-23 | 16.97 |
| 2018-10-22 | 18.77 |
| 2018-10-19 | 17.25 |
| 2018-10-18 | 17.25 |
| 2018-10-16 | 17.11 |
| 2018-10-15 | 17.53 |
| 2018-10-12 | 17.53 |
| 2018-10-11 | 15.03 |
| 2018-10-10 | 20.16 |
| 2018-10-09 | 20.30 |
| 2018-10-08 | 20.72 |
| 2018-10-05 | 22.10 |
| 2018-10-04 | 23.21 |
| 2018-10-03 | 25.71 |
| 2018-10-02 | 25.71 |
| 2018-09-28 | 27.93 |
| 2018-09-27 | 27.93 |
| 2018-09-26 | 27.93 |
| 2018-09-24 | 27.10 |
| 2018-09-21 | 28.35 |
| 2018-09-20 | 26.54 |
| 2018-09-19 | 25.43 |
| 2018-09-18 | 24.88 |
| 2018-09-17 | 25.30 |
| 2018-09-14 | 25.85 |
| 2018-09-13 | 24.05 |
| 2018-09-12 | 22.94 |
| 2018-09-11 | 23.35 |
| 2018-09-10 | 24.19 |
| 2018-09-07 | 24.60 |
| 2018-09-06 | 25.16 |
| 2018-09-05 | 26.27 |
| 2018-09-04 | 28.35 |
| 2018-09-03 | 28.63 |
| 2018-08-31 | 28.90 |
| 2018-08-30 | 29.87 |
| 2018-08-29 | 29.87 |
| 2018-08-28 | 29.46 |
| 2018-08-27 | 28.76 |
| 2018-08-24 | 28.49 |
| 2018-08-23 | 28.49 |
| 2018-08-22 | 28.07 |
| 2018-08-21 | 27.10 |
| 2018-08-20 | 26.13 |
| 2018-08-17 | 25.43 |
| 2018-08-16 | 25.43 |
| 2018-08-15 | 26.41 |
| 2018-08-14 | 27.79 |
| 2018-08-13 | 28.35 |
| 2018-08-10 | 30.01 |
| 2018-08-09 | 30.29 |
| 2018-08-08 | 29.74 |
| 2018-08-07 | 29.74 |
| 2018-08-06 | 29.32 |
| 2018-08-03 | 29.32 |
| 2018-08-02 | 28.49 |
| 2018-08-01 | 30.57 |
| 2018-07-31 | 30.85 |
| 2018-07-30 | 30.98 |
| 2018-07-27 | 30.98 |
| 2018-07-26 | 30.29 |
| 2018-07-25 | 30.29 |
| 2018-07-24 | 29.46 |
| 2018-07-23 | 28.35 |
| 2018-07-20 | 28.76 |
| 2018-07-19 | 28.76 |
| 2018-07-18 | 26.68 |
| 2018-07-17 | 26.13 |
| 2018-07-16 | 27.10 |
| 2018-07-13 | 26.54 |
| 2018-07-12 | 25.71 |
| 2018-07-11 | 25.16 |
| 2018-07-10 | 25.30 |
| 2018-07-09 | 25.30 |
| 2018-07-06 | 23.49 |
| 2018-07-05 | 23.49 |
| 2018-07-04 | 23.35 |
| 2018-07-03 | 25.02 |
| 2018-06-29 | 25.16 |
| 2018-06-28 | 23.08 |
| 2018-06-27 | 23.77 |
| 2018-06-26 | 24.88 |
| 2018-06-25 | 25.30 |
| 2018-06-22 | 25.99 |
| 2018-06-21 | 25.99 |
| 2018-06-20 | 26.13 |
| 2018-06-19 | 25.43 |
| 2018-06-15 | 27.79 |
| 2018-06-14 | 27.79 |
| 2018-06-13 | 29.87 |
| 2018-06-12 | 30.15 |
| 2018-06-11 | 30.01 |
| 2018-06-08 | 30.01 |
| 2018-06-07 | 31.40 |
| 2018-06-06 | 30.57 |
| 2018-06-05 | 29.87 |
| 2018-06-04 | 29.87 |
| 2018-06-01 | 28.07 |
| 2018-05-31 | 27.52 |
| 2018-05-30 | 27.10 |
| 2018-05-29 | 28.63 |
| 2018-05-28 | 28.90 |
| 2018-05-25 | 28.76 |
| 2018-05-24 | 28.76 |
| 2018-05-23 | 28.76 |
| 2018-05-21 | 28.76 |
| 2018-05-18 | 28.76 |
| 2018-05-17 | 28.76 |
| 2018-05-16 | 28.76 |
| 2018-05-15 | 28.76 |
| 2018-05-14 | 29.04 |
| 2018-05-11 | 28.21 |
| 2018-05-10 | 27.79 |
| 2018-05-09 | 27.79 |
| 2018-05-08 | 26.96 |
| 2018-05-07 | 25.85 |
| 2018-05-04 | 25.85 |
| 2018-05-03 | 26.82 |
| 2018-05-02 | 27.38 |
| 2018-04-30 | 27.38 |
| 2018-04-27 | 25.99 |
| 2018-04-26 | 24.74 |
| 2018-04-25 | 25.16 |
| 2018-04-24 | 26.41 |
| 2018-04-23 | 25.85 |
| 2018-04-20 | 26.27 |
| 2018-04-19 | 27.24 |
| 2018-04-18 | 26.27 |
| 2018-04-17 | 25.43 |
| 2018-04-16 | 25.99 |
| 2018-04-13 | 27.79 |
| 2018-04-12 | 27.24 |
| 2018-04-11 | 27.38 |
| 2018-04-10 | 27.38 |
| 2018-04-09 | 25.43 |
| 2018-04-06 | 25.43 |
| 2018-04-04 | 25.57 |
| 2018-04-03 | 25.57 |
| 2018-03-29 | 25.71 |
| 2018-03-28 | 25.71 |
| 2018-03-27 | 26.54 |
| 2018-03-26 | 26.54 |
| 2018-03-23 | 28.35 |
| 2018-03-22 | 32.09 |
| 2018-03-21 | 32.09 |
| 2018-03-20 | 31.26 |
| 2018-03-19 | 32.09 |
| 2018-03-16 | 32.09 |
| 2018-03-15 | 31.68 |
| 2018-03-14 | 31.54 |
| 2018-03-13 | 32.23 |
| 2018-03-12 | 30.15 |
| 2018-03-09 | 28.49 |
| 2018-03-08 | 28.49 |
| 2018-03-07 | 28.49 |
| 2018-03-06 | 27.79 |
| 2018-03-05 | 27.24 |
| 2018-03-02 | 27.93 |
| 2018-03-01 | 27.93 |
| 2018-02-28 | 27.93 |
| 2018-02-27 | 30.15 |
| 2018-02-26 | 30.43 |
| 2018-02-23 | 30.01 |
| 2018-02-22 | 28.90 |
| 2018-02-21 | 29.87 |
| 2018-02-20 | 28.76 |
| 2018-02-15 | 28.76 |
| 2018-02-14 | 26.68 |
| 2018-02-13 | 24.19 |
| 2018-02-12 | 24.19 |
| 2018-02-09 | 23.49 |
| 2018-02-08 | 26.82 |
| 2018-02-07 | 26.82 |
| 2018-02-06 | 26.82 |
| 2018-02-05 | 32.23 |
| 2018-02-02 | 34.04 |
| 2018-02-01 | 35.42 |
| 2018-01-31 | 35.42 |
| 2018-01-30 | 35.42 |
| 2018-01-29 | 35.42 |
| 2018-01-26 | 35.42 |
| 2018-01-25 | 35.42 |
| 2018-01-24 | 35.42 |
| 2018-01-23 | 35.29 |
| 2018-01-22 | 33.62 |
| 2018-01-19 | 33.48 |
| 2018-01-18 | 33.48 |
| 2018-01-17 | 33.48 |
| 2018-01-16 | 34.45 |
| 2018-01-15 | 34.45 |
| 2018-01-12 | 34.45 |
| 2018-01-11 | 34.45 |
| 2018-01-10 | 33.48 |
| 2018-01-09 | 33.48 |
| 2018-01-08 | 32.79 |
| 2018-01-05 | 31.26 |
| 2018-01-04 | 30.85 |
| 2018-01-03 | 30.57 |
| 2018-01-02 | 30.43 |
| 2017-12-29 | 28.49 |
| 2017-12-28 | 28.49 |
| 2017-12-27 | 28.49 |
| 2017-12-22 | 28.49 |
| 2017-12-21 | 28.49 |
| 2017-12-20 | 28.49 |
| 2017-12-19 | 28.49 |
| 2017-12-18 | 27.79 |
| 2017-12-15 | 27.25 |
| 2017-12-14 | 27.25 |
| 2017-12-13 | 27.25 |
| 2017-12-12 | 27.12 |
| 2017-12-11 | 27.12 |
| 2017-12-08 | 26.16 |
| 2017-12-07 | 26.02 |
| 2017-12-06 | 27.39 |
| 2017-12-05 | 29.30 |
| 2017-12-04 | 29.30 |
| 2017-12-01 | 30.53 |
| 2017-11-30 | 30.53 |
| 2017-11-29 | 31.62 |
| 2017-11-28 | 31.62 |
| 2017-11-27 | 31.62 |
| 2017-11-24 | 31.62 |
| 2017-11-23 | 31.62 |
| 2017-11-22 | 31.07 |
| 2017-11-21 | 30.66 |
| 2017-11-20 | 29.30 |
| 2017-11-17 | 29.30 |
| 2017-11-16 | 29.30 |
| 2017-11-15 | 28.75 |
| 2017-11-14 | 28.75 |
| 2017-11-13 | 28.75 |
| 2017-11-10 | 28.75 |
| 2017-11-09 | 28.75 |
| 2017-11-08 | 28.75 |
| 2017-11-07 | 28.75 |
| 2017-11-06 | 27.66 |
| 2017-11-03 | 27.52 |
| 2017-11-02 | 27.52 |
| 2017-11-01 | 27.52 |
| 2017-10-31 | 26.16 |
| 2017-10-30 | 25.89 |
| 2017-10-27 | 25.89 |
| 2017-10-26 | 25.89 |
| 2017-10-25 | 25.89 |
| 2017-10-24 | 25.89 |
| 2017-10-23 | 25.89 |
| 2017-10-20 | 25.89 |
| 2017-10-19 | 25.89 |
| 2017-10-18 | 25.89 |
| 2017-10-17 | 25.89 |
| 2017-10-16 | 25.34 |
| 2017-10-13 | 24.66 |
| 2017-10-12 | 24.39 |
| 2017-10-11 | 24.11 |
| 2017-10-10 | 24.11 |
| 2017-10-09 | 24.11 |
| 2017-10-06 | 24.11 |
| 2017-10-04 | 23.30 |
| 2017-10-03 | 23.02 |
| 2017-09-29 | 22.89 |
| 2017-09-28 | 22.89 |
| 2017-09-27 | 22.89 |
| 2017-09-26 | 22.89 |
| 2017-09-25 | 22.89 |
| 2017-09-22 | 23.02 |
| 2017-09-21 | 23.02 |
| 2017-09-20 | 22.89 |
| 2017-09-19 | 22.89 |
| 2017-09-18 | 22.61 |
| 2017-09-15 | 21.80 |
| 2017-09-14 | 21.80 |
| 2017-09-13 | 21.80 |
| 2017-09-12 | 20.43 |
| 2017-09-11 | 20.02 |
| 2017-09-08 | 20.02 |
| 2017-09-07 | 20.16 |
| 2017-09-06 | 20.16 |
| 2017-09-05 | 20.16 |
| 2017-09-04 | 20.16 |
| 2017-09-01 | 21.11 |
| 2017-08-31 | 21.11 |
| 2017-08-30 | 21.11 |
| 2017-08-29 | 21.11 |
| 2017-08-28 | 21.11 |
| 2017-08-25 | 21.11 |
| 2017-08-24 | 20.71 |
| 2017-08-22 | 19.61 |
| 2017-08-21 | 19.61 |
| 2017-08-18 | 19.61 |
| 2017-08-17 | 19.61 |
| 2017-08-16 | 19.61 |
| 2017-08-15 | 19.61 |
| 2017-08-14 | 19.61 |
| 2017-08-11 | 21.80 |
| 2017-08-10 | 21.80 |
| 2017-08-09 | 21.80 |
| 2017-08-08 | 21.80 |
| 2017-08-07 | 21.80 |
| 2017-08-04 | 21.80 |
| 2017-08-03 | 21.80 |
| 2017-08-02 | 21.80 |
| 2017-08-01 | 21.80 |
| 2017-07-31 | 21.80 |
| 2017-07-28 | 21.80 |
| 2017-07-27 | 21.80 |
| 2017-07-26 | 20.84 |
| 2017-07-25 | 20.84 |
| 2017-07-24 | 20.84 |
| 2017-07-21 | 20.57 |
| 2017-07-20 | 20.57 |
| 2017-07-19 | 20.16 |
| 2017-07-18 | 20.02 |
| 2017-07-17 | 20.02 |
| 2017-07-14 | 20.02 |
| 2017-07-13 | 18.25 |
| 2017-07-12 | 17.30 |
| 2017-07-11 | 17.30 |
| 2017-07-10 | 17.30 |
| 2017-07-07 | 17.30 |
| 2017-07-06 | 17.84 |
| 2017-07-05 | 17.84 |
| 2017-07-04 | 17.84 |
| 2017-07-03 | 17.84 |
| 2017-06-30 | 17.84 |
| 2017-06-29 | 17.84 |
| 2017-06-28 | 17.84 |
| 2017-06-27 | 17.84 |
| 2017-06-26 | 17.84 |
| 2017-06-23 | 16.75 |
| 2017-06-22 | 16.75 |
| 2017-06-21 | 16.61 |
| 2017-06-20 | 16.61 |
| 2017-06-19 | 16.48 |
| 2017-06-16 | 16.48 |
| 2017-06-15 | 16.48 |
| 2017-06-14 | 16.48 |
| 2017-06-13 | 16.48 |
| 2017-06-12 | 16.48 |
| 2017-06-09 | 16.48 |
| 2017-06-08 | 15.93 |
| 2017-06-07 | 15.80 |
| 2017-06-06 | 15.80 |
| 2017-06-05 | 15.80 |
| 2017-06-02 | 15.80 |
| 2017-06-01 | 15.80 |
| 2017-05-31 | 15.80 |
| 2017-05-29 | 15.80 |
| 2017-05-26 | 15.80 |
| 2017-05-25 | 15.80 |
| 2017-05-24 | 15.80 |
| 2017-05-23 | 15.80 |
| 2017-05-22 | 15.80 |
| 2017-05-19 | 15.80 |
| 2017-05-18 | 14.43 |
| 2017-05-17 | 14.43 |
| 2017-05-16 | 14.43 |
| 2017-05-15 | 14.43 |
| 2017-05-12 | 14.16 |
| 2017-05-11 | 14.16 |
| 2017-05-10 | 13.34 |
| 2017-05-09 | 13.34 |
| 2017-05-08 | 13.34 |
| 2017-05-05 | 11.70 |
| 2017-05-04 | 11.70 |
| 2017-05-02 | 11.29 |
| 2017-04-28 | 10.89 |
| 2017-04-27 | 10.89 |
| 2017-04-26 | 10.89 |
| 2017-04-25 | 10.20 |
| 2017-04-24 | 9.66 |
| 2017-04-21 | 9.66 |
| 2017-04-20 | 9.66 |
| 2017-04-19 | 9.66 |
| 2017-04-18 | 9.66 |
| 2017-04-13 | 9.66 |
| 2017-04-12 | 9.66 |
| 2017-04-11 | 9.66 |
| 2017-04-10 | 9.66 |
| 2017-04-07 | 9.66 |
| 2017-04-06 | 9.66 |
| 2017-04-05 | 9.66 |
| 2017-04-03 | 9.66 |
| 2017-03-31 | 9.66 |
| 2017-03-30 | 9.66 |
| 2017-03-29 | 9.66 |
| 2017-03-28 | 9.66 |
| 2017-03-27 | 9.66 |
| 2017-03-24 | 9.66 |
| 2017-03-23 | 9.66 |
| 2017-03-22 | 9.66 |
| 2017-03-21 | 9.66 |
| 2017-03-20 | 9.11 |
| 2017-03-17 | 8.43 |
| 2017-03-16 | 7.88 |
| 2017-03-15 | 7.34 |
| 2017-03-14 | 7.34 |
| 2017-03-13 | 7.34 |
| 2017-03-10 | 7.34 |
| 2017-03-09 | 7.34 |
| 2017-03-08 | 7.34 |
| 2017-03-07 | 7.34 |
| 2017-03-06 | 7.34 |
| 2017-03-03 | 7.34 |
| 2017-03-02 | 7.34 |
| 2017-03-01 | 5.84 |
| 2017-02-28 | 5.84 |
| 2017-02-27 | 5.84 |
| 2017-02-24 | 5.84 |
| 2017-02-23 | 5.84 |
| 2017-02-22 | 5.43 |
| 2017-02-21 | 4.75 |
| 2017-02-20 | 4.61 |
| 2017-02-17 | 4.34 |
| 2017-02-16 | 4.34 |
| 2017-02-15 | 4.34 |
| 2017-02-14 | 3.93 |
| 2017-02-13 | 3.93 |
| 2017-02-10 | 3.25 |
| 2017-02-09 | 2.97 |
| 2017-02-08 | 2.84 |
| 2017-02-07 | 2.84 |
| 2017-02-06 | 2.84 |
| 2017-02-03 | 2.84 |
| 2017-02-02 | 2.84 |
| 2017-02-01 | 2.84 |
| 2017-01-27 | 2.84 |
| 2017-01-26 | 1.88 |
| 2017-01-25 | 0.79 |
| 2017-01-24 | 0.79 |
| 2017-01-23 | 0.79 |
| 2017-01-20 | 0.79 |
| 2017-01-19 | -0.44 |
| 2017-01-18 | -0.44 |
| 2017-01-17 | -0.44 |
| 2017-01-16 | -0.44 |
| 2017-01-13 | -0.44 |
| 2017-01-12 | -0.44 |
| 2017-01-11 | -0.57 |
| 2017-01-10 | -1.25 |
| 2017-01-09 | -1.25 |
| 2017-01-06 | -1.25 |
| 2017-01-05 | -1.25 |
| 2017-01-04 | -1.53 |
| 2017-01-03 | -1.53 |
| 2016-12-30 | -1.53 |
| 2016-12-29 | -2.07 |
| 2016-12-28 | -1.66 |
| 2016-12-23 | -1.66 |
| 2016-12-22 | -1.66 |
| 2016-12-21 | -1.66 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | -1.36 |
| 2016-12-07 | -1.36 |
| 2016-12-06 | -1.36 |
| 2016-12-05 | -1.36 |
| 2016-12-02 | -1.36 |
| 2016-12-01 | -1.90 |
| 2016-11-30 | -1.90 |
| 2016-11-29 | -1.90 |
| 2016-11-28 | -1.90 |
| 2016-11-25 | -1.90 |
| 2016-11-24 | -1.90 |
| 2016-11-23 | -1.90 |
| 2016-11-22 | -1.90 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy