Allied Sustainability and Environmental Consultants Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08320	2016-10-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	123,753,304	0	16.8787	733,190,000	2025-06-30
2	2025-09-04	123,753,304	0	16.8787	733,190,000	2025-06-30
3	2025-09-03	123,753,304	0	16.8787	733,190,000	2025-06-30
4	2025-09-02	123,753,304	0	16.8787	733,190,000	2025-06-30
5	2025-09-01	123,753,304	0	16.8787	733,190,000	2025-06-30
6	2025-08-29	123,753,304	0	16.8787	733,190,000	2025-06-30
7	2025-08-28	123,753,304	0	16.8787	733,190,000	2025-06-30
8	2025-08-27	123,753,304	0	16.8787	733,190,000	2025-06-30
9	2025-08-26	123,753,304	0	16.8787	733,190,000	2025-06-30
10	2025-08-25	123,753,304	0	16.8787	733,190,000	2025-06-30
11	2025-08-22	123,753,304	40,000	16.8787	733,190,000	2025-06-30
12	2025-08-21	123,713,304	0	16.8733	733,190,000	2025-06-30
13	2025-08-20	123,713,304	60,000	16.8733	733,190,000	2025-06-30
14	2025-08-19	123,653,304	0	16.8651	733,190,000	2025-06-30
15	2025-08-18	123,653,304	0	16.8651	733,190,000	2025-06-30
16	2025-08-15	123,653,304	0	16.8651	733,190,000	2025-06-30
17	2025-08-14	123,653,304	0	16.8651	733,190,000	2025-06-30
18	2025-08-13	123,653,304	0	16.8651	733,190,000	2025-06-30
19	2025-08-12	123,653,304	0	16.8651	733,190,000	2025-06-30
20	2025-08-11	123,653,304	0	16.8651	733,190,000	2025-06-30
21	2025-08-08	123,653,304	0	16.8651	733,190,000	2025-06-30
22	2025-08-07	123,653,304	0	16.8651	733,190,000	2025-06-30
23	2025-08-06	123,653,304	0	16.8651	733,190,000	2025-06-30
24	2025-08-05	123,653,304	0	16.8651	733,190,000	2025-06-30
25	2025-08-04	123,653,304	120,000	16.8651	733,190,000	2025-06-30
26	2025-08-01	123,533,304	0	16.8487	733,190,000	2025-06-30
27	2025-07-31	123,533,304	40,000	16.8487	733,190,000	2025-06-30
28	2025-07-30	123,493,304	80,000	16.8433	733,190,000	2025-06-30
29	2025-07-29	123,413,304	0	16.8324	733,190,000	2025-06-30
30	2025-07-28	123,413,304	-20,000	16.8324	733,190,000	2025-06-30
31	2025-07-25	123,433,304	0	16.8351	733,190,000	2025-06-30
32	2025-07-24	123,433,304	40,000	16.8351	733,190,000	2025-06-30
33	2025-07-23	123,393,304	0	16.8296	733,190,000	2025-06-30
34	2025-07-22	123,393,304	-20,000	16.8296	733,190,000	2025-06-30
35	2025-07-21	123,413,304	0	16.8324	733,190,000	2025-06-30
36	2025-07-18	123,413,304	0	16.8324	733,190,000	2025-06-30
37	2025-07-17	123,413,304	0	16.8324	733,190,000	2025-06-30
38	2025-07-16	123,413,304	0	16.8324	733,190,000	2025-06-30
39	2025-07-15	123,413,304	0	16.8324	733,190,000	2025-06-30
40	2025-07-14	123,413,304	80,000	16.8324	733,190,000	2025-06-30
41	2025-07-11	123,333,304	0	16.8215	733,190,000	2025-06-30
42	2025-07-10	123,333,304	175,000	16.8215	733,190,000	2025-06-30
43	2025-07-09	123,158,304	100,000	16.7976	733,190,000	2025-06-30
44	2025-07-08	123,058,304	-20,000	16.7840	733,190,000	2025-06-30
45	2025-07-07	123,078,304	0	16.7867	733,190,000	2025-06-30
46	2025-07-04	123,078,304	0	16.7867	733,190,000	2025-06-30
47	2025-07-03	123,078,304	0	16.7867	733,190,000	2025-06-30
48	2025-07-02	123,078,304	140,000	16.7867	733,190,000	2025-06-30
49	2025-06-30	122,938,304	0	16.7676	733,190,000	2025-06-30
50	2025-06-27	122,938,304	0	16.7676	733,190,000	2025-05-31
51	2025-06-26	122,938,304	0	16.7676	733,190,000	2025-05-31
52	2025-06-25	122,938,304	0	16.7676	733,190,000	2025-05-31
53	2025-06-24	122,938,304	0	16.7676	733,190,000	2025-05-31
54	2025-06-23	122,938,304	0	16.7676	733,190,000	2025-05-31
55	2025-06-20	122,938,304	0	16.7676	733,190,000	2025-05-31
56	2025-06-19	122,938,304	0	16.7676	733,190,000	2025-05-31
57	2025-06-18	122,938,304	0	16.7676	733,190,000	2025-05-31
58	2025-06-17	122,938,304	0	16.7676	733,190,000	2025-05-31
59	2025-06-16	122,938,304	0	16.7676	733,190,000	2025-05-31
60	2025-06-13	122,938,304	0	16.7676	733,190,000	2025-05-31
61	2025-06-12	122,938,304	0	16.7676	733,190,000	2025-05-31
62	2025-06-11	122,938,304	0	16.7676	733,190,000	2025-05-31
63	2025-06-10	122,938,304	0	16.7676	733,190,000	2025-05-31
64	2025-06-09	122,938,304	240,000	16.7676	733,190,000	2025-05-31
65	2025-06-06	122,698,304	-1,020,000	16.7349	733,190,000	2025-05-31
66	2025-06-05	123,718,304	0	16.8740	733,190,000	2025-05-31
67	2025-06-04	123,718,304	0	16.8740	733,190,000	2025-05-31
68	2025-06-03	123,718,304	0	16.8740	733,190,000	2025-05-31
69	2025-06-02	123,718,304	0	16.8740	733,190,000	2025-05-31
70	2025-05-30	123,718,304	0	16.8740	733,190,000	2025-04-30
71	2025-05-29	123,718,304	0	16.8740	733,190,000	2025-04-30
72	2025-05-28	123,718,304	0	16.8740	733,190,000	2025-04-30
73	2025-05-27	123,718,304	0	16.8740	733,190,000	2025-04-30
74	2025-05-26	123,718,304	0	16.8740	733,190,000	2025-04-30
75	2025-05-23	123,718,304	0	16.8740	733,190,000	2025-04-30
76	2025-05-22	123,718,304	0	16.8740	733,190,000	2025-04-30
77	2025-05-21	123,718,304	0	16.8740	733,190,000	2025-04-30
78	2025-05-20	123,718,304	0	16.8740	733,190,000	2025-04-30
79	2025-05-19	123,718,304	0	16.8740	733,190,000	2025-04-30
80	2025-05-16	123,718,304	0	16.8740	733,190,000	2025-04-30
81	2025-05-15	123,718,304	0	16.8740	733,190,000	2025-04-30
82	2025-05-14	123,718,304	0	16.8740	733,190,000	2025-04-30
83	2025-05-13	123,718,304	0	16.8740	733,190,000	2025-04-30
84	2025-05-12	123,718,304	0	16.8740	733,190,000	2025-04-30
85	2025-05-09	123,718,304	0	16.8740	733,190,000	2025-04-30
86	2025-05-08	123,718,304	100,000	16.8740	733,190,000	2025-04-30
87	2025-05-07	123,618,304	0	16.8603	733,190,000	2025-04-30
88	2025-05-06	123,618,304	0	16.8603	733,190,000	2025-04-30
89	2025-05-02	123,618,304	0	16.8603	733,190,000	2025-04-30
90	2025-04-30	123,618,304	0	16.8603	733,190,000	2025-04-30
91	2025-04-29	123,618,304	-135,000	16.8603	733,190,000	2025-03-31
92	2025-04-28	123,753,304	0	16.8787	733,190,000	2025-03-31
93	2025-04-25	123,753,304	0	16.8787	733,190,000	2025-03-31
94	2025-04-24	123,753,304	0	16.8787	733,190,000	2025-03-31
95	2025-04-23	123,753,304	0	16.8787	733,190,000	2025-03-31
96	2025-04-22	123,753,304	0	16.8787	733,190,000	2025-03-31
97	2025-04-17	123,753,304	-40,000	16.8787	733,190,000	2025-03-31
98	2025-04-16	123,793,304	-5,000	16.8842	733,190,000	2025-03-31
99	2025-04-15	123,798,304	0	16.8849	733,190,000	2025-03-31
100	2025-04-14	123,798,304	40,000	16.8849	733,190,000	2025-03-31
101	2025-04-11	123,758,304	0	16.8794	733,190,000	2025-03-31
102	2025-04-10	123,758,304	-280,000	16.8794	733,190,000	2025-03-31
103	2025-04-09	124,038,304	-20,000	16.9176	733,190,000	2025-03-31
104	2025-04-08	124,058,304	-60,000	16.9203	733,190,000	2025-03-31
105	2025-04-07	124,118,304	-160,000	16.9285	733,190,000	2025-03-31
106	2025-04-03	124,278,304	0	16.9504	733,190,000	2025-03-31
107	2025-04-02	124,278,304	0	16.9504	733,190,000	2025-03-31
108	2025-04-01	124,278,304	0	16.9504	733,190,000	2025-03-31
109	2025-03-31	124,278,304	-165,000	16.9504	733,190,000	2025-03-31
110	2025-03-28	124,443,304	0	16.9729	733,190,000	2025-02-28
111	2025-03-27	124,443,304	0	16.9729	733,190,000	2025-02-28
112	2025-03-26	124,443,304	0	16.9729	733,190,000	2025-02-28
113	2025-03-25	124,443,304	0	16.9729	733,190,000	2025-02-28
114	2025-03-24	124,443,304	0	16.9729	733,190,000	2025-02-28
115	2025-03-21	124,443,304	320,000	16.9729	733,190,000	2025-02-28
116	2025-03-20	124,123,304	0	16.9292	733,190,000	2025-02-28
117	2025-03-19	124,123,304	0	16.9292	733,190,000	2025-02-28
118	2025-03-18	124,123,304	-120,000	16.9292	733,190,000	2025-02-28
119	2025-03-17	124,243,304	0	16.9456	733,190,000	2025-02-28
120	2025-03-14	124,243,304	-50,000	16.9456	733,190,000	2025-02-28
121	2025-03-13	124,293,304	-5,000	16.9524	733,190,000	2025-02-28
122	2025-03-12	124,298,304	-245,000	16.9531	733,190,000	2025-02-28
123	2025-03-11	124,543,304	140,000	16.9865	733,190,000	2025-02-28
124	2025-03-10	124,403,304	60,000	16.9674	733,190,000	2025-02-28
125	2025-03-07	124,343,304	0	16.9592	733,190,000	2025-02-28
126	2025-03-06	124,343,304	0	16.9592	733,190,000	2025-02-28
127	2025-03-05	124,343,304	0	16.9592	733,190,000	2025-02-28
128	2025-03-04	124,343,304	0	16.9592	733,190,000	2025-02-28
129	2025-03-03	124,343,304	0	16.9592	733,190,000	2025-02-28
130	2025-02-28	124,343,304	0	16.9592	733,190,000	2025-02-28
131	2025-02-27	124,343,304	0	16.9592	733,190,000	2025-02-13
132	2025-02-26	124,343,304	0	16.9592	733,190,000	2025-02-13
133	2025-02-25	124,343,304	-280,000	16.9592	733,190,000	2025-02-13
134	2025-02-24	124,623,304	-20,000	16.9974	733,190,000	2025-02-13
135	2025-02-21	124,643,304	0	17.0001	733,190,000	2025-02-13
136	2025-02-20	124,643,304	0	17.0001	733,190,000	2025-02-13
137	2025-02-19	124,643,304	60,000	17.0001	733,190,000	2025-02-13
138	2025-02-18	124,583,304	0	16.9920	733,190,000	2025-02-13
139	2025-02-17	124,583,304	0	16.9920	733,190,000	2025-02-13
140	2025-02-14	124,583,304	0	16.9920	733,190,000	2025-02-13
141	2025-02-13	124,583,304	-20,000	16.9920	733,190,000	2025-02-13
142	2025-02-12	124,603,304	0	17.8722	697,190,000	2025-01-31
143	2025-02-11	124,603,304	0	17.8722	697,190,000	2025-01-31
144	2025-02-10	124,603,304	-20,000	17.8722	697,190,000	2025-01-31
145	2025-02-07	124,623,304	-100,000	17.8751	697,190,000	2025-01-31
146	2025-02-06	124,723,304	0	17.8894	697,190,000	2025-01-31
147	2025-02-05	124,723,304	0	17.8894	697,190,000	2025-01-31
148	2025-02-04	124,723,304	0	17.8894	697,190,000	2025-01-31
149	2025-02-03	124,723,304	0	17.8894	697,190,000	2025-01-31
150	2025-01-28	124,723,304	0	17.8894	697,190,000	2024-12-31
151	2025-01-27	124,723,304	100,000	17.8894	697,190,000	2024-12-31
152	2025-01-24	124,623,304	0	17.8751	697,190,000	2024-12-31
153	2025-01-23	124,623,304	0	17.8751	697,190,000	2024-12-31
154	2025-01-22	124,623,304	-360,000	17.8751	697,190,000	2024-12-31
155	2025-01-21	124,983,304	0	17.9267	697,190,000	2024-12-31
156	2025-01-20	124,983,304	0	17.9267	697,190,000	2024-12-31
157	2025-01-17	124,983,304	100,000	17.9267	697,190,000	2024-12-31
158	2025-01-16	124,883,304	0	17.9124	697,190,000	2024-12-31
159	2025-01-15	124,883,304	0	17.9124	697,190,000	2024-12-31
160	2025-01-14	124,883,304	0	17.9124	697,190,000	2024-12-31
161	2025-01-13	124,883,304	0	17.9124	697,190,000	2024-12-31
162	2025-01-10	124,883,304	0	17.9124	697,190,000	2024-12-31
163	2025-01-09	124,883,304	0	17.9124	697,190,000	2024-12-31
164	2025-01-08	124,883,304	0	17.9124	697,190,000	2024-12-31
165	2025-01-07	124,883,304	0	17.9124	697,190,000	2024-12-31
166	2025-01-06	124,883,304	100,000	17.9124	697,190,000	2024-12-31
167	2025-01-03	124,783,304	0	17.8980	697,190,000	2024-12-31
168	2025-01-02	124,783,304	0	17.8980	697,190,000	2024-12-31
169	2024-12-31	124,783,304	0	17.8980	697,190,000	2024-12-31
170	2024-12-30	124,783,304	-40,000	17.8980	697,190,000	2024-11-30
171	2024-12-27	124,823,304	0	17.9038	697,190,000	2024-11-30
172	2024-12-24	124,823,304	0	17.9038	697,190,000	2024-11-30
173	2024-12-23	124,823,304	260,000	17.9038	697,190,000	2024-11-30
174	2024-12-20	124,563,304	0	17.8665	697,190,000	2024-11-30
175	2024-12-19	124,563,304	0	17.8665	697,190,000	2024-11-30
176	2024-12-18	124,563,304	0	17.8665	697,190,000	2024-11-30
177	2024-12-17	124,563,304	0	17.8665	697,190,000	2024-11-30
178	2024-12-16	124,563,304	100,000	17.8665	697,190,000	2024-11-30
179	2024-12-13	124,463,304	0	17.8521	697,190,000	2024-11-30
180	2024-12-12	124,463,304	0	17.8521	697,190,000	2024-11-30
181	2024-12-11	124,463,304	0	17.8521	697,190,000	2024-11-30
182	2024-12-10	124,463,304	0	17.8521	697,190,000	2024-11-30
183	2024-12-09	124,463,304	0	17.8521	697,190,000	2024-11-30
184	2024-12-06	124,463,304	0	17.8521	697,190,000	2024-11-30
185	2024-12-05	124,463,304	-40,000	17.8521	697,190,000	2024-11-30
186	2024-12-04	124,503,304	-100,000	17.8579	697,190,000	2024-11-30
187	2024-12-03	124,603,304	0	17.8722	697,190,000	2024-11-30
188	2024-12-02	124,603,304	0	17.8722	697,190,000	2024-11-30
189	2024-11-29	124,603,304	125,000	17.8722	697,190,000	2024-10-31
190	2024-11-28	124,478,304	0	17.8543	697,190,000	2024-10-31
191	2024-11-27	124,478,304	0	17.8543	697,190,000	2024-10-31
192	2024-11-26	124,478,304	0	17.8543	697,190,000	2024-10-31
193	2024-11-25	124,478,304	0	17.8543	697,190,000	2024-10-31
194	2024-11-22	124,478,304	0	17.8543	697,190,000	2024-10-31
195	2024-11-21	124,478,304	0	17.8543	697,190,000	2024-10-31
196	2024-11-20	124,478,304	0	17.8543	697,190,000	2024-10-31
197	2024-11-19	124,478,304	0	17.8543	697,190,000	2024-10-31
198	2024-11-18	124,478,304	0	17.8543	697,190,000	2024-10-31
199	2024-11-15	124,478,304	0	17.8543	697,190,000	2024-10-31
200	2024-11-14	124,478,304	0	17.8543	697,190,000	2024-10-31
201	2024-11-13	124,478,304	0	17.8543	697,190,000	2024-10-31
202	2024-11-12	124,478,304	0	17.8543	697,190,000	2024-10-31
203	2024-11-11	124,478,304	0	17.8543	697,190,000	2024-10-31
204	2024-11-08	124,478,304	0	17.8543	697,190,000	2024-10-31
205	2024-11-07	124,478,304	0	17.8543	697,190,000	2024-10-31
206	2024-11-06	124,478,304	0	17.8543	697,190,000	2024-10-31
207	2024-11-05	124,478,304	0	17.8543	697,190,000	2024-10-31
208	2024-11-04	124,478,304	0	17.8543	697,190,000	2024-10-31
209	2024-11-01	124,478,304	0	17.8543	697,190,000	2024-10-31
210	2024-10-31	124,478,304	0	17.8543	697,190,000	2024-10-31
211	2024-10-30	124,478,304	0	17.8543	697,190,000	2024-09-30
212	2024-10-29	124,478,304	0	17.8543	697,190,000	2024-09-30
213	2024-10-28	124,478,304	0	17.8543	697,190,000	2024-09-30
214	2024-10-25	124,478,304	0	17.8543	697,190,000	2024-09-30
215	2024-10-24	124,478,304	-80,000	17.8543	697,190,000	2024-09-30
216	2024-10-23	124,558,304	0	17.8658	697,190,000	2024-09-30
217	2024-10-22	124,558,304	0	17.8658	697,190,000	2024-09-30
218	2024-10-21	124,558,304	0	17.8658	697,190,000	2024-09-30
219	2024-10-18	124,558,304	0	17.8658	697,190,000	2024-09-30
220	2024-10-17	124,558,304	0	17.8658	697,190,000	2024-09-30
221	2024-10-16	124,558,304	-20,000	17.8658	697,190,000	2024-09-30
222	2024-10-15	124,578,304	-20,000	17.8686	697,190,000	2024-09-30
223	2024-10-14	124,598,304	-40,000	17.8715	697,190,000	2024-09-30
224	2024-10-10	124,638,304	-20,000	17.8772	697,190,000	2024-09-30
225	2024-10-09	124,658,304	-620,000	17.8801	697,190,000	2024-09-30
226	2024-10-08	125,278,304	-20,000	17.9690	697,190,000	2024-09-30
227	2024-10-07	125,298,304	40,000	17.9719	697,190,000	2024-09-30
228	2024-10-04	125,258,304	-10,000	17.9662	697,190,000	2024-09-30
229	2024-10-03	125,268,304	0	17.9676	697,190,000	2024-09-30
230	2024-10-02	125,268,304	-70,000	17.9676	697,190,000	2024-09-30
231	2024-09-30	125,338,304	20,000	17.9776	697,190,000	2024-09-30
232	2024-09-27	125,318,304	0	17.9748	697,190,000	2024-09-23
233	2024-09-26	125,318,304	-20,000	17.9748	697,190,000	2024-09-23
234	2024-09-25	125,338,304	0	17.9776	697,190,000	2024-09-23
235	2024-09-24	125,338,304	60,000	17.9776	697,190,000	2024-09-23
236	2024-09-23	125,278,304	-990,000	17.9690	697,190,000	2024-09-23
237	2024-09-20	126,268,304	-20,000	18.0644	698,990,000	2024-09-20
238	2024-09-19	126,288,304	120,000	18.0311	700,390,000	2024-09-19
239	2024-09-17	126,168,304	-120,000	17.9852	701,510,000	2024-08-31
240	2024-09-16	126,288,304	-100,000	18.0024	701,510,000	2024-08-31
241	2024-09-13	126,388,304	280,000	18.0166	701,510,000	2024-08-31
242	2024-09-12	126,108,304	0	17.9767	701,510,000	2024-08-31
243	2024-09-11	126,108,304	-20,000	17.9767	701,510,000	2024-08-31
244	2024-09-10	126,128,304	0	17.9795	701,510,000	2024-08-31
245	2024-09-09	126,128,304	0	17.9795	701,510,000	2024-08-31
246	2024-09-05	126,128,304	0	17.9795	701,510,000	2024-08-31
247	2024-09-04	126,128,304	-20,000	17.9795	701,510,000	2024-08-31
248	2024-09-03	126,148,304	0	17.9824	701,510,000	2024-08-31
249	2024-09-02	126,148,304	0	17.9824	701,510,000	2024-08-31
250	2024-08-30	126,148,304	0	17.9824	701,510,000	2024-07-31
251	2024-08-29	126,148,304	0	17.9824	701,510,000	2024-07-31
252	2024-08-28	126,148,304	0	17.9824	701,510,000	2024-07-31
253	2024-08-27	126,148,304	0	17.9824	701,510,000	2024-07-31
254	2024-08-26	126,148,304	0	17.9824	701,510,000	2024-07-31
255	2024-08-23	126,148,304	0	17.9824	701,510,000	2024-07-31
256	2024-08-22	126,148,304	-10,000	17.9824	701,510,000	2024-07-31
257	2024-08-21	126,158,304	0	17.9838	701,510,000	2024-07-31
258	2024-08-20	126,158,304	0	17.9838	701,510,000	2024-07-31
259	2024-08-19	126,158,304	0	17.9838	701,510,000	2024-07-31
260	2024-08-16	126,158,304	0	17.9838	701,510,000	2024-07-31
261	2024-08-15	126,158,304	0	17.9838	701,510,000	2024-07-31
262	2024-08-14	126,158,304	-40,000	17.9838	701,510,000	2024-07-31
263	2024-08-13	126,198,304	0	17.9895	701,510,000	2024-07-31
264	2024-08-12	126,198,304	0	17.9895	701,510,000	2024-07-31
265	2024-08-09	126,198,304	0	17.9895	701,510,000	2024-07-31
266	2024-08-08	126,198,304	0	17.9895	701,510,000	2024-07-31
267	2024-08-07	126,198,304	0	17.9895	701,510,000	2024-07-31
268	2024-08-06	126,198,304	0	17.9895	701,510,000	2024-07-31
269	2024-08-05	126,198,304	0	17.9895	701,510,000	2024-07-31
270	2024-08-02	126,198,304	0	17.9895	701,510,000	2024-07-31
271	2024-08-01	126,198,304	-40,000	17.9895	701,510,000	2024-07-31
272	2024-07-31	126,238,304	0	17.9952	701,510,000	2024-07-31
273	2024-07-30	126,238,304	0	17.9952	701,510,000	2024-06-30
274	2024-07-29	126,238,304	0	17.9952	701,510,000	2024-06-30
275	2024-07-26	126,238,304	0	17.9952	701,510,000	2024-06-30
276	2024-07-25	126,238,304	0	17.9952	701,510,000	2024-06-30
277	2024-07-24	126,238,304	-2,050,000	17.9952	701,510,000	2024-06-30
278	2024-07-23	128,288,304	0	18.2875	701,510,000	2024-06-30
279	2024-07-22	128,288,304	0	18.2875	701,510,000	2024-06-30
280	2024-07-19	128,288,304	0	18.2875	701,510,000	2024-06-30
281	2024-07-18	128,288,304	0	18.2875	701,510,000	2024-06-30
282	2024-07-17	128,288,304	0	18.2875	701,510,000	2024-06-30
283	2024-07-16	128,288,304	0	18.2875	701,510,000	2024-06-30
284	2024-07-15	128,288,304	0	18.2875	701,510,000	2024-06-30
285	2024-07-12	128,288,304	0	18.2875	701,510,000	2024-06-30
286	2024-07-11	128,288,304	0	18.2875	701,510,000	2024-06-30
287	2024-07-10	128,288,304	0	18.2875	701,510,000	2024-06-30
288	2024-07-09	128,288,304	0	18.2875	701,510,000	2024-06-30
289	2024-07-08	128,288,304	0	18.2875	701,510,000	2024-06-30
290	2024-07-05	128,288,304	0	18.2875	701,510,000	2024-06-30
291	2024-07-04	128,288,304	0	18.2875	701,510,000	2024-06-30
292	2024-07-03	128,288,304	0	18.2875	701,510,000	2024-06-30
293	2024-07-02	128,288,304	0	18.2875	701,510,000	2024-06-30
294	2024-06-28	128,288,304	0	18.2875	701,510,000	2024-05-31
295	2024-06-27	128,288,304	0	18.2875	701,510,000	2024-05-31
296	2024-06-26	128,288,304	260,000	18.2875	701,510,000	2024-05-31
297	2024-06-25	128,028,304	260,000	18.2504	701,510,000	2024-05-31
298	2024-06-24	127,768,304	0	18.2133	701,510,000	2024-05-31
299	2024-06-21	127,768,304	0	18.2133	701,510,000	2024-05-31
300	2024-06-20	127,768,304	8,796,667	18.2133	701,510,000	2024-05-31
301	2024-06-19	118,971,637	0	16.9594	701,510,000	2024-05-31
302	2024-06-18	118,971,637	160,000	16.9594	701,510,000	2024-05-31
303	2024-06-17	118,811,637	0	16.9366	701,510,000	2024-05-31
304	2024-06-14	118,811,637	0	16.9366	701,510,000	2024-05-31
305	2024-06-13	118,811,637	0	16.9366	701,510,000	2024-05-31
306	2024-06-12	118,811,637	0	16.9366	701,510,000	2024-05-31
307	2024-06-11	118,811,637	0	16.9366	701,510,000	2024-05-31
308	2024-06-07	118,811,637	0	16.9366	701,510,000	2024-05-31
309	2024-06-06	118,811,637	0	16.9366	701,510,000	2024-05-31
310	2024-06-05	118,811,637	-15,000	16.9366	701,510,000	2024-05-31
311	2024-06-04	118,826,637	0	16.9387	701,510,000	2024-05-31
312	2024-06-03	118,826,637	0	16.9387	701,510,000	2024-05-31
313	2024-05-31	118,826,637	0	16.9387	701,510,000	2024-05-31
314	2024-05-30	118,826,637	-10,000	16.9387	701,510,000	2024-04-30
315	2024-05-29	118,836,637	0	16.9401	701,510,000	2024-04-30
316	2024-05-28	118,836,637	-20,000	16.9401	701,510,000	2024-04-30
317	2024-05-27	118,856,637	0	16.9430	701,510,000	2024-04-30
318	2024-05-24	118,856,637	0	16.9430	701,510,000	2024-04-30
319	2024-05-23	118,856,637	0	16.9430	701,510,000	2024-04-30
320	2024-05-22	118,856,637	0	16.9430	701,510,000	2024-04-30
321	2024-05-21	118,856,637	80,000	16.9430	701,510,000	2024-04-30
322	2024-05-20	118,776,637	0	16.9316	701,510,000	2024-04-30
323	2024-05-17	118,776,637	0	16.9316	701,510,000	2024-04-30
324	2024-05-16	118,776,637	0	16.9316	701,510,000	2024-04-30
325	2024-05-14	118,776,637	0	16.9316	701,510,000	2024-04-30
326	2024-05-13	118,776,637	-20,000	16.9316	701,510,000	2024-04-30
327	2024-05-10	118,796,637	80,000	16.9344	701,510,000	2024-04-30
328	2024-05-09	118,716,637	-100,000	16.9230	701,510,000	2024-04-30
329	2024-05-08	118,816,637	-120,000	16.9373	701,510,000	2024-04-30
330	2024-05-07	118,936,637	0	16.9544	701,510,000	2024-04-30
331	2024-05-06	118,936,637	0	16.9544	701,510,000	2024-04-30
332	2024-05-03	118,936,637	0	16.9544	701,510,000	2024-04-30
333	2024-05-02	118,936,637	0	16.9544	701,510,000	2024-04-30
334	2024-04-30	118,936,637	0	16.9544	701,510,000	2024-04-30
335	2024-04-29	118,936,637	0	16.9544	701,510,000	2024-03-31
336	2024-04-26	118,936,637	0	16.9544	701,510,000	2024-03-31
337	2024-04-25	118,936,637	0	16.9544	701,510,000	2024-03-31
338	2024-04-24	118,936,637	0	16.9544	701,510,000	2024-03-31
339	2024-04-23	118,936,637	0	16.9544	701,510,000	2024-03-31
340	2024-04-22	118,936,637	0	16.9544	701,510,000	2024-03-31
341	2024-04-19	118,936,637	-20,000	16.9544	701,510,000	2024-03-31
342	2024-04-18	118,956,637	-135,000	16.9572	701,510,000	2024-03-31
343	2024-04-17	119,091,637	0	16.9765	701,510,000	2024-03-31
344	2024-04-16	119,091,637	-60,000	16.9765	701,510,000	2024-03-31
345	2024-04-15	119,151,637	0	16.9850	701,510,000	2024-03-31
346	2024-04-12	119,151,637	120,000	16.9850	701,510,000	2024-03-31
347	2024-04-11	119,031,637	-375,000	16.9679	701,510,000	2024-03-31
348	2024-04-10	119,406,637	0	17.0214	701,510,000	2024-03-31
349	2024-04-09	119,406,637	0	17.0214	701,510,000	2024-03-31
350	2024-04-08	119,406,637	0	17.0214	701,510,000	2024-03-31
351	2024-04-05	119,406,637	-515,000	17.0214	701,510,000	2024-03-31
352	2024-04-03	119,921,637	80,000	17.0948	701,510,000	2024-03-31
353	2024-04-02	119,841,637	0	17.0834	701,510,000	2024-03-31
354	2024-03-28	119,841,637	0	17.0834	701,510,000	2024-02-29
355	2024-03-27	119,841,637	0	17.0834	701,510,000	2024-02-29
356	2024-03-26	119,841,637	0	17.0834	701,510,000	2024-02-29
357	2024-03-25	119,841,637	0	17.0834	701,510,000	2024-02-29
358	2024-03-22	119,841,637	0	17.0834	701,510,000	2024-02-29
359	2024-03-21	119,841,637	0	17.0834	701,510,000	2024-02-29
360	2024-03-20	119,841,637	0	17.0834	701,510,000	2024-02-29
361	2024-03-19	119,841,637	0	17.0834	701,510,000	2024-02-29
362	2024-03-18	119,841,637	120,000	17.0834	701,510,000	2024-02-29
363	2024-03-15	119,721,637	-200,000	17.0663	701,510,000	2024-02-29
364	2024-03-14	119,921,637	0	17.0948	701,510,000	2024-02-29
365	2024-03-13	119,921,637	0	17.0948	701,510,000	2024-02-29
366	2024-03-12	119,921,637	0	17.0948	701,510,000	2024-02-29
367	2024-03-11	119,921,637	0	17.0948	701,510,000	2024-02-29
368	2024-03-08	119,921,637	-10,000	17.0948	701,510,000	2024-02-29
369	2024-03-07	119,931,637	0	17.0962	701,510,000	2024-02-29
370	2024-03-06	119,931,637	0	17.0962	701,510,000	2024-02-29
371	2024-03-05	119,931,637	0	17.0962	701,510,000	2024-02-29
372	2024-03-04	119,931,637	0	17.0962	701,510,000	2024-02-29
373	2024-03-01	119,931,637	0	17.0962	701,510,000	2024-02-29
374	2024-02-29	119,931,637	0	17.0962	701,510,000	2024-02-29
375	2024-02-28	119,931,637	0	17.0962	701,510,000	2024-01-31
376	2024-02-27	119,931,637	0	17.0962	701,510,000	2024-01-31
377	2024-02-26	119,931,637	0	17.0962	701,510,000	2024-01-31
378	2024-02-23	119,931,637	0	17.0962	701,510,000	2024-01-31
379	2024-02-22	119,931,637	0	17.0962	701,510,000	2024-01-31
380	2024-02-21	119,931,637	0	17.0962	701,510,000	2024-01-31
381	2024-02-20	119,931,637	0	17.0962	701,510,000	2024-01-31
382	2024-02-19	119,931,637	0	17.0962	701,510,000	2024-01-31
383	2024-02-16	119,931,637	0	17.0962	701,510,000	2024-01-31
384	2024-02-15	119,931,637	0	17.0962	701,510,000	2024-01-31
385	2024-02-14	119,931,637	0	17.0962	701,510,000	2024-01-31
386	2024-02-09	119,931,637	0	17.0962	701,510,000	2024-01-31
387	2024-02-08	119,931,637	0	17.0962	701,510,000	2024-01-31
388	2024-02-07	119,931,637	0	17.0962	701,510,000	2024-01-31
389	2024-02-06	119,931,637	0	17.0962	701,510,000	2024-01-31
390	2024-02-05	119,931,637	0	17.0962	701,510,000	2024-01-31
391	2024-02-02	119,931,637	0	17.0962	701,510,000	2024-01-31
392	2024-02-01	119,931,637	0	17.0962	701,510,000	2024-01-31
393	2024-01-31	119,931,637	0	17.0962	701,510,000	2024-01-31
394	2024-01-30	119,931,637	0	17.0962	701,510,000	2023-12-31
395	2024-01-29	119,931,637	-20,000	17.0962	701,510,000	2023-12-31
396	2024-01-26	119,951,637	0	17.0991	701,510,000	2023-12-31
397	2024-01-25	119,951,637	0	17.0991	701,510,000	2023-12-31
398	2024-01-24	119,951,637	0	17.0991	701,510,000	2023-12-31
399	2024-01-23	119,951,637	0	17.0991	701,510,000	2023-12-31
400	2024-01-22	119,951,637	0	17.0991	701,510,000	2023-12-31
401	2024-01-19	119,951,637	0	17.0991	701,510,000	2023-12-31
402	2024-01-18	119,951,637	0	17.0991	701,510,000	2023-12-31
403	2024-01-17	119,951,637	0	17.0991	701,510,000	2023-12-31
404	2024-01-16	119,951,637	0	17.0991	701,510,000	2023-12-31
405	2024-01-15	119,951,637	0	17.0991	701,510,000	2023-12-31
406	2024-01-12	119,951,637	0	17.0991	701,510,000	2023-12-31
407	2024-01-11	119,951,637	0	17.0991	701,510,000	2023-12-31
408	2024-01-10	119,951,637	0	17.0991	701,510,000	2023-12-31
409	2024-01-09	119,951,637	0	17.0991	701,510,000	2023-12-31
410	2024-01-08	119,951,637	0	17.0991	701,510,000	2023-12-31
411	2024-01-05	119,951,637	1,600,000	17.0991	701,510,000	2023-12-31
412	2024-01-04	118,351,637	0	16.8710	701,510,000	2023-12-31
413	2024-01-03	118,351,637	0	16.8710	701,510,000	2023-12-31
414	2024-01-02	118,351,637	1,600,000	16.8710	701,510,000	2023-12-31
415	2023-12-29	116,751,637	0	16.6429	701,510,000	2023-11-30
416	2023-12-28	116,751,637	-200,000	16.6429	701,510,000	2023-11-30
417	2023-12-27	116,951,637	0	16.6714	701,510,000	2023-11-30
418	2023-12-22	116,951,637	0	16.6714	701,510,000	2023-11-30
419	2023-12-21	116,951,637	-40,000	16.6714	701,510,000	2023-11-30
420	2023-12-20	116,991,637	0	16.6771	701,510,000	2023-11-30
421	2023-12-19	116,991,637	0	16.6771	701,510,000	2023-11-30
422	2023-12-18	116,991,637	0	16.6771	701,510,000	2023-11-30
423	2023-12-15	116,991,637	0	16.6771	701,510,000	2023-11-30
424	2023-12-14	116,991,637	0	16.6771	701,510,000	2023-11-30
425	2023-12-13	116,991,637	0	16.6771	701,510,000	2023-11-30
426	2023-12-12	116,991,637	0	16.6771	701,510,000	2023-11-30
427	2023-12-11	116,991,637	-40,000	16.6771	701,510,000	2023-11-30
428	2023-12-08	117,031,637	0	16.6828	701,510,000	2023-11-30
429	2023-12-07	117,031,637	0	16.6828	701,510,000	2023-11-30
430	2023-12-06	117,031,637	0	16.6828	701,510,000	2023-11-30
431	2023-12-05	117,031,637	0	16.6828	701,510,000	2023-11-30
432	2023-12-04	117,031,637	0	16.6828	701,510,000	2023-11-30
433	2023-12-01	117,031,637	0	16.6828	701,510,000	2023-11-30
434	2023-11-30	117,031,637	0	16.6828	701,510,000	2023-11-30
435	2023-11-29	117,031,637	0	16.6828	701,510,000	2023-10-31
436	2023-11-28	117,031,637	0	16.6828	701,510,000	2023-10-31
437	2023-11-27	117,031,637	0	16.6828	701,510,000	2023-10-31
438	2023-11-24	117,031,637	20,000	16.6828	701,510,000	2023-10-31
439	2023-11-23	117,011,637	90,000	16.6800	701,510,000	2023-10-31
440	2023-11-22	116,921,637	0	16.6671	701,510,000	2023-10-31
441	2023-11-21	116,921,637	0	16.6671	701,510,000	2023-10-31
442	2023-11-20	116,921,637	0	16.6671	701,510,000	2023-10-31
443	2023-11-17	116,921,637	0	16.6671	701,510,000	2023-10-31
444	2023-11-16	116,921,637	0	16.6671	701,510,000	2023-10-31
445	2023-11-15	116,921,637	0	16.6671	701,510,000	2023-10-31
446	2023-11-14	116,921,637	0	16.6671	701,510,000	2023-10-31
447	2023-11-13	116,921,637	0	16.6671	701,510,000	2023-10-31
448	2023-11-10	116,921,637	0	16.6671	701,510,000	2023-10-31
449	2023-11-09	116,921,637	0	16.6671	701,510,000	2023-10-31
450	2023-11-08	116,921,637	0	16.6671	701,510,000	2023-10-31
451	2023-11-07	116,921,637	0	16.6671	701,510,000	2023-10-31
452	2023-11-06	116,921,637	0	16.6671	701,510,000	2023-10-31
453	2023-11-03	116,921,637	0	16.6671	701,510,000	2023-10-31
454	2023-11-02	116,921,637	0	16.6671	701,510,000	2023-10-31
455	2023-11-01	116,921,637	0	16.6671	701,510,000	2023-10-31
456	2023-10-31	116,921,637	0	16.6671	701,510,000	2023-10-31
457	2023-10-30	116,921,637	0	16.6671	701,510,000	2023-09-30
458	2023-10-27	116,921,637	0	16.6671	701,510,000	2023-09-30
459	2023-10-26	116,921,637	0	16.6671	701,510,000	2023-09-30
460	2023-10-25	116,921,637	0	16.6671	701,510,000	2023-09-30
461	2023-10-24	116,921,637	0	16.6671	701,510,000	2023-09-30
462	2023-10-20	116,921,637	0	16.6671	701,510,000	2023-09-30
463	2023-10-19	116,921,637	0	16.6671	701,510,000	2023-09-30
464	2023-10-18	116,921,637	0	16.6671	701,510,000	2023-09-30
465	2023-10-17	116,921,637	0	16.6671	701,510,000	2023-09-30
466	2023-10-16	116,921,637	0	16.6671	701,510,000	2023-09-30
467	2023-10-13	116,921,637	0	16.6671	701,510,000	2023-09-30
468	2023-10-12	116,921,637	0	16.6671	701,510,000	2023-09-30
469	2023-10-11	116,921,637	0	16.6671	701,510,000	2023-09-30
470	2023-10-10	116,921,637	0	16.6671	701,510,000	2023-09-30
471	2023-10-09	116,921,637	0	16.6671	701,510,000	2023-09-30
472	2023-10-06	116,921,637	346,666	16.6671	701,510,000	2023-09-30
473	2023-10-05	116,574,971	0	16.6177	701,510,000	2023-09-30
474	2023-10-04	116,574,971	0	16.6177	701,510,000	2023-09-30
475	2023-10-03	116,574,971	0	16.6177	701,510,000	2023-09-30
476	2023-09-29	116,574,971	0	16.6177	701,510,000	2023-08-31
477	2023-09-28	116,574,971	0	16.6177	701,510,000	2023-08-31
478	2023-09-27	116,574,971	0	16.6177	701,510,000	2023-08-31
479	2023-09-26	116,574,971	-20,000	16.6177	701,510,000	2023-08-31
480	2023-09-25	116,594,971	-25,000	16.6206	701,510,000	2023-08-31
481	2023-09-22	116,619,971	0	16.6241	701,510,000	2023-08-31
482	2023-09-21	116,619,971	0	16.6241	701,510,000	2023-08-31
483	2023-09-20	116,619,971	0	16.6241	701,510,000	2023-08-31
484	2023-09-19	116,619,971	260,000	16.6241	701,510,000	2023-08-31
485	2023-09-18	116,359,971	0	16.5871	701,510,000	2023-08-31
486	2023-09-15	116,359,971	0	16.5871	701,510,000	2023-08-31
487	2023-09-14	116,359,971	0	16.5871	701,510,000	2023-08-31
488	2023-09-13	116,359,971	-20,000	16.5871	701,510,000	2023-08-31
489	2023-09-12	116,379,971	0	16.5899	701,510,000	2023-08-31
490	2023-09-11	116,379,971	0	16.5899	701,510,000	2023-08-31
491	2023-09-07	116,379,971	0	16.5899	701,510,000	2023-08-31
492	2023-09-06	116,379,971	260,000	16.5899	701,510,000	2023-08-31
493	2023-09-05	116,119,971	0	16.5529	701,510,000	2023-08-31
494	2023-09-04	116,119,971	0	16.5529	701,510,000	2023-08-31
495	2023-08-31	116,119,971	1,930,000	16.5529	701,510,000	2023-08-31
496	2023-08-30	114,189,971	0	16.2777	701,510,000	2023-07-31
497	2023-08-29	114,189,971	0	16.2777	701,510,000	2023-07-31
498	2023-08-28	114,189,971	0	16.2777	701,510,000	2023-07-31
499	2023-08-25	114,189,971	0	16.2777	701,510,000	2023-07-31
500	2023-08-24	114,189,971	0	16.2777	701,510,000	2023-07-31
501	2023-08-23	114,189,971	0	16.2777	701,510,000	2023-07-31
502	2023-08-22	114,189,971	0	16.2777	701,510,000	2023-07-31
503	2023-08-21	114,189,971	0	16.2777	701,510,000	2023-07-31
504	2023-08-18	114,189,971	0	16.2777	701,510,000	2023-07-31
505	2023-08-17	114,189,971	-20,000	16.2777	701,510,000	2023-07-31
506	2023-08-16	114,209,971	-20,000	16.2806	701,510,000	2023-07-31
507	2023-08-15	114,229,971	-20,000	16.2834	701,510,000	2023-07-31
508	2023-08-14	114,249,971	0	16.2863	701,510,000	2023-07-31
509	2023-08-11	114,249,971	0	16.2863	701,510,000	2023-07-31
510	2023-08-10	114,249,971	-20,000	16.2863	701,510,000	2023-07-31
511	2023-08-09	114,269,971	0	16.2891	701,510,000	2023-07-31
512	2023-08-08	114,269,971	0	16.2891	701,510,000	2023-07-31
513	2023-08-07	114,269,971	0	16.2891	701,510,000	2023-07-31
514	2023-08-04	114,269,971	0	16.2891	701,510,000	2023-07-31
515	2023-08-03	114,269,971	0	16.2891	701,510,000	2023-07-31
516	2023-08-02	114,269,971	-20,000	16.2891	701,510,000	2023-07-31
517	2023-08-01	114,289,971	0	16.2920	701,510,000	2023-07-31
518	2023-07-31	114,289,971	0	16.2920	701,510,000	2023-07-31
519	2023-07-28	114,289,971	-6,900,000	16.2920	701,510,000	2023-06-30
520	2023-07-27	121,189,971	-20,000	17.2756	701,510,000	2023-06-30
521	2023-07-26	121,209,971	0	17.2784	701,510,000	2023-06-30
522	2023-07-25	121,209,971	0	17.2784	701,510,000	2023-06-30
523	2023-07-24	121,209,971	0	17.2784	701,510,000	2023-06-30
524	2023-07-21	121,209,971	-680,000	17.2784	701,510,000	2023-06-30
525	2023-07-20	121,889,971	-20,000	17.3754	701,510,000	2023-06-30
526	2023-07-19	121,909,971	0	17.3782	701,510,000	2023-06-30
527	2023-07-18	121,909,971	0	17.3782	701,510,000	2023-06-30
528	2023-07-14	121,909,971	0	17.3782	701,510,000	2023-06-30
529	2023-07-13	121,909,971	0	17.3782	701,510,000	2023-06-30
530	2023-07-12	121,909,971	0	17.3782	701,510,000	2023-06-30
531	2023-07-11	121,909,971	0	17.3782	701,510,000	2023-06-30
532	2023-07-10	121,909,971	0	17.3782	701,510,000	2023-06-30
533	2023-07-07	121,909,971	0	17.3782	701,510,000	2023-06-30
534	2023-07-06	121,909,971	-80,000	17.3782	701,510,000	2023-06-30
535	2023-07-05	121,989,971	0	17.3896	701,510,000	2023-06-30
536	2023-07-04	121,989,971	0	17.3896	701,510,000	2023-06-30
537	2023-07-03	121,989,971	0	17.3896	701,510,000	2023-06-30
538	2023-06-30	121,989,971	0	17.3896	701,510,000	2023-06-30
539	2023-06-29	121,989,971	0	17.3896	701,510,000	2023-05-31
540	2023-06-28	121,989,971	0	17.3896	701,510,000	2023-05-31
541	2023-06-27	121,989,971	0	17.3896	701,510,000	2023-05-31
542	2023-06-26	121,989,971	0	17.3896	701,510,000	2023-05-31
543	2023-06-23	121,989,971	0	17.3896	701,510,000	2023-05-31
544	2023-06-21	121,989,971	0	17.3896	701,510,000	2023-05-31
545	2023-06-20	121,989,971	0	17.3896	701,510,000	2023-05-31
546	2023-06-19	121,989,971	0	17.3896	701,510,000	2023-05-31
547	2023-06-16	121,989,971	0	17.3896	701,510,000	2023-05-31
548	2023-06-15	121,989,971	0	17.3896	701,510,000	2023-05-31
549	2023-06-14	121,989,971	0	17.3896	701,510,000	2023-05-31
550	2023-06-13	121,989,971	0	17.3896	701,510,000	2023-05-31
551	2023-06-12	121,989,971	0	17.3896	701,510,000	2023-05-31
552	2023-06-09	121,989,971	0	17.3896	701,510,000	2023-05-31
553	2023-06-08	121,989,971	0	17.3896	701,510,000	2023-05-31
554	2023-06-07	121,989,971	0	17.3896	701,510,000	2023-05-31
555	2023-06-06	121,989,971	0	17.3896	701,510,000	2023-05-31
556	2023-06-05	121,989,971	0	17.3896	701,510,000	2023-05-31
557	2023-06-02	121,989,971	0	17.3896	701,510,000	2023-05-31
558	2023-06-01	121,989,971	-20,000	17.3896	701,510,000	2023-05-31
559	2023-05-31	122,009,971	0	17.3925	701,510,000	2023-05-31
560	2023-05-30	122,009,971	0	17.3925	701,510,000	2023-04-30
561	2023-05-29	122,009,971	0	17.3925	701,510,000	2023-04-30
562	2023-05-25	122,009,971	0	17.3925	701,510,000	2023-04-30
563	2023-05-24	122,009,971	-220,000	17.3925	701,510,000	2023-04-30
564	2023-05-23	122,229,971	0	17.4238	701,510,000	2023-04-30
565	2023-05-22	122,229,971	0	17.4238	701,510,000	2023-04-30
566	2023-05-19	122,229,971	-20,000	17.4238	701,510,000	2023-04-30
567	2023-05-18	122,249,971	0	17.4267	701,510,000	2023-04-30
568	2023-05-17	122,249,971	0	17.4267	701,510,000	2023-04-30
569	2023-05-16	122,249,971	-80,000	17.4267	701,510,000	2023-04-30
570	2023-05-15	122,329,971	-140,000	17.4381	701,510,000	2023-04-30
571	2023-05-12	122,469,971	80,000	17.4581	701,510,000	2023-04-30
572	2023-05-11	122,389,971	-20,000	17.4466	701,510,000	2023-04-30
573	2023-05-10	122,409,971	0	17.4495	701,510,000	2023-04-30
574	2023-05-09	122,409,971	160,000	17.4495	701,510,000	2023-04-30
575	2023-05-08	122,249,971	60,000	17.4267	701,510,000	2023-04-30
576	2023-05-05	122,189,971	-120,000	17.4181	701,510,000	2023-04-30
577	2023-05-04	122,309,971	0	17.4352	701,510,000	2023-04-30
578	2023-05-03	122,309,971	60,000	17.4352	701,510,000	2023-04-30
579	2023-05-02	122,249,971	40,000	17.4267	701,510,000	2023-04-30
580	2023-04-28	122,209,971	0	17.4210	701,510,000	2023-03-31
581	2023-04-27	122,209,971	0	17.4210	701,510,000	2023-03-31
582	2023-04-26	122,209,971	-40,000	17.4210	701,510,000	2023-03-31
583	2023-04-25	122,249,971	0	17.4267	701,510,000	2023-03-31
584	2023-04-24	122,249,971	0	17.4267	701,510,000	2023-03-31
585	2023-04-21	122,249,971	0	17.4267	701,510,000	2023-03-31
586	2023-04-20	122,249,971	-10,000	17.4267	701,510,000	2023-03-31
587	2023-04-19	122,259,971	-180,000	17.4281	701,510,000	2023-03-31
588	2023-04-18	122,439,971	-80,000	17.4538	701,510,000	2023-03-31
589	2023-04-17	122,519,971	0	17.4652	701,510,000	2023-03-31
590	2023-04-14	122,519,971	0	17.4652	701,510,000	2023-03-31
591	2023-04-13	122,519,971	-30,000	17.4652	701,510,000	2023-03-31
592	2023-04-12	122,549,971	0	17.4695	701,510,000	2023-03-31
593	2023-04-11	122,549,971	0	17.4695	701,510,000	2023-03-31
594	2023-04-06	122,549,971	-20,000	17.4695	701,510,000	2023-03-31
595	2023-04-04	122,569,971	0	17.4723	701,510,000	2023-03-31
596	2023-04-03	122,569,971	0	17.4723	701,510,000	2023-03-31
597	2023-03-31	122,569,971	0	17.4723	701,510,000	2023-03-31
598	2023-03-30	122,569,971	0	17.4723	701,510,000	2023-02-28
599	2023-03-29	122,569,971	0	17.4723	701,510,000	2023-02-28
600	2023-03-28	122,569,971	20,000	17.4723	701,510,000	2023-02-28
601	2023-03-27	122,549,971	0	17.4695	701,510,000	2023-02-28
602	2023-03-24	122,549,971	0	17.4695	701,510,000	2023-02-28
603	2023-03-23	122,549,971	0	17.4695	701,510,000	2023-02-28
604	2023-03-22	122,549,971	0	17.4695	701,510,000	2023-02-28
605	2023-03-21	122,549,971	-20,000	17.4695	701,510,000	2023-02-28
606	2023-03-20	122,569,971	0	17.4723	701,510,000	2023-02-28
607	2023-03-17	122,569,971	0	17.4723	701,510,000	2023-02-28
608	2023-03-16	122,569,971	0	17.4723	701,510,000	2023-02-28
609	2023-03-15	122,569,971	0	17.4723	701,510,000	2023-02-28
610	2023-03-14	122,569,971	0	17.4723	701,510,000	2023-02-28
611	2023-03-13	122,569,971	20,000	17.4723	701,510,000	2023-02-28
612	2023-03-10	122,549,971	0	17.4695	701,510,000	2023-02-28
613	2023-03-09	122,549,971	-10,000	17.4695	701,510,000	2023-02-28
614	2023-03-08	122,559,971	0	17.4709	701,510,000	2023-02-28
615	2023-03-07	122,559,971	0	17.4709	701,510,000	2023-02-28
616	2023-03-06	122,559,971	0	17.4709	701,510,000	2023-02-28
617	2023-03-03	122,559,971	0	17.4709	701,510,000	2023-02-28
618	2023-03-02	122,559,971	0	17.4709	701,510,000	2023-02-28
619	2023-03-01	122,559,971	0	17.4709	701,510,000	2023-02-28
620	2023-02-28	122,559,971	65,000	17.4709	701,510,000	2023-02-28
621	2023-02-27	122,494,971	1,375,001	17.4616	701,510,000	2023-01-31
622	2023-02-24	121,119,970	0	17.2656	701,510,000	2023-01-31
623	2023-02-23	121,119,970	0	17.2656	701,510,000	2023-01-31
624	2023-02-22	121,119,970	0	17.2656	701,510,000	2023-01-31
625	2023-02-21	121,119,970	0	17.2656	701,510,000	2023-01-31
626	2023-02-20	121,119,970	20,000	17.2656	701,510,000	2023-01-31
627	2023-02-17	121,099,970	0	17.2628	701,510,000	2023-01-31
628	2023-02-16	121,099,970	20,000	17.2628	701,510,000	2023-01-31
629	2023-02-15	121,079,970	0	17.2599	701,510,000	2023-01-31
630	2023-02-14	121,079,970	0	17.2599	701,510,000	2023-01-31
631	2023-02-13	121,079,970	-20,000	17.2599	701,510,000	2023-01-31
632	2023-02-10	121,099,970	20,000	17.2628	701,510,000	2023-01-31
633	2023-02-09	121,079,970	-30,000	17.2599	701,510,000	2023-01-31
634	2023-02-08	121,109,970	0	17.2642	701,510,000	2023-01-31
635	2023-02-07	121,109,970	-20,000	17.2642	701,510,000	2023-01-31
636	2023-02-06	121,129,970	0	17.2670	701,510,000	2023-01-31
637	2023-02-03	121,129,970	0	17.2670	701,510,000	2023-01-31
638	2023-02-02	121,129,970	20,000	17.2670	701,510,000	2023-01-31
639	2023-02-01	121,109,970	0	17.2642	701,510,000	2023-01-31
640	2023-01-31	121,109,970	-30,000	17.2642	701,510,000	2023-01-31
641	2023-01-30	121,139,970	0	17.2685	701,510,000	2022-12-31
642	2023-01-27	121,139,970	20,000	17.2685	701,510,000	2022-12-31
643	2023-01-26	121,119,970	0	17.2656	701,510,000	2022-12-31
644	2023-01-20	121,119,970	20,000	17.2656	701,510,000	2022-12-31
645	2023-01-19	121,099,970	20,000	17.2628	701,510,000	2022-12-31
646	2023-01-18	121,079,970	0	17.2599	701,510,000	2022-12-31
647	2023-01-17	121,079,970	0	17.2599	701,510,000	2022-12-31
648	2023-01-16	121,079,970	-20,000	17.2599	701,510,000	2022-12-31
649	2023-01-13	121,099,970	0	17.2628	701,510,000	2022-12-31
650	2023-01-12	121,099,970	-40,000	17.2628	701,510,000	2022-12-31
651	2023-01-11	121,139,970	0	17.2685	701,510,000	2022-12-31
652	2023-01-10	121,139,970	0	17.2685	701,510,000	2022-12-31
653	2023-01-09	121,139,970	0	17.2685	701,510,000	2022-12-31
654	2023-01-06	121,139,970	-20,000	17.2685	701,510,000	2022-12-31
655	2023-01-05	121,159,970	0	17.2713	701,510,000	2022-12-31
656	2023-01-04	121,159,970	-125,000	17.2713	701,510,000	2022-12-31
657	2023-01-03	121,284,970	-20,000	17.2891	701,510,000	2022-12-31
658	2022-12-30	121,304,970	0	17.2920	701,510,000	2022-11-30
659	2022-12-29	121,304,970	0	17.2920	701,510,000	2022-11-30
660	2022-12-28	121,304,970	40,000	17.2920	701,510,000	2022-11-30
661	2022-12-23	121,264,970	0	17.2863	701,510,000	2022-11-30
662	2022-12-22	121,264,970	-20,000	17.2863	701,510,000	2022-11-30
663	2022-12-21	121,284,970	-270,000	17.2891	701,510,000	2022-11-30
664	2022-12-20	121,554,970	0	17.3276	701,510,000	2022-11-30
665	2022-12-19	121,554,970	0	17.3276	701,510,000	2022-11-30
666	2022-12-16	121,554,970	0	17.3276	701,510,000	2022-11-30
667	2022-12-15	121,554,970	-220,000	17.3276	701,510,000	2022-11-30
668	2022-12-14	121,774,970	0	17.3590	701,510,000	2022-11-30
669	2022-12-13	121,774,970	0	17.3590	701,510,000	2022-11-30
670	2022-12-12	121,774,970	0	17.3590	701,510,000	2022-11-30
671	2022-12-09	121,774,970	-20,000	17.3590	701,510,000	2022-11-30
672	2022-12-08	121,794,970	-5,000	17.3618	701,510,000	2022-11-30
673	2022-12-07	121,799,970	0	17.3625	701,510,000	2022-11-30
674	2022-12-06	121,799,970	0	17.3625	701,510,000	2022-11-30
675	2022-12-05	121,799,970	200,000	17.3625	701,510,000	2022-11-30
676	2022-12-02	121,599,970	0	17.3340	701,510,000	2022-11-30
677	2022-12-01	121,599,970	0	17.3340	701,510,000	2022-11-30
678	2022-11-30	121,599,970	0	17.3340	701,510,000	2022-11-30
679	2022-11-29	121,599,970	-80,000	17.3340	701,510,000	2022-10-31
680	2022-11-28	121,679,970	-20,000	17.3454	701,510,000	2022-10-31
681	2022-11-25	121,699,970	0	17.3483	701,510,000	2022-10-31
682	2022-11-24	121,699,970	-150,000	17.3483	701,510,000	2022-10-31
683	2022-11-23	121,849,970	-40,000	17.3697	701,510,000	2022-10-31
684	2022-11-22	121,889,970	-75,000	17.3754	701,510,000	2022-10-31
685	2022-11-21	121,964,970	-10,000	17.3861	701,510,000	2022-10-31
686	2022-11-18	121,974,970	0	17.3875	701,510,000	2022-10-31
687	2022-11-17	121,974,970	-260,000	17.3875	701,510,000	2022-10-31
688	2022-11-16	122,234,970	-160,000	17.4246	701,510,000	2022-10-31
689	2022-11-15	122,394,970	-80,000	17.4474	701,510,000	2022-10-31
690	2022-11-14	122,474,970	20,000	17.4588	701,510,000	2022-10-31
691	2022-11-11	122,454,970	-20,000	17.4559	701,510,000	2022-10-31
692	2022-11-10	122,474,970	0	17.4588	701,510,000	2022-10-31
693	2022-11-09	122,474,970	-20,000	17.4588	701,510,000	2022-10-31
694	2022-11-08	122,494,970	-20,000	17.4616	701,510,000	2022-10-31
695	2022-11-07	122,514,970	0	17.4645	701,510,000	2022-10-31
696	2022-11-04	122,514,970	0	17.4645	701,510,000	2022-10-31
697	2022-11-03	122,514,970	-140,000	17.4645	701,510,000	2022-10-31
698	2022-11-02	122,654,970	0	17.4844	701,510,000	2022-10-31
699	2022-11-01	122,654,970	-20,000	17.4844	701,510,000	2022-10-31
700	2022-10-31	122,674,970	0	17.4873	701,510,000	2022-10-31
701	2022-10-28	122,674,970	-40,000	17.4873	701,510,000	2022-09-30
702	2022-10-27	122,714,970	100,000	17.4930	701,510,000	2022-09-30
703	2022-10-26	122,614,970	-200,000	17.4787	701,510,000	2022-09-30
704	2022-10-25	122,814,970	0	17.5072	701,510,000	2022-09-30
705	2022-10-24	122,814,970	0	17.5072	701,510,000	2022-09-30
706	2022-10-21	122,814,970	0	17.5072	701,510,000	2022-09-30
707	2022-10-20	122,814,970	0	17.5072	701,510,000	2022-09-30
708	2022-10-19	122,814,970	6,900,000	17.5072	701,510,000	2022-09-30
709	2022-10-18	115,914,970	-60,000	16.5236	701,510,000	2022-09-30
710	2022-10-17	115,974,970	0	16.5322	701,510,000	2022-09-30
711	2022-10-14	115,974,970	-160,000	16.5322	701,510,000	2022-09-30
712	2022-10-13	116,134,970	0	16.5550	701,510,000	2022-09-30
713	2022-10-12	116,134,970	-100,000	16.5550	701,510,000	2022-09-30
714	2022-10-11	116,234,970	0	16.5693	701,510,000	2022-09-30
715	2022-10-10	116,234,970	0	16.5693	701,510,000	2022-09-30
716	2022-10-07	116,234,970	-3,960,000	16.5693	701,510,000	2022-09-30
717	2022-10-06	120,194,970	-40,000	17.1338	701,510,000	2022-09-30
718	2022-10-05	120,234,970	0	17.1395	701,510,000	2022-09-30
719	2022-10-03	120,234,970	-3,300,000	17.1395	701,510,000	2022-09-30
720	2022-09-30	123,534,970	0	17.6099	701,510,000	2022-09-30
721	2022-09-29	123,534,970	0	17.6099	701,510,000	2022-08-31
722	2022-09-28	123,534,970	20,000	17.6099	701,510,000	2022-08-31
723	2022-09-27	123,514,970	20,000	17.6070	701,510,000	2022-08-31
724	2022-09-26	123,494,970	0	17.6042	701,510,000	2022-08-31
725	2022-09-23	123,494,970	0	17.6042	701,510,000	2022-08-31
726	2022-09-22	123,494,970	20,000	17.6042	701,510,000	2022-08-31
727	2022-09-21	123,474,970	260,000	17.6013	701,510,000	2022-08-31
728	2022-09-20	123,214,970	140,000	17.5642	701,510,000	2022-08-31
729	2022-09-19	123,074,970	-80,000	17.5443	701,510,000	2022-08-31
730	2022-09-16	123,154,970	-15,000	17.5557	701,510,000	2022-08-31
731	2022-09-15	123,169,970	-20,000	17.5578	701,510,000	2022-08-31
732	2022-09-14	123,189,970	260,000	17.5607	701,510,000	2022-08-31
733	2022-09-13	122,929,970	0	17.5236	701,510,000	2022-08-31
734	2022-09-09	122,929,970	-40,000	17.5236	701,510,000	2022-08-31
735	2022-09-08	122,969,970	0	17.5293	701,510,000	2022-08-31
736	2022-09-07	122,969,970	-20,000	17.5293	701,510,000	2022-08-31
737	2022-09-06	122,989,970	-60,000	17.5322	701,510,000	2022-08-31
738	2022-09-05	123,049,970	-30,000	17.5407	701,510,000	2022-08-31
739	2022-09-02	123,079,970	0	17.5450	701,510,000	2022-08-31
740	2022-09-01	123,079,970	1,670,000	17.5450	701,510,000	2022-08-31
741	2022-08-31	121,409,970	0	17.3069	701,510,000	2022-08-31
742	2022-08-30	121,409,970	0	17.3069	701,510,000	2022-07-31
743	2022-08-29	121,409,970	0	17.3069	701,510,000	2022-07-31
744	2022-08-26	121,409,970	-40,000	17.3069	701,510,000	2022-07-31
745	2022-08-25	121,449,970	0	17.3126	701,510,000	2022-07-31
746	2022-08-24	121,449,970	-20,000	17.3126	701,510,000	2022-07-31
747	2022-08-23	121,469,970	-60,000	17.3155	701,510,000	2022-07-31
748	2022-08-22	121,529,970	0	17.3241	701,510,000	2022-07-31
749	2022-08-19	121,529,970	-100,000	17.3241	701,510,000	2022-07-31
750	2022-08-18	121,629,970	0	17.3383	701,510,000	2022-07-31
751	2022-08-17	121,629,970	0	17.3383	701,510,000	2022-07-31
752	2022-08-16	121,629,970	0	17.3383	701,510,000	2022-07-31
753	2022-08-15	121,629,970	0	17.3383	701,510,000	2022-07-31
754	2022-08-12	121,629,970	0	17.3383	701,510,000	2022-07-31
755	2022-08-11	121,629,970	0	17.3383	701,510,000	2022-07-31
756	2022-08-10	121,629,970	0	17.3383	701,510,000	2022-07-31
757	2022-08-09	121,629,970	0	17.3383	701,510,000	2022-07-31
758	2022-08-08	121,629,970	0	17.3383	701,510,000	2022-07-31
759	2022-08-05	121,629,970	-20,000	17.3383	701,510,000	2022-07-31
760	2022-08-04	121,649,970	0	17.3412	701,510,000	2022-07-31
761	2022-08-03	121,649,970	0	17.3412	701,510,000	2022-07-31
762	2022-08-02	121,649,970	0	17.3412	701,510,000	2022-07-31
763	2022-08-01	121,649,970	0	17.3412	701,510,000	2022-07-31
764	2022-07-29	121,649,970	0	17.3412	701,510,000	2022-06-30
765	2022-07-28	121,649,970	950,000	17.3412	701,510,000	2022-06-30
766	2022-07-27	120,699,970	-40,000	17.2057	701,510,000	2022-06-30
767	2022-07-26	120,739,970	0	17.2114	701,510,000	2022-06-30
768	2022-07-25	120,739,970	60,000	17.2114	701,510,000	2022-06-30
769	2022-07-22	120,679,970	-420,000	17.2029	701,510,000	2022-06-30
770	2022-07-21	121,099,970	0	17.2628	701,510,000	2022-06-30
771	2022-07-20	121,099,970	0	17.2628	701,510,000	2022-06-30
772	2022-07-19	121,099,970	0	17.2628	701,510,000	2022-06-30
773	2022-07-18	121,099,970	0	17.2628	701,510,000	2022-06-30
774	2022-07-15	121,099,970	-140,000	17.2628	701,510,000	2022-06-30
775	2022-07-14	121,239,970	-170,000	17.2827	701,510,000	2022-06-30
776	2022-07-13	121,409,970	-20,000	17.3069	701,510,000	2022-06-30
777	2022-07-12	121,429,970	-265,000	17.3098	701,510,000	2022-06-30
778	2022-07-11	121,694,970	-20,000	17.3476	701,510,000	2022-06-30
779	2022-07-08	121,714,970	0	17.3504	701,510,000	2022-06-30
780	2022-07-07	121,714,970	0	17.3504	701,510,000	2022-06-30
781	2022-07-06	121,714,970	-60,000	17.3504	701,510,000	2022-06-30
782	2022-07-05	121,774,970	-40,000	17.3590	701,510,000	2022-06-30
783	2022-07-04	121,814,970	-100,000	17.3647	701,510,000	2022-06-30
784	2022-06-30	121,914,970	0	17.3789	701,510,000	2022-06-30
785	2022-06-29	121,914,970	0	17.3789	701,510,000	2022-05-31
786	2022-06-28	121,914,970	0	17.3789	701,510,000	2022-05-31
787	2022-06-27	121,914,970	0	17.3789	701,510,000	2022-05-31
788	2022-06-24	121,914,970	0	17.3789	701,510,000	2022-05-31
789	2022-06-23	121,914,970	-40,000	17.3789	701,510,000	2022-05-31
790	2022-06-22	121,954,970	0	17.3846	701,510,000	2022-05-31
791	2022-06-21	121,954,970	-20,000	17.3846	701,510,000	2022-05-31
792	2022-06-20	121,974,970	80,000	17.3875	701,510,000	2022-05-31
793	2022-06-17	121,894,970	0	17.3761	701,510,000	2022-05-31
794	2022-06-16	121,894,970	0	17.3761	701,510,000	2022-05-31
795	2022-06-15	121,894,970	0	17.3761	701,510,000	2022-05-31
796	2022-06-14	121,894,970	-180,000	17.3761	701,510,000	2022-05-31
797	2022-06-13	122,074,970	0	17.4017	701,510,000	2022-05-31
798	2022-06-10	122,074,970	0	17.4017	701,510,000	2022-05-31
799	2022-06-09	122,074,970	0	17.4017	701,510,000	2022-05-31
800	2022-06-08	122,074,970	0	17.4017	701,510,000	2022-05-31
801	2022-06-07	122,074,970	0	17.4017	701,510,000	2022-05-31
802	2022-06-06	122,074,970	0	17.4017	701,510,000	2022-05-31
803	2022-06-02	122,074,970	-220,000	17.4017	701,510,000	2022-05-31
804	2022-06-01	122,294,970	0	17.4331	701,510,000	2022-05-31
805	2022-05-31	122,294,970	-110,000	17.4331	701,510,000	2022-05-31
806	2022-05-30	122,404,970	20,000	17.4488	701,510,000	2022-04-30
807	2022-05-27	122,384,970	40,000	17.4459	701,510,000	2022-04-30
808	2022-05-26	122,344,970	0	17.4402	701,510,000	2022-04-30
809	2022-05-25	122,344,970	0	17.4402	701,510,000	2022-04-30
810	2022-05-24	122,344,970	0	17.4402	701,510,000	2022-04-30
811	2022-05-23	122,344,970	0	17.4402	701,510,000	2022-04-30
812	2022-05-20	122,344,970	0	17.4402	701,510,000	2022-04-30
813	2022-05-19	122,344,970	0	17.4402	701,510,000	2022-04-30
814	2022-05-18	122,344,970	20,000	17.4402	701,510,000	2022-04-30
815	2022-05-17	122,324,970	0	17.4374	701,510,000	2022-04-30
816	2022-05-16	122,324,970	120,000	17.4374	701,510,000	2022-04-30
817	2022-05-13	122,204,970	0	17.4203	701,510,000	2022-04-30
818	2022-05-12	122,204,970	0	17.4203	701,510,000	2022-04-30
819	2022-05-11	122,204,970	0	17.4203	701,510,000	2022-04-30
820	2022-05-10	122,204,970	0	17.4203	701,510,000	2022-04-30
821	2022-05-06	122,204,970	20,000	17.4203	701,510,000	2022-04-30
822	2022-05-05	122,184,970	0	17.4174	701,510,000	2022-04-30
823	2022-05-04	122,184,970	0	17.4174	701,510,000	2022-04-30
824	2022-05-03	122,184,970	1,020,000	17.4174	701,510,000	2022-04-30
825	2022-04-29	121,164,970	0	17.2720	701,510,000	2022-03-31
826	2022-04-28	121,164,970	-60,000	17.2720	701,510,000	2022-03-31
827	2022-04-27	121,224,970	-320,000	17.2806	701,510,000	2022-03-31
828	2022-04-26	121,544,970	-540,000	17.3262	701,510,000	2022-03-31
829	2022-04-25	122,084,970	0	17.4032	701,510,000	2022-03-31
830	2022-04-22	122,084,970	0	17.4032	701,510,000	2022-03-31
831	2022-04-21	122,084,970	-4,520,000	17.4032	701,510,000	2022-03-31
832	2022-04-20	126,604,970	-380,000	18.0475	701,510,000	2022-03-31
833	2022-04-19	126,984,970	-120,000	18.1017	701,510,000	2022-03-31
834	2022-04-14	127,104,970	-120,000	18.1188	701,510,000	2022-03-31
835	2022-04-13	127,224,970	-200,000	18.1359	701,510,000	2022-03-31
836	2022-04-12	127,424,970	5,000	18.1644	701,510,000	2022-03-31
837	2022-04-11	127,419,970	0	18.1637	701,510,000	2022-03-31
838	2022-04-08	127,419,970	-160,000	18.1637	701,510,000	2022-03-31
839	2022-04-07	127,579,970	50,000	18.1865	701,510,000	2022-03-31
840	2022-04-06	127,529,970	0	18.1794	701,510,000	2022-03-31
841	2022-04-04	127,529,970	-80,000	18.1794	701,510,000	2022-03-31
842	2022-04-01	127,609,970	0	18.1908	701,510,000	2022-03-31
843	2022-03-31	127,609,970	0	18.1908	701,510,000	2022-03-31
844	2022-03-30	127,609,970	-60,000	18.1908	701,510,000	2022-02-28
845	2022-03-29	127,669,970	-80,000	18.1993	701,510,000	2022-02-28
846	2022-03-28	127,749,970	-140,000	18.2107	701,510,000	2022-02-28
847	2022-03-25	127,889,970	-300,000	18.2307	701,510,000	2022-02-28
848	2022-03-24	128,189,970	0	18.2734	701,510,000	2022-02-28
849	2022-03-23	128,189,970	140,000	18.2734	701,510,000	2022-02-28
850	2022-03-22	128,049,970	0	18.2535	701,510,000	2022-02-28
851	2022-03-21	128,049,970	-300,000	18.2535	701,510,000	2022-02-28
852	2022-03-18	128,349,970	-60,000	18.2962	701,510,000	2022-02-28
853	2022-03-17	128,409,970	-1,120,000	18.3048	701,510,000	2022-02-28
854	2022-03-16	129,529,970	0	18.4645	701,510,000	2022-02-28
855	2022-03-15	129,529,970	-100,000	18.4645	701,510,000	2022-02-28
856	2022-03-14	129,629,970	-160,000	18.4787	701,510,000	2022-02-28
857	2022-03-11	129,789,970	-160,000	18.5015	701,510,000	2022-02-28
858	2022-03-10	129,949,970	-320,000	18.5243	701,510,000	2022-02-28
859	2022-03-09	130,269,970	-60,000	18.5699	701,510,000	2022-02-28
860	2022-03-08	130,329,970	-5,000	18.5785	701,510,000	2022-02-28
861	2022-03-07	130,334,970	-280,000	18.5792	701,510,000	2022-02-28
862	2022-03-04	130,614,970	0	18.6191	701,510,000	2022-02-28
863	2022-03-03	130,614,970	20,000	18.6191	701,510,000	2022-02-28
864	2022-03-02	130,594,970	60,000	18.6163	701,510,000	2022-02-28
865	2022-03-01	130,534,970	0	18.6077	701,510,000	2022-02-28
866	2022-02-28	130,534,970	0	18.6077	701,510,000	2022-02-28
867	2022-02-25	130,534,970	0	18.6077	701,510,000	2022-01-31
868	2022-02-24	130,534,970	0	18.6077	701,510,000	2022-01-31
869	2022-02-23	130,534,970	0	18.6077	701,510,000	2022-01-31
870	2022-02-22	130,534,970	0	18.6077	701,510,000	2022-01-31
871	2022-02-21	130,534,970	0	18.6077	701,510,000	2022-01-31
872	2022-02-18	130,534,970	0	18.6077	701,510,000	2022-01-31
873	2022-02-17	130,534,970	0	18.6077	701,510,000	2022-01-31
874	2022-02-16	130,534,970	0	18.6077	701,510,000	2022-01-31
875	2022-02-15	130,534,970	0	18.6077	701,510,000	2022-01-31
876	2022-02-14	130,534,970	0	18.6077	701,510,000	2022-01-31
877	2022-02-11	130,534,970	0	18.6077	701,510,000	2022-01-31
878	2022-02-10	130,534,970	-160,000	18.6077	701,510,000	2022-01-31
879	2022-02-09	130,694,970	-60,000	18.6305	701,510,000	2022-01-31
880	2022-02-08	130,754,970	0	18.6391	701,510,000	2022-01-31
881	2022-02-07	130,754,970	320,000	18.6391	701,510,000	2022-01-31
882	2022-02-04	130,434,970	0	18.5935	701,510,000	2022-01-31
883	2022-01-31	130,434,970	0	18.5935	701,510,000	2022-01-31
884	2022-01-28	130,434,970	-80,000	18.5935	701,510,000	2021-12-31
885	2022-01-27	130,514,970	0	18.6049	701,510,000	2021-12-31
886	2022-01-26	130,514,970	0	18.6049	701,510,000	2021-12-31
887	2022-01-25	130,514,970	-30,000	18.6049	701,510,000	2021-12-31
888	2022-01-24	130,544,970	0	18.6091	701,510,000	2021-12-31
889	2022-01-21	130,544,970	-500,000	18.6091	701,510,000	2021-12-31
890	2022-01-20	131,044,970	0	18.6804	701,510,000	2021-12-31
891	2022-01-19	131,044,970	-100,000	18.6804	701,510,000	2021-12-31
892	2022-01-18	131,144,970	-20,000	18.6947	701,510,000	2021-12-31
893	2022-01-17	131,164,970	140,000	18.6975	701,510,000	2021-12-31
894	2022-01-14	131,024,970	0	18.6776	701,510,000	2021-12-31
895	2022-01-13	131,024,970	0	18.6776	701,510,000	2021-12-31
896	2022-01-12	131,024,970	-15,000	18.6776	701,510,000	2021-12-31
897	2022-01-11	131,039,970	20,000	18.6797	701,510,000	2021-12-31
898	2022-01-10	131,019,970	0	18.6768	701,510,000	2021-12-31
899	2022-01-07	131,019,970	-130,000	18.6768	701,510,000	2021-12-31
900	2022-01-06	131,149,970	20,000	18.6954	701,510,000	2021-12-31
901	2022-01-05	131,129,970	0	18.6925	701,510,000	2021-12-31
902	2022-01-04	131,129,970	-40,000	18.6925	701,510,000	2021-12-31
903	2022-01-03	131,169,970	305,000	18.6982	701,510,000	2021-12-31
904	2021-12-31	130,864,970	0	18.6548	701,510,000	2021-12-31
905	2021-12-30	130,864,970	0	18.6548	701,510,000	2021-11-30
906	2021-12-29	130,864,970	60,000	18.6548	701,510,000	2021-11-30
907	2021-12-28	130,804,970	0	18.6462	701,510,000	2021-11-30
908	2021-12-24	130,804,970	0	18.6462	701,510,000	2021-11-30
909	2021-12-23	130,804,970	0	18.6462	701,510,000	2021-11-30
910	2021-12-22	130,804,970	0	18.6462	701,510,000	2021-11-30
911	2021-12-21	130,804,970	1,375,000	18.6462	701,510,000	2021-11-30
912	2021-12-20	129,429,970	0	18.4502	701,510,000	2021-11-30
913	2021-12-17	129,429,970	0	18.4502	701,510,000	2021-11-30
914	2021-12-16	129,429,970	0	18.4502	701,510,000	2021-11-30
915	2021-12-15	129,429,970	-100,000	18.4502	701,510,000	2021-11-30
916	2021-12-14	129,529,970	0	18.4645	701,510,000	2021-11-30
917	2021-12-13	129,529,970	-285,000	18.4645	701,510,000	2021-11-30
918	2021-12-10	129,814,970	0	18.5051	701,510,000	2021-11-30
919	2021-12-09	129,814,970	-10,000	18.5051	701,510,000	2021-11-30
920	2021-12-08	129,824,970	0	18.5065	701,510,000	2021-11-30
921	2021-12-07	129,824,970	35,000	18.5065	701,510,000	2021-11-30
922	2021-12-06	129,789,970	0	18.5015	701,510,000	2021-11-30
923	2021-12-03	129,789,970	0	18.5015	701,510,000	2021-11-30
924	2021-12-02	129,789,970	0	18.5015	701,510,000	2021-11-30
925	2021-12-01	129,789,970	0	18.5015	701,510,000	2021-11-30
926	2021-11-30	129,789,970	0	18.5015	701,510,000	2021-11-30
927	2021-11-29	129,789,970	0	18.5015	701,510,000	2021-10-31
928	2021-11-26	129,789,970	0	18.5015	701,510,000	2021-10-31
929	2021-11-25	129,789,970	0	18.5015	701,510,000	2021-10-31
930	2021-11-24	129,789,970	-940,000	18.5015	701,510,000	2021-10-31
931	2021-11-23	130,729,970	-60,000	18.6355	701,510,000	2021-10-31
932	2021-11-22	130,789,970	0	18.6441	701,510,000	2021-10-31
933	2021-11-19	130,789,970	0	18.6441	701,510,000	2021-10-31
934	2021-11-18	130,789,970	0	18.6441	701,510,000	2021-10-31
935	2021-11-17	130,789,970	0	18.6441	701,510,000	2021-10-31
936	2021-11-16	130,789,970	60,000	18.6441	701,510,000	2021-10-31
937	2021-11-15	130,729,970	0	18.6355	701,510,000	2021-10-31
938	2021-11-12	130,729,970	20,000	18.6355	701,510,000	2021-10-31
939	2021-11-11	130,709,970	0	18.6327	701,510,000	2021-10-31
940	2021-11-10	130,709,970	0	18.6327	701,510,000	2021-10-31
941	2021-11-09	130,709,970	0	18.6327	701,510,000	2021-10-31
942	2021-11-08	130,709,970	20,000	18.6327	701,510,000	2021-10-31
943	2021-11-05	130,689,970	0	18.6298	701,510,000	2021-10-31
944	2021-11-04	130,689,970	0	18.6298	701,510,000	2021-10-31
945	2021-11-03	130,689,970	40,000	18.6298	701,510,000	2021-10-31
946	2021-11-02	130,649,970	0	18.6241	701,510,000	2021-10-31
947	2021-11-01	130,649,970	0	18.6241	701,510,000	2021-10-31
948	2021-10-29	130,649,970	6,450,000	18.6241	701,510,000	2021-09-30
949	2021-10-28	124,199,970	-60,000	17.7047	701,510,000	2021-09-30
950	2021-10-27	124,259,970	340,000	17.7132	701,510,000	2021-09-30
951	2021-10-26	123,919,970	-80,000	17.6647	701,510,000	2021-09-30
952	2021-10-25	123,999,970	0	17.6762	701,510,000	2021-09-30
953	2021-10-22	123,999,970	0	17.6762	701,510,000	2021-09-30
954	2021-10-21	123,999,970	0	17.6762	701,510,000	2021-09-30
955	2021-10-20	123,999,970	-120,000	17.6762	701,510,000	2021-09-30
956	2021-10-19	124,119,970	0	17.6933	701,510,000	2021-09-30
957	2021-10-18	124,119,970	0	17.6933	701,510,000	2021-09-30
958	2021-10-15	124,119,970	0	17.6933	701,510,000	2021-09-30
959	2021-10-12	124,119,970	0	17.6933	701,510,000	2021-09-30
960	2021-10-11	124,119,970	60,000	17.6933	701,510,000	2021-09-30
961	2021-10-08	124,059,970	80,000	17.6847	701,510,000	2021-09-30
962	2021-10-07	123,979,970	120,000	17.6733	701,510,000	2021-09-30
963	2021-10-06	123,859,970	0	17.6562	701,510,000	2021-09-30
964	2021-10-05	123,859,970	0	17.6562	701,510,000	2021-09-30
965	2021-10-04	123,859,970	0	17.6562	701,510,000	2021-09-30
966	2021-09-30	123,859,970	0	17.6562	701,510,000	2021-09-30
967	2021-09-29	123,859,970	0	17.6562	701,510,000	2021-08-31
968	2021-09-28	123,859,970	0	17.6562	701,510,000	2021-08-31
969	2021-09-27	123,859,970	0	17.6562	701,510,000	2021-08-31
970	2021-09-24	123,859,970	0	17.6562	701,510,000	2021-08-31
971	2021-09-23	123,859,970	-20,000	17.6562	701,510,000	2021-08-31
972	2021-09-21	123,879,970	0	17.6590	701,510,000	2021-08-31
973	2021-09-20	123,879,970	0	17.6590	701,510,000	2021-08-31
974	2021-09-17	123,879,970	0	17.6590	701,510,000	2021-08-31
975	2021-09-16	123,879,970	0	17.6590	701,510,000	2021-08-31
976	2021-09-15	123,879,970	0	17.6590	701,510,000	2021-08-31
977	2021-09-14	123,879,970	0	17.6590	701,510,000	2021-08-31
978	2021-09-13	123,879,970	0	17.6590	701,510,000	2021-08-31
979	2021-09-10	123,879,970	0	17.6590	701,510,000	2021-08-31
980	2021-09-09	123,879,970	0	17.6590	701,510,000	2021-08-31
981	2021-09-08	123,879,970	20,000	17.6590	701,510,000	2021-08-31
982	2021-09-07	123,859,970	400,000	17.6562	701,510,000	2021-08-31
983	2021-09-06	123,459,970	0	17.5992	701,510,000	2021-08-31
984	2021-09-03	123,459,970	-20,000	17.5992	701,510,000	2021-08-31
985	2021-09-02	123,479,970	100,000	17.6020	701,510,000	2021-08-31
986	2021-09-01	123,379,970	-365,000	17.5878	701,510,000	2021-08-31
987	2021-08-31	123,744,970	120,000	17.6398	701,510,000	2021-08-31
988	2021-08-30	123,624,970	20,000	17.6227	701,510,000	2021-07-31
989	2021-08-27	123,604,970	20,000	17.6198	701,510,000	2021-07-31
990	2021-08-26	123,584,970	0	17.6170	701,510,000	2021-07-31
991	2021-08-25	123,584,970	0	17.6170	701,510,000	2021-07-31
992	2021-08-24	123,584,970	160,000	17.6170	701,510,000	2021-07-31
993	2021-08-23	123,424,970	0	17.5942	701,510,000	2021-07-31
994	2021-08-20	123,424,970	20,000	17.5942	701,510,000	2021-07-31
995	2021-08-19	123,404,970	-130,000	17.5913	701,510,000	2021-07-31
996	2021-08-18	123,534,970	-120,000	17.6099	701,510,000	2021-07-31
997	2021-08-17	123,654,970	0	17.6270	701,510,000	2021-07-31
998	2021-08-16	123,654,970	20,000	17.6270	701,510,000	2021-07-31
999	2021-08-13	123,634,970	0	17.6241	701,510,000	2021-07-31
1000	2021-08-12	123,634,970	0	17.6241	701,510,000	2021-07-31
1001	2021-08-11	123,634,970	20,000	17.6241	701,510,000	2021-07-31
1002	2021-08-10	123,614,970	40,000	17.6213	701,510,000	2021-07-31
1003	2021-08-09	123,574,970	-60,000	17.6156	701,510,000	2021-07-31
1004	2021-08-06	123,634,970	-100,000	17.6241	701,510,000	2021-07-31
1005	2021-08-05	123,734,970	100,000	17.6384	701,510,000	2021-07-31
1006	2021-08-04	123,634,970	-60,000	17.6241	701,510,000	2021-07-31
1007	2021-08-03	123,694,970	170,000	17.6327	701,510,000	2021-07-31
1008	2021-08-02	123,524,970	-520,000	17.6084	701,510,000	2021-07-31
1009	2021-07-30	124,044,970	100,000	17.6826	701,510,000	2021-06-30
1010	2021-07-29	123,944,970	720,000	17.6683	701,510,000	2021-06-30
1011	2021-07-28	123,224,970	0	17.5657	701,510,000	2021-06-30
1012	2021-07-27	123,224,970	-80,000	17.5657	701,510,000	2021-06-30
1013	2021-07-26	123,304,970	-100,000	17.5771	701,510,000	2021-06-30
1014	2021-07-23	123,404,970	-320,000	17.5913	701,510,000	2021-06-30
1015	2021-07-22	123,724,970	-1,120,000	17.6370	701,510,000	2021-06-30
1016	2021-07-21	124,844,970	180,000	17.7966	701,510,000	2021-06-30
1017	2021-07-20	124,664,970	160,000	17.7709	701,510,000	2021-06-30
1018	2021-07-19	124,504,970	1,040,000	17.7481	701,510,000	2021-06-30
1019	2021-07-16	123,464,970	1,070,000	17.5999	701,510,000	2021-06-30
1020	2021-07-15	122,394,970	1,000,000	17.4474	701,510,000	2021-06-30
1021	2021-07-14	121,394,970	-100,000	17.3048	701,510,000	2021-06-30
1022	2021-07-13	121,494,970	235,000	17.3191	701,510,000	2021-06-30
1023	2021-07-12	121,259,970	140,000	17.2856	701,510,000	2021-06-30
1024	2021-07-09	121,119,970	300,000	17.2656	701,510,000	2021-06-30
1025	2021-07-08	120,819,970	-1,700,000	17.2228	701,510,000	2021-06-30
1026	2021-07-07	122,519,970	-900,000	17.4652	701,510,000	2021-06-30
1027	2021-07-06	123,419,970	-50,000	17.5935	701,510,000	2021-06-30
1028	2021-07-05	123,469,970	-290,000	17.6006	701,510,000	2021-06-30
1029	2021-07-02	123,759,970	280,000	17.6419	701,510,000	2021-06-30
1030	2021-06-30	123,479,970	120,000	17.6020	701,510,000	2021-06-30
1031	2021-06-29	123,359,970	-125,000	17.5849	701,510,000	2021-05-31
1032	2021-06-28	123,484,970	-2,345,000	17.6027	701,510,000	2021-05-31
1033	2021-06-25	125,829,970	40,000	17.9370	701,510,000	2021-05-31
1034	2021-06-24	125,789,970	-1,280,000	17.9313	701,510,000	2021-05-31
1035	2021-06-23	127,069,970	-80,000	18.1138	701,510,000	2021-05-31
1036	2021-06-22	127,149,970	-40,000	18.1252	701,510,000	2021-05-31
1037	2021-06-21	127,189,970	60,000	18.1309	701,510,000	2021-05-31
1038	2021-06-18	127,129,970	-150,000	18.1223	701,510,000	2021-05-31
1039	2021-06-17	127,279,970	-20,000	18.1437	701,510,000	2021-05-31
1040	2021-06-16	127,299,970	100,000	18.1466	701,510,000	2021-05-31
1041	2021-06-15	127,199,970	0	18.1323	701,510,000	2021-05-31
1042	2021-06-11	127,199,970	40,000	18.1323	701,510,000	2021-05-31
1043	2021-06-10	127,159,970	260,000	18.1266	701,510,000	2021-05-31
1044	2021-06-09	126,899,970	0	18.0895	701,510,000	2021-05-31
1045	2021-06-08	126,899,970	250,000	18.0895	701,510,000	2021-05-31
1046	2021-06-07	126,649,970	160,000	18.0539	701,510,000	2021-05-31
1047	2021-06-04	126,489,970	410,000	18.0311	701,510,000	2021-05-31
1048	2021-06-03	126,079,970	120,000	17.9727	701,510,000	2021-05-31
1049	2021-06-02	125,959,970	-60,000	17.9555	701,510,000	2021-05-31
1050	2021-06-01	126,019,970	80,000	17.9641	701,510,000	2021-05-31
1051	2021-05-31	125,939,970	0	17.9527	701,510,000	2021-05-31
1052	2021-05-28	125,939,970	10,000	17.9527	701,510,000	2021-04-30
1053	2021-05-27	125,929,970	10,000	17.9513	701,510,000	2021-04-30
1054	2021-05-26	125,919,970	-100,000	17.9498	701,510,000	2021-04-30
1055	2021-05-25	126,019,970	-60,000	17.9641	701,510,000	2021-04-30
1056	2021-05-24	126,079,970	160,000	17.9727	701,510,000	2021-04-30
1057	2021-05-21	125,919,970	-20,000	17.9498	701,510,000	2021-04-30
1058	2021-05-20	125,939,970	20,000	17.9527	701,510,000	2021-04-30
1059	2021-05-18	125,919,970	0	17.9498	701,510,000	2021-04-30
1060	2021-05-17	125,919,970	160,000	17.9498	701,510,000	2021-04-30
1061	2021-05-14	125,759,970	0	17.9270	701,510,000	2021-04-30
1062	2021-05-13	125,759,970	20,000	17.9270	701,510,000	2021-04-30
1063	2021-05-12	125,739,970	640,000	17.9242	701,510,000	2021-04-30
1064	2021-05-11	125,099,970	200,000	17.8330	701,510,000	2021-04-30
1065	2021-05-10	124,899,970	40,000	17.8044	701,510,000	2021-04-30
1066	2021-05-07	124,859,970	1,280,000	17.7987	701,510,000	2021-04-30
1067	2021-05-06	123,579,970	0	17.6163	701,510,000	2021-04-30
1068	2021-05-05	123,579,970	60,000	17.6163	701,510,000	2021-04-30
1069	2021-05-04	123,519,970	20,000	17.6077	701,510,000	2021-04-30
1070	2021-05-03	123,499,970	-240,000	17.6049	701,510,000	2021-04-30
1071	2021-04-30	123,739,970	-170,000	17.6391	701,510,000	2021-04-30
1072	2021-04-29	123,909,970	-60,000	17.6633	701,510,000	2021-03-31
1073	2021-04-28	123,969,970	0	17.6719	701,510,000	2021-03-31
1074	2021-04-27	123,969,970	-40,000	17.6719	701,510,000	2021-03-31
1075	2021-04-26	124,009,970	0	17.6776	701,510,000	2021-03-31
1076	2021-04-23	124,009,970	0	17.6776	701,510,000	2021-03-31
1077	2021-04-22	124,009,970	0	17.6776	701,510,000	2021-03-31
1078	2021-04-21	124,009,970	0	17.6776	701,510,000	2021-03-31
1079	2021-04-20	124,009,970	300,000	17.6776	701,510,000	2021-03-31
1080	2021-04-19	123,709,970	1,440,000	17.6348	701,510,000	2021-03-31
1081	2021-04-16	122,269,970	50,000	17.4295	701,510,000	2021-03-31
1082	2021-04-15	122,219,970	60,000	17.4224	701,510,000	2021-03-31
1083	2021-04-14	122,159,970	280,000	17.4139	701,510,000	2021-03-31
1084	2021-04-13	121,879,970	-50,000	17.3739	701,510,000	2021-03-31
1085	2021-04-12	121,929,970	460,000	17.3811	701,510,000	2021-03-31
1086	2021-04-09	121,469,970	90,000	17.3155	701,510,000	2021-03-31
1087	2021-04-08	121,379,970	360,000	17.3027	701,510,000	2021-03-31
1088	2021-04-07	121,019,970	900,000	17.2514	701,510,000	2021-03-31
1089	2021-04-01	120,119,970	-160,000	17.1231	701,510,000	2021-03-31
1090	2021-03-31	120,279,970	635,000	17.1459	701,510,000	2021-03-31
1091	2021-03-30	119,644,970	120,000	17.0553	701,510,000	2021-03-10
1092	2021-03-29	119,524,970	-150,000	17.0382	701,510,000	2021-03-10
1093	2021-03-26	119,674,970	-70,000	17.0596	701,510,000	2021-03-10
1094	2021-03-25	119,744,970	-270,000	17.0696	701,510,000	2021-03-10
1095	2021-03-24	120,014,970	-620,000	17.1081	701,510,000	2021-03-10
1096	2021-03-23	120,634,970	-100,000	17.1965	701,510,000	2021-03-10
1097	2021-03-22	120,734,970	0	17.2107	701,510,000	2021-03-10
1098	2021-03-19	120,734,970	2,000,000	17.2107	701,510,000	2021-03-10
1099	2021-03-18	118,734,970	-55,000	16.9256	701,510,000	2021-03-10
1100	2021-03-17	118,789,970	0	16.9335	701,510,000	2021-03-10
1101	2021-03-16	118,789,970	0	16.9335	701,510,000	2021-03-10
1102	2021-03-15	118,789,970	0	16.9335	701,510,000	2021-03-10
1103	2021-03-12	118,789,970	-55,000	16.9335	701,510,000	2021-03-10
1104	2021-03-11	118,844,970	-119,034,972	16.9413	701,510,000	2021-03-10
1105	2021-03-10	237,879,942	-140,000	33.9097	701,510,000	2021-03-10
1106	2021-03-09	238,019,942	70,000	16.9648	1,403,020,000	2021-02-28
1107	2021-03-08	237,949,942	1,530,000	16.9598	1,403,020,000	2021-02-28
1108	2021-03-05	236,419,942	-60,000	16.8508	1,403,020,000	2021-02-28
1109	2021-03-04	236,479,942	-1,240,000	16.8551	1,403,020,000	2021-02-28
1110	2021-03-03	237,719,942	-830,000	16.9434	1,403,020,000	2021-02-28
1111	2021-03-02	238,549,942	790,000	17.0026	1,403,020,000	2021-02-28
1112	2021-03-01	237,759,942	-1,340,000	16.9463	1,403,020,000	2021-02-28
1113	2021-02-26	239,099,942	400,000	17.0418	1,403,020,000	2021-02-08
1114	2021-02-25	238,699,942	-1,370,000	17.0133	1,403,020,000	2021-02-08
1115	2021-02-24	240,069,942	640,000	17.1109	1,403,020,000	2021-02-08
1116	2021-02-23	239,429,942	-340,000	17.0653	1,403,020,000	2021-02-08
1117	2021-02-22	239,769,942	2,120,000	17.0896	1,403,020,000	2021-02-08
1118	2021-02-19	237,649,942	-1,170,000	16.9385	1,403,020,000	2021-02-08
1119	2021-02-18	238,819,942	-20,000	17.0218	1,403,020,000	2021-02-08
1120	2021-02-17	238,839,942	-760,000	17.0233	1,403,020,000	2021-02-08
1121	2021-02-16	239,599,942	-5,330,000	17.0774	1,403,020,000	2021-02-08
1122	2021-02-11	244,929,942	0	17.4573	1,403,020,000	2021-02-08
1123	2021-02-10	244,929,942	-590,000	17.4573	1,403,020,000	2021-02-08
1124	2021-02-09	245,519,942	30,000	17.4994	1,403,020,000	2021-02-08
1125	2021-02-08	245,489,942	-250,000	17.4973	1,403,020,000	2021-02-08
1126	2021-02-05	245,739,942	-370,000	18.6167	1,320,000,000	2021-01-31
1127	2021-02-04	246,109,942	-4,070,000	18.6447	1,320,000,000	2021-01-31
1128	2021-02-03	250,179,942	620,000	18.9530	1,320,000,000	2021-01-31
1129	2021-02-02	249,559,942	560,000	18.9061	1,320,000,000	2021-01-31
1130	2021-02-01	248,999,942	-30,000	18.8636	1,320,000,000	2021-01-31
1131	2021-01-29	249,029,942	10,000	18.8659	1,320,000,000	2020-12-31
1132	2021-01-28	249,019,942	40,000	18.8651	1,320,000,000	2020-12-31
1133	2021-01-27	248,979,942	610,000	18.8621	1,320,000,000	2020-12-31
1134	2021-01-26	248,369,942	0	18.8159	1,320,000,000	2020-12-31
1135	2021-01-25	248,369,942	-100,000	18.8159	1,320,000,000	2020-12-31
1136	2021-01-22	248,469,942	-540,000	18.8235	1,320,000,000	2020-12-31
1137	2021-01-21	249,009,942	8,910,000	18.8644	1,320,000,000	2020-12-31
1138	2021-01-20	240,099,942	0	18.1894	1,320,000,000	2020-12-31
1139	2021-01-19	240,099,942	-170,000	18.1894	1,320,000,000	2020-12-31
1140	2021-01-18	240,269,942	2,533,333	18.2023	1,320,000,000	2020-12-31
1141	2021-01-15	237,736,609	2,490,000	18.0103	1,320,000,000	2020-12-31
1142	2021-01-14	235,246,609	1,750,000	17.8217	1,320,000,000	2020-12-31
1143	2021-01-13	233,496,609	540,000	17.6891	1,320,000,000	2020-12-31
1144	2021-01-12	232,956,609	480,000	17.6482	1,320,000,000	2020-12-31
1145	2021-01-11	232,476,609	-150,000	17.6119	1,320,000,000	2020-12-31
1146	2021-01-08	232,626,609	-3,200,000	17.6232	1,320,000,000	2020-12-31
1147	2021-01-07	235,826,609	-2,260,000	17.8657	1,320,000,000	2020-12-31
1148	2021-01-06	238,086,609	-1,330,000	18.0369	1,320,000,000	2020-12-31
1149	2021-01-05	239,416,609	-7,130,000	18.1376	1,320,000,000	2020-12-31
1150	2021-01-04	246,546,609	1,050,000	18.6778	1,320,000,000	2020-12-31
1151	2020-12-31	245,496,609	0	18.5982	1,320,000,000	2020-12-31
1152	2020-12-30	245,496,609	0	18.5982	1,320,000,000	2020-11-30
1153	2020-12-29	245,496,609	1,920,000	18.5982	1,320,000,000	2020-11-30
1154	2020-12-28	243,576,609	0	18.4528	1,320,000,000	2020-11-30
1155	2020-12-24	243,576,609	0	18.4528	1,320,000,000	2020-11-30
1156	2020-12-23	243,576,609	560,000	18.4528	1,320,000,000	2020-11-30
1157	2020-12-22	243,016,609	100,000	18.4103	1,320,000,000	2020-11-30
1158	2020-12-21	242,916,609	3,789,999	18.4028	1,320,000,000	2020-11-30
1159	2020-12-18	239,126,610	1,200,000	18.1157	1,320,000,000	2020-11-30
1160	2020-12-17	237,926,610	130,000	18.0247	1,320,000,000	2020-11-30
1161	2020-12-16	237,796,610	-180,000	18.0149	1,320,000,000	2020-11-30
1162	2020-12-15	237,976,610	4,610,000	18.0285	1,320,000,000	2020-11-30
1163	2020-12-14	233,366,610	0	17.6793	1,320,000,000	2020-11-30
1164	2020-12-11	233,366,610	0	17.6793	1,320,000,000	2020-11-30
1165	2020-12-10	233,366,610	0	17.6793	1,320,000,000	2020-11-30
1166	2020-12-09	233,366,610	100,000	17.6793	1,320,000,000	2020-11-30
1167	2020-12-08	233,266,610	-30,000	17.6717	1,320,000,000	2020-11-30
1168	2020-12-07	233,296,610	250,000	17.6740	1,320,000,000	2020-11-30
1169	2020-12-04	233,046,610	230,000	17.6550	1,320,000,000	2020-11-30
1170	2020-12-03	232,816,610	1,390,000	17.6376	1,320,000,000	2020-11-30
1171	2020-12-02	231,426,610	50,000	17.5323	1,320,000,000	2020-11-30
1172	2020-12-01	231,376,610	10,000	17.5285	1,320,000,000	2020-11-30
1173	2020-11-30	231,366,610	-100,000	17.5278	1,320,000,000	2020-11-30
1174	2020-11-27	231,466,610	0	17.5353	1,320,000,000	2020-10-31
1175	2020-11-26	231,466,610	0	17.5353	1,320,000,000	2020-10-31
1176	2020-11-25	231,466,610	-60,000	17.5353	1,320,000,000	2020-10-31
1177	2020-11-24	231,526,610	-30,000	17.5399	1,320,000,000	2020-10-31
1178	2020-11-23	231,556,610	-200,000	17.5422	1,320,000,000	2020-10-31
1179	2020-11-20	231,756,610	0	17.5573	1,320,000,000	2020-10-31
1180	2020-11-19	231,756,610	630,000	17.5573	1,320,000,000	2020-10-31
1181	2020-11-18	231,126,610	20,000	17.5096	1,320,000,000	2020-10-31
1182	2020-11-17	231,106,610	3,280,000	17.5081	1,320,000,000	2020-10-31
1183	2020-11-16	227,826,610	130,000	17.2596	1,320,000,000	2020-10-31
1184	2020-11-13	227,696,610	620,000	17.2497	1,320,000,000	2020-10-31
1185	2020-11-12	227,076,610	0	17.2028	1,320,000,000	2020-10-31
1186	2020-11-11	227,076,610	440,000	17.2028	1,320,000,000	2020-10-31
1187	2020-11-10	226,636,610	-400,000	17.1694	1,320,000,000	2020-10-31
1188	2020-11-09	227,036,610	-300,000	17.1997	1,320,000,000	2020-10-31
1189	2020-11-06	227,336,610	-90,000	17.2225	1,320,000,000	2020-10-31
1190	2020-11-05	227,426,610	-150,000	17.2293	1,320,000,000	2020-10-31
1191	2020-11-04	227,576,610	0	17.2407	1,320,000,000	2020-10-31
1192	2020-11-03	227,576,610	-170,000	17.2407	1,320,000,000	2020-10-31
1193	2020-11-02	227,746,610	-380,000	17.2535	1,320,000,000	2020-10-31
1194	2020-10-30	228,126,610	300,000	17.2823	1,320,000,000	2020-09-30
1195	2020-10-29	227,826,610	-210,000	17.2596	1,320,000,000	2020-09-30
1196	2020-10-28	228,036,610	-150,000	17.2755	1,320,000,000	2020-09-30
1197	2020-10-27	228,186,610	0	17.2869	1,320,000,000	2020-09-30
1198	2020-10-23	228,186,610	0	17.2869	1,320,000,000	2020-09-30
1199	2020-10-22	228,186,610	590,000	17.2869	1,320,000,000	2020-09-30
1200	2020-10-21	227,596,610	0	17.2422	1,320,000,000	2020-09-30
1201	2020-10-20	227,596,610	80,000	17.2422	1,320,000,000	2020-09-30
1202	2020-10-19	227,516,610	0	17.2361	1,320,000,000	2020-09-30
1203	2020-10-16	227,516,610	470,000	17.2361	1,320,000,000	2020-09-30
1204	2020-10-15	227,046,610	0	17.2005	1,320,000,000	2020-09-30
1205	2020-10-14	227,046,610	0	17.2005	1,320,000,000	2020-09-30
1206	2020-10-12	227,046,610	0	17.2005	1,320,000,000	2020-09-30
1207	2020-10-09	227,046,610	480,000	17.2005	1,320,000,000	2020-09-30
1208	2020-10-08	226,566,610	0	17.1641	1,320,000,000	2020-09-30
1209	2020-10-07	226,566,610	-350,000	17.1641	1,320,000,000	2020-09-30
1210	2020-10-06	226,916,610	250,000	17.1907	1,320,000,000	2020-09-30
1211	2020-10-05	226,666,610	860,000	17.1717	1,320,000,000	2020-09-30
1212	2020-09-30	225,806,610	0	17.1066	1,320,000,000	2020-09-30
1213	2020-09-29	225,806,610	0	17.1066	1,320,000,000	2020-08-31
1214	2020-09-28	225,806,610	0	17.1066	1,320,000,000	2020-08-31
1215	2020-09-25	225,806,610	-240,000	17.1066	1,320,000,000	2020-08-31
1216	2020-09-24	226,046,610	0	17.1247	1,320,000,000	2020-08-31
1217	2020-09-23	226,046,610	0	17.1247	1,320,000,000	2020-08-31
1218	2020-09-22	226,046,610	0	17.1247	1,320,000,000	2020-08-31
1219	2020-09-21	226,046,610	0	17.1247	1,320,000,000	2020-08-31
1220	2020-09-18	226,046,610	-590,000	17.1247	1,320,000,000	2020-08-31
1221	2020-09-17	226,636,610	0	17.1694	1,320,000,000	2020-08-31
1222	2020-09-16	226,636,610	0	17.1694	1,320,000,000	2020-08-31
1223	2020-09-15	226,636,610	-60,000	17.1694	1,320,000,000	2020-08-31
1224	2020-09-14	226,696,610	-320,000	17.1740	1,320,000,000	2020-08-31
1225	2020-09-11	227,016,610	-10,000	17.1982	1,320,000,000	2020-08-31
1226	2020-09-10	227,026,610	-100,000	17.1990	1,320,000,000	2020-08-31
1227	2020-09-09	227,126,610	0	17.2066	1,320,000,000	2020-08-31
1228	2020-09-08	227,126,610	0	17.2066	1,320,000,000	2020-08-31
1229	2020-09-07	227,126,610	400,000	17.2066	1,320,000,000	2020-08-31
1230	2020-09-04	226,726,610	0	17.1763	1,320,000,000	2020-08-31
1231	2020-09-03	226,726,610	0	17.1763	1,320,000,000	2020-08-31
1232	2020-09-02	226,726,610	180,000	17.1763	1,320,000,000	2020-08-31
1233	2020-09-01	226,546,610	-730,000	17.1626	1,320,000,000	2020-08-31
1234	2020-08-31	227,276,610	0	17.2179	1,320,000,000	2020-08-31
1235	2020-08-28	227,276,610	-100,000	17.2179	1,320,000,000	2020-07-31
1236	2020-08-27	227,376,610	0	17.2255	1,320,000,000	2020-07-31
1237	2020-08-26	227,376,610	-170,000	17.2255	1,320,000,000	2020-07-31
1238	2020-08-25	227,546,610	-40,000	17.2384	1,320,000,000	2020-07-31
1239	2020-08-24	227,586,610	0	17.2414	1,320,000,000	2020-07-31
1240	2020-08-21	227,586,610	-100,000	17.2414	1,320,000,000	2020-07-31
1241	2020-08-20	227,686,610	200,000	17.2490	1,320,000,000	2020-07-31
1242	2020-08-19	227,486,610	-80,000	17.2338	1,320,000,000	2020-07-31
1243	2020-08-18	227,566,610	290,000	17.2399	1,320,000,000	2020-07-31
1244	2020-08-17	227,276,610	0	17.2179	1,320,000,000	2020-07-31
1245	2020-08-14	227,276,610	-670,000	17.2179	1,320,000,000	2020-07-31
1246	2020-08-13	227,946,610	0	17.2687	1,320,000,000	2020-07-31
1247	2020-08-12	227,946,610	300,000	17.2687	1,320,000,000	2020-07-31
1248	2020-08-11	227,646,610	0	17.2460	1,320,000,000	2020-07-31
1249	2020-08-10	227,646,610	-460,000	17.2460	1,320,000,000	2020-07-31
1250	2020-08-07	228,106,610	0	17.2808	1,320,000,000	2020-07-31
1251	2020-08-06	228,106,610	-170,000	17.2808	1,320,000,000	2020-07-31
1252	2020-08-05	228,276,610	210,000	17.2937	1,320,000,000	2020-07-31
1253	2020-08-04	228,066,610	-170,000	17.2778	1,320,000,000	2020-07-31
1254	2020-08-03	228,236,610	480,000	17.2907	1,320,000,000	2020-07-31
1255	2020-07-31	227,756,610	20,000	17.2543	1,320,000,000	2020-07-31
1256	2020-07-30	227,736,610	-460,000	17.2528	1,320,000,000	2020-06-30
1257	2020-07-29	228,196,610	0	17.2876	1,320,000,000	2020-06-30
1258	2020-07-28	228,196,610	-880,000	17.2876	1,320,000,000	2020-06-30
1259	2020-07-27	229,076,610	70,000	17.3543	1,320,000,000	2020-06-30
1260	2020-07-24	229,006,610	0	17.3490	1,320,000,000	2020-06-30
1261	2020-07-23	229,006,610	570,000	17.3490	1,320,000,000	2020-06-30
1262	2020-07-22	228,436,610	710,000	17.3058	1,320,000,000	2020-06-30
1263	2020-07-21	227,726,610	400,000	17.2520	1,320,000,000	2020-06-30
1264	2020-07-20	227,326,610	370,000	17.2217	1,320,000,000	2020-06-30
1265	2020-07-17	226,956,610	1,070,000	17.1937	1,320,000,000	2020-06-30
1266	2020-07-16	225,886,610	0	17.1126	1,320,000,000	2020-06-30
1267	2020-07-15	225,886,610	340,000	17.1126	1,320,000,000	2020-06-30
1268	2020-07-14	225,546,610	130,000	17.0869	1,320,000,000	2020-06-30
1269	2020-07-13	225,416,610	-380,000	17.0770	1,320,000,000	2020-06-30
1270	2020-07-10	225,796,610	210,000	17.1058	1,320,000,000	2020-06-30
1271	2020-07-09	225,586,610	-40,000	17.0899	1,320,000,000	2020-06-30
1272	2020-07-08	225,626,610	-1,600,000	17.0929	1,320,000,000	2020-06-30
1273	2020-07-07	227,226,610	1,320,000	17.2141	1,320,000,000	2020-06-30
1274	2020-07-06	225,906,610	280,000	17.1141	1,320,000,000	2020-06-30
1275	2020-07-03	225,626,610	290,000	17.0929	1,320,000,000	2020-06-30
1276	2020-07-02	225,336,610	400,000	17.0710	1,320,000,000	2020-06-30
1277	2020-06-30	224,936,610	410,000	17.0407	1,320,000,000	2020-06-30
1278	2020-06-29	224,526,610	1,140,000	17.0096	1,320,000,000	2020-06-05
1279	2020-06-26	223,386,610	470,000	16.9232	1,320,000,000	2020-06-05
1280	2020-06-24	222,916,610	7,220,000	16.8876	1,320,000,000	2020-06-05
1281	2020-06-23	215,696,610	44,810,000	16.3407	1,320,000,000	2020-06-05
1282	2020-06-22	170,886,610	-1,910,000	12.9460	1,320,000,000	2020-06-05
1283	2020-06-19	172,796,610	-980,000	13.0907	1,320,000,000	2020-06-05
1284	2020-06-18	173,776,610	-4,670,000	13.1649	1,320,000,000	2020-06-05
1285	2020-06-17	178,446,610	-310,000	13.5187	1,320,000,000	2020-06-05
1286	2020-06-16	178,756,610	-50,000	13.5422	1,320,000,000	2020-06-05
1287	2020-06-15	178,806,610	-80,000	13.5460	1,320,000,000	2020-06-05
1288	2020-06-12	178,886,610	120,000	13.5520	1,320,000,000	2020-06-05
1289	2020-06-11	178,766,610	210,000	13.5429	1,320,000,000	2020-06-05
1290	2020-06-10	178,556,610	-80,000	13.5270	1,320,000,000	2020-06-05
1291	2020-06-09	178,636,610	0	13.5331	1,320,000,000	2020-06-05
1292	2020-06-08	178,636,610	-370,000	13.5331	1,320,000,000	2020-06-05
1293	2020-06-05	179,006,610	620,000	13.5611	1,320,000,000	2020-06-05
1294	2020-06-04	178,386,610	-40,000	14.8656	1,200,000,000	2020-05-31
1295	2020-06-03	178,426,610	10,000	14.8689	1,200,000,000	2020-05-31
1296	2020-06-02	178,416,610	130,000	14.8681	1,200,000,000	2020-05-31
1297	2020-06-01	178,286,610	980,000	14.8572	1,200,000,000	2020-05-31
1298	2020-05-29	177,306,610	340,000	14.7756	1,200,000,000	2020-04-30
1299	2020-05-28	176,966,610	70,000	14.7472	1,200,000,000	2020-04-30
1300	2020-05-27	176,896,610	0	14.7414	1,200,000,000	2020-04-30
1301	2020-05-26	176,896,610	-40,000	14.7414	1,200,000,000	2020-04-30
1302	2020-05-25	176,936,610	10,000	14.7447	1,200,000,000	2020-04-30
1303	2020-05-22	176,926,610	0	14.7439	1,200,000,000	2020-04-30
1304	2020-05-21	176,926,610	150,000	14.7439	1,200,000,000	2020-04-30
1305	2020-05-20	176,776,610	0	14.7314	1,200,000,000	2020-04-30
1306	2020-05-19	176,776,610	0	14.7314	1,200,000,000	2020-04-30
1307	2020-05-18	176,776,610	0	14.7314	1,200,000,000	2020-04-30
1308	2020-05-15	176,776,610	0	14.7314	1,200,000,000	2020-04-30
1309	2020-05-14	176,776,610	0	14.7314	1,200,000,000	2020-04-30
1310	2020-05-13	176,776,610	0	14.7314	1,200,000,000	2020-04-30
1311	2020-05-12	176,776,610	0	14.7314	1,200,000,000	2020-04-30
1312	2020-05-11	176,776,610	-50,000	14.7314	1,200,000,000	2020-04-30
1313	2020-05-08	176,826,610	0	14.7356	1,200,000,000	2020-04-30
1314	2020-05-07	176,826,610	0	14.7356	1,200,000,000	2020-04-30
1315	2020-05-06	176,826,610	0	14.7356	1,200,000,000	2020-04-30
1316	2020-05-05	176,826,610	230,000	14.7356	1,200,000,000	2020-04-30
1317	2020-05-04	176,596,610	0	14.7164	1,200,000,000	2020-04-30
1318	2020-04-29	176,596,610	0	14.7164	1,200,000,000	2020-03-31
1319	2020-04-28	176,596,610	0	14.7164	1,200,000,000	2020-03-31
1320	2020-04-27	176,596,610	0	14.7164	1,200,000,000	2020-03-31
1321	2020-04-24	176,596,610	0	14.7164	1,200,000,000	2020-03-31
1322	2020-04-23	176,596,610	0	14.7164	1,200,000,000	2020-03-31
1323	2020-04-22	176,596,610	0	14.7164	1,200,000,000	2020-03-31
1324	2020-04-21	176,596,610	1,350,000	14.7164	1,200,000,000	2020-03-31
1325	2020-04-20	175,246,610	220,000	14.6039	1,200,000,000	2020-03-31
1326	2020-04-17	175,026,610	260,000	14.5856	1,200,000,000	2020-03-31
1327	2020-04-16	174,766,610	40,000	14.5639	1,200,000,000	2020-03-31
1328	2020-04-15	174,726,610	870,000	14.5606	1,200,000,000	2020-03-31
1329	2020-04-14	173,856,610	450,000	14.4881	1,200,000,000	2020-03-31
1330	2020-04-09	173,406,610	530,000	14.4506	1,200,000,000	2020-03-31
1331	2020-04-08	172,876,610	160,000	14.4064	1,200,000,000	2020-03-31
1332	2020-04-07	172,716,610	0	14.3931	1,200,000,000	2020-03-31
1333	2020-04-06	172,716,610	420,000	14.3931	1,200,000,000	2020-03-31
1334	2020-04-03	172,296,610	0	14.3581	1,200,000,000	2020-03-31
1335	2020-04-02	172,296,610	70,000	14.3581	1,200,000,000	2020-03-31
1336	2020-04-01	172,226,610	40,000	14.3522	1,200,000,000	2020-03-31
1337	2020-03-31	172,186,610	20,000	14.3489	1,200,000,000	2020-03-31
1338	2020-03-30	172,166,610	0	14.3472	1,200,000,000	2020-02-29
1339	2020-03-27	172,166,610	830,000	14.3472	1,200,000,000	2020-02-29
1340	2020-03-26	171,336,610	70,000	14.2781	1,200,000,000	2020-02-29
1341	2020-03-25	171,266,610	0	14.2722	1,200,000,000	2020-02-29
1342	2020-03-24	171,266,610	0	14.2722	1,200,000,000	2020-02-29
1343	2020-03-23	171,266,610	0	14.2722	1,200,000,000	2020-02-29
1344	2020-03-20	171,266,610	0	14.2722	1,200,000,000	2020-02-29
1345	2020-03-19	171,266,610	60,000	14.2722	1,200,000,000	2020-02-29
1346	2020-03-18	171,206,610	-10,000	14.2672	1,200,000,000	2020-02-29
1347	2020-03-17	171,216,610	-1,190,000	14.2681	1,200,000,000	2020-02-29
1348	2020-03-16	172,406,610	-10,000	14.3672	1,200,000,000	2020-02-29
1349	2020-03-13	172,416,610	-10,000	14.3681	1,200,000,000	2020-02-29
1350	2020-03-12	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1351	2020-03-11	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1352	2020-03-10	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1353	2020-03-09	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1354	2020-03-06	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1355	2020-03-05	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1356	2020-03-04	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1357	2020-03-03	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1358	2020-03-02	172,426,610	0	14.3689	1,200,000,000	2020-02-29
1359	2020-02-28	172,426,610	0	14.3689	1,200,000,000	2020-01-31
1360	2020-02-27	172,426,610	0	14.3689	1,200,000,000	2020-01-31
1361	2020-02-26	172,426,610	0	14.3689	1,200,000,000	2020-01-31
1362	2020-02-25	172,426,610	190,000	14.3689	1,200,000,000	2020-01-31
1363	2020-02-24	172,236,610	510,000	14.3531	1,200,000,000	2020-01-31
1364	2020-02-21	171,726,610	0	14.3106	1,200,000,000	2020-01-31
1365	2020-02-20	171,726,610	370,000	14.3106	1,200,000,000	2020-01-31
1366	2020-02-19	171,356,610	-800,000	14.2797	1,200,000,000	2020-01-31
1367	2020-02-18	172,156,610	-150,000	14.3464	1,200,000,000	2020-01-31
1368	2020-02-17	172,306,610	10,000	14.3589	1,200,000,000	2020-01-31
1369	2020-02-14	172,296,610	70,000	14.3581	1,200,000,000	2020-01-31
1370	2020-02-13	172,226,610	0	14.3522	1,200,000,000	2020-01-31
1371	2020-02-12	172,226,610	-210,000	14.3522	1,200,000,000	2020-01-31
1372	2020-02-11	172,436,610	60,000	14.3697	1,200,000,000	2020-01-31
1373	2020-02-10	172,376,610	0	14.3647	1,200,000,000	2020-01-31
1374	2020-02-07	172,376,610	0	14.3647	1,200,000,000	2020-01-31
1375	2020-02-06	172,376,610	0	14.3647	1,200,000,000	2020-01-31
1376	2020-02-05	172,376,610	0	14.3647	1,200,000,000	2020-01-31
1377	2020-02-04	172,376,610	100,000	14.3647	1,200,000,000	2020-01-31
1378	2020-02-03	172,276,610	130,000	14.3564	1,200,000,000	2020-01-31
1379	2020-01-31	172,146,610	0	14.3456	1,200,000,000	2020-01-31
1380	2020-01-30	172,146,610	0	14.3456	1,200,000,000	2019-12-31
1381	2020-01-29	172,146,610	0	14.3456	1,200,000,000	2019-12-31
1382	2020-01-24	172,146,610	0	14.3456	1,200,000,000	2019-12-31
1383	2020-01-23	172,146,610	0	14.3456	1,200,000,000	2019-12-31
1384	2020-01-22	172,146,610	90,000	14.3456	1,200,000,000	2019-12-31
1385	2020-01-21	172,056,610	0	14.3381	1,200,000,000	2019-12-31
1386	2020-01-20	172,056,610	60,000	14.3381	1,200,000,000	2019-12-31
1387	2020-01-17	171,996,610	240,000	14.3331	1,200,000,000	2019-12-31
1388	2020-01-16	171,756,610	0	14.3131	1,200,000,000	2019-12-31
1389	2020-01-15	171,756,610	0	14.3131	1,200,000,000	2019-12-31
1390	2020-01-14	171,756,610	0	14.3131	1,200,000,000	2019-12-31
1391	2020-01-13	171,756,610	20,000	14.3131	1,200,000,000	2019-12-31
1392	2020-01-10	171,736,610	0	14.3114	1,200,000,000	2019-12-31
1393	2020-01-09	171,736,610	0	14.3114	1,200,000,000	2019-12-31
1394	2020-01-08	171,736,610	0	14.3114	1,200,000,000	2019-12-31
1395	2020-01-07	171,736,610	50,000	14.3114	1,200,000,000	2019-12-31
1396	2020-01-06	171,686,610	-40,000	14.3072	1,200,000,000	2019-12-31
1397	2020-01-03	171,726,610	-100,000	14.3106	1,200,000,000	2019-12-31
1398	2020-01-02	171,826,610	0	14.3189	1,200,000,000	2019-12-31
1399	2019-12-31	171,826,610	0	14.3189	1,200,000,000	2019-12-31
1400	2019-12-30	171,826,610	-90,000	14.3189	1,200,000,000	2019-11-30
1401	2019-12-27	171,916,610	0	14.3264	1,200,000,000	2019-11-30
1402	2019-12-24	171,916,610	0	14.3264	1,200,000,000	2019-11-30
1403	2019-12-23	171,916,610	110,000	14.3264	1,200,000,000	2019-11-30
1404	2019-12-20	171,806,610	60,000	14.3172	1,200,000,000	2019-11-30
1405	2019-12-19	171,746,610	0	14.3122	1,200,000,000	2019-11-30
1406	2019-12-18	171,746,610	0	14.3122	1,200,000,000	2019-11-30
1407	2019-12-17	171,746,610	0	14.3122	1,200,000,000	2019-11-30
1408	2019-12-16	171,746,610	290,000	14.3122	1,200,000,000	2019-11-30
1409	2019-12-13	171,456,610	0	14.2881	1,200,000,000	2019-11-30
1410	2019-12-12	171,456,610	0	14.2881	1,200,000,000	2019-11-30
1411	2019-12-11	171,456,610	-70,000	14.2881	1,200,000,000	2019-11-30
1412	2019-12-10	171,526,610	0	14.2939	1,200,000,000	2019-11-30
1413	2019-12-09	171,526,610	-50,000	14.2939	1,200,000,000	2019-11-30
1414	2019-12-06	171,576,610	0	14.2981	1,200,000,000	2019-11-30
1415	2019-12-05	171,576,610	0	14.2981	1,200,000,000	2019-11-30
1416	2019-12-04	171,576,610	0	14.2981	1,200,000,000	2019-11-30
1417	2019-12-03	171,576,610	150,000	14.2981	1,200,000,000	2019-11-30
1418	2019-12-02	171,426,610	0	14.2856	1,200,000,000	2019-11-30
1419	2019-11-29	171,426,610	10,000	14.2856	1,200,000,000	2019-10-31
1420	2019-11-28	171,416,610	-10,000	14.2847	1,200,000,000	2019-10-31
1421	2019-11-27	171,426,610	0	14.2856	1,200,000,000	2019-10-31
1422	2019-11-26	171,426,610	0	14.2856	1,200,000,000	2019-10-31
1423	2019-11-25	171,426,610	0	14.2856	1,200,000,000	2019-10-31
1424	2019-11-22	171,426,610	0	14.2856	1,200,000,000	2019-10-31
1425	2019-11-21	171,426,610	0	14.2856	1,200,000,000	2019-10-31
1426	2019-11-20	171,426,610	0	14.2856	1,200,000,000	2019-10-31
1427	2019-11-19	171,426,610	0	14.2856	1,200,000,000	2019-10-31
1428	2019-11-18	171,426,610	0	14.2856	1,200,000,000	2019-10-31
1429	2019-11-15	171,426,610	250,000	14.2856	1,200,000,000	2019-10-31
1430	2019-11-14	171,176,610	10,000	14.2647	1,200,000,000	2019-10-31
1431	2019-11-13	171,166,610	0	14.2639	1,200,000,000	2019-10-31
1432	2019-11-12	171,166,610	190,000	14.2639	1,200,000,000	2019-10-31
1433	2019-11-11	170,976,610	0	14.2481	1,200,000,000	2019-10-31
1434	2019-11-08	170,976,610	0	14.2481	1,200,000,000	2019-10-31
1435	2019-11-07	170,976,610	0	14.2481	1,200,000,000	2019-10-31
1436	2019-11-06	170,976,610	280,000	14.2481	1,200,000,000	2019-10-31
1437	2019-11-05	170,696,610	0	14.2247	1,200,000,000	2019-10-31
1438	2019-11-04	170,696,610	40,000	14.2247	1,200,000,000	2019-10-31
1439	2019-11-01	170,656,610	100,000	14.2214	1,200,000,000	2019-10-31
1440	2019-10-31	170,556,610	60,000	14.2131	1,200,000,000	2019-10-31
1441	2019-10-30	170,496,610	0	14.2081	1,200,000,000	2019-09-30
1442	2019-10-29	170,496,610	0	14.2081	1,200,000,000	2019-09-30
1443	2019-10-28	170,496,610	0	14.2081	1,200,000,000	2019-09-30
1444	2019-10-25	170,496,610	0	14.2081	1,200,000,000	2019-09-30
1445	2019-10-24	170,496,610	0	14.2081	1,200,000,000	2019-09-30
1446	2019-10-23	170,496,610	0	14.2081	1,200,000,000	2019-09-30
1447	2019-10-22	170,496,610	0	14.2081	1,200,000,000	2019-09-30
1448	2019-10-21	170,496,610	10,000	14.2081	1,200,000,000	2019-09-30
1449	2019-10-18	170,486,610	0	14.2072	1,200,000,000	2019-09-30
1450	2019-10-17	170,486,610	0	14.2072	1,200,000,000	2019-09-30
1451	2019-10-16	170,486,610	0	14.2072	1,200,000,000	2019-09-30
1452	2019-10-15	170,486,610	0	14.2072	1,200,000,000	2019-09-30
1453	2019-10-14	170,486,610	0	14.2072	1,200,000,000	2019-09-30
1454	2019-10-11	170,486,610	0	14.2072	1,200,000,000	2019-09-30
1455	2019-10-10	170,486,610	120,000	14.2072	1,200,000,000	2019-09-30
1456	2019-10-09	170,366,610	60,000	14.1972	1,200,000,000	2019-09-30
1457	2019-10-08	170,306,610	150,000	14.1922	1,200,000,000	2019-09-30
1458	2019-10-04	170,156,610	0	14.1797	1,200,000,000	2019-09-30
1459	2019-10-03	170,156,610	0	14.1797	1,200,000,000	2019-09-30
1460	2019-10-02	170,156,610	50,000	14.1797	1,200,000,000	2019-09-30
1461	2019-09-30	170,106,610	0	14.1756	1,200,000,000	2019-09-30
1462	2019-09-27	170,106,610	0	14.1756	1,200,000,000	2019-08-31
1463	2019-09-26	170,106,610	0	14.1756	1,200,000,000	2019-08-31
1464	2019-09-25	170,106,610	0	14.1756	1,200,000,000	2019-08-31
1465	2019-09-24	170,106,610	0	14.1756	1,200,000,000	2019-08-31
1466	2019-09-23	170,106,610	-240,000	14.1756	1,200,000,000	2019-08-31
1467	2019-09-20	170,346,610	120,000	14.1956	1,200,000,000	2019-08-31
1468	2019-09-19	170,226,610	0	14.1856	1,200,000,000	2019-08-31
1469	2019-09-18	170,226,610	0	14.1856	1,200,000,000	2019-08-31
1470	2019-09-17	170,226,610	0	14.1856	1,200,000,000	2019-08-31
1471	2019-09-16	170,226,610	-80,000	14.1856	1,200,000,000	2019-08-31
1472	2019-09-13	170,306,610	0	14.1922	1,200,000,000	2019-08-31
1473	2019-09-12	170,306,610	0	14.1922	1,200,000,000	2019-08-31
1474	2019-09-11	170,306,610	0	14.1922	1,200,000,000	2019-08-31
1475	2019-09-10	170,306,610	-20,000	14.1922	1,200,000,000	2019-08-31
1476	2019-09-09	170,326,610	0	14.1939	1,200,000,000	2019-08-31
1477	2019-09-06	170,326,610	-150,000	14.1939	1,200,000,000	2019-08-31
1478	2019-09-05	170,476,610	0	14.2064	1,200,000,000	2019-08-31
1479	2019-09-04	170,476,610	0	14.2064	1,200,000,000	2019-08-31
1480	2019-09-03	170,476,610	-20,000	14.2064	1,200,000,000	2019-08-31
1481	2019-09-02	170,496,610	0	14.2081	1,200,000,000	2019-08-31
1482	2019-08-30	170,496,610	0	14.2081	1,200,000,000	2019-07-31
1483	2019-08-29	170,496,610	0	14.2081	1,200,000,000	2019-07-31
1484	2019-08-28	170,496,610	0	14.2081	1,200,000,000	2019-07-31
1485	2019-08-27	170,496,610	0	14.2081	1,200,000,000	2019-07-31
1486	2019-08-26	170,496,610	0	14.2081	1,200,000,000	2019-07-31
1487	2019-08-23	170,496,610	0	14.2081	1,200,000,000	2019-07-31
1488	2019-08-22	170,496,610	0	14.2081	1,200,000,000	2019-07-31
1489	2019-08-21	170,496,610	0	14.2081	1,200,000,000	2019-07-31
1490	2019-08-20	170,496,610	80,000	14.2081	1,200,000,000	2019-07-31
1491	2019-08-19	170,416,610	50,000	14.2014	1,200,000,000	2019-07-31
1492	2019-08-16	170,366,610	30,000	14.1972	1,200,000,000	2019-07-31
1493	2019-08-15	170,336,610	-20,000	14.1947	1,200,000,000	2019-07-31
1494	2019-08-14	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1495	2019-08-13	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1496	2019-08-12	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1497	2019-08-09	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1498	2019-08-08	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1499	2019-08-07	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1500	2019-08-06	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1501	2019-08-05	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1502	2019-08-02	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1503	2019-08-01	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1504	2019-07-31	170,356,610	0	14.1964	1,200,000,000	2019-07-31
1505	2019-07-30	170,356,610	80,000	14.1964	1,200,000,000	2019-06-30
1506	2019-07-29	170,276,610	-10,000	14.1897	1,200,000,000	2019-06-30
1507	2019-07-26	170,286,610	0	14.1906	1,200,000,000	2019-06-30
1508	2019-07-25	170,286,610	0	14.1906	1,200,000,000	2019-06-30
1509	2019-07-24	170,286,610	0	14.1906	1,200,000,000	2019-06-30
1510	2019-07-23	170,286,610	0	14.1906	1,200,000,000	2019-06-30
1511	2019-07-22	170,286,610	0	14.1906	1,200,000,000	2019-06-30
1512	2019-07-19	170,286,610	0	14.1906	1,200,000,000	2019-06-30
1513	2019-07-18	170,286,610	120,000	14.1906	1,200,000,000	2019-06-30
1514	2019-07-17	170,166,610	0	14.1806	1,200,000,000	2019-06-30
1515	2019-07-16	170,166,610	80,000	14.1806	1,200,000,000	2019-06-30
1516	2019-07-15	170,086,610	0	14.1739	1,200,000,000	2019-06-30
1517	2019-07-12	170,086,610	30,000	14.1739	1,200,000,000	2019-06-30
1518	2019-07-11	170,056,610	0	14.1714	1,200,000,000	2019-06-30
1519	2019-07-10	170,056,610	0	14.1714	1,200,000,000	2019-06-30
1520	2019-07-09	170,056,610	0	14.1714	1,200,000,000	2019-06-30
1521	2019-07-08	170,056,610	0	14.1714	1,200,000,000	2019-06-30
1522	2019-07-05	170,056,610	0	14.1714	1,200,000,000	2019-06-30
1523	2019-07-04	170,056,610	400,000	14.1714	1,200,000,000	2019-06-30
1524	2019-07-03	169,656,610	0	14.1381	1,200,000,000	2019-06-30
1525	2019-07-02	169,656,610	10,000	14.1381	1,200,000,000	2019-06-30
1526	2019-06-28	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1527	2019-06-27	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1528	2019-06-26	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1529	2019-06-25	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1530	2019-06-24	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1531	2019-06-21	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1532	2019-06-20	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1533	2019-06-19	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1534	2019-06-18	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1535	2019-06-17	169,646,610	0	14.1372	1,200,000,000	2019-05-31
1536	2019-06-14	169,646,610	-100,000	14.1372	1,200,000,000	2019-05-31
1537	2019-06-13	169,746,610	10,000	14.1456	1,200,000,000	2019-05-31
1538	2019-06-12	169,736,610	0	14.1447	1,200,000,000	2019-05-31
1539	2019-06-11	169,736,610	0	14.1447	1,200,000,000	2019-05-31
1540	2019-06-10	169,736,610	0	14.1447	1,200,000,000	2019-05-31
1541	2019-06-06	169,736,610	0	14.1447	1,200,000,000	2019-05-31
1542	2019-06-05	169,736,610	0	14.1447	1,200,000,000	2019-05-31
1543	2019-06-04	169,736,610	0	14.1447	1,200,000,000	2019-05-31
1544	2019-06-03	169,736,610	0	14.1447	1,200,000,000	2019-05-31
1545	2019-05-31	169,736,610	0	14.1447	1,200,000,000	2019-05-31
1546	2019-05-30	169,736,610	20,000	14.1447	1,200,000,000	2019-04-30
1547	2019-05-29	169,716,610	0	14.1431	1,200,000,000	2019-04-30
1548	2019-05-28	169,716,610	-40,000	14.1431	1,200,000,000	2019-04-30
1549	2019-05-27	169,756,610	30,000	14.1464	1,200,000,000	2019-04-30
1550	2019-05-24	169,726,610	450,000	14.1439	1,200,000,000	2019-04-30
1551	2019-05-23	169,276,610	0	14.1064	1,200,000,000	2019-04-30
1552	2019-05-22	169,276,610	0	14.1064	1,200,000,000	2019-04-30
1553	2019-05-21	169,276,610	0	14.1064	1,200,000,000	2019-04-30
1554	2019-05-20	169,276,610	0	14.1064	1,200,000,000	2019-04-30
1555	2019-05-17	169,276,610	0	14.1064	1,200,000,000	2019-04-30
1556	2019-05-16	169,276,610	0	14.1064	1,200,000,000	2019-04-30
1557	2019-05-15	169,276,610	0	14.1064	1,200,000,000	2019-04-30
1558	2019-05-14	169,276,610	0	14.1064	1,200,000,000	2019-04-30
1559	2019-05-10	169,276,610	160,000	14.1064	1,200,000,000	2019-04-30
1560	2019-05-09	169,116,610	0	14.0931	1,200,000,000	2019-04-30
1561	2019-05-08	169,116,610	0	14.0931	1,200,000,000	2019-04-30
1562	2019-05-07	169,116,610	0	14.0931	1,200,000,000	2019-04-30
1563	2019-05-06	169,116,610	0	14.0931	1,200,000,000	2019-04-30
1564	2019-05-03	169,116,610	0	14.0931	1,200,000,000	2019-04-30
1565	2019-05-02	169,116,610	0	14.0931	1,200,000,000	2019-04-30
1566	2019-04-30	169,116,610	0	14.0931	1,200,000,000	2019-04-30
1567	2019-04-29	169,116,610	0	14.0931	1,200,000,000	2019-03-31
1568	2019-04-26	169,116,610	0	14.0931	1,200,000,000	2019-03-31
1569	2019-04-25	169,116,610	0	14.0931	1,200,000,000	2019-03-31
1570	2019-04-24	169,116,610	0	14.0931	1,200,000,000	2019-03-31
1571	2019-04-23	169,116,610	0	14.0931	1,200,000,000	2019-03-31
1572	2019-04-18	169,116,610	140,000	14.0931	1,200,000,000	2019-03-31
1573	2019-04-17	168,976,610	0	14.0814	1,200,000,000	2019-03-31
1574	2019-04-16	168,976,610	0	14.0814	1,200,000,000	2019-03-31
1575	2019-04-15	168,976,610	150,000	14.0814	1,200,000,000	2019-03-31
1576	2019-04-12	168,826,610	0	14.0689	1,200,000,000	2019-03-31
1577	2019-04-11	168,826,610	40,000	14.0689	1,200,000,000	2019-03-31
1578	2019-04-10	168,786,610	0	14.0656	1,200,000,000	2019-03-31
1579	2019-04-09	168,786,610	0	14.0656	1,200,000,000	2019-03-31
1580	2019-04-08	168,786,610	0	14.0656	1,200,000,000	2019-03-31
1581	2019-04-04	168,786,610	50,000	14.0656	1,200,000,000	2019-03-31
1582	2019-04-03	168,736,610	60,000	14.0614	1,200,000,000	2019-03-31
1583	2019-04-02	168,676,610	920,000	14.0564	1,200,000,000	2019-03-31
1584	2019-04-01	167,756,610	0	13.9797	1,200,000,000	2019-03-31
1585	2019-03-29	167,756,610	0	13.9797	1,200,000,000	2019-02-28
1586	2019-03-28	167,756,610	0	13.9797	1,200,000,000	2019-02-28
1587	2019-03-27	167,756,610	0	13.9797	1,200,000,000	2019-02-28
1588	2019-03-26	167,756,610	0	13.9797	1,200,000,000	2019-02-28
1589	2019-03-25	167,756,610	30,000	13.9797	1,200,000,000	2019-02-28
1590	2019-03-22	167,726,610	0	13.9772	1,200,000,000	2019-02-28
1591	2019-03-21	167,726,610	0	13.9772	1,200,000,000	2019-02-28
1592	2019-03-20	167,726,610	0	13.9772	1,200,000,000	2019-02-28
1593	2019-03-19	167,726,610	0	13.9772	1,200,000,000	2019-02-28
1594	2019-03-18	167,726,610	0	13.9772	1,200,000,000	2019-02-28
1595	2019-03-15	167,726,610	0	13.9772	1,200,000,000	2019-02-28
1596	2019-03-14	167,726,610	0	13.9772	1,200,000,000	2019-02-28
1597	2019-03-13	167,726,610	10,000	13.9772	1,200,000,000	2019-02-28
1598	2019-03-12	167,716,610	0	13.9764	1,200,000,000	2019-02-28
1599	2019-03-11	167,716,610	0	13.9764	1,200,000,000	2019-02-28
1600	2019-03-08	167,716,610	0	13.9764	1,200,000,000	2019-02-28
1601	2019-03-07	167,716,610	0	13.9764	1,200,000,000	2019-02-28
1602	2019-03-06	167,716,610	30,000	13.9764	1,200,000,000	2019-02-28
1603	2019-03-05	167,686,610	10,000	13.9739	1,200,000,000	2019-02-28
1604	2019-03-04	167,676,610	0	13.9731	1,200,000,000	2019-02-28
1605	2019-03-01	167,676,610	0	13.9731	1,200,000,000	2019-02-28
1606	2019-02-28	167,676,610	0	13.9731	1,200,000,000	2019-02-28
1607	2019-02-27	167,676,610	0	13.9731	1,200,000,000	2019-01-31
1608	2019-02-26	167,676,610	0	13.9731	1,200,000,000	2019-01-31
1609	2019-02-25	167,676,610	0	13.9731	1,200,000,000	2019-01-31
1610	2019-02-22	167,676,610	0	13.9731	1,200,000,000	2019-01-31
1611	2019-02-21	167,676,610	0	13.9731	1,200,000,000	2019-01-31
1612	2019-02-20	167,676,610	0	13.9731	1,200,000,000	2019-01-31
1613	2019-02-19	167,676,610	-40,000	13.9731	1,200,000,000	2019-01-31
1614	2019-02-18	167,716,610	0	13.9764	1,200,000,000	2019-01-31
1615	2019-02-15	167,716,610	0	13.9764	1,200,000,000	2019-01-31
1616	2019-02-14	167,716,610	0	13.9764	1,200,000,000	2019-01-31
1617	2019-02-13	167,716,610	0	13.9764	1,200,000,000	2019-01-31
1618	2019-02-12	167,716,610	0	13.9764	1,200,000,000	2019-01-31
1619	2019-02-11	167,716,610	-50,000	13.9764	1,200,000,000	2019-01-31
1620	2019-02-08	167,766,610	0	13.9806	1,200,000,000	2019-01-31
1621	2019-02-04	167,766,610	0	13.9806	1,200,000,000	2019-01-31
1622	2019-02-01	167,766,610	0	13.9806	1,200,000,000	2019-01-31
1623	2019-01-31	167,766,610	0	13.9806	1,200,000,000	2019-01-31
1624	2019-01-30	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1625	2019-01-29	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1626	2019-01-28	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1627	2019-01-25	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1628	2019-01-24	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1629	2019-01-23	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1630	2019-01-22	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1631	2019-01-21	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1632	2019-01-18	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1633	2019-01-17	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1634	2019-01-16	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1635	2019-01-15	167,766,610	120,000	13.9806	1,200,000,000	2018-12-31
1636	2019-01-14	167,646,610	-30,000	13.9706	1,200,000,000	2018-12-31
1637	2019-01-11	167,676,610	-80,000	13.9731	1,200,000,000	2018-12-31
1638	2019-01-10	167,756,610	0	13.9797	1,200,000,000	2018-12-31
1639	2019-01-09	167,756,610	0	13.9797	1,200,000,000	2018-12-31
1640	2019-01-08	167,756,610	0	13.9797	1,200,000,000	2018-12-31
1641	2019-01-07	167,756,610	-10,000	13.9797	1,200,000,000	2018-12-31
1642	2019-01-04	167,766,610	0	13.9806	1,200,000,000	2018-12-31
1643	2019-01-03	167,766,610	-130,000	13.9806	1,200,000,000	2018-12-31
1644	2019-01-02	167,896,610	0	13.9914	1,200,000,000	2018-12-31
1645	2018-12-31	167,896,610	0	13.9914	1,200,000,000	2018-12-31
1646	2018-12-28	167,896,610	10,000	13.9914	1,200,000,000	2018-11-30
1647	2018-12-27	167,886,610	0	13.9906	1,200,000,000	2018-11-30
1648	2018-12-24	167,886,610	0	13.9906	1,200,000,000	2018-11-30
1649	2018-12-21	167,886,610	20,000	13.9906	1,200,000,000	2018-11-30
1650	2018-12-20	167,866,610	0	13.9889	1,200,000,000	2018-11-30
1651	2018-12-19	167,866,610	90,000	13.9889	1,200,000,000	2018-11-30
1652	2018-12-18	167,776,610	0	13.9814	1,200,000,000	2018-11-30
1653	2018-12-17	167,776,610	0	13.9814	1,200,000,000	2018-11-30
1654	2018-12-14	167,776,610	0	13.9814	1,200,000,000	2018-11-30
1655	2018-12-13	167,776,610	0	13.9814	1,200,000,000	2018-11-30
1656	2018-12-12	167,776,610	10,000	13.9814	1,200,000,000	2018-11-30
1657	2018-12-11	167,766,610	0	13.9806	1,200,000,000	2018-11-30
1658	2018-12-10	167,766,610	0	13.9806	1,200,000,000	2018-11-30
1659	2018-12-07	167,766,610	0	13.9806	1,200,000,000	2018-11-30
1660	2018-12-06	167,766,610	0	13.9806	1,200,000,000	2018-11-30
1661	2018-12-05	167,766,610	0	13.9806	1,200,000,000	2018-11-30
1662	2018-12-04	167,766,610	0	13.9806	1,200,000,000	2018-11-30
1663	2018-12-03	167,766,610	20,000	13.9806	1,200,000,000	2018-11-30
1664	2018-11-30	167,746,610	0	13.9789	1,200,000,000	2018-11-30
1665	2018-11-29	167,746,610	0	13.9789	1,200,000,000	2018-10-31
1666	2018-11-28	167,746,610	0	13.9789	1,200,000,000	2018-10-31
1667	2018-11-27	167,746,610	20,000	13.9789	1,200,000,000	2018-10-31
1668	2018-11-26	167,726,610	0	13.9772	1,200,000,000	2018-10-31
1669	2018-11-23	167,726,610	0	13.9772	1,200,000,000	2018-10-31
1670	2018-11-22	167,726,610	10,000	13.9772	1,200,000,000	2018-10-31
1671	2018-11-21	167,716,610	0	13.9764	1,200,000,000	2018-10-31
1672	2018-11-20	167,716,610	230,000	13.9764	1,200,000,000	2018-10-31
1673	2018-11-19	167,486,610	330,000	13.9572	1,200,000,000	2018-10-31
1674	2018-11-16	167,156,610	30,000	13.9297	1,200,000,000	2018-10-31
1675	2018-11-15	167,126,610	0	13.9272	1,200,000,000	2018-10-31
1676	2018-11-14	167,126,610	10,000	13.9272	1,200,000,000	2018-10-31
1677	2018-11-13	167,116,610	0	13.9264	1,200,000,000	2018-10-31
1678	2018-11-12	167,116,610	0	13.9264	1,200,000,000	2018-10-31
1679	2018-11-09	167,116,610	10,000	13.9264	1,200,000,000	2018-10-31
1680	2018-11-08	167,106,610	0	13.9256	1,200,000,000	2018-10-31
1681	2018-11-07	167,106,610	0	13.9256	1,200,000,000	2018-10-31
1682	2018-11-06	167,106,610	10,000	13.9256	1,200,000,000	2018-10-31
1683	2018-11-05	167,096,610	0	13.9247	1,200,000,000	2018-10-31
1684	2018-11-02	167,096,610	0	13.9247	1,200,000,000	2018-10-31
1685	2018-11-01	167,096,610	-160,000	13.9247	1,200,000,000	2018-10-31
1686	2018-10-31	167,256,610	0	13.9381	1,200,000,000	2018-10-31
1687	2018-10-30	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1688	2018-10-29	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1689	2018-10-26	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1690	2018-10-25	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1691	2018-10-24	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1692	2018-10-23	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1693	2018-10-22	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1694	2018-10-19	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1695	2018-10-18	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1696	2018-10-16	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1697	2018-10-15	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1698	2018-10-12	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1699	2018-10-11	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1700	2018-10-10	167,256,610	0	13.9381	1,200,000,000	2018-09-30
1701	2018-10-09	167,256,610	10,000	13.9381	1,200,000,000	2018-09-30
1702	2018-10-08	167,246,610	10,000	13.9372	1,200,000,000	2018-09-30
1703	2018-10-05	167,236,610	0	13.9364	1,200,000,000	2018-09-30
1704	2018-10-04	167,236,610	40,000	13.9364	1,200,000,000	2018-09-30
1705	2018-10-03	167,196,610	0	13.9331	1,200,000,000	2018-09-30
1706	2018-10-02	167,196,610	0	13.9331	1,200,000,000	2018-09-30
1707	2018-09-28	167,196,610	0	13.9331	1,200,000,000	2018-08-31
1708	2018-09-27	167,196,610	-10,000	13.9331	1,200,000,000	2018-08-31
1709	2018-09-26	167,206,610	0	13.9339	1,200,000,000	2018-08-31
1710	2018-09-24	167,206,610	0	13.9339	1,200,000,000	2018-08-31
1711	2018-09-21	167,206,610	40,000	13.9339	1,200,000,000	2018-08-31
1712	2018-09-20	167,166,610	0	13.9306	1,200,000,000	2018-08-31
1713	2018-09-19	167,166,610	0	13.9306	1,200,000,000	2018-08-31
1714	2018-09-18	167,166,610	0	13.9306	1,200,000,000	2018-08-31
1715	2018-09-17	167,166,610	0	13.9306	1,200,000,000	2018-08-31
1716	2018-09-14	167,166,610	0	13.9306	1,200,000,000	2018-08-31
1717	2018-09-13	167,166,610	-60,000	13.9306	1,200,000,000	2018-08-31
1718	2018-09-12	167,226,610	0	13.9356	1,200,000,000	2018-08-31
1719	2018-09-11	167,226,610	-10,000	13.9356	1,200,000,000	2018-08-31
1720	2018-09-10	167,236,610	0	13.9364	1,200,000,000	2018-08-31
1721	2018-09-07	167,236,610	0	13.9364	1,200,000,000	2018-08-31
1722	2018-09-06	167,236,610	0	13.9364	1,200,000,000	2018-08-31
1723	2018-09-05	167,236,610	0	13.9364	1,200,000,000	2018-08-31
1724	2018-09-04	167,236,610	0	13.9364	1,200,000,000	2018-08-31
1725	2018-09-03	167,236,610	10,000	13.9364	1,200,000,000	2018-08-31
1726	2018-08-31	167,226,610	0	13.9356	1,200,000,000	2018-08-31
1727	2018-08-30	167,226,610	0	13.9356	1,200,000,000	2018-07-31
1728	2018-08-29	167,226,610	0	13.9356	1,200,000,000	2018-07-31
1729	2018-08-28	167,226,610	0	13.9356	1,200,000,000	2018-07-31
1730	2018-08-27	167,226,610	0	13.9356	1,200,000,000	2018-07-31
1731	2018-08-24	167,226,610	0	13.9356	1,200,000,000	2018-07-31
1732	2018-08-23	167,226,610	0	13.9356	1,200,000,000	2018-07-31
1733	2018-08-22	167,226,610	0	13.9356	1,200,000,000	2018-07-31
1734	2018-08-21	167,226,610	-140,000	13.9356	1,200,000,000	2018-07-31
1735	2018-08-20	167,366,610	-150,000	13.9472	1,200,000,000	2018-07-31
1736	2018-08-17	167,516,610	-200,000	13.9597	1,200,000,000	2018-07-31
1737	2018-08-16	167,716,610	40,000	13.9764	1,200,000,000	2018-07-31
1738	2018-08-15	167,676,610	0	13.9731	1,200,000,000	2018-07-31
1739	2018-08-14	167,676,610	0	13.9731	1,200,000,000	2018-07-31
1740	2018-08-13	167,676,610	0	13.9731	1,200,000,000	2018-07-31
1741	2018-08-10	167,676,610	0	13.9731	1,200,000,000	2018-07-31
1742	2018-08-09	167,676,610	0	13.9731	1,200,000,000	2018-07-31
1743	2018-08-08	167,676,610	-10,000	13.9731	1,200,000,000	2018-07-31
1744	2018-08-07	167,686,610	0	13.9739	1,200,000,000	2018-07-31
1745	2018-08-06	167,686,610	0	13.9739	1,200,000,000	2018-07-31
1746	2018-08-03	167,686,610	0	13.9739	1,200,000,000	2018-07-31
1747	2018-08-02	167,686,610	0	13.9739	1,200,000,000	2018-07-31
1748	2018-08-01	167,686,610	0	13.9739	1,200,000,000	2018-07-31
1749	2018-07-31	167,686,610	40,000	13.9739	1,200,000,000	2018-07-31
1750	2018-07-30	167,646,610	20,000	13.9706	1,200,000,000	2018-06-30
1751	2018-07-27	167,626,610	0	13.9689	1,200,000,000	2018-06-30
1752	2018-07-26	167,626,610	0	13.9689	1,200,000,000	2018-06-30
1753	2018-07-25	167,626,610	0	13.9689	1,200,000,000	2018-06-30
1754	2018-07-24	167,626,610	0	13.9689	1,200,000,000	2018-06-30
1755	2018-07-23	167,626,610	0	13.9689	1,200,000,000	2018-06-30
1756	2018-07-20	167,626,610	30,000	13.9689	1,200,000,000	2018-06-30
1757	2018-07-19	167,596,610	0	13.9664	1,200,000,000	2018-06-30
1758	2018-07-18	167,596,610	0	13.9664	1,200,000,000	2018-06-30
1759	2018-07-17	167,596,610	-160,000	13.9664	1,200,000,000	2018-06-30
1760	2018-07-16	167,756,610	45,000	13.9797	1,200,000,000	2018-06-30
1761	2018-07-13	167,711,610	-370,000	13.9760	1,200,000,000	2018-06-30
1762	2018-07-12	168,081,610	290,000	14.0068	1,200,000,000	2018-06-30
1763	2018-07-11	167,791,610	110,000	13.9826	1,200,000,000	2018-06-30
1764	2018-07-10	167,681,610	70,000	13.9735	1,200,000,000	2018-06-30
1765	2018-07-09	167,611,610	10,000	13.9676	1,200,000,000	2018-06-30
1766	2018-07-06	167,601,610	10,000	13.9668	1,200,000,000	2018-06-30
1767	2018-07-05	167,591,610	200,000	13.9660	1,200,000,000	2018-06-30
1768	2018-07-04	167,391,610	0	13.9493	1,200,000,000	2018-06-30
1769	2018-07-03	167,391,610	0	13.9493	1,200,000,000	2018-06-30
1770	2018-06-29	167,391,610	0	13.9493	1,200,000,000	2018-05-31
1771	2018-06-28	167,391,610	0	13.9493	1,200,000,000	2018-05-31
1772	2018-06-27	167,391,610	0	13.9493	1,200,000,000	2018-05-31
1773	2018-06-26	167,391,610	0	13.9493	1,200,000,000	2018-05-31
1774	2018-06-25	167,391,610	40,000	13.9493	1,200,000,000	2018-05-31
1775	2018-06-22	167,351,610	-210,000	13.9460	1,200,000,000	2018-05-31
1776	2018-06-21	167,561,610	-330,000	13.9635	1,200,000,000	2018-05-31
1777	2018-06-20	167,891,610	-70,000	13.9910	1,200,000,000	2018-05-31
1778	2018-06-19	167,961,610	30,000	13.9968	1,200,000,000	2018-05-31
1779	2018-06-15	167,931,610	390,000	13.9943	1,200,000,000	2018-05-31
1780	2018-06-14	167,541,610	-90,000	13.9618	1,200,000,000	2018-05-31
1781	2018-06-13	167,631,610	0	13.9693	1,200,000,000	2018-05-31
1782	2018-06-12	167,631,610	-60,000	13.9693	1,200,000,000	2018-05-31
1783	2018-06-11	167,691,610	10,000	13.9743	1,200,000,000	2018-05-31
1784	2018-06-08	167,681,610	0	13.9735	1,200,000,000	2018-05-31
1785	2018-06-07	167,681,610	0	13.9735	1,200,000,000	2018-05-31
1786	2018-06-06	167,681,610	0	13.9735	1,200,000,000	2018-05-31
1787	2018-06-05	167,681,610	0	13.9735	1,200,000,000	2018-05-31
1788	2018-06-04	167,681,610	0	13.9735	1,200,000,000	2018-05-31
1789	2018-06-01	167,681,610	-70,000	13.9735	1,200,000,000	2018-05-31
1790	2018-05-31	167,751,610	20,000	13.9793	1,200,000,000	2018-05-31
1791	2018-05-30	167,731,610	0	13.9776	1,200,000,000	2018-04-30
1792	2018-05-29	167,731,610	80,000	13.9776	1,200,000,000	2018-04-30
1793	2018-05-28	167,651,610	-10,000	13.9710	1,200,000,000	2018-04-30
1794	2018-05-25	167,661,610	-10,000	13.9718	1,200,000,000	2018-04-30
1795	2018-05-24	167,671,610	0	13.9726	1,200,000,000	2018-04-30
1796	2018-05-23	167,671,610	-640,000	13.9726	1,200,000,000	2018-04-30
1797	2018-05-21	168,311,610	0	14.0260	1,200,000,000	2018-04-30
1798	2018-05-18	168,311,610	0	14.0260	1,200,000,000	2018-04-30
1799	2018-05-17	168,311,610	0	14.0260	1,200,000,000	2018-04-30
1800	2018-05-16	168,311,610	0	14.0260	1,200,000,000	2018-04-30
1801	2018-05-15	168,311,610	0	14.0260	1,200,000,000	2018-04-30
1802	2018-05-14	168,311,610	0	14.0260	1,200,000,000	2018-04-30
1803	2018-05-11	168,311,610	10,000	14.0260	1,200,000,000	2018-04-30
1804	2018-05-10	168,301,610	0	14.0251	1,200,000,000	2018-04-30
1805	2018-05-09	168,301,610	0	14.0251	1,200,000,000	2018-04-30
1806	2018-05-08	168,301,610	0	14.0251	1,200,000,000	2018-04-30
1807	2018-05-07	168,301,610	0	14.0251	1,200,000,000	2018-04-30
1808	2018-05-04	168,301,610	0	14.0251	1,200,000,000	2018-04-30
1809	2018-05-03	168,301,610	-20,000	14.0251	1,200,000,000	2018-04-30
1810	2018-05-02	168,321,610	-100,000	14.0268	1,200,000,000	2018-04-30
1811	2018-04-30	168,421,610	100,000	14.0351	1,200,000,000	2018-04-30
1812	2018-04-27	168,321,610	10,000	14.0268	1,200,000,000	2018-03-31
1813	2018-04-26	168,311,610	250,000	14.0260	1,200,000,000	2018-03-31
1814	2018-04-25	168,061,610	0	14.0051	1,200,000,000	2018-03-31
1815	2018-04-24	168,061,610	10,000	14.0051	1,200,000,000	2018-03-31
1816	2018-04-23	168,051,610	40,000	14.0043	1,200,000,000	2018-03-31
1817	2018-04-20	168,011,610	120,000	14.0010	1,200,000,000	2018-03-31
1818	2018-04-19	167,891,610	0	13.9910	1,200,000,000	2018-03-31
1819	2018-04-18	167,891,610	10,000	13.9910	1,200,000,000	2018-03-31
1820	2018-04-17	167,881,610	0	13.9901	1,200,000,000	2018-03-31
1821	2018-04-16	167,881,610	180,000	13.9901	1,200,000,000	2018-03-31
1822	2018-04-13	167,701,610	80,000	13.9751	1,200,000,000	2018-03-31
1823	2018-04-12	167,621,610	0	13.9685	1,200,000,000	2018-03-31
1824	2018-04-11	167,621,610	50,000	13.9685	1,200,000,000	2018-03-31
1825	2018-04-10	167,571,610	0	13.9643	1,200,000,000	2018-03-31
1826	2018-04-09	167,571,610	0	13.9643	1,200,000,000	2018-03-31
1827	2018-04-06	167,571,610	-30,000	13.9643	1,200,000,000	2018-03-31
1828	2018-04-04	167,601,610	-50,000	13.9668	1,200,000,000	2018-03-31
1829	2018-04-03	167,651,610	0	13.9710	1,200,000,000	2018-03-31
1830	2018-03-29	167,651,610	0	13.9710	1,200,000,000	2018-02-28
1831	2018-03-28	167,651,610	0	13.9710	1,200,000,000	2018-02-28
1832	2018-03-27	167,651,610	-110,000	13.9710	1,200,000,000	2018-02-28
1833	2018-03-26	167,761,610	0	13.9801	1,200,000,000	2018-02-28
1834	2018-03-23	167,761,610	-150,000	13.9801	1,200,000,000	2018-02-28
1835	2018-03-22	167,911,610	0	13.9926	1,200,000,000	2018-02-28
1836	2018-03-21	167,911,610	0	13.9926	1,200,000,000	2018-02-28
1837	2018-03-20	167,911,610	0	13.9926	1,200,000,000	2018-02-28
1838	2018-03-19	167,911,610	60,000	13.9926	1,200,000,000	2018-02-28
1839	2018-03-16	167,851,610	0	13.9876	1,200,000,000	2018-02-28
1840	2018-03-15	167,851,610	20,000	13.9876	1,200,000,000	2018-02-28
1841	2018-03-14	167,831,610	-30,000	13.9860	1,200,000,000	2018-02-28
1842	2018-03-13	167,861,610	0	13.9885	1,200,000,000	2018-02-28
1843	2018-03-12	167,861,610	20,000	13.9885	1,200,000,000	2018-02-28
1844	2018-03-09	167,841,610	-70,000	13.9868	1,200,000,000	2018-02-28
1845	2018-03-08	167,911,610	-70,000	13.9926	1,200,000,000	2018-02-28
1846	2018-03-07	167,981,610	170,000	13.9985	1,200,000,000	2018-02-28
1847	2018-03-06	167,811,610	0	13.9843	1,200,000,000	2018-02-28
1848	2018-03-05	167,811,610	0	13.9843	1,200,000,000	2018-02-28
1849	2018-03-02	167,811,610	50,000	13.9843	1,200,000,000	2018-02-28
1850	2018-03-01	167,761,610	0	13.9801	1,200,000,000	2018-02-28
1851	2018-02-28	167,761,610	0	13.9801	1,200,000,000	2018-02-28
1852	2018-02-27	167,761,610	0	13.9801	1,200,000,000	2018-01-31
1853	2018-02-26	167,761,610	0	13.9801	1,200,000,000	2018-01-31
1854	2018-02-23	167,761,610	0	13.9801	1,200,000,000	2018-01-31
1855	2018-02-22	167,761,610	0	13.9801	1,200,000,000	2018-01-31
1856	2018-02-21	167,761,610	-90,000	13.9801	1,200,000,000	2018-01-31
1857	2018-02-20	167,851,610	-40,000	13.9876	1,200,000,000	2018-01-31
1858	2018-02-15	167,891,610	0	13.9910	1,200,000,000	2018-01-31
1859	2018-02-14	167,891,610	-40,000	13.9910	1,200,000,000	2018-01-31
1860	2018-02-13	167,931,610	0	13.9943	1,200,000,000	2018-01-31
1861	2018-02-12	167,931,610	0	13.9943	1,200,000,000	2018-01-31
1862	2018-02-09	167,931,610	0	13.9943	1,200,000,000	2018-01-31
1863	2018-02-08	167,931,610	70,000	13.9943	1,200,000,000	2018-01-31
1864	2018-02-07	167,861,610	30,000	13.9885	1,200,000,000	2018-01-31
1865	2018-02-06	167,831,610	-110,000	13.9860	1,200,000,000	2018-01-31
1866	2018-02-05	167,941,610	10,000	13.9951	1,200,000,000	2018-01-31
1867	2018-02-02	167,931,610	-300,000	13.9943	1,200,000,000	2018-01-31
1868	2018-02-01	168,231,610	0	14.0193	1,200,000,000	2018-01-31
1869	2018-01-31	168,231,610	0	14.0193	1,200,000,000	2018-01-31
1870	2018-01-30	168,231,610	-80,000	14.0193	1,200,000,000	2017-12-31
1871	2018-01-29	168,311,610	0	14.0260	1,200,000,000	2017-12-31
1872	2018-01-26	168,311,610	0	14.0260	1,200,000,000	2017-12-31
1873	2018-01-25	168,311,610	320,000	14.0260	1,200,000,000	2017-12-31
1874	2018-01-24	167,991,610	-20,000	13.9993	1,200,000,000	2017-12-31
1875	2018-01-23	168,011,610	110,000	14.0010	1,200,000,000	2017-12-31
1876	2018-01-22	167,901,610	0	13.9918	1,200,000,000	2017-12-31
1877	2018-01-19	167,901,610	10,000	13.9918	1,200,000,000	2017-12-31
1878	2018-01-18	167,891,610	110,000	13.9910	1,200,000,000	2017-12-31
1879	2018-01-17	167,781,610	-40,000	13.9818	1,200,000,000	2017-12-31
1880	2018-01-16	167,821,610	250,000	13.9851	1,200,000,000	2017-12-31
1881	2018-01-15	167,571,610	0	13.9643	1,200,000,000	2017-12-31
1882	2018-01-12	167,571,610	0	13.9643	1,200,000,000	2017-12-31
1883	2018-01-11	167,571,610	-30,000	13.9643	1,200,000,000	2017-12-31
1884	2018-01-10	167,601,610	0	13.9668	1,200,000,000	2017-12-31
1885	2018-01-09	167,601,610	-70,000	13.9668	1,200,000,000	2017-12-31
1886	2018-01-08	167,671,610	70,000	13.9726	1,200,000,000	2017-12-31
1887	2018-01-05	167,601,610	0	13.9668	1,200,000,000	2017-12-31
1888	2018-01-04	167,601,610	0	13.9668	1,200,000,000	2017-12-31
1889	2018-01-03	167,601,610	-120,000	13.9668	1,200,000,000	2017-12-31
1890	2018-01-02	167,721,610	-10,000	13.9768	1,200,000,000	2017-12-31
1891	2017-12-29	167,731,610	-30,000	13.9776	1,200,000,000	2017-11-30
1892	2017-12-28	167,761,610	20,000	13.9801	1,200,000,000	2017-11-30
1893	2017-12-27	167,741,610	30,000	13.9785	1,200,000,000	2017-11-30
1894	2017-12-22	167,711,610	0	13.9760	1,200,000,000	2017-11-30
1895	2017-12-21	167,711,610	120,000	13.9760	1,200,000,000	2017-11-30
1896	2017-12-20	167,591,610	410,000	13.9660	1,200,000,000	2017-11-30
1897	2017-12-19	167,181,610	0	13.9318	1,200,000,000	2017-11-30
1898	2017-12-18	167,181,610	210,000	13.9318	1,200,000,000	2017-11-30
1899	2017-12-15	166,971,610	220,000	13.9143	1,200,000,000	2017-11-30
1900	2017-12-14	166,751,610	50,000	13.8960	1,200,000,000	2017-11-30
1901	2017-12-13	166,701,610	50,000	13.8918	1,200,000,000	2017-11-30
1902	2017-12-12	166,651,610	0	13.8876	1,200,000,000	2017-11-30
1903	2017-12-11	166,651,610	-20,000	13.8876	1,200,000,000	2017-11-30
1904	2017-12-08	166,671,610	390,000	13.8893	1,200,000,000	2017-11-30
1905	2017-12-07	166,281,610	-110,000	13.8568	1,200,000,000	2017-11-30
1906	2017-12-06	166,391,610	0	13.8660	1,200,000,000	2017-11-30
1907	2017-12-05	166,391,610	80,000	13.8660	1,200,000,000	2017-11-30
1908	2017-12-04	166,311,610	50,000	13.8593	1,200,000,000	2017-11-30
1909	2017-12-01	166,261,610	100,000	13.8551	1,200,000,000	2017-11-30
1910	2017-11-30	166,161,610	-110,000	13.8468	1,200,000,000	2017-11-30
1911	2017-11-29	166,271,610	10,000	13.8560	1,200,000,000	2017-10-31
1912	2017-11-28	166,261,610	160,000	13.8551	1,200,000,000	2017-10-31
1913	2017-11-27	166,101,610	490,000	13.8418	1,200,000,000	2017-10-31
1914	2017-11-24	165,611,610	50,000	13.8010	1,200,000,000	2017-10-31
1915	2017-11-23	165,561,610	20,000	13.7968	1,200,000,000	2017-10-31
1916	2017-11-22	165,541,610	0	13.7951	1,200,000,000	2017-10-31
1917	2017-11-21	165,541,610	0	13.7951	1,200,000,000	2017-10-31
1918	2017-11-20	165,541,610	500,000	13.7951	1,200,000,000	2017-10-31
1919	2017-11-17	165,041,610	-150,000	13.7535	1,200,000,000	2017-10-31
1920	2017-11-16	165,191,610	260,000	13.7660	1,200,000,000	2017-10-31
1921	2017-11-15	164,931,610	-70,000	13.7443	1,200,000,000	2017-10-31
1922	2017-11-14	165,001,610	490,000	13.7501	1,200,000,000	2017-10-31
1923	2017-11-13	164,511,610	100,000	13.7093	1,200,000,000	2017-10-31
1924	2017-11-10	164,411,610	-440,000	13.7010	1,200,000,000	2017-10-31
1925	2017-11-09	164,851,610	0	13.7376	1,200,000,000	2017-10-31
1926	2017-11-08	164,851,610	0	13.7376	1,200,000,000	2017-10-31
1927	2017-11-07	164,851,610	10,000	13.7376	1,200,000,000	2017-10-31
1928	2017-11-06	164,841,610	20,000	13.7368	1,200,000,000	2017-10-31
1929	2017-11-03	164,821,610	-30,000	13.7351	1,200,000,000	2017-10-31
1930	2017-11-02	164,851,610	10,000	13.7376	1,200,000,000	2017-10-31
1931	2017-11-01	164,841,610	-20,000	13.7368	1,200,000,000	2017-10-31
1932	2017-10-31	164,861,610	0	13.7385	1,200,000,000	2017-10-31
1933	2017-10-30	164,861,610	50,000	13.7385	1,200,000,000	2017-09-30
1934	2017-10-27	164,811,610	30,000	13.7343	1,200,000,000	2017-09-30
1935	2017-10-26	164,781,610	-60,000	13.7318	1,200,000,000	2017-09-30
1936	2017-10-25	164,841,610	30,000	13.7368	1,200,000,000	2017-09-30
1937	2017-10-24	164,811,610	10,000	13.7343	1,200,000,000	2017-09-30
1938	2017-10-23	164,801,610	-60,000	13.7335	1,200,000,000	2017-09-30
1939	2017-10-20	164,861,610	0	13.7385	1,200,000,000	2017-09-30
1940	2017-10-19	164,861,610	10,000	13.7385	1,200,000,000	2017-09-30
1941	2017-10-18	164,851,610	10,000	13.7376	1,200,000,000	2017-09-30
1942	2017-10-17	164,841,610	0	13.7368	1,200,000,000	2017-09-30
1943	2017-10-16	164,841,610	10,000	13.7368	1,200,000,000	2017-09-30
1944	2017-10-13	164,831,610	-580,000	13.7360	1,200,000,000	2017-09-30
1945	2017-10-12	165,411,610	0	13.7843	1,200,000,000	2017-09-30
1946	2017-10-11	165,411,610	40,000	13.7843	1,200,000,000	2017-09-30
1947	2017-10-10	165,371,610	60,000	13.7810	1,200,000,000	2017-09-30
1948	2017-10-09	165,311,610	0	13.7760	1,200,000,000	2017-09-30
1949	2017-10-06	165,311,610	0	13.7760	1,200,000,000	2017-09-30
1950	2017-10-04	165,311,610	0	13.7760	1,200,000,000	2017-09-30
1951	2017-10-03	165,311,610	0	13.7760	1,200,000,000	2017-09-30
1952	2017-09-29	165,311,610	10,000	13.7760	1,200,000,000	2017-08-31
1953	2017-09-28	165,301,610	50,000	13.7751	1,200,000,000	2017-08-31
1954	2017-09-27	165,251,610	30,000	13.7710	1,200,000,000	2017-08-31
1955	2017-09-26	165,221,610	30,000	13.7685	1,200,000,000	2017-08-31
1956	2017-09-25	165,191,610	100,000	13.7660	1,200,000,000	2017-08-31
1957	2017-09-22	165,091,610	-170,000	13.7576	1,200,000,000	2017-08-31
1958	2017-09-21	165,261,610	0	13.7718	1,200,000,000	2017-08-31
1959	2017-09-20	165,261,610	70,000	13.7718	1,200,000,000	2017-08-31
1960	2017-09-19	165,191,610	-50,000	13.7660	1,200,000,000	2017-08-31
1961	2017-09-18	165,241,610	120,000	13.7701	1,200,000,000	2017-08-31
1962	2017-09-15	165,121,610	-90,000	13.7601	1,200,000,000	2017-08-31
1963	2017-09-14	165,211,610	0	13.7676	1,200,000,000	2017-08-31
1964	2017-09-13	165,211,610	0	13.7676	1,200,000,000	2017-08-31
1965	2017-09-12	165,211,610	10,000	13.7676	1,200,000,000	2017-08-31
1966	2017-09-11	165,201,610	0	13.7668	1,200,000,000	2017-08-31
1967	2017-09-08	165,201,610	0	13.7668	1,200,000,000	2017-08-31
1968	2017-09-07	165,201,610	180,000	13.7668	1,200,000,000	2017-08-31
1969	2017-09-06	165,021,610	0	13.7518	1,200,000,000	2017-08-31
1970	2017-09-05	165,021,610	-40,000	13.7518	1,200,000,000	2017-08-31
1971	2017-09-04	165,061,610	-10,000	13.7551	1,200,000,000	2017-08-31
1972	2017-09-01	165,071,610	0	13.7560	1,200,000,000	2017-08-31
1973	2017-08-31	165,071,610	150,000	13.7560	1,200,000,000	2017-08-31
1974	2017-08-30	164,921,610	170,000	13.7435	1,200,000,000	2017-07-31
1975	2017-08-29	164,751,610	80,000	13.7293	1,200,000,000	2017-07-31
1976	2017-08-28	164,671,610	0	13.7226	1,200,000,000	2017-07-31
1977	2017-08-25	164,671,610	130,000	13.7226	1,200,000,000	2017-07-31
1978	2017-08-24	164,541,610	30,000	13.7118	1,200,000,000	2017-07-31
1979	2017-08-23	164,511,610	0	13.7093	1,200,000,000	2017-07-31
1980	2017-08-22	164,511,610	240,000	13.7093	1,200,000,000	2017-07-31
1981	2017-08-21	164,271,610	-20,000	13.6893	1,200,000,000	2017-07-31
1982	2017-08-18	164,291,610	0	13.6910	1,200,000,000	2017-07-31
1983	2017-08-17	164,291,610	10,000	13.6910	1,200,000,000	2017-07-31
1984	2017-08-16	164,281,610	100,000	13.6901	1,200,000,000	2017-07-31
1985	2017-08-15	164,181,610	60,000	13.6818	1,200,000,000	2017-07-31
1986	2017-08-14	164,121,610	-80,000	13.6768	1,200,000,000	2017-07-31
1987	2017-08-11	164,201,610	-210,000	13.6835	1,200,000,000	2017-07-31
1988	2017-08-10	164,411,610	60,000	13.7010	1,200,000,000	2017-07-31
1989	2017-08-09	164,351,610	-10,000	13.6960	1,200,000,000	2017-07-31
1990	2017-08-08	164,361,610	170,000	13.6968	1,200,000,000	2017-07-31
1991	2017-08-07	164,191,610	90,000	13.6826	1,200,000,000	2017-07-31
1992	2017-08-04	164,101,610	160,000	13.6751	1,200,000,000	2017-07-31
1993	2017-08-03	163,941,610	-170,000	13.6618	1,200,000,000	2017-07-31
1994	2017-08-02	164,111,610	-100,000	13.6760	1,200,000,000	2017-07-31
1995	2017-08-01	164,211,610	-60,000	13.6843	1,200,000,000	2017-07-31
1996	2017-07-31	164,271,610	40,000	13.6893	1,200,000,000	2017-07-31
1997	2017-07-28	164,231,610	840,000	13.6860	1,200,000,000	2017-06-30
1998	2017-07-27	163,391,610	10,000	13.6160	1,200,000,000	2017-06-30
1999	2017-07-26	163,381,610	20,000	13.6151	1,200,000,000	2017-06-30
2000	2017-07-25	163,361,610	30,000	13.6135	1,200,000,000	2017-06-30
2001	2017-07-24	163,331,610	100,000	13.6110	1,200,000,000	2017-06-30
2002	2017-07-21	163,231,610	110,000	13.6026	1,200,000,000	2017-06-30
2003	2017-07-20	163,121,610	10,000	13.5935	1,200,000,000	2017-06-30
2004	2017-07-19	163,111,610	40,000	13.5926	1,200,000,000	2017-06-30
2005	2017-07-18	163,071,610	70,000	13.5893	1,200,000,000	2017-06-30
2006	2017-07-17	163,001,610	-10,000	13.5835	1,200,000,000	2017-06-30
2007	2017-07-14	163,011,610	0	13.5843	1,200,000,000	2017-06-30
2008	2017-07-13	163,011,610	70,000	13.5843	1,200,000,000	2017-06-30
2009	2017-07-12	162,941,610	0	13.5785	1,200,000,000	2017-06-30
2010	2017-07-11	162,941,610	-20,000	13.5785	1,200,000,000	2017-06-30
2011	2017-07-10	162,961,610	0	13.5801	1,200,000,000	2017-06-30
2012	2017-07-07	162,961,610	0	13.5801	1,200,000,000	2017-06-30
2013	2017-07-06	162,961,610	420,000	13.5801	1,200,000,000	2017-06-30
2014	2017-07-05	162,541,610	390,000	13.5451	1,200,000,000	2017-06-30
2015	2017-07-04	162,151,610	30,000	13.5126	1,200,000,000	2017-06-30
2016	2017-07-03	162,121,610	-100,000	13.5101	1,200,000,000	2017-06-30
2017	2017-06-30	162,221,610	640,000	13.5185	1,200,000,000	2017-06-30
2018	2017-06-29	161,581,610	340,000	13.4651	1,200,000,000	2017-05-31
2019	2017-06-28	161,241,610	20,000	13.4368	1,200,000,000	2017-05-31
2020	2017-06-27	161,221,610	0	13.4351	1,200,000,000	2017-05-31
2021	2017-06-26	161,221,610	0	13.4351	1,200,000,000	2017-05-31
2022	2017-06-23	161,221,610	520,000	13.4351	1,200,000,000	2017-05-31
2023	2017-06-22	160,701,610	0	13.3918	1,200,000,000	2017-05-31
2024	2017-06-21	160,701,610	0	13.3918	1,200,000,000	2017-05-31
2025	2017-06-20	160,701,610	270,000	13.3918	1,200,000,000	2017-05-31
2026	2017-06-19	160,431,610	0	13.3693	1,200,000,000	2017-05-31
2027	2017-06-16	160,431,610	0	13.3693	1,200,000,000	2017-05-31
2028	2017-06-15	160,431,610	0	13.3693	1,200,000,000	2017-05-31
2029	2017-06-14	160,431,610	-210,000	13.3693	1,200,000,000	2017-05-31
2030	2017-06-13	160,641,610	-410,000	13.3868	1,200,000,000	2017-05-31
2031	2017-06-12	161,051,610	80,000	13.4210	1,200,000,000	2017-05-31
2032	2017-06-09	160,971,610	40,000	13.4143	1,200,000,000	2017-05-31
2033	2017-06-08	160,931,610	0	13.4110	1,200,000,000	2017-05-31
2034	2017-06-07	160,931,610	0	13.4110	1,200,000,000	2017-05-31
2035	2017-06-06	160,931,610	120,000	13.4110	1,200,000,000	2017-05-31
2036	2017-06-05	160,811,610	140,000	13.4010	1,200,000,000	2017-05-31
2037	2017-06-02	160,671,610	0	13.3893	1,200,000,000	2017-05-31
2038	2017-06-01	160,671,610	100,000	13.3893	1,200,000,000	2017-05-31
2039	2017-05-31	160,571,610	80,000	13.3810	1,200,000,000	2017-05-31
2040	2017-05-29	160,491,610	490,000	13.3743	1,200,000,000	2017-04-30
2041	2017-05-26	160,001,610	130,000	13.3335	1,200,000,000	2017-04-30
2042	2017-05-25	159,871,610	1,120,010	13.3226	1,200,000,000	2017-04-30
2043	2017-05-24	158,751,600	670,000	13.2293	1,200,000,000	2017-04-30
2044	2017-05-23	158,081,600	190,000	13.1735	1,200,000,000	2017-04-30
2045	2017-05-22	157,891,600	780,000	13.1576	1,200,000,000	2017-04-30
2046	2017-05-19	157,111,600	-180,000	13.0926	1,200,000,000	2017-04-30
2047	2017-05-18	157,291,600	-20,000	13.1076	1,200,000,000	2017-04-30
2048	2017-05-17	157,311,600	-50,000	13.1093	1,200,000,000	2017-04-30
2049	2017-05-16	157,361,600	810,000	13.1135	1,200,000,000	2017-04-30
2050	2017-05-15	156,551,600	20,000	13.0460	1,200,000,000	2017-04-30
2051	2017-05-12	156,531,600	760,000	13.0443	1,200,000,000	2017-04-30
2052	2017-05-11	155,771,600	2,210,000	12.9810	1,200,000,000	2017-04-30
2053	2017-05-10	153,561,600	-170,000	12.7968	1,200,000,000	2017-04-30
2054	2017-05-09	153,731,600	-1,190,000	12.8110	1,200,000,000	2017-04-30
2055	2017-05-08	154,921,600	180,000	12.9101	1,200,000,000	2017-04-30
2056	2017-05-05	154,741,600	-620,000	12.8951	1,200,000,000	2017-04-30
2057	2017-05-04	155,361,600	-220,000	12.9468	1,200,000,000	2017-04-30
2058	2017-05-02	155,581,600	80,000	12.9651	1,200,000,000	2017-04-30
2059	2017-04-28	155,501,600	-20,000	12.9585	1,200,000,000	2017-03-31
2060	2017-04-27	155,521,600	-1,520,000	12.9601	1,200,000,000	2017-03-31
2061	2017-04-26	157,041,600	450,000	13.0868	1,200,000,000	2017-03-31
2062	2017-04-25	156,591,600	-50,000	13.0493	1,200,000,000	2017-03-31
2063	2017-04-24	156,641,600	80,000	13.0535	1,200,000,000	2017-03-31
2064	2017-04-21	156,561,600	-120,000	13.0468	1,200,000,000	2017-03-31
2065	2017-04-20	156,681,600	-10,000	13.0568	1,200,000,000	2017-03-31
2066	2017-04-19	156,691,600	0	13.0576	1,200,000,000	2017-03-31
2067	2017-04-18	156,691,600	0	13.0576	1,200,000,000	2017-03-31
2068	2017-04-13	156,691,600	70,000	13.0576	1,200,000,000	2017-03-31
2069	2017-04-12	156,621,600	160,000	13.0518	1,200,000,000	2017-03-31
2070	2017-04-11	156,461,600	0	13.0385	1,200,000,000	2017-03-31
2071	2017-04-10	156,461,600	30,000	13.0385	1,200,000,000	2017-03-31
2072	2017-04-07	156,431,600	80,000	13.0360	1,200,000,000	2017-03-31
2073	2017-04-06	156,351,600	-80,000	13.0293	1,200,000,000	2017-03-31
2074	2017-04-05	156,431,600	-1,460,000	13.0360	1,200,000,000	2017-03-31
2075	2017-04-03	157,891,600	-2,480,000	13.1576	1,200,000,000	2017-03-31
2076	2017-03-31	160,371,600	-1,140,000	13.3643	1,200,000,000	2017-03-31
2077	2017-03-30	161,511,600	-690,000	13.4593	1,200,000,000	2017-02-28
2078	2017-03-29	162,201,600	-1,150,000	13.5168	1,200,000,000	2017-02-28
2079	2017-03-28	163,351,600	210,000	13.6126	1,200,000,000	2017-02-28
2080	2017-03-27	163,141,600	-120,000	13.5951	1,200,000,000	2017-02-28
2081	2017-03-24	163,261,600	50,000	13.6051	1,200,000,000	2017-02-28
2082	2017-03-23	163,211,600	50,000	13.6010	1,200,000,000	2017-02-28
2083	2017-03-22	163,161,600	230,000	13.5968	1,200,000,000	2017-02-28
2084	2017-03-21	162,931,600	-40,000	13.5776	1,200,000,000	2017-02-28
2085	2017-03-20	162,971,600	180,000	13.5810	1,200,000,000	2017-02-28
2086	2017-03-17	162,791,600	-120,000	13.5660	1,200,000,000	2017-02-28
2087	2017-03-16	162,911,600	-30,000	13.5760	1,200,000,000	2017-02-28
2088	2017-03-15	162,941,600	-240,000	13.5785	1,200,000,000	2017-02-28
2089	2017-03-14	163,181,600	-60,000	13.5985	1,200,000,000	2017-02-28
2090	2017-03-13	163,241,600	-250,000	13.6035	1,200,000,000	2017-02-28
2091	2017-03-10	163,491,600	50,000	13.6243	1,200,000,000	2017-02-28
2092	2017-03-09	163,441,600	110,000	13.6201	1,200,000,000	2017-02-28
2093	2017-03-08	163,331,600	-400,000	13.6110	1,200,000,000	2017-02-28
2094	2017-03-07	163,731,600	170,000	13.6443	1,200,000,000	2017-02-28
2095	2017-03-06	163,561,600	540,000	13.6301	1,200,000,000	2017-02-28
2096	2017-03-03	163,021,600	-590,000	13.5851	1,200,000,000	2017-02-28
2097	2017-03-02	163,611,600	130,000	13.6343	1,200,000,000	2017-02-28
2098	2017-03-01	163,481,600	220,000	13.6235	1,200,000,000	2017-02-28
2099	2017-02-28	163,261,600	0	13.6051	1,200,000,000	2017-02-28
2100	2017-02-27	163,261,600	40,000	13.6051	1,200,000,000	2017-01-31
2101	2017-02-24	163,221,600	370,000	13.6018	1,200,000,000	2017-01-31
2102	2017-02-23	162,851,600	0	13.5710	1,200,000,000	2017-01-31
2103	2017-02-22	162,851,600	430,000	13.5710	1,200,000,000	2017-01-31
2104	2017-02-21	162,421,600	-80,000	13.5351	1,200,000,000	2017-01-31
2105	2017-02-20	162,501,600	140,000	13.5418	1,200,000,000	2017-01-31
2106	2017-02-17	162,361,600	-60,000	13.5301	1,200,000,000	2017-01-31
2107	2017-02-16	162,421,600	-10,000	13.5351	1,200,000,000	2017-01-31
2108	2017-02-15	162,431,600	70,000	13.5360	1,200,000,000	2017-01-31
2109	2017-02-14	162,361,600	-400,000	13.5301	1,200,000,000	2017-01-31
2110	2017-02-13	162,761,600	680,000	13.5635	1,200,000,000	2017-01-31
2111	2017-02-10	162,081,600	-220,000	13.5068	1,200,000,000	2017-01-31
2112	2017-02-09	162,301,600	-190,000	13.5251	1,200,000,000	2017-01-31
2113	2017-02-08	162,491,600	-360,000	13.5410	1,200,000,000	2017-01-31
2114	2017-02-07	162,851,600	-150,000	13.5710	1,200,000,000	2017-01-31
2115	2017-02-06	163,001,600	190,000	13.5835	1,200,000,000	2017-01-31
2116	2017-02-03	162,811,600	10,000	13.5676	1,200,000,000	2017-01-31
2117	2017-02-02	162,801,600	90,000	13.5668	1,200,000,000	2017-01-31
2118	2017-02-01	162,711,600	570,000	13.5593	1,200,000,000	2017-01-31
2119	2017-01-27	162,141,600	0	13.5118	1,200,000,000	2016-12-31
2120	2017-01-26	162,141,600	-230,000	13.5118	1,200,000,000	2016-12-31
2121	2017-01-25	162,371,600	950,000	13.5310	1,200,000,000	2016-12-31
2122	2017-01-24	161,421,600	0	13.4518	1,200,000,000	2016-12-31
2123	2017-01-23	161,421,600	-180,000	13.4518	1,200,000,000	2016-12-31
2124	2017-01-20	161,601,600	-180,000	13.4668	1,200,000,000	2016-12-31
2125	2017-01-19	161,781,600	-90,000	13.4818	1,200,000,000	2016-12-31
2126	2017-01-18	161,871,600	40,000	13.4893	1,200,000,000	2016-12-31
2127	2017-01-17	161,831,600	-120,000	13.4860	1,200,000,000	2016-12-31
2128	2017-01-16	161,951,600	1,170,000	13.4960	1,200,000,000	2016-12-31
2129	2017-01-13	160,781,600	10,000	13.3985	1,200,000,000	2016-12-31
2130	2017-01-12	160,771,600	120,000	13.3976	1,200,000,000	2016-12-31
2131	2017-01-11	160,651,600	50,000	13.3876	1,200,000,000	2016-12-31
2132	2017-01-10	160,601,600	320,000	13.3835	1,200,000,000	2016-12-31
2133	2017-01-09	160,281,600	-210,000	13.3568	1,200,000,000	2016-12-31
2134	2017-01-06	160,491,600	-30,000	13.3743	1,200,000,000	2016-12-31
2135	2017-01-05	160,521,600	240,000	13.3768	1,200,000,000	2016-12-31
2136	2017-01-04	160,281,600	-80,000	13.3568	1,200,000,000	2016-12-31
2137	2017-01-03	160,361,600	10,000	13.3635	1,200,000,000	2016-12-31
2138	2016-12-30	160,351,600	600,000	13.3626	1,200,000,000	2016-11-30
2139	2016-12-29	159,751,600	100,000	13.3126	1,200,000,000	2016-11-30
2140	2016-12-28	159,651,600	100,000	13.3043	1,200,000,000	2016-11-30
2141	2016-12-23	159,551,600	130,000	13.2960	1,200,000,000	2016-11-30
2142	2016-12-22	159,421,600	70,000	13.2851	1,200,000,000	2016-11-30
2143	2016-12-21	159,351,600	-140,000	13.2793	1,200,000,000	2016-11-30
2144	2016-12-20	159,491,600	150,000	13.2910	1,200,000,000	2016-11-30
2145	2016-12-19	159,341,600	-10,000	13.2785	1,200,000,000	2016-11-30
2146	2016-12-16	159,351,600	40,000	13.2793	1,200,000,000	2016-11-30
2147	2016-12-15	159,311,600	880,000	13.2760	1,200,000,000	2016-11-30
2148	2016-12-14	158,431,600	-160,000	13.2026	1,200,000,000	2016-11-30
2149	2016-12-13	158,591,600	-480,000	13.2160	1,200,000,000	2016-11-30
2150	2016-12-12	159,071,600	-1,310,000	13.2560	1,200,000,000	2016-11-30
2151	2016-12-09	160,381,600	-270,000	13.3651	1,200,000,000	2016-11-30
2152	2016-12-08	160,651,600	10,000	13.3876	1,200,000,000	2016-11-30
2153	2016-12-07	160,641,600	440,000	13.3868	1,200,000,000	2016-11-30
2154	2016-12-06	160,201,600	1,110,000	13.3501	1,200,000,000	2016-11-30
2155	2016-12-05	159,091,600	2,740,000	13.2576	1,200,000,000	2016-11-30
2156	2016-12-02	156,351,600	9,200,000	13.0293	1,200,000,000	2016-11-30
2157	2016-12-01	147,151,600	610,000	12.2626	1,200,000,000	2016-11-30
2158	2016-11-30	146,541,600	50,000	12.2118	1,200,000,000	2016-11-30
2159	2016-11-29	146,491,600	240,000	12.2076	1,200,000,000	2016-10-31
2160	2016-11-28	146,251,600	10,000	12.1876	1,200,000,000	2016-10-31
2161	2016-11-25	146,241,600	200,000	12.1868	1,200,000,000	2016-10-31
2162	2016-11-24	146,041,600	-300,000	12.1701	1,200,000,000	2016-10-31
2163	2016-11-23	146,341,600	30,000	12.1951	1,200,000,000	2016-10-31
2164	2016-11-22	146,311,600	-130,000	12.1926	1,200,000,000	2016-10-31
2165	2016-11-21	146,441,600	-30,000	12.2035	1,200,000,000	2016-10-31
2166	2016-11-18	146,471,600	160,000	12.2060	1,200,000,000	2016-10-31
2167	2016-11-17	146,311,600	200,000	12.1926	1,200,000,000	2016-10-31
2168	2016-11-16	146,111,600	800,000	12.1760	1,200,000,000	2016-10-31
2169	2016-11-15	145,311,600	-270,000	12.1093	1,200,000,000	2016-10-31
2170	2016-11-14	145,581,600	108,511,600	12.1318	1,200,000,000	2016-10-31
2171	2016-11-11	37,070,000	720,000	3.0892	1,200,000,000	2016-10-31
2172	2016-11-10	36,350,000	-90,000	3.0292	1,200,000,000	2016-10-31
2173	2016-11-09	36,440,000	1,440,000	3.0367	1,200,000,000	2016-10-31
2174	2016-11-08	35,000,000	620,000	2.9167	1,200,000,000	2016-10-31
2175	2016-11-07	34,380,000	520,000	2.8650	1,200,000,000	2016-10-31
2176	2016-11-04	33,860,000	2,780,000	2.8217	1,200,000,000	2016-10-31
2177	2016-11-03	31,080,000	2,750,000	2.5900	1,200,000,000	2016-10-31
2178	2016-11-02	28,330,000	3,330,000	2.3608	1,200,000,000	2016-10-31
2179	2016-11-01	25,000,000	370,000	2.0833	1,200,000,000	2016-10-31
2180	2016-10-31	24,630,000	950,000	2.0525	1,200,000,000	2016-10-31
2181	2016-10-28	23,680,000	2,900,000	1.9733	1,200,000,000	2016-10-17
2182	2016-10-27	20,780,000	1,410,000	1.7317	1,200,000,000	2016-10-17
2183	2016-10-26	19,370,000	150,000	1.6142	1,200,000,000	2016-10-17
2184	2016-10-25	19,220,000	120,000	1.6017	1,200,000,000	2016-10-17
2185	2016-10-24	19,100,000	11,240,000	1.5917	1,200,000,000	2016-10-17
2186	2016-10-21	7,860,000	0	0.6550	1,200,000,000	2016-10-17
2187	2016-10-20	7,860,000	5,450,000	0.6550	1,200,000,000	2016-10-17
2188	2016-10-19	2,410,000	1,510,000	0.2008	1,200,000,000	2016-10-17
2189	2016-10-18	900,000	0	0.0750	1,200,000,000	2016-10-17
2190	2016-10-17	900,000		0.0750	1,200,000,000	2016-10-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---