Allied Sustainability and Environmental Consultants Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08320 | 2016-10-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 733,190,000 | 0 | 0.096 | 2025-06-30 | 70.39 | 0 | 70.39 |
| 2025-05-31 | 733,190,000 | 0 | 0.105 | 2025-05-30 | 76.98 | 0 | 76.98 |
| 2025-04-30 | 733,190,000 | 0 | 0.102 | 2025-04-30 | 74.79 | 0 | 74.79 |
| 2025-03-31 | 733,190,000 | 0 | 0.108 | 2025-03-31 | 79.18 | 0 | 79.18 |
| 2025-02-28 | 733,190,000 | 0 | 0.107 | 2025-02-28 | 78.45 | 0 | 78.45 |
| 2025-02-13 | 733,190,000 | 36,000,000 | 0.107 | 2025-02-13 | 78.45 | 0 | 78.45 |
| 2025-01-31 | 697,190,000 | 0 | 0.108 | 2025-01-28 | 75.30 | 0 | 75.30 |
| 2024-12-31 | 697,190,000 | 0 | 0.112 | 2024-12-31 | 78.09 | 0 | 78.09 |
| 2024-11-30 | 697,190,000 | 0 | 0.101 | 2024-11-29 | 70.42 | 0 | 70.42 |
| 2024-10-31 | 697,190,000 | 0 | 0.104 | 2024-10-31 | 72.51 | 0 | 72.51 |
| 2024-09-30 | 697,190,000 | 0 | 0.122 | 2024-09-30 | 85.06 | 0 | 85.06 |
| 2024-09-23 | 697,190,000 | -1,800,000 | 0.117 | 2024-09-23 | 81.57 | 0 | 81.57 |
| 2024-09-20 | 698,990,000 | -1,400,000 | 0.114 | 2024-09-20 | 79.68 | 0 | 79.68 |
| 2024-09-19 | 700,390,000 | -1,120,000 | 0.118 | 2024-09-19 | 82.65 | 0 | 82.65 |
| 2024-08-31 | 701,510,000 | 0 | 0.099 | 2024-08-30 | 69.45 | 0 | 69.45 |
| 2024-07-31 | 701,510,000 | 0 | 0.078 | 2024-07-31 | 54.72 | 0 | 54.72 |
| 2024-06-30 | 701,510,000 | 0 | 0.091 | 2024-06-28 | 63.84 | 0 | 63.84 |
| 2024-05-31 | 701,510,000 | 0 | 0.087 | 2024-05-31 | 61.03 | 0 | 61.03 |
| 2024-04-30 | 701,510,000 | 0 | 0.068 | 2024-04-30 | 47.70 | 0 | 47.70 |
| 2024-03-31 | 701,510,000 | 0 | 0.055 | 2024-03-28 | 38.58 | 0 | 38.58 |
| 2024-02-29 | 701,510,000 | 0 | 0.065 | 2024-02-29 | 45.60 | 0 | 45.60 |
| 2024-01-31 | 701,510,000 | 0 | 0.065 | 2024-01-31 | 45.60 | 0 | 45.60 |
| 2023-12-31 | 701,510,000 | 0 | 0.070 | 2023-12-29 | 49.11 | 0 | 49.11 |
| 2023-11-30 | 701,510,000 | 0 | 0.053 | 2023-11-30 | 37.18 | 0 | 37.18 |
| 2023-10-31 | 701,510,000 | 0 | 0.093 | 2023-10-31 | 65.24 | 0 | 65.24 |
| 2023-09-30 | 701,510,000 | 0 | 0.099 | 2023-09-29 | 69.45 | 0 | 69.45 |
| 2023-08-31 | 701,510,000 | 0 | 0.091 | 2023-08-31 | 63.84 | 0 | 63.84 |
| 2023-07-31 | 701,510,000 | 0 | 0.102 | 2023-07-31 | 71.55 | 0 | 71.55 |
| 2023-06-30 | 701,510,000 | 0 | 0.092 | 2023-06-30 | 64.54 | 0 | 64.54 |
| 2023-05-31 | 701,510,000 | 0 | 0.094 | 2023-05-31 | 65.94 | 0 | 65.94 |
| 2023-04-30 | 701,510,000 | 0 | 0.088 | 2023-04-28 | 61.73 | 0 | 61.73 |
| 2023-03-31 | 701,510,000 | 0 | 0.093 | 2023-03-31 | 65.24 | 0 | 65.24 |
| 2023-02-28 | 701,510,000 | 0 | 0.093 | 2023-02-28 | 65.24 | 0 | 65.24 |
| 2023-01-31 | 701,510,000 | 0 | 0.098 | 2023-01-31 | 68.75 | 0 | 68.75 |
| 2022-12-31 | 701,510,000 | 0 | 0.086 | 2022-12-30 | 60.33 | 0 | 60.33 |
| 2022-11-30 | 701,510,000 | 0 | 0.093 | 2022-11-30 | 65.24 | 0 | 65.24 |
| 2022-10-31 | 701,510,000 | 0 | 0.100 | 2022-10-31 | 70.15 | 0 | 70.15 |
| 2022-09-30 | 701,510,000 | 0 | 0.101 | 2022-09-30 | 70.85 | 0 | 70.85 |
| 2022-08-31 | 701,510,000 | 0 | 0.098 | 2022-08-31 | 68.75 | 0 | 68.75 |
| 2022-07-31 | 701,510,000 | 0 | 0.102 | 2022-07-29 | 71.55 | 0 | 71.55 |
| 2022-06-30 | 701,510,000 | 0 | 0.102 | 2022-06-30 | 71.55 | 0 | 71.55 |
| 2022-05-31 | 701,510,000 | 0 | 0.088 | 2022-05-31 | 61.73 | 0 | 61.73 |
| 2022-04-30 | 701,510,000 | 0 | 0.099 | 2022-04-29 | 69.45 | 0 | 69.45 |
| 2022-03-31 | 701,510,000 | 0 | 0.091 | 2022-03-31 | 63.84 | 0 | 63.84 |
| 2022-02-28 | 701,510,000 | 0 | 0.078 | 2022-02-28 | 54.72 | 0 | 54.72 |
| 2022-01-31 | 701,510,000 | 0 | 0.089 | 2022-01-31 | 62.43 | 0 | 62.43 |
| 2021-12-31 | 701,510,000 | 0 | 0.094 | 2021-12-31 | 65.94 | 0 | 65.94 |
| 2021-11-30 | 701,510,000 | 0 | 0.105 | 2021-11-30 | 73.66 | 0 | 73.66 |
| 2021-10-31 | 701,510,000 | 0 | 0.100 | 2021-10-29 | 70.15 | 0 | 70.15 |
| 2021-09-30 | 701,510,000 | 0 | 0.096 | 2021-09-30 | 67.34 | 0 | 67.34 |
| 2021-08-31 | 701,510,000 | 0 | 0.094 | 2021-08-31 | 65.94 | 0 | 65.94 |
| 2021-07-31 | 701,510,000 | 0 | 0.119 | 2021-07-30 | 83.48 | 0 | 83.48 |
| 2021-06-30 | 701,510,000 | 0 | 0.126 | 2021-06-30 | 88.39 | 0 | 88.39 |
| 2021-05-31 | 701,510,000 | 0 | 0.116 | 2021-05-31 | 81.38 | 0 | 81.38 |
| 2021-04-30 | 701,510,000 | 0 | 0.091 | 2021-04-30 | 63.84 | 0 | 63.84 |
| 2021-03-31 | 701,510,000 | 0 | 0.120 | 2021-03-31 | 84.18 | 0 | 84.18 |
| 2021-03-10 | 701,510,000 | -701,510,000 | 0.142 | 2021-03-10 | 99.61 | 0 | 99.61 |
| 2021-02-28 | 1,403,020,000 | 0 | 0.085 | 2021-02-26 | 119.26 | 0 | 119.26 |
| 2021-02-08 | 1,403,020,000 | 83,020,000 | 0.063 | 2021-02-08 | 88.39 | 0 | 88.39 |
| 2021-01-31 | 1,320,000,000 | 0 | 0.053 | 2021-01-29 | 69.96 | 0 | 69.96 |
| 2020-12-31 | 1,320,000,000 | 0 | 0.051 | 2020-12-31 | 67.32 | 0 | 67.32 |
| 2020-11-30 | 1,320,000,000 | 0 | 0.036 | 2020-11-30 | 47.52 | 0 | 47.52 |
| 2020-10-31 | 1,320,000,000 | 0 | 0.032 | 2020-10-30 | 42.24 | 0 | 42.24 |
| 2020-09-30 | 1,320,000,000 | 0 | 0.034 | 2020-09-30 | 44.88 | 0 | 44.88 |
| 2020-08-31 | 1,320,000,000 | 0 | 0.036 | 2020-08-31 | 47.52 | 0 | 47.52 |
| 2020-07-31 | 1,320,000,000 | 0 | 0.027 | 2020-07-31 | 35.64 | 0 | 35.64 |
| 2020-06-30 | 1,320,000,000 | 0 | 0.039 | 2020-06-30 | 51.48 | 0 | 51.48 |
| 2020-06-05 | 1,320,000,000 | 120,000,000 | 0.069 | 2020-06-05 | 91.08 | 0 | 91.08 |
| 2020-05-31 | 1,200,000,000 | 0 | 0.055 | 2020-05-29 | 66.00 | 0 | 66.00 |
| 2020-04-30 | 1,200,000,000 | 0 | 0.046 | 2020-04-29 | 55.20 | 0 | 55.20 |
| 2020-03-31 | 1,200,000,000 | 0 | 0.047 | 2020-03-31 | 56.40 | 0 | 56.40 |
| 2020-02-29 | 1,200,000,000 | 0 | 0.075 | 2020-02-28 | 90.00 | 0 | 90.00 |
| 2020-01-31 | 1,200,000,000 | 0 | 0.057 | 2020-01-31 | 68.40 | 0 | 68.40 |
| 2019-12-31 | 1,200,000,000 | 0 | 0.070 | 2019-12-31 | 84.00 | 0 | 84.00 |
| 2019-11-30 | 1,200,000,000 | 0 | 0.065 | 2019-11-29 | 78.00 | 0 | 78.00 |
| 2019-10-31 | 1,200,000,000 | 0 | 0.083 | 2019-10-31 | 99.60 | 0 | 99.60 |
| 2019-09-30 | 1,200,000,000 | 0 | 0.074 | 2019-09-30 | 88.80 | 0 | 88.80 |
| 2019-08-31 | 1,200,000,000 | 0 | 0.095 | 2019-08-30 | 114.00 | 0 | 114.00 |
| 2019-07-31 | 1,200,000,000 | 0 | 0.113 | 2019-07-31 | 135.60 | 0 | 135.60 |
| 2019-06-30 | 1,200,000,000 | 0 | 0.110 | 2019-06-28 | 132.00 | 0 | 132.00 |
| 2019-05-31 | 1,200,000,000 | 0 | 0.130 | 2019-05-31 | 156.00 | 0 | 156.00 |
| 2019-04-30 | 1,200,000,000 | 0 | 0.150 | 2019-04-30 | 180.00 | 0 | 180.00 |
| 2019-03-31 | 1,200,000,000 | 0 | 0.160 | 2019-03-29 | 192.00 | 0 | 192.00 |
| 2019-02-28 | 1,200,000,000 | 0 | 0.155 | 2019-02-28 | 186.00 | 0 | 186.00 |
| 2019-01-31 | 1,200,000,000 | 0 | 0.173 | 2019-01-31 | 207.60 | 0 | 207.60 |
| 2018-12-31 | 1,200,000,000 | 0 | 0.156 | 2018-12-31 | 187.20 | 0 | 187.20 |
| 2018-11-30 | 1,200,000,000 | 0 | 0.156 | 2018-11-30 | 187.20 | 0 | 187.20 |
| 2018-10-31 | 1,200,000,000 | 0 | 0.150 | 2018-10-31 | 180.00 | 0 | 180.00 |
| 2018-09-30 | 1,200,000,000 | 0 | 0.170 | 2018-09-28 | 204.00 | 0 | 204.00 |
| 2018-08-31 | 1,200,000,000 | 0 | 0.148 | 2018-08-31 | 177.60 | 0 | 177.60 |
| 2018-07-31 | 1,200,000,000 | 0 | 0.159 | 2018-07-31 | 190.80 | 0 | 190.80 |
| 2018-06-30 | 1,200,000,000 | 0 | 0.140 | 2018-06-29 | 168.00 | 0 | 168.00 |
| 2018-05-31 | 1,200,000,000 | 0 | 0.157 | 2018-05-31 | 188.40 | 0 | 188.40 |
| 2018-04-30 | 1,200,000,000 | 0 | 0.169 | 2018-04-30 | 202.80 | 0 | 202.80 |
| 2018-03-31 | 1,200,000,000 | 0 | 0.182 | 2018-03-29 | 218.40 | 0 | 218.40 |
| 2018-02-28 | 1,200,000,000 | 0 | 0.178 | 2018-02-28 | 213.60 | 0 | 213.60 |
| 2018-01-31 | 1,200,000,000 | 0 | 0.170 | 2018-01-31 | 204.00 | 0 | 204.00 |
| 2017-12-31 | 1,200,000,000 | 0 | 0.195 | 2017-12-29 | 234.00 | 0 | 234.00 |
| 2017-11-30 | 1,200,000,000 | 0 | 0.197 | 2017-11-30 | 236.40 | 0 | 236.40 |
| 2017-10-31 | 1,200,000,000 | 0 | 0.192 | 2017-10-31 | 230.40 | 0 | 230.40 |
| 2017-09-30 | 1,200,000,000 | 0 | 0.210 | 2017-09-29 | 252.00 | 0 | 252.00 |
| 2017-08-31 | 1,200,000,000 | 0 | 0.197 | 2017-08-31 | 236.40 | 0 | 236.40 |
| 2017-07-31 | 1,200,000,000 | 0 | 0.203 | 2017-07-31 | 243.60 | 0 | 243.60 |
| 2017-06-30 | 1,200,000,000 | 0 | 0.176 | 2017-06-30 | 211.20 | 0 | 211.20 |
| 2017-05-31 | 1,200,000,000 | 0 | 0.218 | 2017-05-31 | 261.60 | 0 | 261.60 |
| 2017-04-30 | 1,200,000,000 | 0 | 0.290 | 2017-04-28 | 348.00 | 0 | 348.00 |
| 2017-03-31 | 1,200,000,000 | 0 | 0.249 | 2017-03-31 | 298.80 | 0 | 298.80 |
| 2017-02-28 | 1,200,000,000 | 0 | 0.185 | 2017-02-28 | 222.00 | 0 | 222.00 |
| 2017-01-31 | 1,200,000,000 | 0 | 0.215 | 2017-01-27 | 258.00 | 0 | 258.00 |
| 2016-12-31 | 1,200,000,000 | 0 | 0.215 | 2016-12-30 | 258.00 | 0 | 258.00 |
| 2016-11-30 | 1,200,000,000 | 0 | 0.270 | 2016-11-30 | 324.00 | 0 | 324.00 |
| 2016-10-31 | 1,200,000,000 | 0 | 0.350 | 2016-10-31 | 420.00 | 0 | 420.00 |
| 2016-10-17 | 1,200,000,000 | 1.350 | 2016-10-17 | 1,620.00 | 0 | 1,620.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy