China Industrial Securities International Financial Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08407 | 2016-10-20 | 2019-01-02 | 2019-01-03 | |
| HK Main | 06058 | 2019-01-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 512,406,982 | 56,000 | 12.8102 | 4,000,000,000 | 2025-06-30 |
| 2 | 2025-09-05 | 512,350,982 | 400,000 | 12.8088 | 4,000,000,000 | 2025-06-30 |
| 3 | 2025-09-04 | 511,950,982 | -700,000 | 12.7988 | 4,000,000,000 | 2025-06-30 |
| 4 | 2025-09-03 | 512,650,982 | -1,148,000 | 12.8163 | 4,000,000,000 | 2025-06-30 |
| 5 | 2025-09-02 | 513,798,982 | -882,000 | 12.8450 | 4,000,000,000 | 2025-06-30 |
| 6 | 2025-09-01 | 514,680,982 | -360,000 | 12.8670 | 4,000,000,000 | 2025-06-30 |
| 7 | 2025-08-29 | 515,040,982 | 342,000 | 12.8760 | 4,000,000,000 | 2025-06-30 |
| 8 | 2025-08-28 | 514,698,982 | 1,010,000 | 12.8675 | 4,000,000,000 | 2025-06-30 |
| 9 | 2025-08-27 | 513,688,982 | -1,008,000 | 12.8422 | 4,000,000,000 | 2025-06-30 |
| 10 | 2025-08-26 | 514,696,982 | -646,000 | 12.8674 | 4,000,000,000 | 2025-06-30 |
| 11 | 2025-08-25 | 515,342,982 | 5,366,000 | 12.8836 | 4,000,000,000 | 2025-06-30 |
| 12 | 2025-08-22 | 509,976,982 | 1,136,000 | 12.7494 | 4,000,000,000 | 2025-06-30 |
| 13 | 2025-08-21 | 508,840,982 | -321,000 | 12.7210 | 4,000,000,000 | 2025-06-30 |
| 14 | 2025-08-20 | 509,161,982 | -1,814,000 | 12.7290 | 4,000,000,000 | 2025-06-30 |
| 15 | 2025-08-19 | 510,975,982 | 3,026,000 | 12.7744 | 4,000,000,000 | 2025-06-30 |
| 16 | 2025-08-18 | 507,949,982 | 1,220,000 | 12.6987 | 4,000,000,000 | 2025-06-30 |
| 17 | 2025-08-15 | 506,729,982 | -1,082,000 | 12.6682 | 4,000,000,000 | 2025-06-30 |
| 18 | 2025-08-14 | 507,811,982 | -842,000 | 12.6953 | 4,000,000,000 | 2025-06-30 |
| 19 | 2025-08-13 | 508,653,982 | -820,000 | 12.7163 | 4,000,000,000 | 2025-06-30 |
| 20 | 2025-08-12 | 509,473,982 | -316,000 | 12.7368 | 4,000,000,000 | 2025-06-30 |
| 21 | 2025-08-11 | 509,789,982 | 984,000 | 12.7447 | 4,000,000,000 | 2025-06-30 |
| 22 | 2025-08-08 | 508,805,982 | 7,480 | 12.7201 | 4,000,000,000 | 2025-06-30 |
| 23 | 2025-08-07 | 508,798,502 | -1,104,000 | 12.7200 | 4,000,000,000 | 2025-06-30 |
| 24 | 2025-08-06 | 509,902,502 | -618,000 | 12.7476 | 4,000,000,000 | 2025-06-30 |
| 25 | 2025-08-05 | 510,520,502 | 864,000 | 12.7630 | 4,000,000,000 | 2025-06-30 |
| 26 | 2025-08-04 | 509,656,502 | 7,228,000 | 12.7414 | 4,000,000,000 | 2025-06-30 |
| 27 | 2025-08-01 | 502,428,502 | 6,436,520 | 12.5607 | 4,000,000,000 | 2025-06-30 |
| 28 | 2025-07-31 | 495,991,982 | -792,000 | 12.3998 | 4,000,000,000 | 2025-06-30 |
| 29 | 2025-07-30 | 496,783,982 | -412,000 | 12.4196 | 4,000,000,000 | 2025-06-30 |
| 30 | 2025-07-29 | 497,195,982 | -634,000 | 12.4299 | 4,000,000,000 | 2025-06-30 |
| 31 | 2025-07-28 | 497,829,982 | -702,000 | 12.4457 | 4,000,000,000 | 2025-06-30 |
| 32 | 2025-07-25 | 498,531,982 | 160,000 | 12.4633 | 4,000,000,000 | 2025-06-30 |
| 33 | 2025-07-24 | 498,371,982 | -172,000 | 12.4593 | 4,000,000,000 | 2025-06-30 |
| 34 | 2025-07-23 | 498,543,982 | -3,058,000 | 12.4636 | 4,000,000,000 | 2025-06-30 |
| 35 | 2025-07-22 | 501,601,982 | 1,104,000 | 12.5400 | 4,000,000,000 | 2025-06-30 |
| 36 | 2025-07-21 | 500,497,982 | 88,000 | 12.5124 | 4,000,000,000 | 2025-06-30 |
| 37 | 2025-07-18 | 500,409,982 | 1,190,000 | 12.5102 | 4,000,000,000 | 2025-06-30 |
| 38 | 2025-07-17 | 499,219,982 | 866,000 | 12.4805 | 4,000,000,000 | 2025-06-30 |
| 39 | 2025-07-16 | 498,353,982 | 64,000 | 12.4588 | 4,000,000,000 | 2025-06-30 |
| 40 | 2025-07-15 | 498,289,982 | 5,776,000 | 12.4572 | 4,000,000,000 | 2025-06-30 |
| 41 | 2025-07-14 | 492,513,982 | 15,692,000 | 12.3128 | 4,000,000,000 | 2025-06-30 |
| 42 | 2025-07-11 | 476,821,982 | 4,324,000 | 11.9205 | 4,000,000,000 | 2025-06-30 |
| 43 | 2025-07-10 | 472,497,982 | 2,066,000 | 11.8124 | 4,000,000,000 | 2025-06-30 |
| 44 | 2025-07-09 | 470,431,982 | 98,000 | 11.7608 | 4,000,000,000 | 2025-06-30 |
| 45 | 2025-07-08 | 470,333,982 | 22,000 | 11.7583 | 4,000,000,000 | 2025-06-30 |
| 46 | 2025-07-07 | 470,311,982 | -660,000 | 11.7578 | 4,000,000,000 | 2025-06-30 |
| 47 | 2025-07-04 | 470,971,982 | -468,000 | 11.7743 | 4,000,000,000 | 2025-06-30 |
| 48 | 2025-07-03 | 471,439,982 | 340,000 | 11.7860 | 4,000,000,000 | 2025-06-30 |
| 49 | 2025-07-02 | 471,099,982 | 1,954,000 | 11.7775 | 4,000,000,000 | 2025-06-30 |
| 50 | 2025-06-30 | 469,145,982 | 4,884,000 | 11.7286 | 4,000,000,000 | 2025-06-30 |
| 51 | 2025-06-27 | 464,261,982 | 994,000 | 11.6065 | 4,000,000,000 | 2025-05-31 |
| 52 | 2025-06-26 | 463,267,982 | -46,000 | 11.5817 | 4,000,000,000 | 2025-05-31 |
| 53 | 2025-06-25 | 463,313,982 | -326,000 | 11.5828 | 4,000,000,000 | 2025-05-31 |
| 54 | 2025-06-24 | 463,639,982 | -2,000 | 11.5910 | 4,000,000,000 | 2025-05-31 |
| 55 | 2025-06-23 | 463,641,982 | -802,000 | 11.5910 | 4,000,000,000 | 2025-05-31 |
| 56 | 2025-06-20 | 464,443,982 | 78,000 | 11.6111 | 4,000,000,000 | 2025-05-31 |
| 57 | 2025-06-19 | 464,365,982 | -20,000 | 11.6091 | 4,000,000,000 | 2025-05-31 |
| 58 | 2025-06-18 | 464,385,982 | -40,000 | 11.6096 | 4,000,000,000 | 2025-05-31 |
| 59 | 2025-06-17 | 464,425,982 | -390,000 | 11.6106 | 4,000,000,000 | 2025-05-31 |
| 60 | 2025-06-16 | 464,815,982 | 78,000 | 11.6204 | 4,000,000,000 | 2025-05-31 |
| 61 | 2025-06-13 | 464,737,982 | -296,000 | 11.6184 | 4,000,000,000 | 2025-05-31 |
| 62 | 2025-06-12 | 465,033,982 | -78,000 | 11.6258 | 4,000,000,000 | 2025-05-31 |
| 63 | 2025-06-11 | 465,111,982 | 76,000 | 11.6278 | 4,000,000,000 | 2025-05-31 |
| 64 | 2025-06-10 | 465,035,982 | -220,000 | 11.6259 | 4,000,000,000 | 2025-05-31 |
| 65 | 2025-06-09 | 465,255,982 | -502,000 | 11.6314 | 4,000,000,000 | 2025-05-31 |
| 66 | 2025-06-06 | 465,757,982 | 144,000 | 11.6439 | 4,000,000,000 | 2025-05-31 |
| 67 | 2025-06-05 | 465,613,982 | -4,000 | 11.6403 | 4,000,000,000 | 2025-05-31 |
| 68 | 2025-06-04 | 465,617,982 | -250,000 | 11.6404 | 4,000,000,000 | 2025-05-31 |
| 69 | 2025-06-03 | 465,867,982 | 506,000 | 11.6467 | 4,000,000,000 | 2025-05-31 |
| 70 | 2025-06-02 | 465,361,982 | 190,000 | 11.6340 | 4,000,000,000 | 2025-05-31 |
| 71 | 2025-05-30 | 465,171,982 | 2,000 | 11.6293 | 4,000,000,000 | 2025-04-30 |
| 72 | 2025-05-29 | 465,169,982 | -516,000 | 11.6292 | 4,000,000,000 | 2025-04-30 |
| 73 | 2025-05-28 | 465,685,982 | -30,000 | 11.6421 | 4,000,000,000 | 2025-04-30 |
| 74 | 2025-05-27 | 465,715,982 | 82,000 | 11.6429 | 4,000,000,000 | 2025-04-30 |
| 75 | 2025-05-26 | 465,633,982 | 0 | 11.6408 | 4,000,000,000 | 2025-04-30 |
| 76 | 2025-05-23 | 465,633,982 | -70,000 | 11.6408 | 4,000,000,000 | 2025-04-30 |
| 77 | 2025-05-22 | 465,703,982 | 176,000 | 11.6426 | 4,000,000,000 | 2025-04-30 |
| 78 | 2025-05-21 | 465,527,982 | 0 | 11.6382 | 4,000,000,000 | 2025-04-30 |
| 79 | 2025-05-20 | 465,527,982 | 648,000 | 11.6382 | 4,000,000,000 | 2025-04-30 |
| 80 | 2025-05-19 | 464,879,982 | -640,000 | 11.6220 | 4,000,000,000 | 2025-04-30 |
| 81 | 2025-05-16 | 465,519,982 | 642,000 | 11.6380 | 4,000,000,000 | 2025-04-30 |
| 82 | 2025-05-15 | 464,877,982 | -164,000 | 11.6219 | 4,000,000,000 | 2025-04-30 |
| 83 | 2025-05-14 | 465,041,982 | -42,000 | 11.6260 | 4,000,000,000 | 2025-04-30 |
| 84 | 2025-05-13 | 465,083,982 | -42,000 | 11.6271 | 4,000,000,000 | 2025-04-30 |
| 85 | 2025-05-12 | 465,125,982 | -6,000 | 11.6281 | 4,000,000,000 | 2025-04-30 |
| 86 | 2025-05-09 | 465,131,982 | 194,000 | 11.6283 | 4,000,000,000 | 2025-04-30 |
| 87 | 2025-05-08 | 464,937,982 | 132,000 | 11.6234 | 4,000,000,000 | 2025-04-30 |
| 88 | 2025-05-07 | 464,805,982 | 202,000 | 11.6201 | 4,000,000,000 | 2025-04-30 |
| 89 | 2025-05-06 | 464,603,982 | 6,000 | 11.6151 | 4,000,000,000 | 2025-04-30 |
| 90 | 2025-05-02 | 464,597,982 | 132,000 | 11.6149 | 4,000,000,000 | 2025-04-30 |
| 91 | 2025-04-30 | 464,465,982 | 26,000 | 11.6116 | 4,000,000,000 | 2025-04-30 |
| 92 | 2025-04-29 | 464,439,982 | 142,000 | 11.6110 | 4,000,000,000 | 2025-03-31 |
| 93 | 2025-04-28 | 464,297,982 | 500,000 | 11.6074 | 4,000,000,000 | 2025-03-31 |
| 94 | 2025-04-25 | 463,797,982 | 1,610,000 | 11.5949 | 4,000,000,000 | 2025-03-31 |
| 95 | 2025-04-24 | 462,187,982 | 266,000 | 11.5547 | 4,000,000,000 | 2025-03-31 |
| 96 | 2025-04-23 | 461,921,982 | -864,000 | 11.5480 | 4,000,000,000 | 2025-03-31 |
| 97 | 2025-04-22 | 462,785,982 | -220,000 | 11.5696 | 4,000,000,000 | 2025-03-31 |
| 98 | 2025-04-17 | 463,005,982 | 64,000 | 11.5751 | 4,000,000,000 | 2025-03-31 |
| 99 | 2025-04-16 | 462,941,982 | -100,000 | 11.5735 | 4,000,000,000 | 2025-03-31 |
| 100 | 2025-04-15 | 463,041,982 | 550,000 | 11.5760 | 4,000,000,000 | 2025-03-31 |
| 101 | 2025-04-14 | 462,491,982 | 574,000 | 11.5623 | 4,000,000,000 | 2025-03-31 |
| 102 | 2025-04-11 | 461,917,982 | 40,000 | 11.5479 | 4,000,000,000 | 2025-03-31 |
| 103 | 2025-04-10 | 461,877,982 | 30,000 | 11.5469 | 4,000,000,000 | 2025-03-31 |
| 104 | 2025-04-09 | 461,847,982 | -1,960,000 | 11.5462 | 4,000,000,000 | 2025-03-31 |
| 105 | 2025-04-08 | 463,807,982 | 100,000 | 11.5952 | 4,000,000,000 | 2025-03-31 |
| 106 | 2025-04-07 | 463,707,982 | 0 | 11.5927 | 4,000,000,000 | 2025-03-31 |
| 107 | 2025-04-03 | 463,707,982 | 936,832 | 11.5927 | 4,000,000,000 | 2025-03-31 |
| 108 | 2025-04-02 | 462,771,150 | -88,000 | 11.5693 | 4,000,000,000 | 2025-03-31 |
| 109 | 2025-04-01 | 462,859,150 | -12,000 | 11.5715 | 4,000,000,000 | 2025-03-31 |
| 110 | 2025-03-31 | 462,871,150 | -478,000 | 11.5718 | 4,000,000,000 | 2025-03-31 |
| 111 | 2025-03-28 | 463,349,150 | 290,000 | 11.5837 | 4,000,000,000 | 2025-02-28 |
| 112 | 2025-03-27 | 463,059,150 | 50,000 | 11.5765 | 4,000,000,000 | 2025-02-28 |
| 113 | 2025-03-26 | 463,009,150 | 296,000 | 11.5752 | 4,000,000,000 | 2025-02-28 |
| 114 | 2025-03-25 | 462,713,150 | -452,000 | 11.5678 | 4,000,000,000 | 2025-02-28 |
| 115 | 2025-03-24 | 463,165,150 | -160,000 | 11.5791 | 4,000,000,000 | 2025-02-28 |
| 116 | 2025-03-21 | 463,325,150 | -96,000 | 11.5831 | 4,000,000,000 | 2025-02-28 |
| 117 | 2025-03-20 | 463,421,150 | -128,000 | 11.5855 | 4,000,000,000 | 2025-02-28 |
| 118 | 2025-03-19 | 463,549,150 | -90,000 | 11.5887 | 4,000,000,000 | 2025-02-28 |
| 119 | 2025-03-18 | 463,639,150 | 1,046,000 | 11.5910 | 4,000,000,000 | 2025-02-28 |
| 120 | 2025-03-17 | 462,593,150 | 298,000 | 11.5648 | 4,000,000,000 | 2025-02-28 |
| 121 | 2025-03-14 | 462,295,150 | -8,000 | 11.5574 | 4,000,000,000 | 2025-02-28 |
| 122 | 2025-03-13 | 462,303,150 | 56,000 | 11.5576 | 4,000,000,000 | 2025-02-28 |
| 123 | 2025-03-12 | 462,247,150 | 38,000 | 11.5562 | 4,000,000,000 | 2025-02-28 |
| 124 | 2025-03-11 | 462,209,150 | 300,000 | 11.5552 | 4,000,000,000 | 2025-02-28 |
| 125 | 2025-03-10 | 461,909,150 | 270,000 | 11.5477 | 4,000,000,000 | 2025-02-28 |
| 126 | 2025-03-07 | 461,639,150 | -310,000 | 11.5410 | 4,000,000,000 | 2025-02-28 |
| 127 | 2025-03-06 | 461,949,150 | -228,000 | 11.5487 | 4,000,000,000 | 2025-02-28 |
| 128 | 2025-03-05 | 462,177,150 | -22,000 | 11.5544 | 4,000,000,000 | 2025-02-28 |
| 129 | 2025-03-04 | 462,199,150 | -368,000 | 11.5550 | 4,000,000,000 | 2025-02-28 |
| 130 | 2025-03-03 | 462,567,150 | -270,000 | 11.5642 | 4,000,000,000 | 2025-02-28 |
| 131 | 2025-02-28 | 462,837,150 | 268,000 | 11.5709 | 4,000,000,000 | 2025-02-28 |
| 132 | 2025-02-27 | 462,569,150 | -30,000 | 11.5642 | 4,000,000,000 | 2025-01-31 |
| 133 | 2025-02-26 | 462,599,150 | -1,084,000 | 11.5650 | 4,000,000,000 | 2025-01-31 |
| 134 | 2025-02-25 | 463,683,150 | -822,000 | 11.5921 | 4,000,000,000 | 2025-01-31 |
| 135 | 2025-02-24 | 464,505,150 | 26,000 | 11.6126 | 4,000,000,000 | 2025-01-31 |
| 136 | 2025-02-21 | 464,479,150 | -20,000 | 11.6120 | 4,000,000,000 | 2025-01-31 |
| 137 | 2025-02-20 | 464,499,150 | -108,000 | 11.6125 | 4,000,000,000 | 2025-01-31 |
| 138 | 2025-02-19 | 464,607,150 | -908,000 | 11.6152 | 4,000,000,000 | 2025-01-31 |
| 139 | 2025-02-18 | 465,515,150 | -118,000 | 11.6379 | 4,000,000,000 | 2025-01-31 |
| 140 | 2025-02-17 | 465,633,150 | -360,000 | 11.6408 | 4,000,000,000 | 2025-01-31 |
| 141 | 2025-02-14 | 465,993,150 | -76,000 | 11.6498 | 4,000,000,000 | 2025-01-31 |
| 142 | 2025-02-13 | 466,069,150 | 0 | 11.6517 | 4,000,000,000 | 2025-01-31 |
| 143 | 2025-02-12 | 466,069,150 | -128,000 | 11.6517 | 4,000,000,000 | 2025-01-31 |
| 144 | 2025-02-11 | 466,197,150 | 136,000 | 11.6549 | 4,000,000,000 | 2025-01-31 |
| 145 | 2025-02-10 | 466,061,150 | -246,000 | 11.6515 | 4,000,000,000 | 2025-01-31 |
| 146 | 2025-02-07 | 466,307,150 | 156,000 | 11.6577 | 4,000,000,000 | 2025-01-31 |
| 147 | 2025-02-06 | 466,151,150 | 258,000 | 11.6538 | 4,000,000,000 | 2025-01-31 |
| 148 | 2025-02-05 | 465,893,150 | -42,000 | 11.6473 | 4,000,000,000 | 2025-01-31 |
| 149 | 2025-02-04 | 465,935,150 | -8,000 | 11.6484 | 4,000,000,000 | 2025-01-31 |
| 150 | 2025-02-03 | 465,943,150 | 0 | 11.6486 | 4,000,000,000 | 2025-01-31 |
| 151 | 2025-01-28 | 465,943,150 | 0 | 11.6486 | 4,000,000,000 | 2024-12-31 |
| 152 | 2025-01-27 | 465,943,150 | 192,000 | 11.6486 | 4,000,000,000 | 2024-12-31 |
| 153 | 2025-01-24 | 465,751,150 | -52,000 | 11.6438 | 4,000,000,000 | 2024-12-31 |
| 154 | 2025-01-23 | 465,803,150 | -534,000 | 11.6451 | 4,000,000,000 | 2024-12-31 |
| 155 | 2025-01-22 | 466,337,150 | -518,000 | 11.6584 | 4,000,000,000 | 2024-12-31 |
| 156 | 2025-01-21 | 466,855,150 | 0 | 11.6714 | 4,000,000,000 | 2024-12-31 |
| 157 | 2025-01-20 | 466,855,150 | 8,000 | 11.6714 | 4,000,000,000 | 2024-12-31 |
| 158 | 2025-01-17 | 466,847,150 | 0 | 11.6712 | 4,000,000,000 | 2024-12-31 |
| 159 | 2025-01-16 | 466,847,150 | -582,000 | 11.6712 | 4,000,000,000 | 2024-12-31 |
| 160 | 2025-01-15 | 467,429,150 | 6,000 | 11.6857 | 4,000,000,000 | 2024-12-31 |
| 161 | 2025-01-14 | 467,423,150 | 0 | 11.6856 | 4,000,000,000 | 2024-12-31 |
| 162 | 2025-01-13 | 467,423,150 | 0 | 11.6856 | 4,000,000,000 | 2024-12-31 |
| 163 | 2025-01-10 | 467,423,150 | -56,000 | 11.6856 | 4,000,000,000 | 2024-12-31 |
| 164 | 2025-01-09 | 467,479,150 | -38,000 | 11.6870 | 4,000,000,000 | 2024-12-31 |
| 165 | 2025-01-08 | 467,517,150 | -528,000 | 11.6879 | 4,000,000,000 | 2024-12-31 |
| 166 | 2025-01-07 | 468,045,150 | -116,000 | 11.7011 | 4,000,000,000 | 2024-12-31 |
| 167 | 2025-01-06 | 468,161,150 | 34,000 | 11.7040 | 4,000,000,000 | 2024-12-31 |
| 168 | 2025-01-03 | 468,127,150 | -14,000 | 11.7032 | 4,000,000,000 | 2024-12-31 |
| 169 | 2025-01-02 | 468,141,150 | 104,000 | 11.7035 | 4,000,000,000 | 2024-12-31 |
| 170 | 2024-12-31 | 468,037,150 | 0 | 11.7009 | 4,000,000,000 | 2024-12-31 |
| 171 | 2024-12-30 | 468,037,150 | -724,000 | 11.7009 | 4,000,000,000 | 2024-11-30 |
| 172 | 2024-12-27 | 468,761,150 | -198,000 | 11.7190 | 4,000,000,000 | 2024-11-30 |
| 173 | 2024-12-24 | 468,959,150 | 0 | 11.7240 | 4,000,000,000 | 2024-11-30 |
| 174 | 2024-12-23 | 468,959,150 | -140,000 | 11.7240 | 4,000,000,000 | 2024-11-30 |
| 175 | 2024-12-20 | 469,099,150 | -40,000 | 11.7275 | 4,000,000,000 | 2024-11-30 |
| 176 | 2024-12-19 | 469,139,150 | -82,000 | 11.7285 | 4,000,000,000 | 2024-11-30 |
| 177 | 2024-12-18 | 469,221,150 | 0 | 11.7305 | 4,000,000,000 | 2024-11-30 |
| 178 | 2024-12-17 | 469,221,150 | -4,000 | 11.7305 | 4,000,000,000 | 2024-11-30 |
| 179 | 2024-12-16 | 469,225,150 | -48,000 | 11.7306 | 4,000,000,000 | 2024-11-30 |
| 180 | 2024-12-13 | 469,273,150 | 1,064,000 | 11.7318 | 4,000,000,000 | 2024-11-30 |
| 181 | 2024-12-12 | 468,209,150 | -2,100,832 | 11.7052 | 4,000,000,000 | 2024-11-30 |
| 182 | 2024-12-11 | 470,309,982 | -192,000 | 11.7577 | 4,000,000,000 | 2024-11-30 |
| 183 | 2024-12-10 | 470,501,982 | -38,000 | 11.7625 | 4,000,000,000 | 2024-11-30 |
| 184 | 2024-12-09 | 470,539,982 | 0 | 11.7635 | 4,000,000,000 | 2024-11-30 |
| 185 | 2024-12-06 | 470,539,982 | -156,000 | 11.7635 | 4,000,000,000 | 2024-11-30 |
| 186 | 2024-12-05 | 470,695,982 | 50,000 | 11.7674 | 4,000,000,000 | 2024-11-30 |
| 187 | 2024-12-04 | 470,645,982 | 8,000 | 11.7661 | 4,000,000,000 | 2024-11-30 |
| 188 | 2024-12-03 | 470,637,982 | -456,000 | 11.7659 | 4,000,000,000 | 2024-11-30 |
| 189 | 2024-12-02 | 471,093,982 | -864,000 | 11.7773 | 4,000,000,000 | 2024-11-30 |
| 190 | 2024-11-29 | 471,957,982 | -2,372,000 | 11.7989 | 4,000,000,000 | 2024-10-31 |
| 191 | 2024-11-28 | 474,329,982 | -798,000 | 11.8582 | 4,000,000,000 | 2024-10-31 |
| 192 | 2024-11-27 | 475,127,982 | -590,000 | 11.8782 | 4,000,000,000 | 2024-10-31 |
| 193 | 2024-11-26 | 475,717,982 | -188,000 | 11.8929 | 4,000,000,000 | 2024-10-31 |
| 194 | 2024-11-25 | 475,905,982 | 318,000 | 11.8976 | 4,000,000,000 | 2024-10-31 |
| 195 | 2024-11-22 | 475,587,982 | -134,000 | 11.8897 | 4,000,000,000 | 2024-10-31 |
| 196 | 2024-11-21 | 475,721,982 | -62,000 | 11.8930 | 4,000,000,000 | 2024-10-31 |
| 197 | 2024-11-20 | 475,783,982 | 114,000 | 11.8946 | 4,000,000,000 | 2024-10-31 |
| 198 | 2024-11-19 | 475,669,982 | 38,000 | 11.8917 | 4,000,000,000 | 2024-10-31 |
| 199 | 2024-11-18 | 475,631,982 | -202,000 | 11.8908 | 4,000,000,000 | 2024-10-31 |
| 200 | 2024-11-15 | 475,833,982 | 64,000 | 11.8958 | 4,000,000,000 | 2024-10-31 |
| 201 | 2024-11-14 | 475,769,982 | -930,000 | 11.8942 | 4,000,000,000 | 2024-10-31 |
| 202 | 2024-11-13 | 476,699,982 | -112,000 | 11.9175 | 4,000,000,000 | 2024-10-31 |
| 203 | 2024-11-12 | 476,811,982 | -70,000 | 11.9203 | 4,000,000,000 | 2024-10-31 |
| 204 | 2024-11-11 | 476,881,982 | -1,400,000 | 11.9220 | 4,000,000,000 | 2024-10-31 |
| 205 | 2024-11-08 | 478,281,982 | -420,000 | 11.9570 | 4,000,000,000 | 2024-10-31 |
| 206 | 2024-11-07 | 478,701,982 | 262,000 | 11.9675 | 4,000,000,000 | 2024-10-31 |
| 207 | 2024-11-06 | 478,439,982 | 886,000 | 11.9610 | 4,000,000,000 | 2024-10-31 |
| 208 | 2024-11-05 | 477,553,982 | -44,000 | 11.9388 | 4,000,000,000 | 2024-10-31 |
| 209 | 2024-11-04 | 477,597,982 | -38,000 | 11.9399 | 4,000,000,000 | 2024-10-31 |
| 210 | 2024-11-01 | 477,635,982 | -606,000 | 11.9409 | 4,000,000,000 | 2024-10-31 |
| 211 | 2024-10-31 | 478,241,982 | -132,000 | 11.9560 | 4,000,000,000 | 2024-10-31 |
| 212 | 2024-10-30 | 478,373,982 | 100,000 | 11.9593 | 4,000,000,000 | 2024-09-30 |
| 213 | 2024-10-29 | 478,273,982 | -176,000 | 11.9568 | 4,000,000,000 | 2024-09-30 |
| 214 | 2024-10-28 | 478,449,982 | 124,000 | 11.9612 | 4,000,000,000 | 2024-09-30 |
| 215 | 2024-10-25 | 478,325,982 | -334,000 | 11.9581 | 4,000,000,000 | 2024-09-30 |
| 216 | 2024-10-24 | 478,659,982 | -4,000 | 11.9665 | 4,000,000,000 | 2024-09-30 |
| 217 | 2024-10-23 | 478,663,982 | -174,000 | 11.9666 | 4,000,000,000 | 2024-09-30 |
| 218 | 2024-10-22 | 478,837,982 | -368,000 | 11.9709 | 4,000,000,000 | 2024-09-30 |
| 219 | 2024-10-21 | 479,205,982 | -166,000 | 11.9801 | 4,000,000,000 | 2024-09-30 |
| 220 | 2024-10-18 | 479,371,982 | -1,216,000 | 11.9843 | 4,000,000,000 | 2024-09-30 |
| 221 | 2024-10-17 | 480,587,982 | 754,000 | 12.0147 | 4,000,000,000 | 2024-09-30 |
| 222 | 2024-10-16 | 479,833,982 | 316,000 | 11.9958 | 4,000,000,000 | 2024-09-30 |
| 223 | 2024-10-15 | 479,517,982 | 2,058,000 | 11.9879 | 4,000,000,000 | 2024-09-30 |
| 224 | 2024-10-14 | 477,459,982 | 2,628,000 | 11.9365 | 4,000,000,000 | 2024-09-30 |
| 225 | 2024-10-10 | 474,831,982 | 6,300,858 | 11.8708 | 4,000,000,000 | 2024-09-30 |
| 226 | 2024-10-09 | 468,531,124 | 3,542,000 | 11.7133 | 4,000,000,000 | 2024-09-30 |
| 227 | 2024-10-08 | 464,989,124 | -770,000 | 11.6247 | 4,000,000,000 | 2024-09-30 |
| 228 | 2024-10-07 | 465,759,124 | 5,637,000 | 11.6440 | 4,000,000,000 | 2024-09-30 |
| 229 | 2024-10-04 | 460,122,124 | 16,624,000 | 11.5031 | 4,000,000,000 | 2024-09-30 |
| 230 | 2024-10-03 | 443,498,124 | 1,104,000 | 11.0875 | 4,000,000,000 | 2024-09-30 |
| 231 | 2024-10-02 | 442,394,124 | 282,000 | 11.0599 | 4,000,000,000 | 2024-09-30 |
| 232 | 2024-09-30 | 442,112,124 | -384,000 | 11.0528 | 4,000,000,000 | 2024-09-30 |
| 233 | 2024-09-27 | 442,496,124 | -20,000 | 11.0624 | 4,000,000,000 | 2024-08-31 |
| 234 | 2024-09-26 | 442,516,124 | -32,000 | 11.0629 | 4,000,000,000 | 2024-08-31 |
| 235 | 2024-09-25 | 442,548,124 | -2,000 | 11.0637 | 4,000,000,000 | 2024-08-31 |
| 236 | 2024-09-24 | 442,550,124 | -500,000 | 11.0638 | 4,000,000,000 | 2024-08-31 |
| 237 | 2024-09-23 | 443,050,124 | -122,000 | 11.0763 | 4,000,000,000 | 2024-08-31 |
| 238 | 2024-09-20 | 443,172,124 | 0 | 11.0793 | 4,000,000,000 | 2024-08-31 |
| 239 | 2024-09-19 | 443,172,124 | 20,000 | 11.0793 | 4,000,000,000 | 2024-08-31 |
| 240 | 2024-09-17 | 443,152,124 | 0 | 11.0788 | 4,000,000,000 | 2024-08-31 |
| 241 | 2024-09-16 | 443,152,124 | 0 | 11.0788 | 4,000,000,000 | 2024-08-31 |
| 242 | 2024-09-13 | 443,152,124 | 44,000 | 11.0788 | 4,000,000,000 | 2024-08-31 |
| 243 | 2024-09-12 | 443,108,124 | 0 | 11.0777 | 4,000,000,000 | 2024-08-31 |
| 244 | 2024-09-11 | 443,108,124 | 78,000 | 11.0777 | 4,000,000,000 | 2024-08-31 |
| 245 | 2024-09-10 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-08-31 |
| 246 | 2024-09-09 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-08-31 |
| 247 | 2024-09-05 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-08-31 |
| 248 | 2024-09-04 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-08-31 |
| 249 | 2024-09-03 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-08-31 |
| 250 | 2024-09-02 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-08-31 |
| 251 | 2024-08-30 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-07-31 |
| 252 | 2024-08-29 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-07-31 |
| 253 | 2024-08-28 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-07-31 |
| 254 | 2024-08-27 | 443,030,124 | 0 | 11.0758 | 4,000,000,000 | 2024-07-31 |
| 255 | 2024-08-26 | 443,030,124 | -2,000 | 11.0758 | 4,000,000,000 | 2024-07-31 |
| 256 | 2024-08-23 | 443,032,124 | 0 | 11.0758 | 4,000,000,000 | 2024-07-31 |
| 257 | 2024-08-22 | 443,032,124 | 2,000 | 11.0758 | 4,000,000,000 | 2024-07-31 |
| 258 | 2024-08-21 | 443,030,124 | 592,000 | 11.0758 | 4,000,000,000 | 2024-07-31 |
| 259 | 2024-08-20 | 442,438,124 | 0 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 260 | 2024-08-19 | 442,438,124 | 0 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 261 | 2024-08-16 | 442,438,124 | 0 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 262 | 2024-08-15 | 442,438,124 | 0 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 263 | 2024-08-14 | 442,438,124 | 0 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 264 | 2024-08-13 | 442,438,124 | 0 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 265 | 2024-08-12 | 442,438,124 | 0 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 266 | 2024-08-09 | 442,438,124 | 0 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 267 | 2024-08-08 | 442,438,124 | 230,000 | 11.0610 | 4,000,000,000 | 2024-07-31 |
| 268 | 2024-08-07 | 442,208,124 | 0 | 11.0552 | 4,000,000,000 | 2024-07-31 |
| 269 | 2024-08-06 | 442,208,124 | 204,000 | 11.0552 | 4,000,000,000 | 2024-07-31 |
| 270 | 2024-08-05 | 442,004,124 | 0 | 11.0501 | 4,000,000,000 | 2024-07-31 |
| 271 | 2024-08-02 | 442,004,124 | 0 | 11.0501 | 4,000,000,000 | 2024-07-31 |
| 272 | 2024-08-01 | 442,004,124 | 0 | 11.0501 | 4,000,000,000 | 2024-07-31 |
| 273 | 2024-07-31 | 442,004,124 | 288,000 | 11.0501 | 4,000,000,000 | 2024-07-31 |
| 274 | 2024-07-30 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 275 | 2024-07-29 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 276 | 2024-07-26 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 277 | 2024-07-25 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 278 | 2024-07-24 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 279 | 2024-07-23 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 280 | 2024-07-22 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 281 | 2024-07-19 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 282 | 2024-07-18 | 441,716,124 | 0 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 283 | 2024-07-17 | 441,716,124 | -180,000 | 11.0429 | 4,000,000,000 | 2024-06-30 |
| 284 | 2024-07-16 | 441,896,124 | -8,000 | 11.0474 | 4,000,000,000 | 2024-06-30 |
| 285 | 2024-07-15 | 441,904,124 | -136,000 | 11.0476 | 4,000,000,000 | 2024-06-30 |
| 286 | 2024-07-12 | 442,040,124 | -120,000 | 11.0510 | 4,000,000,000 | 2024-06-30 |
| 287 | 2024-07-11 | 442,160,124 | -266,000 | 11.0540 | 4,000,000,000 | 2024-06-30 |
| 288 | 2024-07-10 | 442,426,124 | -220,000 | 11.0607 | 4,000,000,000 | 2024-06-30 |
| 289 | 2024-07-09 | 442,646,124 | -174,000 | 11.0662 | 4,000,000,000 | 2024-06-30 |
| 290 | 2024-07-08 | 442,820,124 | 0 | 11.0705 | 4,000,000,000 | 2024-06-30 |
| 291 | 2024-07-05 | 442,820,124 | -2,000 | 11.0705 | 4,000,000,000 | 2024-06-30 |
| 292 | 2024-07-04 | 442,822,124 | -26,000 | 11.0706 | 4,000,000,000 | 2024-06-30 |
| 293 | 2024-07-03 | 442,848,124 | 0 | 11.0712 | 4,000,000,000 | 2024-06-30 |
| 294 | 2024-07-02 | 442,848,124 | -2,000 | 11.0712 | 4,000,000,000 | 2024-06-30 |
| 295 | 2024-06-28 | 442,850,124 | -10,000 | 11.0713 | 4,000,000,000 | 2024-05-31 |
| 296 | 2024-06-27 | 442,860,124 | 30,000 | 11.0715 | 4,000,000,000 | 2024-05-31 |
| 297 | 2024-06-26 | 442,830,124 | -4,000 | 11.0708 | 4,000,000,000 | 2024-05-31 |
| 298 | 2024-06-25 | 442,834,124 | -6,000 | 11.0709 | 4,000,000,000 | 2024-05-31 |
| 299 | 2024-06-24 | 442,840,124 | -4,000 | 11.0710 | 4,000,000,000 | 2024-05-31 |
| 300 | 2024-06-21 | 442,844,124 | 0 | 11.0711 | 4,000,000,000 | 2024-05-31 |
| 301 | 2024-06-20 | 442,844,124 | -4,000 | 11.0711 | 4,000,000,000 | 2024-05-31 |
| 302 | 2024-06-19 | 442,848,124 | 0 | 11.0712 | 4,000,000,000 | 2024-05-31 |
| 303 | 2024-06-18 | 442,848,124 | 0 | 11.0712 | 4,000,000,000 | 2024-05-31 |
| 304 | 2024-06-17 | 442,848,124 | 0 | 11.0712 | 4,000,000,000 | 2024-05-31 |
| 305 | 2024-06-14 | 442,848,124 | 0 | 11.0712 | 4,000,000,000 | 2024-05-31 |
| 306 | 2024-06-13 | 442,848,124 | -1,254,000 | 11.0712 | 4,000,000,000 | 2024-05-31 |
| 307 | 2024-06-12 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-05-31 |
| 308 | 2024-06-11 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-05-31 |
| 309 | 2024-06-07 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-05-31 |
| 310 | 2024-06-06 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-05-31 |
| 311 | 2024-06-05 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-05-31 |
| 312 | 2024-06-04 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-05-31 |
| 313 | 2024-06-03 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-05-31 |
| 314 | 2024-05-31 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-05-31 |
| 315 | 2024-05-30 | 444,102,124 | 0 | 11.1026 | 4,000,000,000 | 2024-04-30 |
| 316 | 2024-05-29 | 444,102,124 | -10,000 | 11.1026 | 4,000,000,000 | 2024-04-30 |
| 317 | 2024-05-28 | 444,112,124 | 0 | 11.1028 | 4,000,000,000 | 2024-04-30 |
| 318 | 2024-05-27 | 444,112,124 | 0 | 11.1028 | 4,000,000,000 | 2024-04-30 |
| 319 | 2024-05-24 | 444,112,124 | -36,000 | 11.1028 | 4,000,000,000 | 2024-04-30 |
| 320 | 2024-05-23 | 444,148,124 | 0 | 11.1037 | 4,000,000,000 | 2024-04-30 |
| 321 | 2024-05-22 | 444,148,124 | -116,000 | 11.1037 | 4,000,000,000 | 2024-04-30 |
| 322 | 2024-05-21 | 444,264,124 | -54,000 | 11.1066 | 4,000,000,000 | 2024-04-30 |
| 323 | 2024-05-20 | 444,318,124 | -2,000 | 11.1080 | 4,000,000,000 | 2024-04-30 |
| 324 | 2024-05-17 | 444,320,124 | 0 | 11.1080 | 4,000,000,000 | 2024-04-30 |
| 325 | 2024-05-16 | 444,320,124 | -92,000 | 11.1080 | 4,000,000,000 | 2024-04-30 |
| 326 | 2024-05-14 | 444,412,124 | 200,000 | 11.1103 | 4,000,000,000 | 2024-04-30 |
| 327 | 2024-05-13 | 444,212,124 | 0 | 11.1053 | 4,000,000,000 | 2024-04-30 |
| 328 | 2024-05-10 | 444,212,124 | -200,000 | 11.1053 | 4,000,000,000 | 2024-04-30 |
| 329 | 2024-05-09 | 444,412,124 | 0 | 11.1103 | 4,000,000,000 | 2024-04-30 |
| 330 | 2024-05-08 | 444,412,124 | 76,000 | 11.1103 | 4,000,000,000 | 2024-04-30 |
| 331 | 2024-05-07 | 444,336,124 | 0 | 11.1084 | 4,000,000,000 | 2024-04-30 |
| 332 | 2024-05-06 | 444,336,124 | 8,000 | 11.1084 | 4,000,000,000 | 2024-04-30 |
| 333 | 2024-05-03 | 444,328,124 | 0 | 11.1082 | 4,000,000,000 | 2024-04-30 |
| 334 | 2024-05-02 | 444,328,124 | 0 | 11.1082 | 4,000,000,000 | 2024-04-30 |
| 335 | 2024-04-30 | 444,328,124 | -4,000 | 11.1082 | 4,000,000,000 | 2024-04-30 |
| 336 | 2024-04-29 | 444,332,124 | 0 | 11.1083 | 4,000,000,000 | 2024-03-31 |
| 337 | 2024-04-26 | 444,332,124 | -160,000 | 11.1083 | 4,000,000,000 | 2024-03-31 |
| 338 | 2024-04-25 | 444,492,124 | -16,000 | 11.1123 | 4,000,000,000 | 2024-03-31 |
| 339 | 2024-04-24 | 444,508,124 | 0 | 11.1127 | 4,000,000,000 | 2024-03-31 |
| 340 | 2024-04-23 | 444,508,124 | 0 | 11.1127 | 4,000,000,000 | 2024-03-31 |
| 341 | 2024-04-22 | 444,508,124 | 0 | 11.1127 | 4,000,000,000 | 2024-03-31 |
| 342 | 2024-04-19 | 444,508,124 | 0 | 11.1127 | 4,000,000,000 | 2024-03-31 |
| 343 | 2024-04-18 | 444,508,124 | -136,000 | 11.1127 | 4,000,000,000 | 2024-03-31 |
| 344 | 2024-04-17 | 444,644,124 | 0 | 11.1161 | 4,000,000,000 | 2024-03-31 |
| 345 | 2024-04-16 | 444,644,124 | 0 | 11.1161 | 4,000,000,000 | 2024-03-31 |
| 346 | 2024-04-15 | 444,644,124 | 0 | 11.1161 | 4,000,000,000 | 2024-03-31 |
| 347 | 2024-04-12 | 444,644,124 | 0 | 11.1161 | 4,000,000,000 | 2024-03-31 |
| 348 | 2024-04-11 | 444,644,124 | 0 | 11.1161 | 4,000,000,000 | 2024-03-31 |
| 349 | 2024-04-10 | 444,644,124 | 156,000 | 11.1161 | 4,000,000,000 | 2024-03-31 |
| 350 | 2024-04-09 | 444,488,124 | 2,000 | 11.1122 | 4,000,000,000 | 2024-03-31 |
| 351 | 2024-04-08 | 444,486,124 | -956,000 | 11.1122 | 4,000,000,000 | 2024-03-31 |
| 352 | 2024-04-05 | 445,442,124 | -116,000 | 11.1361 | 4,000,000,000 | 2024-03-31 |
| 353 | 2024-04-03 | 445,558,124 | 0 | 11.1390 | 4,000,000,000 | 2024-03-31 |
| 354 | 2024-04-02 | 445,558,124 | -22,000 | 11.1390 | 4,000,000,000 | 2024-03-31 |
| 355 | 2024-03-28 | 445,580,124 | 0 | 11.1395 | 4,000,000,000 | 2024-02-29 |
| 356 | 2024-03-27 | 445,580,124 | 1,418,000 | 11.1395 | 4,000,000,000 | 2024-02-29 |
| 357 | 2024-03-26 | 444,162,124 | -94,000 | 11.1041 | 4,000,000,000 | 2024-02-29 |
| 358 | 2024-03-25 | 444,256,124 | 8,000 | 11.1064 | 4,000,000,000 | 2024-02-29 |
| 359 | 2024-03-22 | 444,248,124 | 998,000 | 11.1062 | 4,000,000,000 | 2024-02-29 |
| 360 | 2024-03-21 | 443,250,124 | -132,000 | 11.0813 | 4,000,000,000 | 2024-02-29 |
| 361 | 2024-03-20 | 443,382,124 | -80,000 | 11.0846 | 4,000,000,000 | 2024-02-29 |
| 362 | 2024-03-19 | 443,462,124 | -150,000 | 11.0866 | 4,000,000,000 | 2024-02-29 |
| 363 | 2024-03-18 | 443,612,124 | -9,263,389 | 11.0903 | 4,000,000,000 | 2024-02-29 |
| 364 | 2024-03-15 | 452,875,513 | 498,000 | 11.3219 | 4,000,000,000 | 2024-02-29 |
| 365 | 2024-03-14 | 452,377,513 | -60,000 | 11.3094 | 4,000,000,000 | 2024-02-29 |
| 366 | 2024-03-13 | 452,437,513 | -108,000 | 11.3109 | 4,000,000,000 | 2024-02-29 |
| 367 | 2024-03-12 | 452,545,513 | 6,000 | 11.3136 | 4,000,000,000 | 2024-02-29 |
| 368 | 2024-03-11 | 452,539,513 | -232,000 | 11.3135 | 4,000,000,000 | 2024-02-29 |
| 369 | 2024-03-08 | 452,771,513 | -4,000 | 11.3193 | 4,000,000,000 | 2024-02-29 |
| 370 | 2024-03-07 | 452,775,513 | -20,000 | 11.3194 | 4,000,000,000 | 2024-02-29 |
| 371 | 2024-03-06 | 452,795,513 | -44,000 | 11.3199 | 4,000,000,000 | 2024-02-29 |
| 372 | 2024-03-05 | 452,839,513 | -44,000 | 11.3210 | 4,000,000,000 | 2024-02-29 |
| 373 | 2024-03-04 | 452,883,513 | 0 | 11.3221 | 4,000,000,000 | 2024-02-29 |
| 374 | 2024-03-01 | 452,883,513 | 152,000 | 11.3221 | 4,000,000,000 | 2024-02-29 |
| 375 | 2024-02-29 | 452,731,513 | -52,000 | 11.3183 | 4,000,000,000 | 2024-02-29 |
| 376 | 2024-02-28 | 452,783,513 | 208,000 | 11.3196 | 4,000,000,000 | 2024-01-31 |
| 377 | 2024-02-27 | 452,575,513 | -32,000 | 11.3144 | 4,000,000,000 | 2024-01-31 |
| 378 | 2024-02-26 | 452,607,513 | 8,131,197 | 11.3152 | 4,000,000,000 | 2024-01-31 |
| 379 | 2024-02-23 | 444,476,316 | -228,000 | 11.1119 | 4,000,000,000 | 2024-01-31 |
| 380 | 2024-02-22 | 444,704,316 | 0 | 11.1176 | 4,000,000,000 | 2024-01-31 |
| 381 | 2024-02-21 | 444,704,316 | 0 | 11.1176 | 4,000,000,000 | 2024-01-31 |
| 382 | 2024-02-20 | 444,704,316 | -36,000 | 11.1176 | 4,000,000,000 | 2024-01-31 |
| 383 | 2024-02-19 | 444,740,316 | 0 | 11.1185 | 4,000,000,000 | 2024-01-31 |
| 384 | 2024-02-16 | 444,740,316 | -200,000 | 11.1185 | 4,000,000,000 | 2024-01-31 |
| 385 | 2024-02-15 | 444,940,316 | -100,000 | 11.1235 | 4,000,000,000 | 2024-01-31 |
| 386 | 2024-02-14 | 445,040,316 | -116,000 | 11.1260 | 4,000,000,000 | 2024-01-31 |
| 387 | 2024-02-09 | 445,156,316 | 0 | 11.1289 | 4,000,000,000 | 2024-01-31 |
| 388 | 2024-02-08 | 445,156,316 | -30,000 | 11.1289 | 4,000,000,000 | 2024-01-31 |
| 389 | 2024-02-07 | 445,186,316 | 0 | 11.1297 | 4,000,000,000 | 2024-01-31 |
| 390 | 2024-02-06 | 445,186,316 | 0 | 11.1297 | 4,000,000,000 | 2024-01-31 |
| 391 | 2024-02-05 | 445,186,316 | -4,000 | 11.1297 | 4,000,000,000 | 2024-01-31 |
| 392 | 2024-02-02 | 445,190,316 | -2,000 | 11.1298 | 4,000,000,000 | 2024-01-31 |
| 393 | 2024-02-01 | 445,192,316 | -266,000 | 11.1298 | 4,000,000,000 | 2024-01-31 |
| 394 | 2024-01-31 | 445,458,316 | -300,000 | 11.1365 | 4,000,000,000 | 2024-01-31 |
| 395 | 2024-01-30 | 445,758,316 | -404,000 | 11.1440 | 4,000,000,000 | 2023-12-31 |
| 396 | 2024-01-29 | 446,162,316 | -200,000 | 11.1541 | 4,000,000,000 | 2023-12-31 |
| 397 | 2024-01-26 | 446,362,316 | 4,000 | 11.1591 | 4,000,000,000 | 2023-12-31 |
| 398 | 2024-01-25 | 446,358,316 | 100,000 | 11.1590 | 4,000,000,000 | 2023-12-31 |
| 399 | 2024-01-24 | 446,258,316 | 0 | 11.1565 | 4,000,000,000 | 2023-12-31 |
| 400 | 2024-01-23 | 446,258,316 | -602,000 | 11.1565 | 4,000,000,000 | 2023-12-31 |
| 401 | 2024-01-22 | 446,860,316 | -104,000 | 11.1715 | 4,000,000,000 | 2023-12-31 |
| 402 | 2024-01-19 | 446,964,316 | 352,000 | 11.1741 | 4,000,000,000 | 2023-12-31 |
| 403 | 2024-01-18 | 446,612,316 | -798,000 | 11.1653 | 4,000,000,000 | 2023-12-31 |
| 404 | 2024-01-17 | 447,410,316 | 0 | 11.1853 | 4,000,000,000 | 2023-12-31 |
| 405 | 2024-01-16 | 447,410,316 | 806,000 | 11.1853 | 4,000,000,000 | 2023-12-31 |
| 406 | 2024-01-15 | 446,604,316 | -70,000 | 11.1651 | 4,000,000,000 | 2023-12-31 |
| 407 | 2024-01-12 | 446,674,316 | -338,000 | 11.1669 | 4,000,000,000 | 2023-12-31 |
| 408 | 2024-01-11 | 447,012,316 | -20,000 | 11.1753 | 4,000,000,000 | 2023-12-31 |
| 409 | 2024-01-10 | 447,032,316 | -104,000 | 11.1758 | 4,000,000,000 | 2023-12-31 |
| 410 | 2024-01-09 | 447,136,316 | -76,000 | 11.1784 | 4,000,000,000 | 2023-12-31 |
| 411 | 2024-01-08 | 447,212,316 | -252,000 | 11.1803 | 4,000,000,000 | 2023-12-31 |
| 412 | 2024-01-05 | 447,464,316 | -186,000 | 11.1866 | 4,000,000,000 | 2023-12-31 |
| 413 | 2024-01-04 | 447,650,316 | -54,000 | 11.1913 | 4,000,000,000 | 2023-12-31 |
| 414 | 2024-01-03 | 447,704,316 | -352,000 | 11.1926 | 4,000,000,000 | 2023-12-31 |
| 415 | 2024-01-02 | 448,056,316 | 224,000 | 11.2014 | 4,000,000,000 | 2023-12-31 |
| 416 | 2023-12-29 | 447,832,316 | 48,000 | 11.1958 | 4,000,000,000 | 2023-11-30 |
| 417 | 2023-12-28 | 447,784,316 | -100,000 | 11.1946 | 4,000,000,000 | 2023-11-30 |
| 418 | 2023-12-27 | 447,884,316 | -2,000 | 11.1971 | 4,000,000,000 | 2023-11-30 |
| 419 | 2023-12-22 | 447,886,316 | -100,000 | 11.1972 | 4,000,000,000 | 2023-11-30 |
| 420 | 2023-12-21 | 447,986,316 | -172,000 | 11.1997 | 4,000,000,000 | 2023-11-30 |
| 421 | 2023-12-20 | 448,158,316 | -102,000 | 11.2040 | 4,000,000,000 | 2023-11-30 |
| 422 | 2023-12-19 | 448,260,316 | -1,156,000 | 11.2065 | 4,000,000,000 | 2023-11-30 |
| 423 | 2023-12-18 | 449,416,316 | 0 | 11.2354 | 4,000,000,000 | 2023-11-30 |
| 424 | 2023-12-15 | 449,416,316 | 0 | 11.2354 | 4,000,000,000 | 2023-11-30 |
| 425 | 2023-12-14 | 449,416,316 | 18,000 | 11.2354 | 4,000,000,000 | 2023-11-30 |
| 426 | 2023-12-13 | 449,398,316 | -92,000 | 11.2350 | 4,000,000,000 | 2023-11-30 |
| 427 | 2023-12-12 | 449,490,316 | 0 | 11.2373 | 4,000,000,000 | 2023-11-30 |
| 428 | 2023-12-11 | 449,490,316 | 0 | 11.2373 | 4,000,000,000 | 2023-11-30 |
| 429 | 2023-12-08 | 449,490,316 | 0 | 11.2373 | 4,000,000,000 | 2023-11-30 |
| 430 | 2023-12-07 | 449,490,316 | -20,000 | 11.2373 | 4,000,000,000 | 2023-11-30 |
| 431 | 2023-12-06 | 449,510,316 | -12,000 | 11.2378 | 4,000,000,000 | 2023-11-30 |
| 432 | 2023-12-05 | 449,522,316 | -16,000 | 11.2381 | 4,000,000,000 | 2023-11-30 |
| 433 | 2023-12-04 | 449,538,316 | -18,000 | 11.2385 | 4,000,000,000 | 2023-11-30 |
| 434 | 2023-12-01 | 449,556,316 | -182,000 | 11.2389 | 4,000,000,000 | 2023-11-30 |
| 435 | 2023-11-30 | 449,738,316 | -16,000 | 11.2435 | 4,000,000,000 | 2023-11-30 |
| 436 | 2023-11-29 | 449,754,316 | -6,000 | 11.2439 | 4,000,000,000 | 2023-10-31 |
| 437 | 2023-11-28 | 449,760,316 | -20,000 | 11.2440 | 4,000,000,000 | 2023-10-31 |
| 438 | 2023-11-27 | 449,780,316 | -12,000 | 11.2445 | 4,000,000,000 | 2023-10-31 |
| 439 | 2023-11-24 | 449,792,316 | -16,000 | 11.2448 | 4,000,000,000 | 2023-10-31 |
| 440 | 2023-11-23 | 449,808,316 | -14,000 | 11.2452 | 4,000,000,000 | 2023-10-31 |
| 441 | 2023-11-22 | 449,822,316 | -14,000 | 11.2456 | 4,000,000,000 | 2023-10-31 |
| 442 | 2023-11-21 | 449,836,316 | -4,000 | 11.2459 | 4,000,000,000 | 2023-10-31 |
| 443 | 2023-11-20 | 449,840,316 | -8,000 | 11.2460 | 4,000,000,000 | 2023-10-31 |
| 444 | 2023-11-17 | 449,848,316 | -8,000 | 11.2462 | 4,000,000,000 | 2023-10-31 |
| 445 | 2023-11-16 | 449,856,316 | -2,000 | 11.2464 | 4,000,000,000 | 2023-10-31 |
| 446 | 2023-11-15 | 449,858,316 | -40,000 | 11.2465 | 4,000,000,000 | 2023-10-31 |
| 447 | 2023-11-14 | 449,898,316 | 0 | 11.2475 | 4,000,000,000 | 2023-10-31 |
| 448 | 2023-11-13 | 449,898,316 | 0 | 11.2475 | 4,000,000,000 | 2023-10-31 |
| 449 | 2023-11-10 | 449,898,316 | -4,000 | 11.2475 | 4,000,000,000 | 2023-10-31 |
| 450 | 2023-11-09 | 449,902,316 | -48,000 | 11.2476 | 4,000,000,000 | 2023-10-31 |
| 451 | 2023-11-08 | 449,950,316 | -78,000 | 11.2488 | 4,000,000,000 | 2023-10-31 |
| 452 | 2023-11-07 | 450,028,316 | -4,000 | 11.2507 | 4,000,000,000 | 2023-10-31 |
| 453 | 2023-11-06 | 450,032,316 | -8,000 | 11.2508 | 4,000,000,000 | 2023-10-31 |
| 454 | 2023-11-03 | 450,040,316 | 4,000 | 11.2510 | 4,000,000,000 | 2023-10-31 |
| 455 | 2023-11-02 | 450,036,316 | 0 | 11.2509 | 4,000,000,000 | 2023-10-31 |
| 456 | 2023-11-01 | 450,036,316 | -58,000 | 11.2509 | 4,000,000,000 | 2023-10-31 |
| 457 | 2023-10-31 | 450,094,316 | -112,000 | 11.2524 | 4,000,000,000 | 2023-10-31 |
| 458 | 2023-10-30 | 450,206,316 | 0 | 11.2552 | 4,000,000,000 | 2023-09-30 |
| 459 | 2023-10-27 | 450,206,316 | 0 | 11.2552 | 4,000,000,000 | 2023-09-30 |
| 460 | 2023-10-26 | 450,206,316 | 0 | 11.2552 | 4,000,000,000 | 2023-09-30 |
| 461 | 2023-10-25 | 450,206,316 | 0 | 11.2552 | 4,000,000,000 | 2023-09-30 |
| 462 | 2023-10-24 | 450,206,316 | -2,000 | 11.2552 | 4,000,000,000 | 2023-09-30 |
| 463 | 2023-10-20 | 450,208,316 | -14,000 | 11.2552 | 4,000,000,000 | 2023-09-30 |
| 464 | 2023-10-19 | 450,222,316 | -436,000 | 11.2556 | 4,000,000,000 | 2023-09-30 |
| 465 | 2023-10-18 | 450,658,316 | -244,000 | 11.2665 | 4,000,000,000 | 2023-09-30 |
| 466 | 2023-10-17 | 450,902,316 | -4,000 | 11.2726 | 4,000,000,000 | 2023-09-30 |
| 467 | 2023-10-16 | 450,906,316 | 98,000 | 11.2727 | 4,000,000,000 | 2023-09-30 |
| 468 | 2023-10-13 | 450,808,316 | 0 | 11.2702 | 4,000,000,000 | 2023-09-30 |
| 469 | 2023-10-12 | 450,808,316 | 156,000 | 11.2702 | 4,000,000,000 | 2023-09-30 |
| 470 | 2023-10-11 | 450,652,316 | 0 | 11.2663 | 4,000,000,000 | 2023-09-30 |
| 471 | 2023-10-10 | 450,652,316 | 108,000 | 11.2663 | 4,000,000,000 | 2023-09-30 |
| 472 | 2023-10-09 | 450,544,316 | -14,000 | 11.2636 | 4,000,000,000 | 2023-09-30 |
| 473 | 2023-10-06 | 450,558,316 | -28,000 | 11.2640 | 4,000,000,000 | 2023-09-30 |
| 474 | 2023-10-05 | 450,586,316 | 0 | 11.2647 | 4,000,000,000 | 2023-09-30 |
| 475 | 2023-10-04 | 450,586,316 | -24,000 | 11.2647 | 4,000,000,000 | 2023-09-30 |
| 476 | 2023-10-03 | 450,610,316 | -62,000 | 11.2653 | 4,000,000,000 | 2023-09-30 |
| 477 | 2023-09-29 | 450,672,316 | 0 | 11.2668 | 4,000,000,000 | 2023-08-31 |
| 478 | 2023-09-28 | 450,672,316 | 0 | 11.2668 | 4,000,000,000 | 2023-08-31 |
| 479 | 2023-09-27 | 450,672,316 | 0 | 11.2668 | 4,000,000,000 | 2023-08-31 |
| 480 | 2023-09-26 | 450,672,316 | -8,000 | 11.2668 | 4,000,000,000 | 2023-08-31 |
| 481 | 2023-09-25 | 450,680,316 | 0 | 11.2670 | 4,000,000,000 | 2023-08-31 |
| 482 | 2023-09-22 | 450,680,316 | -14,000 | 11.2670 | 4,000,000,000 | 2023-08-31 |
| 483 | 2023-09-21 | 450,694,316 | -202,000 | 11.2674 | 4,000,000,000 | 2023-08-31 |
| 484 | 2023-09-20 | 450,896,316 | -12,000 | 11.2724 | 4,000,000,000 | 2023-08-31 |
| 485 | 2023-09-19 | 450,908,316 | -4,000 | 11.2727 | 4,000,000,000 | 2023-08-31 |
| 486 | 2023-09-18 | 450,912,316 | -4,000 | 11.2728 | 4,000,000,000 | 2023-08-31 |
| 487 | 2023-09-15 | 450,916,316 | 74,000 | 11.2729 | 4,000,000,000 | 2023-08-31 |
| 488 | 2023-09-14 | 450,842,316 | -6,000 | 11.2711 | 4,000,000,000 | 2023-08-31 |
| 489 | 2023-09-13 | 450,848,316 | -28,000 | 11.2712 | 4,000,000,000 | 2023-08-31 |
| 490 | 2023-09-12 | 450,876,316 | 0 | 11.2719 | 4,000,000,000 | 2023-08-31 |
| 491 | 2023-09-11 | 450,876,316 | -126,000 | 11.2719 | 4,000,000,000 | 2023-08-31 |
| 492 | 2023-09-07 | 451,002,316 | -18,000 | 11.2751 | 4,000,000,000 | 2023-08-31 |
| 493 | 2023-09-06 | 451,020,316 | -4,000 | 11.2755 | 4,000,000,000 | 2023-08-31 |
| 494 | 2023-09-05 | 451,024,316 | 0 | 11.2756 | 4,000,000,000 | 2023-08-31 |
| 495 | 2023-09-04 | 451,024,316 | -2,000 | 11.2756 | 4,000,000,000 | 2023-08-31 |
| 496 | 2023-08-31 | 451,026,316 | -372,000 | 11.2757 | 4,000,000,000 | 2023-08-31 |
| 497 | 2023-08-30 | 451,398,316 | -38,000 | 11.2850 | 4,000,000,000 | 2023-07-31 |
| 498 | 2023-08-29 | 451,436,316 | 0 | 11.2859 | 4,000,000,000 | 2023-07-31 |
| 499 | 2023-08-28 | 451,436,316 | 0 | 11.2859 | 4,000,000,000 | 2023-07-31 |
| 500 | 2023-08-25 | 451,436,316 | -14,000 | 11.2859 | 4,000,000,000 | 2023-07-31 |
| 501 | 2023-08-24 | 451,450,316 | 214,000 | 11.2863 | 4,000,000,000 | 2023-07-31 |
| 502 | 2023-08-23 | 451,236,316 | 0 | 11.2809 | 4,000,000,000 | 2023-07-31 |
| 503 | 2023-08-22 | 451,236,316 | 0 | 11.2809 | 4,000,000,000 | 2023-07-31 |
| 504 | 2023-08-21 | 451,236,316 | 96,000 | 11.2809 | 4,000,000,000 | 2023-07-31 |
| 505 | 2023-08-18 | 451,140,316 | 0 | 11.2785 | 4,000,000,000 | 2023-07-31 |
| 506 | 2023-08-17 | 451,140,316 | 2,000 | 11.2785 | 4,000,000,000 | 2023-07-31 |
| 507 | 2023-08-16 | 451,138,316 | 2,000 | 11.2785 | 4,000,000,000 | 2023-07-31 |
| 508 | 2023-08-15 | 451,136,316 | 0 | 11.2784 | 4,000,000,000 | 2023-07-31 |
| 509 | 2023-08-14 | 451,136,316 | -80,000 | 11.2784 | 4,000,000,000 | 2023-07-31 |
| 510 | 2023-08-11 | 451,216,316 | 0 | 11.2804 | 4,000,000,000 | 2023-07-31 |
| 511 | 2023-08-10 | 451,216,316 | 0 | 11.2804 | 4,000,000,000 | 2023-07-31 |
| 512 | 2023-08-09 | 451,216,316 | 0 | 11.2804 | 4,000,000,000 | 2023-07-31 |
| 513 | 2023-08-08 | 451,216,316 | 0 | 11.2804 | 4,000,000,000 | 2023-07-31 |
| 514 | 2023-08-07 | 451,216,316 | 0 | 11.2804 | 4,000,000,000 | 2023-07-31 |
| 515 | 2023-08-04 | 451,216,316 | -738,000 | 11.2804 | 4,000,000,000 | 2023-07-31 |
| 516 | 2023-08-03 | 451,954,316 | -30,000 | 11.2989 | 4,000,000,000 | 2023-07-31 |
| 517 | 2023-08-02 | 451,984,316 | 70,000 | 11.2996 | 4,000,000,000 | 2023-07-31 |
| 518 | 2023-08-01 | 451,914,316 | 588,000 | 11.2979 | 4,000,000,000 | 2023-07-31 |
| 519 | 2023-07-31 | 451,326,316 | 204,000 | 11.2832 | 4,000,000,000 | 2023-07-31 |
| 520 | 2023-07-28 | 451,122,316 | -24,000 | 11.2781 | 4,000,000,000 | 2023-06-30 |
| 521 | 2023-07-27 | 451,146,316 | 70,000 | 11.2787 | 4,000,000,000 | 2023-06-30 |
| 522 | 2023-07-26 | 451,076,316 | 0 | 11.2769 | 4,000,000,000 | 2023-06-30 |
| 523 | 2023-07-25 | 451,076,316 | 0 | 11.2769 | 4,000,000,000 | 2023-06-30 |
| 524 | 2023-07-24 | 451,076,316 | -10,000 | 11.2769 | 4,000,000,000 | 2023-06-30 |
| 525 | 2023-07-21 | 451,086,316 | -1,064,000 | 11.2772 | 4,000,000,000 | 2023-06-30 |
| 526 | 2023-07-20 | 452,150,316 | 40,000 | 11.3038 | 4,000,000,000 | 2023-06-30 |
| 527 | 2023-07-19 | 452,110,316 | 0 | 11.3028 | 4,000,000,000 | 2023-06-30 |
| 528 | 2023-07-18 | 452,110,316 | -12,000 | 11.3028 | 4,000,000,000 | 2023-06-30 |
| 529 | 2023-07-14 | 452,122,316 | 0 | 11.3031 | 4,000,000,000 | 2023-06-30 |
| 530 | 2023-07-13 | 452,122,316 | 274,000 | 11.3031 | 4,000,000,000 | 2023-06-30 |
| 531 | 2023-07-12 | 451,848,316 | 284,000 | 11.2962 | 4,000,000,000 | 2023-06-30 |
| 532 | 2023-07-11 | 451,564,316 | 216,000 | 11.2891 | 4,000,000,000 | 2023-06-30 |
| 533 | 2023-07-10 | 451,348,316 | 734,000 | 11.2837 | 4,000,000,000 | 2023-06-30 |
| 534 | 2023-07-07 | 450,614,316 | 2,000 | 11.2654 | 4,000,000,000 | 2023-06-30 |
| 535 | 2023-07-06 | 450,612,316 | -8,000 | 11.2653 | 4,000,000,000 | 2023-06-30 |
| 536 | 2023-07-05 | 450,620,316 | 36,000 | 11.2655 | 4,000,000,000 | 2023-06-30 |
| 537 | 2023-07-04 | 450,584,316 | 220,000 | 11.2646 | 4,000,000,000 | 2023-06-30 |
| 538 | 2023-07-03 | 450,364,316 | 0 | 11.2591 | 4,000,000,000 | 2023-06-30 |
| 539 | 2023-06-30 | 450,364,316 | -14,000 | 11.2591 | 4,000,000,000 | 2023-06-30 |
| 540 | 2023-06-29 | 450,378,316 | -730,000 | 11.2595 | 4,000,000,000 | 2023-05-31 |
| 541 | 2023-06-28 | 451,108,316 | -226,000 | 11.2777 | 4,000,000,000 | 2023-05-31 |
| 542 | 2023-06-27 | 451,334,316 | 50,000 | 11.2834 | 4,000,000,000 | 2023-05-31 |
| 543 | 2023-06-26 | 451,284,316 | -158,000 | 11.2821 | 4,000,000,000 | 2023-05-31 |
| 544 | 2023-06-23 | 451,442,316 | -240,000 | 11.2861 | 4,000,000,000 | 2023-05-31 |
| 545 | 2023-06-21 | 451,682,316 | -400,000 | 11.2921 | 4,000,000,000 | 2023-05-31 |
| 546 | 2023-06-20 | 452,082,316 | -230,000 | 11.3021 | 4,000,000,000 | 2023-05-31 |
| 547 | 2023-06-19 | 452,312,316 | 0 | 11.3078 | 4,000,000,000 | 2023-05-31 |
| 548 | 2023-06-16 | 452,312,316 | 34,000 | 11.3078 | 4,000,000,000 | 2023-05-31 |
| 549 | 2023-06-15 | 452,278,316 | 42,000 | 11.3070 | 4,000,000,000 | 2023-05-31 |
| 550 | 2023-06-14 | 452,236,316 | -304,000 | 11.3059 | 4,000,000,000 | 2023-05-31 |
| 551 | 2023-06-13 | 452,540,316 | -330,000 | 11.3135 | 4,000,000,000 | 2023-05-31 |
| 552 | 2023-06-12 | 452,870,316 | -64,000 | 11.3218 | 4,000,000,000 | 2023-05-31 |
| 553 | 2023-06-09 | 452,934,316 | 56,000 | 11.3234 | 4,000,000,000 | 2023-05-31 |
| 554 | 2023-06-08 | 452,878,316 | -4,000 | 11.3220 | 4,000,000,000 | 2023-05-31 |
| 555 | 2023-06-07 | 452,882,316 | -190,000 | 11.3221 | 4,000,000,000 | 2023-05-31 |
| 556 | 2023-06-06 | 453,072,316 | 218,000 | 11.3268 | 4,000,000,000 | 2023-05-31 |
| 557 | 2023-06-05 | 452,854,316 | 8,000 | 11.3214 | 4,000,000,000 | 2023-05-31 |
| 558 | 2023-06-02 | 452,846,316 | 250,000 | 11.3212 | 4,000,000,000 | 2023-05-31 |
| 559 | 2023-06-01 | 452,596,316 | -234,000 | 11.3149 | 4,000,000,000 | 2023-05-31 |
| 560 | 2023-05-31 | 452,830,316 | -244,000 | 11.3208 | 4,000,000,000 | 2023-05-31 |
| 561 | 2023-05-30 | 453,074,316 | -178,000 | 11.3269 | 4,000,000,000 | 2023-04-30 |
| 562 | 2023-05-29 | 453,252,316 | -1,002,000 | 11.3313 | 4,000,000,000 | 2023-04-30 |
| 563 | 2023-05-25 | 454,254,316 | -8,000 | 11.3564 | 4,000,000,000 | 2023-04-30 |
| 564 | 2023-05-24 | 454,262,316 | 294,000 | 11.3566 | 4,000,000,000 | 2023-04-30 |
| 565 | 2023-05-23 | 453,968,316 | -50,000 | 11.3492 | 4,000,000,000 | 2023-04-30 |
| 566 | 2023-05-22 | 454,018,316 | 92,000 | 11.3505 | 4,000,000,000 | 2023-04-30 |
| 567 | 2023-05-19 | 453,926,316 | 154,000 | 11.3482 | 4,000,000,000 | 2023-04-30 |
| 568 | 2023-05-18 | 453,772,316 | -300,000 | 11.3443 | 4,000,000,000 | 2023-04-30 |
| 569 | 2023-05-17 | 454,072,316 | 250,000 | 11.3518 | 4,000,000,000 | 2023-04-30 |
| 570 | 2023-05-16 | 453,822,316 | 64,000 | 11.3456 | 4,000,000,000 | 2023-04-30 |
| 571 | 2023-05-15 | 453,758,316 | 144,000 | 11.3440 | 4,000,000,000 | 2023-04-30 |
| 572 | 2023-05-12 | 453,614,316 | -100,000 | 11.3404 | 4,000,000,000 | 2023-04-30 |
| 573 | 2023-05-11 | 453,714,316 | 0 | 11.3429 | 4,000,000,000 | 2023-04-30 |
| 574 | 2023-05-10 | 453,714,316 | 320,000 | 11.3429 | 4,000,000,000 | 2023-04-30 |
| 575 | 2023-05-09 | 453,394,316 | 20,000 | 11.3349 | 4,000,000,000 | 2023-04-30 |
| 576 | 2023-05-08 | 453,374,316 | 0 | 11.3344 | 4,000,000,000 | 2023-04-30 |
| 577 | 2023-05-05 | 453,374,316 | 0 | 11.3344 | 4,000,000,000 | 2023-04-30 |
| 578 | 2023-05-04 | 453,374,316 | 0 | 11.3344 | 4,000,000,000 | 2023-04-30 |
| 579 | 2023-05-03 | 453,374,316 | 0 | 11.3344 | 4,000,000,000 | 2023-04-30 |
| 580 | 2023-05-02 | 453,374,316 | 0 | 11.3344 | 4,000,000,000 | 2023-04-30 |
| 581 | 2023-04-28 | 453,374,316 | 0 | 11.3344 | 4,000,000,000 | 2023-03-31 |
| 582 | 2023-04-27 | 453,374,316 | 1,000,000 | 11.3344 | 4,000,000,000 | 2023-03-31 |
| 583 | 2023-04-26 | 452,374,316 | 0 | 11.3094 | 4,000,000,000 | 2023-03-31 |
| 584 | 2023-04-25 | 452,374,316 | 0 | 11.3094 | 4,000,000,000 | 2023-03-31 |
| 585 | 2023-04-24 | 452,374,316 | 0 | 11.3094 | 4,000,000,000 | 2023-03-31 |
| 586 | 2023-04-21 | 452,374,316 | 0 | 11.3094 | 4,000,000,000 | 2023-03-31 |
| 587 | 2023-04-20 | 452,374,316 | -142,000 | 11.3094 | 4,000,000,000 | 2023-03-31 |
| 588 | 2023-04-19 | 452,516,316 | -318,000 | 11.3129 | 4,000,000,000 | 2023-03-31 |
| 589 | 2023-04-18 | 452,834,316 | 0 | 11.3209 | 4,000,000,000 | 2023-03-31 |
| 590 | 2023-04-17 | 452,834,316 | -1,340,000 | 11.3209 | 4,000,000,000 | 2023-03-31 |
| 591 | 2023-04-14 | 454,174,316 | -544,000 | 11.3544 | 4,000,000,000 | 2023-03-31 |
| 592 | 2023-04-13 | 454,718,316 | 128,000 | 11.3680 | 4,000,000,000 | 2023-03-31 |
| 593 | 2023-04-12 | 454,590,316 | -154,000 | 11.3648 | 4,000,000,000 | 2023-03-31 |
| 594 | 2023-04-11 | 454,744,316 | 624,000 | 11.3686 | 4,000,000,000 | 2023-03-31 |
| 595 | 2023-04-06 | 454,120,316 | -14,000 | 11.3530 | 4,000,000,000 | 2023-03-31 |
| 596 | 2023-04-04 | 454,134,316 | -104,000 | 11.3534 | 4,000,000,000 | 2023-03-31 |
| 597 | 2023-04-03 | 454,238,316 | 9,305,389 | 11.3560 | 4,000,000,000 | 2023-03-31 |
| 598 | 2023-03-31 | 444,932,927 | 16,000 | 11.1233 | 4,000,000,000 | 2023-03-31 |
| 599 | 2023-03-30 | 444,916,927 | -302,000 | 11.1229 | 4,000,000,000 | 2023-02-28 |
| 600 | 2023-03-29 | 445,218,927 | -82,000 | 11.1305 | 4,000,000,000 | 2023-02-28 |
| 601 | 2023-03-28 | 445,300,927 | 1,094,000 | 11.1325 | 4,000,000,000 | 2023-02-28 |
| 602 | 2023-03-27 | 444,206,927 | -30,000 | 11.1052 | 4,000,000,000 | 2023-02-28 |
| 603 | 2023-03-24 | 444,236,927 | 0 | 11.1059 | 4,000,000,000 | 2023-02-28 |
| 604 | 2023-03-23 | 444,236,927 | 0 | 11.1059 | 4,000,000,000 | 2023-02-28 |
| 605 | 2023-03-22 | 444,236,927 | 0 | 11.1059 | 4,000,000,000 | 2023-02-28 |
| 606 | 2023-03-21 | 444,236,927 | -16,000 | 11.1059 | 4,000,000,000 | 2023-02-28 |
| 607 | 2023-03-20 | 444,252,927 | 0 | 11.1063 | 4,000,000,000 | 2023-02-28 |
| 608 | 2023-03-17 | 444,252,927 | 0 | 11.1063 | 4,000,000,000 | 2023-02-28 |
| 609 | 2023-03-16 | 444,252,927 | 16,000 | 11.1063 | 4,000,000,000 | 2023-02-28 |
| 610 | 2023-03-15 | 444,236,927 | -132,000 | 11.1059 | 4,000,000,000 | 2023-02-28 |
| 611 | 2023-03-14 | 444,368,927 | -1,040,000 | 11.1092 | 4,000,000,000 | 2023-02-28 |
| 612 | 2023-03-13 | 445,408,927 | -38,000 | 11.1352 | 4,000,000,000 | 2023-02-28 |
| 613 | 2023-03-10 | 445,446,927 | 0 | 11.1362 | 4,000,000,000 | 2023-02-28 |
| 614 | 2023-03-09 | 445,446,927 | 0 | 11.1362 | 4,000,000,000 | 2023-02-28 |
| 615 | 2023-03-08 | 445,446,927 | -38,000 | 11.1362 | 4,000,000,000 | 2023-02-28 |
| 616 | 2023-03-07 | 445,484,927 | -480,000 | 11.1371 | 4,000,000,000 | 2023-02-28 |
| 617 | 2023-03-06 | 445,964,927 | -116,000 | 11.1491 | 4,000,000,000 | 2023-02-28 |
| 618 | 2023-03-03 | 446,080,927 | -1,142,000 | 11.1520 | 4,000,000,000 | 2023-02-28 |
| 619 | 2023-03-02 | 447,222,927 | 0 | 11.1806 | 4,000,000,000 | 2023-02-28 |
| 620 | 2023-03-01 | 447,222,927 | 0 | 11.1806 | 4,000,000,000 | 2023-02-28 |
| 621 | 2023-02-28 | 447,222,927 | 0 | 11.1806 | 4,000,000,000 | 2023-02-28 |
| 622 | 2023-02-27 | 447,222,927 | 0 | 11.1806 | 4,000,000,000 | 2023-01-31 |
| 623 | 2023-02-24 | 447,222,927 | -2,000 | 11.1806 | 4,000,000,000 | 2023-01-31 |
| 624 | 2023-02-23 | 447,224,927 | 0 | 11.1806 | 4,000,000,000 | 2023-01-31 |
| 625 | 2023-02-22 | 447,224,927 | 0 | 11.1806 | 4,000,000,000 | 2023-01-31 |
| 626 | 2023-02-21 | 447,224,927 | 22,000 | 11.1806 | 4,000,000,000 | 2023-01-31 |
| 627 | 2023-02-20 | 447,202,927 | -470,000 | 11.1801 | 4,000,000,000 | 2023-01-31 |
| 628 | 2023-02-17 | 447,672,927 | -120,000 | 11.1918 | 4,000,000,000 | 2023-01-31 |
| 629 | 2023-02-16 | 447,792,927 | -94,000 | 11.1948 | 4,000,000,000 | 2023-01-31 |
| 630 | 2023-02-15 | 447,886,927 | -204,000 | 11.1972 | 4,000,000,000 | 2023-01-31 |
| 631 | 2023-02-14 | 448,090,927 | -40,000 | 11.2023 | 4,000,000,000 | 2023-01-31 |
| 632 | 2023-02-13 | 448,130,927 | -88,000 | 11.2033 | 4,000,000,000 | 2023-01-31 |
| 633 | 2023-02-10 | 448,218,927 | -94,000 | 11.2055 | 4,000,000,000 | 2023-01-31 |
| 634 | 2023-02-09 | 448,312,927 | -640,000 | 11.2078 | 4,000,000,000 | 2023-01-31 |
| 635 | 2023-02-08 | 448,952,927 | -796,000 | 11.2238 | 4,000,000,000 | 2023-01-31 |
| 636 | 2023-02-07 | 449,748,927 | -156,000 | 11.2437 | 4,000,000,000 | 2023-01-31 |
| 637 | 2023-02-06 | 449,904,927 | -1,204,000 | 11.2476 | 4,000,000,000 | 2023-01-31 |
| 638 | 2023-02-03 | 451,108,927 | -1,078,000 | 11.2777 | 4,000,000,000 | 2023-01-31 |
| 639 | 2023-02-02 | 452,186,927 | -8,000 | 11.3047 | 4,000,000,000 | 2023-01-31 |
| 640 | 2023-02-01 | 452,194,927 | 68,000 | 11.3049 | 4,000,000,000 | 2023-01-31 |
| 641 | 2023-01-31 | 452,126,927 | -2,000 | 11.3032 | 4,000,000,000 | 2023-01-31 |
| 642 | 2023-01-30 | 452,128,927 | 30,000 | 11.3032 | 4,000,000,000 | 2022-12-31 |
| 643 | 2023-01-27 | 452,098,927 | -260,000 | 11.3025 | 4,000,000,000 | 2022-12-31 |
| 644 | 2023-01-26 | 452,358,927 | 70,000 | 11.3090 | 4,000,000,000 | 2022-12-31 |
| 645 | 2023-01-20 | 452,288,927 | -1,098,000 | 11.3072 | 4,000,000,000 | 2022-12-31 |
| 646 | 2023-01-19 | 453,386,927 | -1,824,000 | 11.3347 | 4,000,000,000 | 2022-12-31 |
| 647 | 2023-01-18 | 455,210,927 | -988,000 | 11.3803 | 4,000,000,000 | 2022-12-31 |
| 648 | 2023-01-17 | 456,198,927 | 0 | 11.4050 | 4,000,000,000 | 2022-12-31 |
| 649 | 2023-01-16 | 456,198,927 | -668,000 | 11.4050 | 4,000,000,000 | 2022-12-31 |
| 650 | 2023-01-13 | 456,866,927 | -3,762,000 | 11.4217 | 4,000,000,000 | 2022-12-31 |
| 651 | 2023-01-12 | 460,628,927 | -2,872,000 | 11.5157 | 4,000,000,000 | 2022-12-31 |
| 652 | 2023-01-11 | 463,500,927 | -4,048,000 | 11.5875 | 4,000,000,000 | 2022-12-31 |
| 653 | 2023-01-10 | 467,548,927 | -4,436,000 | 11.6887 | 4,000,000,000 | 2022-12-31 |
| 654 | 2023-01-09 | 471,984,927 | -3,482,000 | 11.7996 | 4,000,000,000 | 2022-12-31 |
| 655 | 2023-01-06 | 475,466,927 | -492,000 | 11.8867 | 4,000,000,000 | 2022-12-31 |
| 656 | 2023-01-05 | 475,958,927 | -4,088,000 | 11.8990 | 4,000,000,000 | 2022-12-31 |
| 657 | 2023-01-04 | 480,046,927 | -4,674,000 | 12.0012 | 4,000,000,000 | 2022-12-31 |
| 658 | 2023-01-03 | 484,720,927 | -3,078,000 | 12.1180 | 4,000,000,000 | 2022-12-31 |
| 659 | 2022-12-30 | 487,798,927 | -1,792,000 | 12.1950 | 4,000,000,000 | 2022-11-30 |
| 660 | 2022-12-29 | 489,590,927 | 0 | 12.2398 | 4,000,000,000 | 2022-11-30 |
| 661 | 2022-12-28 | 489,590,927 | 0 | 12.2398 | 4,000,000,000 | 2022-11-30 |
| 662 | 2022-12-23 | 489,590,927 | -90,000 | 12.2398 | 4,000,000,000 | 2022-11-30 |
| 663 | 2022-12-22 | 489,680,927 | -1,396,000 | 12.2420 | 4,000,000,000 | 2022-11-30 |
| 664 | 2022-12-21 | 491,076,927 | -342,000 | 12.2769 | 4,000,000,000 | 2022-11-30 |
| 665 | 2022-12-20 | 491,418,927 | -2,258,000 | 12.2855 | 4,000,000,000 | 2022-11-30 |
| 666 | 2022-12-19 | 493,676,927 | -302,000 | 12.3419 | 4,000,000,000 | 2022-11-30 |
| 667 | 2022-12-16 | 493,978,927 | -18,000 | 12.3495 | 4,000,000,000 | 2022-11-30 |
| 668 | 2022-12-15 | 493,996,927 | -3,436,000 | 12.3499 | 4,000,000,000 | 2022-11-30 |
| 669 | 2022-12-14 | 497,432,927 | -5,328,000 | 12.4358 | 4,000,000,000 | 2022-11-30 |
| 670 | 2022-12-13 | 502,760,927 | -464,000 | 12.5690 | 4,000,000,000 | 2022-11-30 |
| 671 | 2022-12-12 | 503,224,927 | 0 | 12.5806 | 4,000,000,000 | 2022-11-30 |
| 672 | 2022-12-09 | 503,224,927 | -2,430,000 | 12.5806 | 4,000,000,000 | 2022-11-30 |
| 673 | 2022-12-08 | 505,654,927 | -246,000 | 12.6414 | 4,000,000,000 | 2022-11-30 |
| 674 | 2022-12-07 | 505,900,927 | -1,312,000 | 12.6475 | 4,000,000,000 | 2022-11-30 |
| 675 | 2022-12-06 | 507,212,927 | -718,000 | 12.6803 | 4,000,000,000 | 2022-11-30 |
| 676 | 2022-12-05 | 507,930,927 | -490,000 | 12.6983 | 4,000,000,000 | 2022-11-30 |
| 677 | 2022-12-02 | 508,420,927 | -778,000 | 12.7105 | 4,000,000,000 | 2022-11-30 |
| 678 | 2022-12-01 | 509,198,927 | 348,000 | 12.7300 | 4,000,000,000 | 2022-11-30 |
| 679 | 2022-11-30 | 508,850,927 | 0 | 12.7213 | 4,000,000,000 | 2022-11-30 |
| 680 | 2022-11-29 | 508,850,927 | -390,000 | 12.7213 | 4,000,000,000 | 2022-10-31 |
| 681 | 2022-11-28 | 509,240,927 | -416,000 | 12.7310 | 4,000,000,000 | 2022-10-31 |
| 682 | 2022-11-25 | 509,656,927 | -3,418,000 | 12.7414 | 4,000,000,000 | 2022-10-31 |
| 683 | 2022-11-24 | 513,074,927 | -678,000 | 12.8269 | 4,000,000,000 | 2022-10-31 |
| 684 | 2022-11-23 | 513,752,927 | -1,428,000 | 12.8438 | 4,000,000,000 | 2022-10-31 |
| 685 | 2022-11-22 | 515,180,927 | -88,000 | 12.8795 | 4,000,000,000 | 2022-10-31 |
| 686 | 2022-11-21 | 515,268,927 | -434,000 | 12.8817 | 4,000,000,000 | 2022-10-31 |
| 687 | 2022-11-18 | 515,702,927 | 50,000 | 12.8926 | 4,000,000,000 | 2022-10-31 |
| 688 | 2022-11-17 | 515,652,927 | -112,000 | 12.8913 | 4,000,000,000 | 2022-10-31 |
| 689 | 2022-11-16 | 515,764,927 | -22,000 | 12.8941 | 4,000,000,000 | 2022-10-31 |
| 690 | 2022-11-15 | 515,786,927 | -484,000 | 12.8947 | 4,000,000,000 | 2022-10-31 |
| 691 | 2022-11-14 | 516,270,927 | 2,000 | 12.9068 | 4,000,000,000 | 2022-10-31 |
| 692 | 2022-11-11 | 516,268,927 | 760,000 | 12.9067 | 4,000,000,000 | 2022-10-31 |
| 693 | 2022-11-10 | 515,508,927 | -1,174,000 | 12.8877 | 4,000,000,000 | 2022-10-31 |
| 694 | 2022-11-09 | 516,682,927 | 0 | 12.9171 | 4,000,000,000 | 2022-10-31 |
| 695 | 2022-11-08 | 516,682,927 | -1,198,000 | 12.9171 | 4,000,000,000 | 2022-10-31 |
| 696 | 2022-11-07 | 517,880,927 | 0 | 12.9470 | 4,000,000,000 | 2022-10-31 |
| 697 | 2022-11-04 | 517,880,927 | 0 | 12.9470 | 4,000,000,000 | 2022-10-31 |
| 698 | 2022-11-03 | 517,880,927 | -1,298,000 | 12.9470 | 4,000,000,000 | 2022-10-31 |
| 699 | 2022-11-02 | 519,178,927 | -2,112,000 | 12.9795 | 4,000,000,000 | 2022-10-31 |
| 700 | 2022-11-01 | 521,290,927 | 0 | 13.0323 | 4,000,000,000 | 2022-10-31 |
| 701 | 2022-10-31 | 521,290,927 | -600,000 | 13.0323 | 4,000,000,000 | 2022-10-31 |
| 702 | 2022-10-28 | 521,890,927 | -2,734,000 | 13.0473 | 4,000,000,000 | 2022-09-30 |
| 703 | 2022-10-27 | 524,624,927 | -10,000 | 13.1156 | 4,000,000,000 | 2022-09-30 |
| 704 | 2022-10-26 | 524,634,927 | -672,000 | 13.1159 | 4,000,000,000 | 2022-09-30 |
| 705 | 2022-10-25 | 525,306,927 | -208,000 | 13.1327 | 4,000,000,000 | 2022-09-30 |
| 706 | 2022-10-24 | 525,514,927 | -340,000 | 13.1379 | 4,000,000,000 | 2022-09-30 |
| 707 | 2022-10-21 | 525,854,927 | -2,610,000 | 13.1464 | 4,000,000,000 | 2022-09-30 |
| 708 | 2022-10-20 | 528,464,927 | -3,862,000 | 13.2116 | 4,000,000,000 | 2022-09-30 |
| 709 | 2022-10-19 | 532,326,927 | -100,000 | 13.3082 | 4,000,000,000 | 2022-09-30 |
| 710 | 2022-10-18 | 532,426,927 | 0 | 13.3107 | 4,000,000,000 | 2022-09-30 |
| 711 | 2022-10-17 | 532,426,927 | -60,000 | 13.3107 | 4,000,000,000 | 2022-09-30 |
| 712 | 2022-10-14 | 532,486,927 | -354,000 | 13.3122 | 4,000,000,000 | 2022-09-30 |
| 713 | 2022-10-13 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 714 | 2022-10-12 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 715 | 2022-10-11 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 716 | 2022-10-10 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 717 | 2022-10-07 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 718 | 2022-10-06 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 719 | 2022-10-05 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 720 | 2022-10-03 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 721 | 2022-09-30 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-09-30 |
| 722 | 2022-09-29 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-08-31 |
| 723 | 2022-09-28 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-08-31 |
| 724 | 2022-09-27 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-08-31 |
| 725 | 2022-09-26 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-08-31 |
| 726 | 2022-09-23 | 532,840,927 | 0 | 13.3210 | 4,000,000,000 | 2022-08-31 |
| 727 | 2022-09-22 | 532,840,927 | -1,918,000 | 13.3210 | 4,000,000,000 | 2022-08-31 |
| 728 | 2022-09-21 | 534,758,927 | 0 | 13.3690 | 4,000,000,000 | 2022-08-31 |
| 729 | 2022-09-20 | 534,758,927 | -6,000 | 13.3690 | 4,000,000,000 | 2022-08-31 |
| 730 | 2022-09-19 | 534,764,927 | 4,000 | 13.3691 | 4,000,000,000 | 2022-08-31 |
| 731 | 2022-09-16 | 534,760,927 | 0 | 13.3690 | 4,000,000,000 | 2022-08-31 |
| 732 | 2022-09-15 | 534,760,927 | 0 | 13.3690 | 4,000,000,000 | 2022-08-31 |
| 733 | 2022-09-14 | 534,760,927 | 0 | 13.3690 | 4,000,000,000 | 2022-08-31 |
| 734 | 2022-09-13 | 534,760,927 | 0 | 13.3690 | 4,000,000,000 | 2022-08-31 |
| 735 | 2022-09-09 | 534,760,927 | 0 | 13.3690 | 4,000,000,000 | 2022-08-31 |
| 736 | 2022-09-08 | 534,760,927 | -4,000 | 13.3690 | 4,000,000,000 | 2022-08-31 |
| 737 | 2022-09-07 | 534,764,927 | 0 | 13.3691 | 4,000,000,000 | 2022-08-31 |
| 738 | 2022-09-06 | 534,764,927 | 0 | 13.3691 | 4,000,000,000 | 2022-08-31 |
| 739 | 2022-09-05 | 534,764,927 | 0 | 13.3691 | 4,000,000,000 | 2022-08-31 |
| 740 | 2022-09-02 | 534,764,927 | 0 | 13.3691 | 4,000,000,000 | 2022-08-31 |
| 741 | 2022-09-01 | 534,764,927 | 100,000 | 13.3691 | 4,000,000,000 | 2022-08-31 |
| 742 | 2022-08-31 | 534,664,927 | 10,000 | 13.3666 | 4,000,000,000 | 2022-08-31 |
| 743 | 2022-08-30 | 534,654,927 | 0 | 13.3664 | 4,000,000,000 | 2022-07-31 |
| 744 | 2022-08-29 | 534,654,927 | 0 | 13.3664 | 4,000,000,000 | 2022-07-31 |
| 745 | 2022-08-26 | 534,654,927 | -1,000,000 | 13.3664 | 4,000,000,000 | 2022-07-31 |
| 746 | 2022-08-25 | 535,654,927 | 1,306,000 | 13.3914 | 4,000,000,000 | 2022-07-31 |
| 747 | 2022-08-24 | 534,348,927 | -40,000 | 13.3587 | 4,000,000,000 | 2022-07-31 |
| 748 | 2022-08-23 | 534,388,927 | 0 | 13.3597 | 4,000,000,000 | 2022-07-31 |
| 749 | 2022-08-22 | 534,388,927 | 0 | 13.3597 | 4,000,000,000 | 2022-07-31 |
| 750 | 2022-08-19 | 534,388,927 | 0 | 13.3597 | 4,000,000,000 | 2022-07-31 |
| 751 | 2022-08-18 | 534,388,927 | 0 | 13.3597 | 4,000,000,000 | 2022-07-31 |
| 752 | 2022-08-17 | 534,388,927 | 0 | 13.3597 | 4,000,000,000 | 2022-07-31 |
| 753 | 2022-08-16 | 534,388,927 | 500,000 | 13.3597 | 4,000,000,000 | 2022-07-31 |
| 754 | 2022-08-15 | 533,888,927 | -12,150,000 | 13.3472 | 4,000,000,000 | 2022-07-31 |
| 755 | 2022-08-12 | 546,038,927 | 522,000 | 13.6510 | 4,000,000,000 | 2022-07-31 |
| 756 | 2022-08-11 | 545,516,927 | 64,000 | 13.6379 | 4,000,000,000 | 2022-07-31 |
| 757 | 2022-08-10 | 545,452,927 | 0 | 13.6363 | 4,000,000,000 | 2022-07-31 |
| 758 | 2022-08-09 | 545,452,927 | 0 | 13.6363 | 4,000,000,000 | 2022-07-31 |
| 759 | 2022-08-08 | 545,452,927 | -46,000 | 13.6363 | 4,000,000,000 | 2022-07-31 |
| 760 | 2022-08-05 | 545,498,927 | 46,000 | 13.6375 | 4,000,000,000 | 2022-07-31 |
| 761 | 2022-08-04 | 545,452,927 | 0 | 13.6363 | 4,000,000,000 | 2022-07-31 |
| 762 | 2022-08-03 | 545,452,927 | -712,000 | 13.6363 | 4,000,000,000 | 2022-07-31 |
| 763 | 2022-08-02 | 546,164,927 | 256,000 | 13.6541 | 4,000,000,000 | 2022-07-31 |
| 764 | 2022-08-01 | 545,908,927 | 22,000 | 13.6477 | 4,000,000,000 | 2022-07-31 |
| 765 | 2022-07-29 | 545,886,927 | 0 | 13.6472 | 4,000,000,000 | 2022-06-30 |
| 766 | 2022-07-28 | 545,886,927 | 0 | 13.6472 | 4,000,000,000 | 2022-06-30 |
| 767 | 2022-07-27 | 545,886,927 | 10,000 | 13.6472 | 4,000,000,000 | 2022-06-30 |
| 768 | 2022-07-26 | 545,876,927 | 2,000 | 13.6469 | 4,000,000,000 | 2022-06-30 |
| 769 | 2022-07-25 | 545,874,927 | 0 | 13.6469 | 4,000,000,000 | 2022-06-30 |
| 770 | 2022-07-22 | 545,874,927 | 0 | 13.6469 | 4,000,000,000 | 2022-06-30 |
| 771 | 2022-07-21 | 545,874,927 | 0 | 13.6469 | 4,000,000,000 | 2022-06-30 |
| 772 | 2022-07-20 | 545,874,927 | 2,000 | 13.6469 | 4,000,000,000 | 2022-06-30 |
| 773 | 2022-07-19 | 545,872,927 | 0 | 13.6468 | 4,000,000,000 | 2022-06-30 |
| 774 | 2022-07-18 | 545,872,927 | 0 | 13.6468 | 4,000,000,000 | 2022-06-30 |
| 775 | 2022-07-15 | 545,872,927 | 10,000 | 13.6468 | 4,000,000,000 | 2022-06-30 |
| 776 | 2022-07-14 | 545,862,927 | 0 | 13.6466 | 4,000,000,000 | 2022-06-30 |
| 777 | 2022-07-13 | 545,862,927 | 0 | 13.6466 | 4,000,000,000 | 2022-06-30 |
| 778 | 2022-07-12 | 545,862,927 | 0 | 13.6466 | 4,000,000,000 | 2022-06-30 |
| 779 | 2022-07-11 | 545,862,927 | 0 | 13.6466 | 4,000,000,000 | 2022-06-30 |
| 780 | 2022-07-08 | 545,862,927 | -4,000 | 13.6466 | 4,000,000,000 | 2022-06-30 |
| 781 | 2022-07-07 | 545,866,927 | 0 | 13.6467 | 4,000,000,000 | 2022-06-30 |
| 782 | 2022-07-06 | 545,866,927 | 0 | 13.6467 | 4,000,000,000 | 2022-06-30 |
| 783 | 2022-07-05 | 545,866,927 | 0 | 13.6467 | 4,000,000,000 | 2022-06-30 |
| 784 | 2022-07-04 | 545,866,927 | 0 | 13.6467 | 4,000,000,000 | 2022-06-30 |
| 785 | 2022-06-30 | 545,866,927 | 8,000 | 13.6467 | 4,000,000,000 | 2022-06-30 |
| 786 | 2022-06-29 | 545,858,927 | 10,000 | 13.6465 | 4,000,000,000 | 2022-05-31 |
| 787 | 2022-06-28 | 545,848,927 | -972,000 | 13.6462 | 4,000,000,000 | 2022-05-31 |
| 788 | 2022-06-27 | 546,820,927 | -8,508,000 | 13.6705 | 4,000,000,000 | 2022-05-31 |
| 789 | 2022-06-24 | 555,328,927 | -470,000 | 13.8832 | 4,000,000,000 | 2022-05-31 |
| 790 | 2022-06-23 | 555,798,927 | 0 | 13.8950 | 4,000,000,000 | 2022-05-31 |
| 791 | 2022-06-22 | 555,798,927 | 6,000 | 13.8950 | 4,000,000,000 | 2022-05-31 |
| 792 | 2022-06-21 | 555,792,927 | -50,000 | 13.8948 | 4,000,000,000 | 2022-05-31 |
| 793 | 2022-06-20 | 555,842,927 | -802,000 | 13.8961 | 4,000,000,000 | 2022-05-31 |
| 794 | 2022-06-17 | 556,644,927 | -1,824,000 | 13.9161 | 4,000,000,000 | 2022-05-31 |
| 795 | 2022-06-16 | 558,468,927 | 0 | 13.9617 | 4,000,000,000 | 2022-05-31 |
| 796 | 2022-06-15 | 558,468,927 | -490,000 | 13.9617 | 4,000,000,000 | 2022-05-31 |
| 797 | 2022-06-14 | 558,958,927 | 8,000 | 13.9740 | 4,000,000,000 | 2022-05-31 |
| 798 | 2022-06-13 | 558,950,927 | 8,000 | 13.9738 | 4,000,000,000 | 2022-05-31 |
| 799 | 2022-06-10 | 558,942,927 | 4,000 | 13.9736 | 4,000,000,000 | 2022-05-31 |
| 800 | 2022-06-09 | 558,938,927 | -88,000 | 13.9735 | 4,000,000,000 | 2022-05-31 |
| 801 | 2022-06-08 | 559,026,927 | 0 | 13.9757 | 4,000,000,000 | 2022-05-31 |
| 802 | 2022-06-07 | 559,026,927 | 4,000 | 13.9757 | 4,000,000,000 | 2022-05-31 |
| 803 | 2022-06-06 | 559,022,927 | -346,000 | 13.9756 | 4,000,000,000 | 2022-05-31 |
| 804 | 2022-06-02 | 559,368,927 | 8,000 | 13.9842 | 4,000,000,000 | 2022-05-31 |
| 805 | 2022-06-01 | 559,360,927 | 4,000 | 13.9840 | 4,000,000,000 | 2022-05-31 |
| 806 | 2022-05-31 | 559,356,927 | 0 | 13.9839 | 4,000,000,000 | 2022-05-31 |
| 807 | 2022-05-30 | 559,356,927 | 14,000 | 13.9839 | 4,000,000,000 | 2022-04-30 |
| 808 | 2022-05-27 | 559,342,927 | 4,000 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 809 | 2022-05-26 | 559,338,927 | 2,000 | 13.9835 | 4,000,000,000 | 2022-04-30 |
| 810 | 2022-05-25 | 559,336,927 | 0 | 13.9834 | 4,000,000,000 | 2022-04-30 |
| 811 | 2022-05-24 | 559,336,927 | 0 | 13.9834 | 4,000,000,000 | 2022-04-30 |
| 812 | 2022-05-23 | 559,336,927 | 90,000 | 13.9834 | 4,000,000,000 | 2022-04-30 |
| 813 | 2022-05-20 | 559,246,927 | -98,000 | 13.9812 | 4,000,000,000 | 2022-04-30 |
| 814 | 2022-05-19 | 559,344,927 | 0 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 815 | 2022-05-18 | 559,344,927 | 0 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 816 | 2022-05-17 | 559,344,927 | 0 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 817 | 2022-05-16 | 559,344,927 | 0 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 818 | 2022-05-13 | 559,344,927 | 0 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 819 | 2022-05-12 | 559,344,927 | 0 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 820 | 2022-05-11 | 559,344,927 | 0 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 821 | 2022-05-10 | 559,344,927 | 116,000 | 13.9836 | 4,000,000,000 | 2022-04-30 |
| 822 | 2022-05-06 | 559,228,927 | 0 | 13.9807 | 4,000,000,000 | 2022-04-30 |
| 823 | 2022-05-05 | 559,228,927 | -234,000 | 13.9807 | 4,000,000,000 | 2022-04-30 |
| 824 | 2022-05-04 | 559,462,927 | -88,000 | 13.9866 | 4,000,000,000 | 2022-04-30 |
| 825 | 2022-05-03 | 559,550,927 | 2,000 | 13.9888 | 4,000,000,000 | 2022-04-30 |
| 826 | 2022-04-29 | 559,548,927 | 10,000 | 13.9887 | 4,000,000,000 | 2022-03-31 |
| 827 | 2022-04-28 | 559,538,927 | 0 | 13.9885 | 4,000,000,000 | 2022-03-31 |
| 828 | 2022-04-27 | 559,538,927 | -106,000 | 13.9885 | 4,000,000,000 | 2022-03-31 |
| 829 | 2022-04-26 | 559,644,927 | 2,000 | 13.9911 | 4,000,000,000 | 2022-03-31 |
| 830 | 2022-04-25 | 559,642,927 | 0 | 13.9911 | 4,000,000,000 | 2022-03-31 |
| 831 | 2022-04-22 | 559,642,927 | 0 | 13.9911 | 4,000,000,000 | 2022-03-31 |
| 832 | 2022-04-21 | 559,642,927 | 0 | 13.9911 | 4,000,000,000 | 2022-03-31 |
| 833 | 2022-04-20 | 559,642,927 | -406,000 | 13.9911 | 4,000,000,000 | 2022-03-31 |
| 834 | 2022-04-19 | 560,048,927 | 0 | 14.0012 | 4,000,000,000 | 2022-03-31 |
| 835 | 2022-04-14 | 560,048,927 | -32,000 | 14.0012 | 4,000,000,000 | 2022-03-31 |
| 836 | 2022-04-13 | 560,080,927 | 0 | 14.0020 | 4,000,000,000 | 2022-03-31 |
| 837 | 2022-04-12 | 560,080,927 | 0 | 14.0020 | 4,000,000,000 | 2022-03-31 |
| 838 | 2022-04-11 | 560,080,927 | -30,000 | 14.0020 | 4,000,000,000 | 2022-03-31 |
| 839 | 2022-04-08 | 560,110,927 | 0 | 14.0028 | 4,000,000,000 | 2022-03-31 |
| 840 | 2022-04-07 | 560,110,927 | 4,000 | 14.0028 | 4,000,000,000 | 2022-03-31 |
| 841 | 2022-04-06 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-03-31 |
| 842 | 2022-04-04 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-03-31 |
| 843 | 2022-04-01 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-03-31 |
| 844 | 2022-03-31 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-03-31 |
| 845 | 2022-03-30 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-02-28 |
| 846 | 2022-03-29 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-02-28 |
| 847 | 2022-03-28 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-02-28 |
| 848 | 2022-03-25 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-02-28 |
| 849 | 2022-03-24 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-02-28 |
| 850 | 2022-03-23 | 560,106,927 | 0 | 14.0027 | 4,000,000,000 | 2022-02-28 |
| 851 | 2022-03-22 | 560,106,927 | -16,000 | 14.0027 | 4,000,000,000 | 2022-02-28 |
| 852 | 2022-03-21 | 560,122,927 | 8,000 | 14.0031 | 4,000,000,000 | 2022-02-28 |
| 853 | 2022-03-18 | 560,114,927 | -20,000 | 14.0029 | 4,000,000,000 | 2022-02-28 |
| 854 | 2022-03-17 | 560,134,927 | 118,000 | 14.0034 | 4,000,000,000 | 2022-02-28 |
| 855 | 2022-03-16 | 560,016,927 | 0 | 14.0004 | 4,000,000,000 | 2022-02-28 |
| 856 | 2022-03-15 | 560,016,927 | 0 | 14.0004 | 4,000,000,000 | 2022-02-28 |
| 857 | 2022-03-14 | 560,016,927 | -412,000 | 14.0004 | 4,000,000,000 | 2022-02-28 |
| 858 | 2022-03-11 | 560,428,927 | 96,000 | 14.0107 | 4,000,000,000 | 2022-02-28 |
| 859 | 2022-03-10 | 560,332,927 | 0 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 860 | 2022-03-09 | 560,332,927 | 0 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 861 | 2022-03-08 | 560,332,927 | 0 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 862 | 2022-03-07 | 560,332,927 | 0 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 863 | 2022-03-04 | 560,332,927 | 0 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 864 | 2022-03-03 | 560,332,927 | 0 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 865 | 2022-03-02 | 560,332,927 | 0 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 866 | 2022-03-01 | 560,332,927 | 0 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 867 | 2022-02-28 | 560,332,927 | -100,000 | 14.0083 | 4,000,000,000 | 2022-02-28 |
| 868 | 2022-02-25 | 560,432,927 | 0 | 14.0108 | 4,000,000,000 | 2022-01-31 |
| 869 | 2022-02-24 | 560,432,927 | 412,000 | 14.0108 | 4,000,000,000 | 2022-01-31 |
| 870 | 2022-02-23 | 560,020,927 | 0 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 871 | 2022-02-22 | 560,020,927 | 0 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 872 | 2022-02-21 | 560,020,927 | 0 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 873 | 2022-02-18 | 560,020,927 | 0 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 874 | 2022-02-17 | 560,020,927 | 0 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 875 | 2022-02-16 | 560,020,927 | 0 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 876 | 2022-02-15 | 560,020,927 | 0 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 877 | 2022-02-14 | 560,020,927 | 0 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 878 | 2022-02-11 | 560,020,927 | 120,000 | 14.0005 | 4,000,000,000 | 2022-01-31 |
| 879 | 2022-02-10 | 559,900,927 | 0 | 13.9975 | 4,000,000,000 | 2022-01-31 |
| 880 | 2022-02-09 | 559,900,927 | 1,036,000 | 13.9975 | 4,000,000,000 | 2022-01-31 |
| 881 | 2022-02-08 | 558,864,927 | 0 | 13.9716 | 4,000,000,000 | 2022-01-31 |
| 882 | 2022-02-07 | 558,864,927 | 0 | 13.9716 | 4,000,000,000 | 2022-01-31 |
| 883 | 2022-02-04 | 558,864,927 | -300,000 | 13.9716 | 4,000,000,000 | 2022-01-31 |
| 884 | 2022-01-31 | 559,164,927 | 0 | 13.9791 | 4,000,000,000 | 2022-01-31 |
| 885 | 2022-01-28 | 559,164,927 | 0 | 13.9791 | 4,000,000,000 | 2021-12-31 |
| 886 | 2022-01-27 | 559,164,927 | 0 | 13.9791 | 4,000,000,000 | 2021-12-31 |
| 887 | 2022-01-26 | 559,164,927 | 14,000 | 13.9791 | 4,000,000,000 | 2021-12-31 |
| 888 | 2022-01-25 | 559,150,927 | 1,202,000 | 13.9788 | 4,000,000,000 | 2021-12-31 |
| 889 | 2022-01-24 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 890 | 2022-01-21 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 891 | 2022-01-20 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 892 | 2022-01-19 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 893 | 2022-01-18 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 894 | 2022-01-17 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 895 | 2022-01-14 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 896 | 2022-01-13 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 897 | 2022-01-12 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 898 | 2022-01-11 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 899 | 2022-01-10 | 557,948,927 | -60,000 | 13.9487 | 4,000,000,000 | 2021-12-31 |
| 900 | 2022-01-07 | 558,008,927 | 0 | 13.9502 | 4,000,000,000 | 2021-12-31 |
| 901 | 2022-01-06 | 558,008,927 | 0 | 13.9502 | 4,000,000,000 | 2021-12-31 |
| 902 | 2022-01-05 | 558,008,927 | 0 | 13.9502 | 4,000,000,000 | 2021-12-31 |
| 903 | 2022-01-04 | 558,008,927 | 58,000 | 13.9502 | 4,000,000,000 | 2021-12-31 |
| 904 | 2022-01-03 | 557,950,927 | 0 | 13.9488 | 4,000,000,000 | 2021-12-31 |
| 905 | 2021-12-31 | 557,950,927 | 0 | 13.9488 | 4,000,000,000 | 2021-12-31 |
| 906 | 2021-12-30 | 557,950,927 | 0 | 13.9488 | 4,000,000,000 | 2021-11-30 |
| 907 | 2021-12-29 | 557,950,927 | 0 | 13.9488 | 4,000,000,000 | 2021-11-30 |
| 908 | 2021-12-28 | 557,950,927 | 0 | 13.9488 | 4,000,000,000 | 2021-11-30 |
| 909 | 2021-12-24 | 557,950,927 | 0 | 13.9488 | 4,000,000,000 | 2021-11-30 |
| 910 | 2021-12-23 | 557,950,927 | 0 | 13.9488 | 4,000,000,000 | 2021-11-30 |
| 911 | 2021-12-22 | 557,950,927 | 2,000 | 13.9488 | 4,000,000,000 | 2021-11-30 |
| 912 | 2021-12-21 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 913 | 2021-12-20 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 914 | 2021-12-17 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 915 | 2021-12-16 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 916 | 2021-12-15 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 917 | 2021-12-14 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 918 | 2021-12-13 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 919 | 2021-12-10 | 557,948,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 920 | 2021-12-09 | 557,948,927 | 2,000 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 921 | 2021-12-08 | 557,946,927 | 0 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 922 | 2021-12-07 | 557,946,927 | -2,100,000 | 13.9487 | 4,000,000,000 | 2021-11-30 |
| 923 | 2021-12-06 | 560,046,927 | -4,000 | 14.0012 | 4,000,000,000 | 2021-11-30 |
| 924 | 2021-12-03 | 560,050,927 | 0 | 14.0013 | 4,000,000,000 | 2021-11-30 |
| 925 | 2021-12-02 | 560,050,927 | 0 | 14.0013 | 4,000,000,000 | 2021-11-30 |
| 926 | 2021-12-01 | 560,050,927 | 0 | 14.0013 | 4,000,000,000 | 2021-11-30 |
| 927 | 2021-11-30 | 560,050,927 | 0 | 14.0013 | 4,000,000,000 | 2021-11-30 |
| 928 | 2021-11-29 | 560,050,927 | 0 | 14.0013 | 4,000,000,000 | 2021-10-31 |
| 929 | 2021-11-26 | 560,050,927 | 0 | 14.0013 | 4,000,000,000 | 2021-10-31 |
| 930 | 2021-11-25 | 560,050,927 | 0 | 14.0013 | 4,000,000,000 | 2021-10-31 |
| 931 | 2021-11-24 | 560,050,927 | -80,000 | 14.0013 | 4,000,000,000 | 2021-10-31 |
| 932 | 2021-11-23 | 560,130,927 | 0 | 14.0033 | 4,000,000,000 | 2021-10-31 |
| 933 | 2021-11-22 | 560,130,927 | -92,000 | 14.0033 | 4,000,000,000 | 2021-10-31 |
| 934 | 2021-11-19 | 560,222,927 | 0 | 14.0056 | 4,000,000,000 | 2021-10-31 |
| 935 | 2021-11-18 | 560,222,927 | 0 | 14.0056 | 4,000,000,000 | 2021-10-31 |
| 936 | 2021-11-17 | 560,222,927 | 0 | 14.0056 | 4,000,000,000 | 2021-10-31 |
| 937 | 2021-11-16 | 560,222,927 | 0 | 14.0056 | 4,000,000,000 | 2021-10-31 |
| 938 | 2021-11-15 | 560,222,927 | 0 | 14.0056 | 4,000,000,000 | 2021-10-31 |
| 939 | 2021-11-12 | 560,222,927 | 0 | 14.0056 | 4,000,000,000 | 2021-10-31 |
| 940 | 2021-11-11 | 560,222,927 | -12,000 | 14.0056 | 4,000,000,000 | 2021-10-31 |
| 941 | 2021-11-10 | 560,234,927 | 0 | 14.0059 | 4,000,000,000 | 2021-10-31 |
| 942 | 2021-11-09 | 560,234,927 | 0 | 14.0059 | 4,000,000,000 | 2021-10-31 |
| 943 | 2021-11-08 | 560,234,927 | 0 | 14.0059 | 4,000,000,000 | 2021-10-31 |
| 944 | 2021-11-05 | 560,234,927 | 0 | 14.0059 | 4,000,000,000 | 2021-10-31 |
| 945 | 2021-11-04 | 560,234,927 | 0 | 14.0059 | 4,000,000,000 | 2021-10-31 |
| 946 | 2021-11-03 | 560,234,927 | 0 | 14.0059 | 4,000,000,000 | 2021-10-31 |
| 947 | 2021-11-02 | 560,234,927 | 232,000 | 14.0059 | 4,000,000,000 | 2021-10-31 |
| 948 | 2021-11-01 | 560,002,927 | -2,000 | 14.0001 | 4,000,000,000 | 2021-10-31 |
| 949 | 2021-10-29 | 560,004,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 950 | 2021-10-28 | 560,004,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 951 | 2021-10-27 | 560,004,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 952 | 2021-10-26 | 560,004,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 953 | 2021-10-25 | 560,004,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 954 | 2021-10-22 | 560,004,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 955 | 2021-10-21 | 560,004,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 956 | 2021-10-20 | 560,004,927 | 2,000 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 957 | 2021-10-19 | 560,002,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 958 | 2021-10-18 | 560,002,927 | 0 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 959 | 2021-10-15 | 560,002,927 | 22,000 | 14.0001 | 4,000,000,000 | 2021-09-30 |
| 960 | 2021-10-12 | 559,980,927 | 2,000 | 13.9995 | 4,000,000,000 | 2021-09-30 |
| 961 | 2021-10-11 | 559,978,927 | 0 | 13.9995 | 4,000,000,000 | 2021-09-30 |
| 962 | 2021-10-08 | 559,978,927 | 0 | 13.9995 | 4,000,000,000 | 2021-09-30 |
| 963 | 2021-10-07 | 559,978,927 | -16,000 | 13.9995 | 4,000,000,000 | 2021-09-30 |
| 964 | 2021-10-06 | 559,994,927 | 0 | 13.9999 | 4,000,000,000 | 2021-09-30 |
| 965 | 2021-10-05 | 559,994,927 | -150,000 | 13.9999 | 4,000,000,000 | 2021-09-30 |
| 966 | 2021-10-04 | 560,144,927 | -170,000 | 14.0036 | 4,000,000,000 | 2021-09-30 |
| 967 | 2021-09-30 | 560,314,927 | 0 | 14.0079 | 4,000,000,000 | 2021-09-30 |
| 968 | 2021-09-29 | 560,314,927 | 50,000 | 14.0079 | 4,000,000,000 | 2021-08-31 |
| 969 | 2021-09-28 | 560,264,927 | 0 | 14.0066 | 4,000,000,000 | 2021-08-31 |
| 970 | 2021-09-27 | 560,264,927 | -160,000 | 14.0066 | 4,000,000,000 | 2021-08-31 |
| 971 | 2021-09-24 | 560,424,927 | 2,000 | 14.0106 | 4,000,000,000 | 2021-08-31 |
| 972 | 2021-09-23 | 560,422,927 | -804,000 | 14.0106 | 4,000,000,000 | 2021-08-31 |
| 973 | 2021-09-21 | 561,226,927 | 0 | 14.0307 | 4,000,000,000 | 2021-08-31 |
| 974 | 2021-09-20 | 561,226,927 | 0 | 14.0307 | 4,000,000,000 | 2021-08-31 |
| 975 | 2021-09-17 | 561,226,927 | -94,000 | 14.0307 | 4,000,000,000 | 2021-08-31 |
| 976 | 2021-09-16 | 561,320,927 | -60,000 | 14.0330 | 4,000,000,000 | 2021-08-31 |
| 977 | 2021-09-15 | 561,380,927 | 10,000 | 14.0345 | 4,000,000,000 | 2021-08-31 |
| 978 | 2021-09-14 | 561,370,927 | 194,000 | 14.0343 | 4,000,000,000 | 2021-08-31 |
| 979 | 2021-09-13 | 561,176,927 | 100,000 | 14.0294 | 4,000,000,000 | 2021-08-31 |
| 980 | 2021-09-10 | 561,076,927 | 0 | 14.0269 | 4,000,000,000 | 2021-08-31 |
| 981 | 2021-09-09 | 561,076,927 | 0 | 14.0269 | 4,000,000,000 | 2021-08-31 |
| 982 | 2021-09-08 | 561,076,927 | 0 | 14.0269 | 4,000,000,000 | 2021-08-31 |
| 983 | 2021-09-07 | 561,076,927 | -52,000 | 14.0269 | 4,000,000,000 | 2021-08-31 |
| 984 | 2021-09-06 | 561,128,927 | -10,000 | 14.0282 | 4,000,000,000 | 2021-08-31 |
| 985 | 2021-09-03 | 561,138,927 | 76,000 | 14.0285 | 4,000,000,000 | 2021-08-31 |
| 986 | 2021-09-02 | 561,062,927 | 58,000 | 14.0266 | 4,000,000,000 | 2021-08-31 |
| 987 | 2021-09-01 | 561,004,927 | 0 | 14.0251 | 4,000,000,000 | 2021-08-31 |
| 988 | 2021-08-31 | 561,004,927 | 80,000 | 14.0251 | 4,000,000,000 | 2021-08-31 |
| 989 | 2021-08-30 | 560,924,927 | 0 | 14.0231 | 4,000,000,000 | 2021-07-31 |
| 990 | 2021-08-27 | 560,924,927 | -2,000 | 14.0231 | 4,000,000,000 | 2021-07-31 |
| 991 | 2021-08-26 | 560,926,927 | 208,000 | 14.0232 | 4,000,000,000 | 2021-07-31 |
| 992 | 2021-08-25 | 560,718,927 | -42,000 | 14.0180 | 4,000,000,000 | 2021-07-31 |
| 993 | 2021-08-24 | 560,760,927 | 268,000 | 14.0190 | 4,000,000,000 | 2021-07-31 |
| 994 | 2021-08-23 | 560,492,927 | -20,000 | 14.0123 | 4,000,000,000 | 2021-07-31 |
| 995 | 2021-08-20 | 560,512,927 | 456,000 | 14.0128 | 4,000,000,000 | 2021-07-31 |
| 996 | 2021-08-19 | 560,056,927 | 0 | 14.0014 | 4,000,000,000 | 2021-07-31 |
| 997 | 2021-08-18 | 560,056,927 | 0 | 14.0014 | 4,000,000,000 | 2021-07-31 |
| 998 | 2021-08-17 | 560,056,927 | 0 | 14.0014 | 4,000,000,000 | 2021-07-31 |
| 999 | 2021-08-16 | 560,056,927 | 0 | 14.0014 | 4,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-13 | 560,056,927 | -132,000 | 14.0014 | 4,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-12 | 560,188,927 | 260,000 | 14.0047 | 4,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-11 | 559,928,927 | 0 | 13.9982 | 4,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-10 | 559,928,927 | 388,000 | 13.9982 | 4,000,000,000 | 2021-07-31 |
| 1004 | 2021-08-09 | 559,540,927 | 32,000 | 13.9885 | 4,000,000,000 | 2021-07-31 |
| 1005 | 2021-08-06 | 559,508,927 | 368,000 | 13.9877 | 4,000,000,000 | 2021-07-31 |
| 1006 | 2021-08-05 | 559,140,927 | 0 | 13.9785 | 4,000,000,000 | 2021-07-31 |
| 1007 | 2021-08-04 | 559,140,927 | 494,000 | 13.9785 | 4,000,000,000 | 2021-07-31 |
| 1008 | 2021-08-03 | 558,646,927 | 720,000 | 13.9662 | 4,000,000,000 | 2021-07-31 |
| 1009 | 2021-08-02 | 557,926,927 | 50,000 | 13.9482 | 4,000,000,000 | 2021-07-31 |
| 1010 | 2021-07-30 | 557,876,927 | 0 | 13.9469 | 4,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-29 | 557,876,927 | 0 | 13.9469 | 4,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-28 | 557,876,927 | 0 | 13.9469 | 4,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-27 | 557,876,927 | 96,000 | 13.9469 | 4,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-26 | 557,780,927 | 0 | 13.9445 | 4,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-23 | 557,780,927 | 12,000 | 13.9445 | 4,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-22 | 557,768,927 | 0 | 13.9442 | 4,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-21 | 557,768,927 | 0 | 13.9442 | 4,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-20 | 557,768,927 | -26,000 | 13.9442 | 4,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-19 | 557,794,927 | 0 | 13.9449 | 4,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-16 | 557,794,927 | 40,000 | 13.9449 | 4,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-15 | 557,754,927 | 0 | 13.9439 | 4,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-14 | 557,754,927 | 0 | 13.9439 | 4,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-13 | 557,754,927 | 0 | 13.9439 | 4,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-12 | 557,754,927 | 200,000 | 13.9439 | 4,000,000,000 | 2021-06-30 |
| 1025 | 2021-07-09 | 557,554,927 | 0 | 13.9389 | 4,000,000,000 | 2021-06-30 |
| 1026 | 2021-07-08 | 557,554,927 | 16,000 | 13.9389 | 4,000,000,000 | 2021-06-30 |
| 1027 | 2021-07-07 | 557,538,927 | 310,000 | 13.9385 | 4,000,000,000 | 2021-06-30 |
| 1028 | 2021-07-06 | 557,228,927 | 0 | 13.9307 | 4,000,000,000 | 2021-06-30 |
| 1029 | 2021-07-05 | 557,228,927 | 0 | 13.9307 | 4,000,000,000 | 2021-06-30 |
| 1030 | 2021-07-02 | 557,228,927 | -102,000 | 13.9307 | 4,000,000,000 | 2021-06-30 |
| 1031 | 2021-06-30 | 557,330,927 | 0 | 13.9333 | 4,000,000,000 | 2021-06-30 |
| 1032 | 2021-06-29 | 557,330,927 | -2,000 | 13.9333 | 4,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-28 | 557,332,927 | 0 | 13.9333 | 4,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-25 | 557,332,927 | 0 | 13.9333 | 4,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-24 | 557,332,927 | 0 | 13.9333 | 4,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-23 | 557,332,927 | 2,000 | 13.9333 | 4,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-22 | 557,330,927 | 4,000 | 13.9333 | 4,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-21 | 557,326,927 | 110,000 | 13.9332 | 4,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-18 | 557,216,927 | 44,000 | 13.9304 | 4,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-17 | 557,172,927 | -64,000 | 13.9293 | 4,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-16 | 557,236,927 | 0 | 13.9309 | 4,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-15 | 557,236,927 | 0 | 13.9309 | 4,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-11 | 557,236,927 | 2,000 | 13.9309 | 4,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-10 | 557,234,927 | -2,000 | 13.9309 | 4,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-09 | 557,236,927 | 0 | 13.9309 | 4,000,000,000 | 2021-05-31 |
| 1046 | 2021-06-08 | 557,236,927 | 0 | 13.9309 | 4,000,000,000 | 2021-05-31 |
| 1047 | 2021-06-07 | 557,236,927 | 0 | 13.9309 | 4,000,000,000 | 2021-05-31 |
| 1048 | 2021-06-04 | 557,236,927 | -210,000 | 13.9309 | 4,000,000,000 | 2021-05-31 |
| 1049 | 2021-06-03 | 557,446,927 | 2,000 | 13.9362 | 4,000,000,000 | 2021-05-31 |
| 1050 | 2021-06-02 | 557,444,927 | -2,000 | 13.9361 | 4,000,000,000 | 2021-05-31 |
| 1051 | 2021-06-01 | 557,446,927 | -74,000 | 13.9362 | 4,000,000,000 | 2021-05-31 |
| 1052 | 2021-05-31 | 557,520,927 | -2,188,000 | 13.9380 | 4,000,000,000 | 2021-05-31 |
| 1053 | 2021-05-28 | 559,708,927 | 0 | 13.9927 | 4,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-27 | 559,708,927 | 0 | 13.9927 | 4,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-26 | 559,708,927 | 0 | 13.9927 | 4,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-25 | 559,708,927 | 2,000 | 13.9927 | 4,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-24 | 559,706,927 | 0 | 13.9927 | 4,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-21 | 559,706,927 | 0 | 13.9927 | 4,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-20 | 559,706,927 | 0 | 13.9927 | 4,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-18 | 559,706,927 | -26,000 | 13.9927 | 4,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-17 | 559,732,927 | 0 | 13.9933 | 4,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-14 | 559,732,927 | -46,000 | 13.9933 | 4,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-13 | 559,778,927 | -6,000 | 13.9945 | 4,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-12 | 559,784,927 | -100,000 | 13.9946 | 4,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-11 | 559,884,927 | 0 | 13.9971 | 4,000,000,000 | 2021-04-30 |
| 1066 | 2021-05-10 | 559,884,927 | 2,000 | 13.9971 | 4,000,000,000 | 2021-04-30 |
| 1067 | 2021-05-07 | 559,882,927 | 0 | 13.9971 | 4,000,000,000 | 2021-04-30 |
| 1068 | 2021-05-06 | 559,882,927 | 52,000 | 13.9971 | 4,000,000,000 | 2021-04-30 |
| 1069 | 2021-05-05 | 559,830,927 | -10,000 | 13.9958 | 4,000,000,000 | 2021-04-30 |
| 1070 | 2021-05-04 | 559,840,927 | 0 | 13.9960 | 4,000,000,000 | 2021-04-30 |
| 1071 | 2021-05-03 | 559,840,927 | 0 | 13.9960 | 4,000,000,000 | 2021-04-30 |
| 1072 | 2021-04-30 | 559,840,927 | 0 | 13.9960 | 4,000,000,000 | 2021-04-30 |
| 1073 | 2021-04-29 | 559,840,927 | 0 | 13.9960 | 4,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-28 | 559,840,927 | 0 | 13.9960 | 4,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-27 | 559,840,927 | 0 | 13.9960 | 4,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-26 | 559,840,927 | 0 | 13.9960 | 4,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-23 | 559,840,927 | 0 | 13.9960 | 4,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-22 | 559,840,927 | 48,000 | 13.9960 | 4,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-21 | 559,792,927 | 0 | 13.9948 | 4,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-20 | 559,792,927 | 0 | 13.9948 | 4,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-19 | 559,792,927 | 50,000 | 13.9948 | 4,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-16 | 559,742,927 | 0 | 13.9936 | 4,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-15 | 559,742,927 | 2,000 | 13.9936 | 4,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-14 | 559,740,927 | 0 | 13.9935 | 4,000,000,000 | 2021-03-31 |
| 1085 | 2021-04-13 | 559,740,927 | 0 | 13.9935 | 4,000,000,000 | 2021-03-31 |
| 1086 | 2021-04-12 | 559,740,927 | 0 | 13.9935 | 4,000,000,000 | 2021-03-31 |
| 1087 | 2021-04-09 | 559,740,927 | 54,000 | 13.9935 | 4,000,000,000 | 2021-03-31 |
| 1088 | 2021-04-08 | 559,686,927 | 0 | 13.9922 | 4,000,000,000 | 2021-03-31 |
| 1089 | 2021-04-07 | 559,686,927 | 8,000 | 13.9922 | 4,000,000,000 | 2021-03-31 |
| 1090 | 2021-04-01 | 559,678,927 | 0 | 13.9920 | 4,000,000,000 | 2021-03-31 |
| 1091 | 2021-03-31 | 559,678,927 | 100,000 | 13.9920 | 4,000,000,000 | 2021-03-31 |
| 1092 | 2021-03-30 | 559,578,927 | 2,000 | 13.9895 | 4,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-29 | 559,576,927 | 98,000 | 13.9894 | 4,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-26 | 559,478,927 | 700,000 | 13.9870 | 4,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-25 | 558,778,927 | 162,000 | 13.9695 | 4,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-24 | 558,616,927 | 400,000 | 13.9654 | 4,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-23 | 558,216,927 | 0 | 13.9554 | 4,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-22 | 558,216,927 | 594,000 | 13.9554 | 4,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-19 | 557,622,927 | 6,000 | 13.9406 | 4,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-18 | 557,616,927 | 0 | 13.9404 | 4,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-17 | 557,616,927 | 0 | 13.9404 | 4,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-16 | 557,616,927 | 0 | 13.9404 | 4,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-15 | 557,616,927 | 0 | 13.9404 | 4,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-12 | 557,616,927 | -10,000 | 13.9404 | 4,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-11 | 557,626,927 | 106,000 | 13.9407 | 4,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-10 | 557,520,927 | 200,000 | 13.9380 | 4,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-09 | 557,320,927 | 0 | 13.9330 | 4,000,000,000 | 2021-02-28 |
| 1108 | 2021-03-08 | 557,320,927 | 4,000 | 13.9330 | 4,000,000,000 | 2021-02-28 |
| 1109 | 2021-03-05 | 557,316,927 | 0 | 13.9329 | 4,000,000,000 | 2021-02-28 |
| 1110 | 2021-03-04 | 557,316,927 | 0 | 13.9329 | 4,000,000,000 | 2021-02-28 |
| 1111 | 2021-03-03 | 557,316,927 | 0 | 13.9329 | 4,000,000,000 | 2021-02-28 |
| 1112 | 2021-03-02 | 557,316,927 | 0 | 13.9329 | 4,000,000,000 | 2021-02-28 |
| 1113 | 2021-03-01 | 557,316,927 | 96,000 | 13.9329 | 4,000,000,000 | 2021-02-28 |
| 1114 | 2021-02-26 | 557,220,927 | 88,000 | 13.9305 | 4,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-25 | 557,132,927 | -92,000 | 13.9283 | 4,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-24 | 557,224,927 | -942,000 | 13.9306 | 4,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-23 | 558,166,927 | -314,000 | 13.9542 | 4,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-22 | 558,480,927 | 0 | 13.9620 | 4,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-19 | 558,480,927 | -94,000 | 13.9620 | 4,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-18 | 558,574,927 | 0 | 13.9644 | 4,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-17 | 558,574,927 | 0 | 13.9644 | 4,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-16 | 558,574,927 | 0 | 13.9644 | 4,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-11 | 558,574,927 | 0 | 13.9644 | 4,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-10 | 558,574,927 | 16,000 | 13.9644 | 4,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-09 | 558,558,927 | -10,000 | 13.9640 | 4,000,000,000 | 2021-01-31 |
| 1126 | 2021-02-08 | 558,568,927 | -2,000 | 13.9642 | 4,000,000,000 | 2021-01-31 |
| 1127 | 2021-02-05 | 558,570,927 | -60,000 | 13.9643 | 4,000,000,000 | 2021-01-31 |
| 1128 | 2021-02-04 | 558,630,927 | 0 | 13.9658 | 4,000,000,000 | 2021-01-31 |
| 1129 | 2021-02-03 | 558,630,927 | 56,000 | 13.9658 | 4,000,000,000 | 2021-01-31 |
| 1130 | 2021-02-02 | 558,574,927 | 30,000 | 13.9644 | 4,000,000,000 | 2021-01-31 |
| 1131 | 2021-02-01 | 558,544,927 | 0 | 13.9636 | 4,000,000,000 | 2021-01-31 |
| 1132 | 2021-01-29 | 558,544,927 | 0 | 13.9636 | 4,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-28 | 558,544,927 | 42,000 | 13.9636 | 4,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-27 | 558,502,927 | 2,000 | 13.9626 | 4,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-26 | 558,500,927 | 3,048,000 | 13.9625 | 4,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-25 | 555,452,927 | 188,000 | 13.8863 | 4,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-22 | 555,264,927 | 0 | 13.8816 | 4,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-21 | 555,264,927 | 104,000 | 13.8816 | 4,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-20 | 555,160,927 | 0 | 13.8790 | 4,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-19 | 555,160,927 | 0 | 13.8790 | 4,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-18 | 555,160,927 | 0 | 13.8790 | 4,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-15 | 555,160,927 | 0 | 13.8790 | 4,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-14 | 555,160,927 | 0 | 13.8790 | 4,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-13 | 555,160,927 | 0 | 13.8790 | 4,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-12 | 555,160,927 | 90,000 | 13.8790 | 4,000,000,000 | 2020-12-31 |
| 1146 | 2021-01-11 | 555,070,927 | 0 | 13.8768 | 4,000,000,000 | 2020-12-31 |
| 1147 | 2021-01-08 | 555,070,927 | -4,000 | 13.8768 | 4,000,000,000 | 2020-12-31 |
| 1148 | 2021-01-07 | 555,074,927 | 100,000 | 13.8769 | 4,000,000,000 | 2020-12-31 |
| 1149 | 2021-01-06 | 554,974,927 | 8,000 | 13.8744 | 4,000,000,000 | 2020-12-31 |
| 1150 | 2021-01-05 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-12-31 |
| 1151 | 2021-01-04 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-12-31 |
| 1152 | 2020-12-31 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-12-31 |
| 1153 | 2020-12-30 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-29 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-28 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-24 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-23 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-22 | 554,966,927 | 0 | 13.8742 | 4,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-21 | 554,966,927 | 4,000 | 13.8742 | 4,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-18 | 554,962,927 | 56,000 | 13.8741 | 4,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-17 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-16 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-15 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-14 | 554,906,927 | 24,000 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-11 | 554,882,927 | 10,000 | 13.8721 | 4,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-10 | 554,872,927 | 0 | 13.8718 | 4,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-09 | 554,872,927 | 0 | 13.8718 | 4,000,000,000 | 2020-11-30 |
| 1168 | 2020-12-08 | 554,872,927 | 0 | 13.8718 | 4,000,000,000 | 2020-11-30 |
| 1169 | 2020-12-07 | 554,872,927 | -34,000 | 13.8718 | 4,000,000,000 | 2020-11-30 |
| 1170 | 2020-12-04 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1171 | 2020-12-03 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1172 | 2020-12-02 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1173 | 2020-12-01 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1174 | 2020-11-30 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-11-30 |
| 1175 | 2020-11-27 | 554,906,927 | 0 | 13.8727 | 4,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-26 | 554,906,927 | 50,000 | 13.8727 | 4,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-25 | 554,856,927 | 0 | 13.8714 | 4,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-24 | 554,856,927 | 0 | 13.8714 | 4,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-23 | 554,856,927 | 0 | 13.8714 | 4,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-20 | 554,856,927 | 10,000 | 13.8714 | 4,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-19 | 554,846,927 | 0 | 13.8712 | 4,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-18 | 554,846,927 | 0 | 13.8712 | 4,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-17 | 554,846,927 | 0 | 13.8712 | 4,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-16 | 554,846,927 | 0 | 13.8712 | 4,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-13 | 554,846,927 | 0 | 13.8712 | 4,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-12 | 554,846,927 | 6,000 | 13.8712 | 4,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-11 | 554,840,927 | 8,000 | 13.8710 | 4,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-10 | 554,832,927 | 0 | 13.8708 | 4,000,000,000 | 2020-10-31 |
| 1189 | 2020-11-09 | 554,832,927 | 0 | 13.8708 | 4,000,000,000 | 2020-10-31 |
| 1190 | 2020-11-06 | 554,832,927 | -32,000 | 13.8708 | 4,000,000,000 | 2020-10-31 |
| 1191 | 2020-11-05 | 554,864,927 | 228,000 | 13.8716 | 4,000,000,000 | 2020-10-31 |
| 1192 | 2020-11-04 | 554,636,927 | 2,000 | 13.8659 | 4,000,000,000 | 2020-10-31 |
| 1193 | 2020-11-03 | 554,634,927 | 0 | 13.8659 | 4,000,000,000 | 2020-10-31 |
| 1194 | 2020-11-02 | 554,634,927 | 0 | 13.8659 | 4,000,000,000 | 2020-10-31 |
| 1195 | 2020-10-30 | 554,634,927 | 0 | 13.8659 | 4,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-29 | 554,634,927 | 0 | 13.8659 | 4,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-28 | 554,634,927 | 0 | 13.8659 | 4,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-27 | 554,634,927 | 12,000 | 13.8659 | 4,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-23 | 554,622,927 | 0 | 13.8656 | 4,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-22 | 554,622,927 | 0 | 13.8656 | 4,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-21 | 554,622,927 | 0 | 13.8656 | 4,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-20 | 554,622,927 | 0 | 13.8656 | 4,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-19 | 554,622,927 | 0 | 13.8656 | 4,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-16 | 554,622,927 | -43,910,000 | 13.8656 | 4,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-15 | 598,532,927 | 0 | 14.9633 | 4,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-14 | 598,532,927 | 0 | 14.9633 | 4,000,000,000 | 2020-09-30 |
| 1207 | 2020-10-12 | 598,532,927 | 0 | 14.9633 | 4,000,000,000 | 2020-09-30 |
| 1208 | 2020-10-09 | 598,532,927 | 0 | 14.9633 | 4,000,000,000 | 2020-09-30 |
| 1209 | 2020-10-08 | 598,532,927 | 0 | 14.9633 | 4,000,000,000 | 2020-09-30 |
| 1210 | 2020-10-07 | 598,532,927 | 0 | 14.9633 | 4,000,000,000 | 2020-09-30 |
| 1211 | 2020-10-06 | 598,532,927 | -2,000 | 14.9633 | 4,000,000,000 | 2020-09-30 |
| 1212 | 2020-10-05 | 598,534,927 | 102,927 | 14.9634 | 4,000,000,000 | 2020-09-30 |
| 1213 | 2020-09-30 | 598,432,000 | 0 | 14.9608 | 4,000,000,000 | 2020-09-30 |
| 1214 | 2020-09-29 | 598,432,000 | 0 | 14.9608 | 4,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-28 | 598,432,000 | 0 | 14.9608 | 4,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-25 | 598,432,000 | 0 | 14.9608 | 4,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-24 | 598,432,000 | 0 | 14.9608 | 4,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-23 | 598,432,000 | 0 | 14.9608 | 4,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-22 | 598,432,000 | -20,000 | 14.9608 | 4,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-21 | 598,452,000 | 0 | 14.9613 | 4,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-18 | 598,452,000 | -2,000 | 14.9613 | 4,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-17 | 598,454,000 | -40,000 | 14.9614 | 4,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-16 | 598,494,000 | 0 | 14.9624 | 4,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-15 | 598,494,000 | -98,000 | 14.9624 | 4,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-14 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-11 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-10 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-09 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1229 | 2020-09-08 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1230 | 2020-09-07 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1231 | 2020-09-04 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1232 | 2020-09-03 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1233 | 2020-09-02 | 598,592,000 | 0 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1234 | 2020-09-01 | 598,592,000 | -276,000 | 14.9648 | 4,000,000,000 | 2020-08-31 |
| 1235 | 2020-08-31 | 598,868,000 | 0 | 14.9717 | 4,000,000,000 | 2020-08-31 |
| 1236 | 2020-08-28 | 598,868,000 | -38,000 | 14.9717 | 4,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-27 | 598,906,000 | 0 | 14.9727 | 4,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-26 | 598,906,000 | 100,000 | 14.9727 | 4,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-25 | 598,806,000 | 432,000 | 14.9702 | 4,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-24 | 598,374,000 | -6,000 | 14.9594 | 4,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-21 | 598,380,000 | 400,000 | 14.9595 | 4,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-20 | 597,980,000 | 0 | 14.9495 | 4,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-19 | 597,980,000 | -58,000 | 14.9495 | 4,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-18 | 598,038,000 | 0 | 14.9510 | 4,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-17 | 598,038,000 | -4,000 | 14.9510 | 4,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-14 | 598,042,000 | 0 | 14.9511 | 4,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-13 | 598,042,000 | 0 | 14.9511 | 4,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-12 | 598,042,000 | 348,000 | 14.9511 | 4,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-11 | 597,694,000 | 374,000 | 14.9424 | 4,000,000,000 | 2020-07-31 |
| 1250 | 2020-08-10 | 597,320,000 | 6,000 | 14.9330 | 4,000,000,000 | 2020-07-31 |
| 1251 | 2020-08-07 | 597,314,000 | 0 | 14.9329 | 4,000,000,000 | 2020-07-31 |
| 1252 | 2020-08-06 | 597,314,000 | 282,000 | 14.9329 | 4,000,000,000 | 2020-07-31 |
| 1253 | 2020-08-05 | 597,032,000 | 0 | 14.9258 | 4,000,000,000 | 2020-07-31 |
| 1254 | 2020-08-04 | 597,032,000 | 0 | 14.9258 | 4,000,000,000 | 2020-07-31 |
| 1255 | 2020-08-03 | 597,032,000 | 0 | 14.9258 | 4,000,000,000 | 2020-07-31 |
| 1256 | 2020-07-31 | 597,032,000 | 0 | 14.9258 | 4,000,000,000 | 2020-07-31 |
| 1257 | 2020-07-30 | 597,032,000 | 0 | 14.9258 | 4,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-29 | 597,032,000 | 0 | 14.9258 | 4,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-28 | 597,032,000 | 0 | 14.9258 | 4,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-27 | 597,032,000 | -4,000 | 14.9258 | 4,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-24 | 597,036,000 | 0 | 14.9259 | 4,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-23 | 597,036,000 | 0 | 14.9259 | 4,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-22 | 597,036,000 | 0 | 14.9259 | 4,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-21 | 597,036,000 | 0 | 14.9259 | 4,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-20 | 597,036,000 | 0 | 14.9259 | 4,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-17 | 597,036,000 | 0 | 14.9259 | 4,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-16 | 597,036,000 | 0 | 14.9259 | 4,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-15 | 597,036,000 | 24,000 | 14.9259 | 4,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-14 | 597,012,000 | 0 | 14.9253 | 4,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-13 | 597,012,000 | 280,000 | 14.9253 | 4,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-10 | 596,732,000 | -2,000 | 14.9183 | 4,000,000,000 | 2020-06-30 |
| 1272 | 2020-07-09 | 596,734,000 | 0 | 14.9184 | 4,000,000,000 | 2020-06-30 |
| 1273 | 2020-07-08 | 596,734,000 | 88,000 | 14.9184 | 4,000,000,000 | 2020-06-30 |
| 1274 | 2020-07-07 | 596,646,000 | -200,000 | 14.9162 | 4,000,000,000 | 2020-06-30 |
| 1275 | 2020-07-06 | 596,846,000 | 0 | 14.9212 | 4,000,000,000 | 2020-06-30 |
| 1276 | 2020-07-03 | 596,846,000 | 110,000 | 14.9212 | 4,000,000,000 | 2020-06-30 |
| 1277 | 2020-07-02 | 596,736,000 | 0 | 14.9184 | 4,000,000,000 | 2020-06-30 |
| 1278 | 2020-06-30 | 596,736,000 | -4,000 | 14.9184 | 4,000,000,000 | 2020-06-30 |
| 1279 | 2020-06-29 | 596,740,000 | -4,000 | 14.9185 | 4,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-26 | 596,744,000 | 0 | 14.9186 | 4,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-24 | 596,744,000 | -2,000 | 14.9186 | 4,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-23 | 596,746,000 | 24,000 | 14.9187 | 4,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-22 | 596,722,000 | -4,000 | 14.9181 | 4,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-19 | 596,726,000 | 0 | 14.9182 | 4,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-18 | 596,726,000 | 0 | 14.9182 | 4,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-17 | 596,726,000 | 0 | 14.9182 | 4,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-16 | 596,726,000 | -34,000 | 14.9182 | 4,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-15 | 596,760,000 | 8,000 | 14.9190 | 4,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-12 | 596,752,000 | 0 | 14.9188 | 4,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-11 | 596,752,000 | -6,000 | 14.9188 | 4,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-10 | 596,758,000 | 0 | 14.9190 | 4,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-09 | 596,758,000 | 0 | 14.9190 | 4,000,000,000 | 2020-05-31 |
| 1293 | 2020-06-08 | 596,758,000 | 0 | 14.9190 | 4,000,000,000 | 2020-05-31 |
| 1294 | 2020-06-05 | 596,758,000 | -6,000 | 14.9190 | 4,000,000,000 | 2020-05-31 |
| 1295 | 2020-06-04 | 596,764,000 | 108,000 | 14.9191 | 4,000,000,000 | 2020-05-31 |
| 1296 | 2020-06-03 | 596,656,000 | 0 | 14.9164 | 4,000,000,000 | 2020-05-31 |
| 1297 | 2020-06-02 | 596,656,000 | 0 | 14.9164 | 4,000,000,000 | 2020-05-31 |
| 1298 | 2020-06-01 | 596,656,000 | 0 | 14.9164 | 4,000,000,000 | 2020-05-31 |
| 1299 | 2020-05-29 | 596,656,000 | -50,000 | 14.9164 | 4,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-28 | 596,706,000 | 0 | 14.9177 | 4,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-27 | 596,706,000 | 0 | 14.9177 | 4,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-26 | 596,706,000 | -20,000 | 14.9177 | 4,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-25 | 596,726,000 | 0 | 14.9182 | 4,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-22 | 596,726,000 | 0 | 14.9182 | 4,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-21 | 596,726,000 | 0 | 14.9182 | 4,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-20 | 596,726,000 | 0 | 14.9182 | 4,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-19 | 596,726,000 | -56,000 | 14.9182 | 4,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-18 | 596,782,000 | 100,000 | 14.9196 | 4,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-15 | 596,682,000 | 30,000 | 14.9171 | 4,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-14 | 596,652,000 | 100,000 | 14.9163 | 4,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-13 | 596,552,000 | 40,000 | 14.9138 | 4,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-12 | 596,512,000 | 0 | 14.9128 | 4,000,000,000 | 2020-04-30 |
| 1313 | 2020-05-11 | 596,512,000 | 0 | 14.9128 | 4,000,000,000 | 2020-04-30 |
| 1314 | 2020-05-08 | 596,512,000 | 108,000 | 14.9128 | 4,000,000,000 | 2020-04-30 |
| 1315 | 2020-05-07 | 596,404,000 | 0 | 14.9101 | 4,000,000,000 | 2020-04-30 |
| 1316 | 2020-05-06 | 596,404,000 | 0 | 14.9101 | 4,000,000,000 | 2020-04-30 |
| 1317 | 2020-05-05 | 596,404,000 | 0 | 14.9101 | 4,000,000,000 | 2020-04-30 |
| 1318 | 2020-05-04 | 596,404,000 | 0 | 14.9101 | 4,000,000,000 | 2020-04-30 |
| 1319 | 2020-04-29 | 596,404,000 | 0 | 14.9101 | 4,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-28 | 596,404,000 | 0 | 14.9101 | 4,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-27 | 596,404,000 | 12,000 | 14.9101 | 4,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-24 | 596,392,000 | 0 | 14.9098 | 4,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-23 | 596,392,000 | 0 | 14.9098 | 4,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-22 | 596,392,000 | 0 | 14.9098 | 4,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-21 | 596,392,000 | 0 | 14.9098 | 4,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-20 | 596,392,000 | 0 | 14.9098 | 4,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-17 | 596,392,000 | 0 | 14.9098 | 4,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-16 | 596,392,000 | 0 | 14.9098 | 4,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-15 | 596,392,000 | -4,000 | 14.9098 | 4,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-14 | 596,396,000 | 0 | 14.9099 | 4,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-09 | 596,396,000 | 0 | 14.9099 | 4,000,000,000 | 2020-03-31 |
| 1332 | 2020-04-08 | 596,396,000 | -100,000 | 14.9099 | 4,000,000,000 | 2020-03-31 |
| 1333 | 2020-04-07 | 596,496,000 | 0 | 14.9124 | 4,000,000,000 | 2020-03-31 |
| 1334 | 2020-04-06 | 596,496,000 | -6,000 | 14.9124 | 4,000,000,000 | 2020-03-31 |
| 1335 | 2020-04-03 | 596,502,000 | 0 | 14.9126 | 4,000,000,000 | 2020-03-31 |
| 1336 | 2020-04-02 | 596,502,000 | 0 | 14.9126 | 4,000,000,000 | 2020-03-31 |
| 1337 | 2020-04-01 | 596,502,000 | 0 | 14.9126 | 4,000,000,000 | 2020-03-31 |
| 1338 | 2020-03-31 | 596,502,000 | 0 | 14.9126 | 4,000,000,000 | 2020-03-31 |
| 1339 | 2020-03-30 | 596,502,000 | 0 | 14.9126 | 4,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-27 | 596,502,000 | -20,000 | 14.9126 | 4,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-26 | 596,522,000 | 0 | 14.9131 | 4,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-25 | 596,522,000 | 43,832,000 | 14.9131 | 4,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-24 | 552,690,000 | 0 | 13.8173 | 4,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-23 | 552,690,000 | 0 | 13.8173 | 4,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-20 | 552,690,000 | 0 | 13.8173 | 4,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-19 | 552,690,000 | 0 | 13.8173 | 4,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-18 | 552,690,000 | -1,706,000 | 13.8173 | 4,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-17 | 554,396,000 | -2,000 | 13.8599 | 4,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-16 | 554,398,000 | 0 | 13.8600 | 4,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-13 | 554,398,000 | 0 | 13.8600 | 4,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-12 | 554,398,000 | 0 | 13.8600 | 4,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-11 | 554,398,000 | 100,000 | 13.8600 | 4,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-10 | 554,298,000 | 2,152,000 | 13.8575 | 4,000,000,000 | 2020-02-29 |
| 1354 | 2020-03-09 | 552,146,000 | -2,000 | 13.8037 | 4,000,000,000 | 2020-02-29 |
| 1355 | 2020-03-06 | 552,148,000 | 0 | 13.8037 | 4,000,000,000 | 2020-02-29 |
| 1356 | 2020-03-05 | 552,148,000 | 0 | 13.8037 | 4,000,000,000 | 2020-02-29 |
| 1357 | 2020-03-04 | 552,148,000 | 0 | 13.8037 | 4,000,000,000 | 2020-02-29 |
| 1358 | 2020-03-03 | 552,148,000 | 0 | 13.8037 | 4,000,000,000 | 2020-02-29 |
| 1359 | 2020-03-02 | 552,148,000 | 0 | 13.8037 | 4,000,000,000 | 2020-02-29 |
| 1360 | 2020-02-28 | 552,148,000 | 0 | 13.8037 | 4,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-27 | 552,148,000 | 0 | 13.8037 | 4,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-26 | 552,148,000 | 0 | 13.8037 | 4,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-25 | 552,148,000 | 100,000 | 13.8037 | 4,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-24 | 552,048,000 | 0 | 13.8012 | 4,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-21 | 552,048,000 | 0 | 13.8012 | 4,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-20 | 552,048,000 | 0 | 13.8012 | 4,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-19 | 552,048,000 | -4,000 | 13.8012 | 4,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-18 | 552,052,000 | 0 | 13.8013 | 4,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-17 | 552,052,000 | -44,000 | 13.8013 | 4,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-14 | 552,096,000 | -46,000 | 13.8024 | 4,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-13 | 552,142,000 | 22,000 | 13.8036 | 4,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-12 | 552,120,000 | 0 | 13.8030 | 4,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-11 | 552,120,000 | 0 | 13.8030 | 4,000,000,000 | 2020-01-31 |
| 1374 | 2020-02-10 | 552,120,000 | 0 | 13.8030 | 4,000,000,000 | 2020-01-31 |
| 1375 | 2020-02-07 | 552,120,000 | 100,000 | 13.8030 | 4,000,000,000 | 2020-01-31 |
| 1376 | 2020-02-06 | 552,020,000 | 398,000 | 13.8005 | 4,000,000,000 | 2020-01-31 |
| 1377 | 2020-02-05 | 551,622,000 | 0 | 13.7906 | 4,000,000,000 | 2020-01-31 |
| 1378 | 2020-02-04 | 551,622,000 | 100,000 | 13.7906 | 4,000,000,000 | 2020-01-31 |
| 1379 | 2020-02-03 | 551,522,000 | 0 | 13.7881 | 4,000,000,000 | 2020-01-31 |
| 1380 | 2020-01-31 | 551,522,000 | 50,000 | 13.7881 | 4,000,000,000 | 2020-01-31 |
| 1381 | 2020-01-30 | 551,472,000 | 0 | 13.7868 | 4,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-29 | 551,472,000 | 0 | 13.7868 | 4,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-24 | 551,472,000 | 0 | 13.7868 | 4,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-23 | 551,472,000 | -16,000 | 13.7868 | 4,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-22 | 551,488,000 | 0 | 13.7872 | 4,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-21 | 551,488,000 | 0 | 13.7872 | 4,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-20 | 551,488,000 | 0 | 13.7872 | 4,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-17 | 551,488,000 | -50,000 | 13.7872 | 4,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-16 | 551,538,000 | -10,000 | 13.7885 | 4,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-15 | 551,548,000 | -6,000 | 13.7887 | 4,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-14 | 551,554,000 | -28,000 | 13.7889 | 4,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-13 | 551,582,000 | -88,000 | 13.7896 | 4,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-10 | 551,670,000 | 0 | 13.7918 | 4,000,000,000 | 2019-12-31 |
| 1394 | 2020-01-09 | 551,670,000 | -10,000 | 13.7918 | 4,000,000,000 | 2019-12-31 |
| 1395 | 2020-01-08 | 551,680,000 | 82,000 | 13.7920 | 4,000,000,000 | 2019-12-31 |
| 1396 | 2020-01-07 | 551,598,000 | 60,000 | 13.7900 | 4,000,000,000 | 2019-12-31 |
| 1397 | 2020-01-06 | 551,538,000 | -202,000 | 13.7885 | 4,000,000,000 | 2019-12-31 |
| 1398 | 2020-01-03 | 551,740,000 | 752,000 | 13.7935 | 4,000,000,000 | 2019-12-31 |
| 1399 | 2020-01-02 | 550,988,000 | 112,000 | 13.7747 | 4,000,000,000 | 2019-12-31 |
| 1400 | 2019-12-31 | 550,876,000 | 0 | 13.7719 | 4,000,000,000 | 2019-12-31 |
| 1401 | 2019-12-30 | 550,876,000 | 156,000 | 13.7719 | 4,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-27 | 550,720,000 | 2,000 | 13.7680 | 4,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-24 | 550,718,000 | 0 | 13.7680 | 4,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-23 | 550,718,000 | 0 | 13.7680 | 4,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-20 | 550,718,000 | 2,000 | 13.7680 | 4,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-19 | 550,716,000 | -6,466,000 | 13.7679 | 4,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-18 | 557,182,000 | -648,000 | 13.9296 | 4,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-17 | 557,830,000 | -15,068,000 | 13.9458 | 4,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-16 | 572,898,000 | -14,000 | 14.3225 | 4,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-13 | 572,912,000 | 0 | 14.3228 | 4,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-12 | 572,912,000 | -232,000 | 14.3228 | 4,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-11 | 573,144,000 | -482,000 | 14.3286 | 4,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-10 | 573,626,000 | -154,000 | 14.3407 | 4,000,000,000 | 2019-11-30 |
| 1414 | 2019-12-09 | 573,780,000 | 0 | 14.3445 | 4,000,000,000 | 2019-11-30 |
| 1415 | 2019-12-06 | 573,780,000 | -386,000 | 14.3445 | 4,000,000,000 | 2019-11-30 |
| 1416 | 2019-12-05 | 574,166,000 | 0 | 14.3542 | 4,000,000,000 | 2019-11-30 |
| 1417 | 2019-12-04 | 574,166,000 | -1,016,000 | 14.3542 | 4,000,000,000 | 2019-11-30 |
| 1418 | 2019-12-03 | 575,182,000 | -1,204,000 | 14.3796 | 4,000,000,000 | 2019-11-30 |
| 1419 | 2019-12-02 | 576,386,000 | -44,000 | 14.4097 | 4,000,000,000 | 2019-11-30 |
| 1420 | 2019-11-29 | 576,430,000 | -882,000 | 14.4108 | 4,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-28 | 577,312,000 | -1,204,000 | 14.4328 | 4,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-27 | 578,516,000 | -248,000 | 14.4629 | 4,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-26 | 578,764,000 | -598,000 | 14.4691 | 4,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-25 | 579,362,000 | 220,000 | 14.4841 | 4,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-22 | 579,142,000 | 98,000 | 14.4786 | 4,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-21 | 579,044,000 | 98,000 | 14.4761 | 4,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-20 | 578,946,000 | 0 | 14.4737 | 4,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-19 | 578,946,000 | 10,000 | 14.4737 | 4,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-18 | 578,936,000 | 0 | 14.4734 | 4,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-15 | 578,936,000 | 266,000 | 14.4734 | 4,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-14 | 578,670,000 | -24,000 | 14.4668 | 4,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-13 | 578,694,000 | -40,000 | 14.4674 | 4,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-12 | 578,734,000 | -22,000 | 14.4684 | 4,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-11 | 578,756,000 | 0 | 14.4689 | 4,000,000,000 | 2019-10-31 |
| 1435 | 2019-11-08 | 578,756,000 | 0 | 14.4689 | 4,000,000,000 | 2019-10-31 |
| 1436 | 2019-11-07 | 578,756,000 | -10,000 | 14.4689 | 4,000,000,000 | 2019-10-31 |
| 1437 | 2019-11-06 | 578,766,000 | -12,000 | 14.4692 | 4,000,000,000 | 2019-10-31 |
| 1438 | 2019-11-05 | 578,778,000 | -24,000 | 14.4695 | 4,000,000,000 | 2019-10-31 |
| 1439 | 2019-11-04 | 578,802,000 | -4,000 | 14.4701 | 4,000,000,000 | 2019-10-31 |
| 1440 | 2019-11-01 | 578,806,000 | 0 | 14.4702 | 4,000,000,000 | 2019-10-31 |
| 1441 | 2019-10-31 | 578,806,000 | 0 | 14.4702 | 4,000,000,000 | 2019-10-31 |
| 1442 | 2019-10-30 | 578,806,000 | 0 | 14.4702 | 4,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-29 | 578,806,000 | -2,000 | 14.4702 | 4,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-28 | 578,808,000 | 0 | 14.4702 | 4,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-25 | 578,808,000 | 0 | 14.4702 | 4,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-24 | 578,808,000 | 0 | 14.4702 | 4,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-23 | 578,808,000 | 0 | 14.4702 | 4,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-22 | 578,808,000 | 0 | 14.4702 | 4,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-21 | 578,808,000 | -16,000 | 14.4702 | 4,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-18 | 578,824,000 | -30,000 | 14.4706 | 4,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-17 | 578,854,000 | -28,000 | 14.4714 | 4,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-16 | 578,882,000 | -58,000 | 14.4721 | 4,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-15 | 578,940,000 | -156,000 | 14.4735 | 4,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-14 | 579,096,000 | 0 | 14.4774 | 4,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-11 | 579,096,000 | 0 | 14.4774 | 4,000,000,000 | 2019-09-30 |
| 1456 | 2019-10-10 | 579,096,000 | -8,000 | 14.4774 | 4,000,000,000 | 2019-09-30 |
| 1457 | 2019-10-09 | 579,104,000 | -56,000 | 14.4776 | 4,000,000,000 | 2019-09-30 |
| 1458 | 2019-10-08 | 579,160,000 | -20,000 | 14.4790 | 4,000,000,000 | 2019-09-30 |
| 1459 | 2019-10-04 | 579,180,000 | -44,000 | 14.4795 | 4,000,000,000 | 2019-09-30 |
| 1460 | 2019-10-03 | 579,224,000 | -100,000 | 14.4806 | 4,000,000,000 | 2019-09-30 |
| 1461 | 2019-10-02 | 579,324,000 | -410,000 | 14.4831 | 4,000,000,000 | 2019-09-30 |
| 1462 | 2019-09-30 | 579,734,000 | 0 | 14.4934 | 4,000,000,000 | 2019-09-30 |
| 1463 | 2019-09-27 | 579,734,000 | -600,000 | 14.4934 | 4,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-26 | 580,334,000 | -518,000 | 14.5084 | 4,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-25 | 580,852,000 | 0 | 14.5213 | 4,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-24 | 580,852,000 | -860,000 | 14.5213 | 4,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-23 | 581,712,000 | -420,000 | 14.5428 | 4,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-20 | 582,132,000 | 0 | 14.5533 | 4,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-19 | 582,132,000 | -678,000 | 14.5533 | 4,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-18 | 582,810,000 | -372,000 | 14.5703 | 4,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-17 | 583,182,000 | 0 | 14.5796 | 4,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-16 | 583,182,000 | -6,000 | 14.5796 | 4,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-13 | 583,188,000 | 0 | 14.5797 | 4,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-12 | 583,188,000 | -106,000 | 14.5797 | 4,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-11 | 583,294,000 | -2,000 | 14.5824 | 4,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-10 | 583,296,000 | -60,000 | 14.5824 | 4,000,000,000 | 2019-08-31 |
| 1477 | 2019-09-09 | 583,356,000 | -8,000 | 14.5839 | 4,000,000,000 | 2019-08-31 |
| 1478 | 2019-09-06 | 583,364,000 | 0 | 14.5841 | 4,000,000,000 | 2019-08-31 |
| 1479 | 2019-09-05 | 583,364,000 | 0 | 14.5841 | 4,000,000,000 | 2019-08-31 |
| 1480 | 2019-09-04 | 583,364,000 | 0 | 14.5841 | 4,000,000,000 | 2019-08-31 |
| 1481 | 2019-09-03 | 583,364,000 | 0 | 14.5841 | 4,000,000,000 | 2019-08-31 |
| 1482 | 2019-09-02 | 583,364,000 | 0 | 14.5841 | 4,000,000,000 | 2019-08-31 |
| 1483 | 2019-08-30 | 583,364,000 | 0 | 14.5841 | 4,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-29 | 583,364,000 | 50,000 | 14.5841 | 4,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-28 | 583,314,000 | 0 | 14.5829 | 4,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-27 | 583,314,000 | 0 | 14.5829 | 4,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-26 | 583,314,000 | 0 | 14.5829 | 4,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-23 | 583,314,000 | 0 | 14.5829 | 4,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-22 | 583,314,000 | -16,000 | 14.5829 | 4,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-21 | 583,330,000 | 0 | 14.5833 | 4,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-20 | 583,330,000 | 420,000 | 14.5833 | 4,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-19 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-16 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-15 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-14 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-13 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-12 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-09 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1499 | 2019-08-08 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1500 | 2019-08-07 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1501 | 2019-08-06 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1502 | 2019-08-05 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1503 | 2019-08-02 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1504 | 2019-08-01 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1505 | 2019-07-31 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-07-31 |
| 1506 | 2019-07-30 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-29 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-26 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-25 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-24 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-23 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-22 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-19 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-18 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-17 | 582,910,000 | 0 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-16 | 582,910,000 | 600,000 | 14.5728 | 4,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-15 | 582,310,000 | 2,000 | 14.5578 | 4,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-12 | 582,308,000 | 0 | 14.5577 | 4,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-11 | 582,308,000 | 0 | 14.5577 | 4,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-10 | 582,308,000 | -4,000 | 14.5577 | 4,000,000,000 | 2019-06-30 |
| 1521 | 2019-07-09 | 582,312,000 | 0 | 14.5578 | 4,000,000,000 | 2019-06-30 |
| 1522 | 2019-07-08 | 582,312,000 | 0 | 14.5578 | 4,000,000,000 | 2019-06-30 |
| 1523 | 2019-07-05 | 582,312,000 | 0 | 14.5578 | 4,000,000,000 | 2019-06-30 |
| 1524 | 2019-07-04 | 582,312,000 | -40,000 | 14.5578 | 4,000,000,000 | 2019-06-30 |
| 1525 | 2019-07-03 | 582,352,000 | 0 | 14.5588 | 4,000,000,000 | 2019-06-30 |
| 1526 | 2019-07-02 | 582,352,000 | -836,000 | 14.5588 | 4,000,000,000 | 2019-06-30 |
| 1527 | 2019-06-28 | 583,188,000 | -20,000 | 14.5797 | 4,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-27 | 583,208,000 | 190,000 | 14.5802 | 4,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-26 | 583,018,000 | 0 | 14.5755 | 4,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-25 | 583,018,000 | 42,000 | 14.5755 | 4,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-24 | 582,976,000 | 10,000 | 14.5744 | 4,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-21 | 582,966,000 | 0 | 14.5742 | 4,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-20 | 582,966,000 | 0 | 14.5742 | 4,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-19 | 582,966,000 | 0 | 14.5742 | 4,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-18 | 582,966,000 | 16,000 | 14.5742 | 4,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-17 | 582,950,000 | 0 | 14.5738 | 4,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-14 | 582,950,000 | 0 | 14.5738 | 4,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-13 | 582,950,000 | 0 | 14.5738 | 4,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-12 | 582,950,000 | 0 | 14.5738 | 4,000,000,000 | 2019-05-31 |
| 1540 | 2019-06-11 | 582,950,000 | -8,000 | 14.5738 | 4,000,000,000 | 2019-05-31 |
| 1541 | 2019-06-10 | 582,958,000 | 0 | 14.5740 | 4,000,000,000 | 2019-05-31 |
| 1542 | 2019-06-06 | 582,958,000 | 0 | 14.5740 | 4,000,000,000 | 2019-05-31 |
| 1543 | 2019-06-05 | 582,958,000 | -24,000 | 14.5740 | 4,000,000,000 | 2019-05-31 |
| 1544 | 2019-06-04 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-05-31 |
| 1545 | 2019-06-03 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-05-31 |
| 1546 | 2019-05-31 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-05-31 |
| 1547 | 2019-05-30 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-29 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-28 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-27 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-24 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-23 | 582,982,000 | 0 | 14.5746 | 4,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-22 | 582,982,000 | 32,000 | 14.5746 | 4,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-21 | 582,950,000 | 0 | 14.5738 | 4,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-20 | 582,950,000 | -30,000 | 14.5738 | 4,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-17 | 582,980,000 | 0 | 14.5745 | 4,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-16 | 582,980,000 | 0 | 14.5745 | 4,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-15 | 582,980,000 | 2,000 | 14.5745 | 4,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-14 | 582,978,000 | 486,000 | 14.5745 | 4,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-10 | 582,492,000 | 2,000 | 14.5623 | 4,000,000,000 | 2019-04-30 |
| 1561 | 2019-05-09 | 582,490,000 | 0 | 14.5623 | 4,000,000,000 | 2019-04-30 |
| 1562 | 2019-05-08 | 582,490,000 | 0 | 14.5623 | 4,000,000,000 | 2019-04-30 |
| 1563 | 2019-05-07 | 582,490,000 | 0 | 14.5623 | 4,000,000,000 | 2019-04-30 |
| 1564 | 2019-05-06 | 582,490,000 | -2,000 | 14.5623 | 4,000,000,000 | 2019-04-30 |
| 1565 | 2019-05-03 | 582,492,000 | 0 | 14.5623 | 4,000,000,000 | 2019-04-30 |
| 1566 | 2019-05-02 | 582,492,000 | -316,000 | 14.5623 | 4,000,000,000 | 2019-04-30 |
| 1567 | 2019-04-30 | 582,808,000 | 0 | 14.5702 | 4,000,000,000 | 2019-04-30 |
| 1568 | 2019-04-29 | 582,808,000 | 294,000 | 14.5702 | 4,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-26 | 582,514,000 | 0 | 14.5629 | 4,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-25 | 582,514,000 | 36,000 | 14.5629 | 4,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-24 | 582,478,000 | -12,000 | 14.5620 | 4,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-23 | 582,490,000 | 0 | 14.5623 | 4,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-18 | 582,490,000 | 4,000 | 14.5623 | 4,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-17 | 582,486,000 | 0 | 14.5622 | 4,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-16 | 582,486,000 | -20,000 | 14.5622 | 4,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-15 | 582,506,000 | 0 | 14.5627 | 4,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-12 | 582,506,000 | 0 | 14.5627 | 4,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-11 | 582,506,000 | 40,000 | 14.5627 | 4,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-10 | 582,466,000 | -8,000 | 14.5617 | 4,000,000,000 | 2019-03-31 |
| 1580 | 2019-04-09 | 582,474,000 | 0 | 14.5619 | 4,000,000,000 | 2019-03-31 |
| 1581 | 2019-04-08 | 582,474,000 | 0 | 14.5619 | 4,000,000,000 | 2019-03-31 |
| 1582 | 2019-04-04 | 582,474,000 | -20,000 | 14.5619 | 4,000,000,000 | 2019-03-31 |
| 1583 | 2019-04-03 | 582,494,000 | 0 | 14.5624 | 4,000,000,000 | 2019-03-31 |
| 1584 | 2019-04-02 | 582,494,000 | 0 | 14.5624 | 4,000,000,000 | 2019-03-31 |
| 1585 | 2019-04-01 | 582,494,000 | 0 | 14.5624 | 4,000,000,000 | 2019-03-31 |
| 1586 | 2019-03-29 | 582,494,000 | 0 | 14.5624 | 4,000,000,000 | 2019-02-28 |
| 1587 | 2019-03-28 | 582,494,000 | 0 | 14.5624 | 4,000,000,000 | 2019-02-28 |
| 1588 | 2019-03-27 | 582,494,000 | 0 | 14.5624 | 4,000,000,000 | 2019-02-28 |
| 1589 | 2019-03-26 | 582,494,000 | 0 | 14.5624 | 4,000,000,000 | 2019-02-28 |
| 1590 | 2019-03-25 | 582,494,000 | 332,000 | 14.5624 | 4,000,000,000 | 2019-02-28 |
| 1591 | 2019-03-22 | 582,162,000 | 68,000 | 14.5541 | 4,000,000,000 | 2019-02-28 |
| 1592 | 2019-03-21 | 582,094,000 | 0 | 14.5524 | 4,000,000,000 | 2019-02-28 |
| 1593 | 2019-03-20 | 582,094,000 | 0 | 14.5524 | 4,000,000,000 | 2019-02-28 |
| 1594 | 2019-03-19 | 582,094,000 | 0 | 14.5524 | 4,000,000,000 | 2019-02-28 |
| 1595 | 2019-03-18 | 582,094,000 | 0 | 14.5524 | 4,000,000,000 | 2019-02-28 |
| 1596 | 2019-03-15 | 582,094,000 | 62,000 | 14.5524 | 4,000,000,000 | 2019-02-28 |
| 1597 | 2019-03-14 | 582,032,000 | 0 | 14.5508 | 4,000,000,000 | 2019-02-28 |
| 1598 | 2019-03-13 | 582,032,000 | 80,000 | 14.5508 | 4,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-12 | 581,952,000 | -4,000 | 14.5488 | 4,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-11 | 581,956,000 | -196,000 | 14.5489 | 4,000,000,000 | 2019-02-28 |
| 1601 | 2019-03-08 | 582,152,000 | 0 | 14.5538 | 4,000,000,000 | 2019-02-28 |
| 1602 | 2019-03-07 | 582,152,000 | -10,000 | 14.5538 | 4,000,000,000 | 2019-02-28 |
| 1603 | 2019-03-06 | 582,162,000 | -184,000 | 14.5541 | 4,000,000,000 | 2019-02-28 |
| 1604 | 2019-03-05 | 582,346,000 | -622,000 | 14.5587 | 4,000,000,000 | 2019-02-28 |
| 1605 | 2019-03-04 | 582,968,000 | -224,000 | 14.5742 | 4,000,000,000 | 2019-02-28 |
| 1606 | 2019-03-01 | 583,192,000 | 34,000 | 14.5798 | 4,000,000,000 | 2019-02-28 |
| 1607 | 2019-02-28 | 583,158,000 | -242,000 | 14.5790 | 4,000,000,000 | 2019-02-28 |
| 1608 | 2019-02-27 | 583,400,000 | -934,000 | 14.5850 | 4,000,000,000 | 2019-01-31 |
| 1609 | 2019-02-26 | 584,334,000 | -432,000 | 14.6084 | 4,000,000,000 | 2019-01-31 |
| 1610 | 2019-02-25 | 584,766,000 | -694,000 | 14.6192 | 4,000,000,000 | 2019-01-31 |
| 1611 | 2019-02-22 | 585,460,000 | -26,000 | 14.6365 | 4,000,000,000 | 2019-01-31 |
| 1612 | 2019-02-21 | 585,486,000 | -4,000 | 14.6372 | 4,000,000,000 | 2019-01-31 |
| 1613 | 2019-02-20 | 585,490,000 | -90,000 | 14.6373 | 4,000,000,000 | 2019-01-31 |
| 1614 | 2019-02-19 | 585,580,000 | 0 | 14.6395 | 4,000,000,000 | 2019-01-31 |
| 1615 | 2019-02-18 | 585,580,000 | 110,000 | 14.6395 | 4,000,000,000 | 2019-01-31 |
| 1616 | 2019-02-15 | 585,470,000 | -164,000 | 14.6368 | 4,000,000,000 | 2019-01-31 |
| 1617 | 2019-02-14 | 585,634,000 | 0 | 14.6409 | 4,000,000,000 | 2019-01-31 |
| 1618 | 2019-02-13 | 585,634,000 | -12,000 | 14.6409 | 4,000,000,000 | 2019-01-31 |
| 1619 | 2019-02-12 | 585,646,000 | -2,000 | 14.6412 | 4,000,000,000 | 2019-01-31 |
| 1620 | 2019-02-11 | 585,648,000 | -634,000 | 14.6412 | 4,000,000,000 | 2019-01-31 |
| 1621 | 2019-02-08 | 586,282,000 | 2,000 | 14.6571 | 4,000,000,000 | 2019-01-31 |
| 1622 | 2019-02-04 | 586,280,000 | 0 | 14.6570 | 4,000,000,000 | 2019-01-31 |
| 1623 | 2019-02-01 | 586,280,000 | -280,000 | 14.6570 | 4,000,000,000 | 2019-01-31 |
| 1624 | 2019-01-31 | 586,560,000 | -450,000 | 14.6640 | 4,000,000,000 | 2019-01-31 |
| 1625 | 2019-01-30 | 587,010,000 | -564,000 | 14.6753 | 4,000,000,000 | 2018-12-31 |
| 1626 | 2019-01-29 | 587,574,000 | -2,000 | 14.6894 | 4,000,000,000 | 2018-12-31 |
| 1627 | 2019-01-28 | 587,576,000 | -20,000 | 14.6894 | 4,000,000,000 | 2018-12-31 |
| 1628 | 2019-01-25 | 587,596,000 | 58,000 | 14.6899 | 4,000,000,000 | 2018-12-31 |
| 1629 | 2019-01-24 | 587,538,000 | 16,000 | 14.6885 | 4,000,000,000 | 2018-12-31 |
| 1630 | 2019-01-23 | 587,522,000 | -8,000 | 14.6881 | 4,000,000,000 | 2018-12-31 |
| 1631 | 2019-01-22 | 587,530,000 | 146,000 | 14.6883 | 4,000,000,000 | 2018-12-31 |
| 1632 | 2019-01-21 | 587,384,000 | 250,000 | 14.6846 | 4,000,000,000 | 2018-12-31 |
| 1633 | 2019-01-18 | 587,134,000 | 0 | 14.6784 | 4,000,000,000 | 2018-12-31 |
| 1634 | 2019-01-17 | 587,134,000 | 0 | 14.6784 | 4,000,000,000 | 2018-12-31 |
| 1635 | 2019-01-16 | 587,134,000 | 140,000 | 14.6784 | 4,000,000,000 | 2018-12-31 |
| 1636 | 2019-01-15 | 586,994,000 | -514,000 | 14.6749 | 4,000,000,000 | 2018-12-31 |
| 1637 | 2019-01-14 | 587,508,000 | -326,000 | 14.6877 | 4,000,000,000 | 2018-12-31 |
| 1638 | 2019-01-11 | 587,834,000 | -300,000 | 14.6959 | 4,000,000,000 | 2018-12-31 |
| 1639 | 2019-01-10 | 588,134,000 | 112,000 | 14.7034 | 4,000,000,000 | 2018-12-31 |
| 1640 | 2019-01-09 | 588,022,000 | 846,000 | 14.7006 | 4,000,000,000 | 2018-12-31 |
| 1641 | 2019-01-08 | 587,176,000 | 112,000 | 14.6794 | 4,000,000,000 | 2018-12-31 |
| 1642 | 2019-01-07 | 587,064,000 | 1,674,000 | 14.6766 | 4,000,000,000 | 2018-12-31 |
| 1643 | 2019-01-04 | 585,390,000 | 64,000 | 14.6348 | 4,000,000,000 | 2018-12-31 |
| 1644 | 2019-01-03 | 585,326,000 | 286,000 | 14.6332 | 4,000,000,000 | 2018-12-31 |
| 1645 | 2018-12-31 | 585,040,000 | 0 | 14.6260 | 4,000,000,000 | 2018-12-31 |
| 1646 | 2018-12-28 | 585,040,000 | -48,000 | 14.6260 | 4,000,000,000 | 2018-11-30 |
| 1647 | 2018-12-27 | 585,088,000 | -4,000 | 14.6272 | 4,000,000,000 | 2018-11-30 |
| 1648 | 2018-12-24 | 585,092,000 | 0 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1649 | 2018-12-21 | 585,092,000 | 0 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1650 | 2018-12-20 | 585,092,000 | 0 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1651 | 2018-12-19 | 585,092,000 | 0 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1652 | 2018-12-18 | 585,092,000 | 0 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1653 | 2018-12-17 | 585,092,000 | 0 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1654 | 2018-12-14 | 585,092,000 | 0 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1655 | 2018-12-13 | 585,092,000 | 12,000 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1656 | 2018-12-12 | 585,080,000 | -10,000 | 14.6270 | 4,000,000,000 | 2018-11-30 |
| 1657 | 2018-12-11 | 585,090,000 | 8,000 | 14.6273 | 4,000,000,000 | 2018-11-30 |
| 1658 | 2018-12-10 | 585,082,000 | 0 | 14.6271 | 4,000,000,000 | 2018-11-30 |
| 1659 | 2018-12-07 | 585,082,000 | 0 | 14.6271 | 4,000,000,000 | 2018-11-30 |
| 1660 | 2018-12-06 | 585,082,000 | 0 | 14.6271 | 4,000,000,000 | 2018-11-30 |
| 1661 | 2018-12-05 | 585,082,000 | -540,000 | 14.6271 | 4,000,000,000 | 2018-11-30 |
| 1662 | 2018-12-04 | 585,622,000 | -240,000 | 14.6406 | 4,000,000,000 | 2018-11-30 |
| 1663 | 2018-12-03 | 585,862,000 | -40,000 | 14.6466 | 4,000,000,000 | 2018-11-30 |
| 1664 | 2018-11-30 | 585,902,000 | -158,000 | 14.6476 | 4,000,000,000 | 2018-11-30 |
| 1665 | 2018-11-29 | 586,060,000 | 2,000 | 14.6515 | 4,000,000,000 | 2018-10-31 |
| 1666 | 2018-11-28 | 586,058,000 | -96,000 | 14.6515 | 4,000,000,000 | 2018-10-31 |
| 1667 | 2018-11-27 | 586,154,000 | -66,000 | 14.6539 | 4,000,000,000 | 2018-10-31 |
| 1668 | 2018-11-26 | 586,220,000 | 0 | 14.6555 | 4,000,000,000 | 2018-10-31 |
| 1669 | 2018-11-23 | 586,220,000 | -14,000 | 14.6555 | 4,000,000,000 | 2018-10-31 |
| 1670 | 2018-11-22 | 586,234,000 | 0 | 14.6559 | 4,000,000,000 | 2018-10-31 |
| 1671 | 2018-11-21 | 586,234,000 | -10,000 | 14.6559 | 4,000,000,000 | 2018-10-31 |
| 1672 | 2018-11-20 | 586,244,000 | -350,000 | 14.6561 | 4,000,000,000 | 2018-10-31 |
| 1673 | 2018-11-19 | 586,594,000 | 0 | 14.6649 | 4,000,000,000 | 2018-10-31 |
| 1674 | 2018-11-16 | 586,594,000 | 0 | 14.6649 | 4,000,000,000 | 2018-10-31 |
| 1675 | 2018-11-15 | 586,594,000 | -6,000 | 14.6649 | 4,000,000,000 | 2018-10-31 |
| 1676 | 2018-11-14 | 586,600,000 | -214,000 | 14.6650 | 4,000,000,000 | 2018-10-31 |
| 1677 | 2018-11-13 | 586,814,000 | 0 | 14.6704 | 4,000,000,000 | 2018-10-31 |
| 1678 | 2018-11-12 | 586,814,000 | -240,000 | 14.6704 | 4,000,000,000 | 2018-10-31 |
| 1679 | 2018-11-09 | 587,054,000 | -4,000 | 14.6764 | 4,000,000,000 | 2018-10-31 |
| 1680 | 2018-11-08 | 587,058,000 | -287,988,473 | 14.6765 | 4,000,000,000 | 2018-10-31 |
| 1681 | 2018-11-07 | 875,046,473 | 0 | 21.8762 | 4,000,000,000 | 2018-10-31 |
| 1682 | 2018-11-06 | 875,046,473 | 0 | 21.8762 | 4,000,000,000 | 2018-10-31 |
| 1683 | 2018-11-05 | 875,046,473 | 0 | 21.8762 | 4,000,000,000 | 2018-10-31 |
| 1684 | 2018-11-02 | 875,046,473 | 0 | 21.8762 | 4,000,000,000 | 2018-10-31 |
| 1685 | 2018-11-01 | 875,046,473 | -10,000 | 21.8762 | 4,000,000,000 | 2018-10-31 |
| 1686 | 2018-10-31 | 875,056,473 | 0 | 21.8764 | 4,000,000,000 | 2018-10-31 |
| 1687 | 2018-10-30 | 875,056,473 | -4,000 | 21.8764 | 4,000,000,000 | 2018-09-30 |
| 1688 | 2018-10-29 | 875,060,473 | 0 | 21.8765 | 4,000,000,000 | 2018-09-30 |
| 1689 | 2018-10-26 | 875,060,473 | 0 | 21.8765 | 4,000,000,000 | 2018-09-30 |
| 1690 | 2018-10-25 | 875,060,473 | 0 | 21.8765 | 4,000,000,000 | 2018-09-30 |
| 1691 | 2018-10-24 | 875,060,473 | -46,000 | 21.8765 | 4,000,000,000 | 2018-09-30 |
| 1692 | 2018-10-23 | 875,106,473 | 0 | 21.8777 | 4,000,000,000 | 2018-09-30 |
| 1693 | 2018-10-22 | 875,106,473 | 287,982,473 | 21.8777 | 4,000,000,000 | 2018-09-30 |
| 1694 | 2018-10-19 | 587,124,000 | 0 | 14.6781 | 4,000,000,000 | 2018-09-30 |
| 1695 | 2018-10-18 | 587,124,000 | 0 | 14.6781 | 4,000,000,000 | 2018-09-30 |
| 1696 | 2018-10-16 | 587,124,000 | 0 | 14.6781 | 4,000,000,000 | 2018-09-30 |
| 1697 | 2018-10-15 | 587,124,000 | 0 | 14.6781 | 4,000,000,000 | 2018-09-30 |
| 1698 | 2018-10-12 | 587,124,000 | 0 | 14.6781 | 4,000,000,000 | 2018-09-30 |
| 1699 | 2018-10-11 | 587,124,000 | -6,000 | 14.6781 | 4,000,000,000 | 2018-09-30 |
| 1700 | 2018-10-10 | 587,130,000 | 0 | 14.6783 | 4,000,000,000 | 2018-09-30 |
| 1701 | 2018-10-09 | 587,130,000 | 0 | 14.6783 | 4,000,000,000 | 2018-09-30 |
| 1702 | 2018-10-08 | 587,130,000 | 0 | 14.6783 | 4,000,000,000 | 2018-09-30 |
| 1703 | 2018-10-05 | 587,130,000 | 0 | 14.6783 | 4,000,000,000 | 2018-09-30 |
| 1704 | 2018-10-04 | 587,130,000 | 0 | 14.6783 | 4,000,000,000 | 2018-09-30 |
| 1705 | 2018-10-03 | 587,130,000 | 0 | 14.6783 | 4,000,000,000 | 2018-09-30 |
| 1706 | 2018-10-02 | 587,130,000 | 0 | 14.6783 | 4,000,000,000 | 2018-09-30 |
| 1707 | 2018-09-28 | 587,130,000 | 10,000 | 14.6783 | 4,000,000,000 | 2018-08-31 |
| 1708 | 2018-09-27 | 587,120,000 | 0 | 14.6780 | 4,000,000,000 | 2018-08-31 |
| 1709 | 2018-09-26 | 587,120,000 | 0 | 14.6780 | 4,000,000,000 | 2018-08-31 |
| 1710 | 2018-09-24 | 587,120,000 | 0 | 14.6780 | 4,000,000,000 | 2018-08-31 |
| 1711 | 2018-09-21 | 587,120,000 | 0 | 14.6780 | 4,000,000,000 | 2018-08-31 |
| 1712 | 2018-09-20 | 587,120,000 | 574,000 | 14.6780 | 4,000,000,000 | 2018-08-31 |
| 1713 | 2018-09-19 | 586,546,000 | 0 | 14.6637 | 4,000,000,000 | 2018-08-31 |
| 1714 | 2018-09-18 | 586,546,000 | 0 | 14.6637 | 4,000,000,000 | 2018-08-31 |
| 1715 | 2018-09-17 | 586,546,000 | -2,000 | 14.6637 | 4,000,000,000 | 2018-08-31 |
| 1716 | 2018-09-14 | 586,548,000 | 0 | 14.6637 | 4,000,000,000 | 2018-08-31 |
| 1717 | 2018-09-13 | 586,548,000 | 2,000 | 14.6637 | 4,000,000,000 | 2018-08-31 |
| 1718 | 2018-09-12 | 586,546,000 | 0 | 14.6637 | 4,000,000,000 | 2018-08-31 |
| 1719 | 2018-09-11 | 586,546,000 | 0 | 14.6637 | 4,000,000,000 | 2018-08-31 |
| 1720 | 2018-09-10 | 586,546,000 | 2,000 | 14.6637 | 4,000,000,000 | 2018-08-31 |
| 1721 | 2018-09-07 | 586,544,000 | 86,000 | 14.6636 | 4,000,000,000 | 2018-08-31 |
| 1722 | 2018-09-06 | 586,458,000 | 4,000 | 14.6615 | 4,000,000,000 | 2018-08-31 |
| 1723 | 2018-09-05 | 586,454,000 | 0 | 14.6614 | 4,000,000,000 | 2018-08-31 |
| 1724 | 2018-09-04 | 586,454,000 | 8,000 | 14.6614 | 4,000,000,000 | 2018-08-31 |
| 1725 | 2018-09-03 | 586,446,000 | 0 | 14.6612 | 4,000,000,000 | 2018-08-31 |
| 1726 | 2018-08-31 | 586,446,000 | 0 | 14.6612 | 4,000,000,000 | 2018-08-31 |
| 1727 | 2018-08-30 | 586,446,000 | 0 | 14.6612 | 4,000,000,000 | 2018-07-31 |
| 1728 | 2018-08-29 | 586,446,000 | -362,000 | 14.6612 | 4,000,000,000 | 2018-07-31 |
| 1729 | 2018-08-28 | 586,808,000 | -102,000 | 14.6702 | 4,000,000,000 | 2018-07-31 |
| 1730 | 2018-08-27 | 586,910,000 | -382,000 | 14.6728 | 4,000,000,000 | 2018-07-31 |
| 1731 | 2018-08-24 | 587,292,000 | 0 | 14.6823 | 4,000,000,000 | 2018-07-31 |
| 1732 | 2018-08-23 | 587,292,000 | 0 | 14.6823 | 4,000,000,000 | 2018-07-31 |
| 1733 | 2018-08-22 | 587,292,000 | 0 | 14.6823 | 4,000,000,000 | 2018-07-31 |
| 1734 | 2018-08-21 | 587,292,000 | 0 | 14.6823 | 4,000,000,000 | 2018-07-31 |
| 1735 | 2018-08-20 | 587,292,000 | 0 | 14.6823 | 4,000,000,000 | 2018-07-31 |
| 1736 | 2018-08-17 | 587,292,000 | -264,000 | 14.6823 | 4,000,000,000 | 2018-07-31 |
| 1737 | 2018-08-16 | 587,556,000 | -2,000 | 14.6889 | 4,000,000,000 | 2018-07-31 |
| 1738 | 2018-08-15 | 587,558,000 | -4,000 | 14.6890 | 4,000,000,000 | 2018-07-31 |
| 1739 | 2018-08-14 | 587,562,000 | 0 | 14.6891 | 4,000,000,000 | 2018-07-31 |
| 1740 | 2018-08-13 | 587,562,000 | 0 | 14.6891 | 4,000,000,000 | 2018-07-31 |
| 1741 | 2018-08-10 | 587,562,000 | -96,000 | 14.6891 | 4,000,000,000 | 2018-07-31 |
| 1742 | 2018-08-09 | 587,658,000 | -20,000 | 14.6915 | 4,000,000,000 | 2018-07-31 |
| 1743 | 2018-08-08 | 587,678,000 | -40,000 | 14.6920 | 4,000,000,000 | 2018-07-31 |
| 1744 | 2018-08-07 | 587,718,000 | 0 | 14.6930 | 4,000,000,000 | 2018-07-31 |
| 1745 | 2018-08-06 | 587,718,000 | 0 | 14.6930 | 4,000,000,000 | 2018-07-31 |
| 1746 | 2018-08-03 | 587,718,000 | 0 | 14.6930 | 4,000,000,000 | 2018-07-31 |
| 1747 | 2018-08-02 | 587,718,000 | 0 | 14.6930 | 4,000,000,000 | 2018-07-31 |
| 1748 | 2018-08-01 | 587,718,000 | -6,000 | 14.6930 | 4,000,000,000 | 2018-07-31 |
| 1749 | 2018-07-31 | 587,724,000 | -4,000 | 14.6931 | 4,000,000,000 | 2018-07-31 |
| 1750 | 2018-07-30 | 587,728,000 | 0 | 14.6932 | 4,000,000,000 | 2018-06-30 |
| 1751 | 2018-07-27 | 587,728,000 | 0 | 14.6932 | 4,000,000,000 | 2018-06-30 |
| 1752 | 2018-07-26 | 587,728,000 | 0 | 14.6932 | 4,000,000,000 | 2018-06-30 |
| 1753 | 2018-07-25 | 587,728,000 | 0 | 14.6932 | 4,000,000,000 | 2018-06-30 |
| 1754 | 2018-07-24 | 587,728,000 | 8,000 | 14.6932 | 4,000,000,000 | 2018-06-30 |
| 1755 | 2018-07-23 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1756 | 2018-07-20 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1757 | 2018-07-19 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1758 | 2018-07-18 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1759 | 2018-07-17 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1760 | 2018-07-16 | 587,720,000 | 2,000 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1761 | 2018-07-13 | 587,718,000 | -2,000 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1762 | 2018-07-12 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1763 | 2018-07-11 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1764 | 2018-07-10 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1765 | 2018-07-09 | 587,720,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1766 | 2018-07-06 | 587,720,000 | 2,000 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1767 | 2018-07-05 | 587,718,000 | 0 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1768 | 2018-07-04 | 587,718,000 | -280,000 | 14.6930 | 4,000,000,000 | 2018-06-30 |
| 1769 | 2018-07-03 | 587,998,000 | -42,000 | 14.7000 | 4,000,000,000 | 2018-06-30 |
| 1770 | 2018-06-29 | 588,040,000 | -12,000 | 14.7010 | 4,000,000,000 | 2018-05-31 |
| 1771 | 2018-06-28 | 588,052,000 | 0 | 14.7013 | 4,000,000,000 | 2018-05-31 |
| 1772 | 2018-06-27 | 588,052,000 | -4,000 | 14.7013 | 4,000,000,000 | 2018-05-31 |
| 1773 | 2018-06-26 | 588,056,000 | -20,000 | 14.7014 | 4,000,000,000 | 2018-05-31 |
| 1774 | 2018-06-25 | 588,076,000 | 0 | 14.7019 | 4,000,000,000 | 2018-05-31 |
| 1775 | 2018-06-22 | 588,076,000 | -4,000 | 14.7019 | 4,000,000,000 | 2018-05-31 |
| 1776 | 2018-06-21 | 588,080,000 | -2,000 | 14.7020 | 4,000,000,000 | 2018-05-31 |
| 1777 | 2018-06-20 | 588,082,000 | -6,000 | 14.7021 | 4,000,000,000 | 2018-05-31 |
| 1778 | 2018-06-19 | 588,088,000 | -2,000 | 14.7022 | 4,000,000,000 | 2018-05-31 |
| 1779 | 2018-06-15 | 588,090,000 | 32,000 | 14.7023 | 4,000,000,000 | 2018-05-31 |
| 1780 | 2018-06-14 | 588,058,000 | -142,000 | 14.7015 | 4,000,000,000 | 2018-05-31 |
| 1781 | 2018-06-13 | 588,200,000 | -82,000 | 14.7050 | 4,000,000,000 | 2018-05-31 |
| 1782 | 2018-06-12 | 588,282,000 | -126,000 | 14.7071 | 4,000,000,000 | 2018-05-31 |
| 1783 | 2018-06-11 | 588,408,000 | 0 | 14.7102 | 4,000,000,000 | 2018-05-31 |
| 1784 | 2018-06-08 | 588,408,000 | -30,000 | 14.7102 | 4,000,000,000 | 2018-05-31 |
| 1785 | 2018-06-07 | 588,438,000 | -132,000 | 14.7110 | 4,000,000,000 | 2018-05-31 |
| 1786 | 2018-06-06 | 588,570,000 | 88,000 | 14.7143 | 4,000,000,000 | 2018-05-31 |
| 1787 | 2018-06-05 | 588,482,000 | -142,000 | 14.7121 | 4,000,000,000 | 2018-05-31 |
| 1788 | 2018-06-04 | 588,624,000 | -304,000 | 14.7156 | 4,000,000,000 | 2018-05-31 |
| 1789 | 2018-06-01 | 588,928,000 | -130,000 | 14.7232 | 4,000,000,000 | 2018-05-31 |
| 1790 | 2018-05-31 | 589,058,000 | -108,000 | 14.7265 | 4,000,000,000 | 2018-05-31 |
| 1791 | 2018-05-30 | 589,166,000 | -122,000 | 14.7292 | 4,000,000,000 | 2018-04-30 |
| 1792 | 2018-05-29 | 589,288,000 | -382,000 | 14.7322 | 4,000,000,000 | 2018-04-30 |
| 1793 | 2018-05-28 | 589,670,000 | -100,000 | 14.7418 | 4,000,000,000 | 2018-04-30 |
| 1794 | 2018-05-25 | 589,770,000 | 0 | 14.7443 | 4,000,000,000 | 2018-04-30 |
| 1795 | 2018-05-24 | 589,770,000 | 330,000 | 14.7443 | 4,000,000,000 | 2018-04-30 |
| 1796 | 2018-05-23 | 589,440,000 | -96,100 | 14.7360 | 4,000,000,000 | 2018-04-30 |
| 1797 | 2018-05-21 | 589,536,100 | 128,100 | 14.7384 | 4,000,000,000 | 2018-04-30 |
| 1798 | 2018-05-18 | 589,408,000 | 0 | 14.7352 | 4,000,000,000 | 2018-04-30 |
| 1799 | 2018-05-17 | 589,408,000 | 0 | 14.7352 | 4,000,000,000 | 2018-04-30 |
| 1800 | 2018-05-16 | 589,408,000 | 0 | 14.7352 | 4,000,000,000 | 2018-04-30 |
| 1801 | 2018-05-15 | 589,408,000 | -56,000 | 14.7352 | 4,000,000,000 | 2018-04-30 |
| 1802 | 2018-05-14 | 589,464,000 | -24,000 | 14.7366 | 4,000,000,000 | 2018-04-30 |
| 1803 | 2018-05-11 | 589,488,000 | 0 | 14.7372 | 4,000,000,000 | 2018-04-30 |
| 1804 | 2018-05-10 | 589,488,000 | 0 | 14.7372 | 4,000,000,000 | 2018-04-30 |
| 1805 | 2018-05-09 | 589,488,000 | -178,000 | 14.7372 | 4,000,000,000 | 2018-04-30 |
| 1806 | 2018-05-08 | 589,666,000 | 0 | 14.7417 | 4,000,000,000 | 2018-04-30 |
| 1807 | 2018-05-07 | 589,666,000 | 0 | 14.7417 | 4,000,000,000 | 2018-04-30 |
| 1808 | 2018-05-04 | 589,666,000 | -124,000 | 14.7417 | 4,000,000,000 | 2018-04-30 |
| 1809 | 2018-05-03 | 589,790,000 | 0 | 14.7448 | 4,000,000,000 | 2018-04-30 |
| 1810 | 2018-05-02 | 589,790,000 | -12,000 | 14.7448 | 4,000,000,000 | 2018-04-30 |
| 1811 | 2018-04-30 | 589,802,000 | -20,000 | 14.7451 | 4,000,000,000 | 2018-04-30 |
| 1812 | 2018-04-27 | 589,822,000 | -2,000 | 14.7456 | 4,000,000,000 | 2018-03-31 |
| 1813 | 2018-04-26 | 589,824,000 | 0 | 14.7456 | 4,000,000,000 | 2018-03-31 |
| 1814 | 2018-04-25 | 589,824,000 | 0 | 14.7456 | 4,000,000,000 | 2018-03-31 |
| 1815 | 2018-04-24 | 589,824,000 | 0 | 14.7456 | 4,000,000,000 | 2018-03-31 |
| 1816 | 2018-04-23 | 589,824,000 | -12,000 | 14.7456 | 4,000,000,000 | 2018-03-31 |
| 1817 | 2018-04-20 | 589,836,000 | -100,000 | 14.7459 | 4,000,000,000 | 2018-03-31 |
| 1818 | 2018-04-19 | 589,936,000 | 0 | 14.7484 | 4,000,000,000 | 2018-03-31 |
| 1819 | 2018-04-18 | 589,936,000 | 0 | 14.7484 | 4,000,000,000 | 2018-03-31 |
| 1820 | 2018-04-17 | 589,936,000 | 0 | 14.7484 | 4,000,000,000 | 2018-03-31 |
| 1821 | 2018-04-16 | 589,936,000 | 0 | 14.7484 | 4,000,000,000 | 2018-03-31 |
| 1822 | 2018-04-13 | 589,936,000 | 0 | 14.7484 | 4,000,000,000 | 2018-03-31 |
| 1823 | 2018-04-12 | 589,936,000 | 20,000 | 14.7484 | 4,000,000,000 | 2018-03-31 |
| 1824 | 2018-04-11 | 589,916,000 | 0 | 14.7479 | 4,000,000,000 | 2018-03-31 |
| 1825 | 2018-04-10 | 589,916,000 | -14,000 | 14.7479 | 4,000,000,000 | 2018-03-31 |
| 1826 | 2018-04-09 | 589,930,000 | 0 | 14.7483 | 4,000,000,000 | 2018-03-31 |
| 1827 | 2018-04-06 | 589,930,000 | 0 | 14.7483 | 4,000,000,000 | 2018-03-31 |
| 1828 | 2018-04-04 | 589,930,000 | -32,000 | 14.7483 | 4,000,000,000 | 2018-03-31 |
| 1829 | 2018-04-03 | 589,962,000 | 20,000 | 14.7491 | 4,000,000,000 | 2018-03-31 |
| 1830 | 2018-03-29 | 589,942,000 | -8,000 | 14.7486 | 4,000,000,000 | 2018-02-28 |
| 1831 | 2018-03-28 | 589,950,000 | -12,000 | 14.7488 | 4,000,000,000 | 2018-02-28 |
| 1832 | 2018-03-27 | 589,962,000 | -22,000 | 14.7491 | 4,000,000,000 | 2018-02-28 |
| 1833 | 2018-03-26 | 589,984,000 | -16,000 | 14.7496 | 4,000,000,000 | 2018-02-28 |
| 1834 | 2018-03-23 | 590,000,000 | -10,000 | 14.7500 | 4,000,000,000 | 2018-02-28 |
| 1835 | 2018-03-22 | 590,010,000 | 30,000 | 14.7503 | 4,000,000,000 | 2018-02-28 |
| 1836 | 2018-03-21 | 589,980,000 | -628,000 | 14.7495 | 4,000,000,000 | 2018-02-28 |
| 1837 | 2018-03-20 | 590,608,000 | 0 | 14.7652 | 4,000,000,000 | 2018-02-28 |
| 1838 | 2018-03-19 | 590,608,000 | 0 | 14.7652 | 4,000,000,000 | 2018-02-28 |
| 1839 | 2018-03-16 | 590,608,000 | -8,000 | 14.7652 | 4,000,000,000 | 2018-02-28 |
| 1840 | 2018-03-15 | 590,616,000 | 40,000 | 14.7654 | 4,000,000,000 | 2018-02-28 |
| 1841 | 2018-03-14 | 590,576,000 | -44,000 | 14.7644 | 4,000,000,000 | 2018-02-28 |
| 1842 | 2018-03-13 | 590,620,000 | -30,000 | 14.7655 | 4,000,000,000 | 2018-02-28 |
| 1843 | 2018-03-12 | 590,650,000 | 180,000 | 14.7663 | 4,000,000,000 | 2018-02-28 |
| 1844 | 2018-03-09 | 590,470,000 | 100,000 | 14.7618 | 4,000,000,000 | 2018-02-28 |
| 1845 | 2018-03-08 | 590,370,000 | -10,000 | 14.7593 | 4,000,000,000 | 2018-02-28 |
| 1846 | 2018-03-07 | 590,380,000 | -4,000 | 14.7595 | 4,000,000,000 | 2018-02-28 |
| 1847 | 2018-03-06 | 590,384,000 | 22,000 | 14.7596 | 4,000,000,000 | 2018-02-28 |
| 1848 | 2018-03-05 | 590,362,000 | 0 | 14.7591 | 4,000,000,000 | 2018-02-28 |
| 1849 | 2018-03-02 | 590,362,000 | 0 | 14.7591 | 4,000,000,000 | 2018-02-28 |
| 1850 | 2018-03-01 | 590,362,000 | 10,000 | 14.7591 | 4,000,000,000 | 2018-02-28 |
| 1851 | 2018-02-28 | 590,352,000 | -36,000 | 14.7588 | 4,000,000,000 | 2018-02-28 |
| 1852 | 2018-02-27 | 590,388,000 | 0 | 14.7597 | 4,000,000,000 | 2018-01-31 |
| 1853 | 2018-02-26 | 590,388,000 | 0 | 14.7597 | 4,000,000,000 | 2018-01-31 |
| 1854 | 2018-02-23 | 590,388,000 | -20,000 | 14.7597 | 4,000,000,000 | 2018-01-31 |
| 1855 | 2018-02-22 | 590,408,000 | -12,000 | 14.7602 | 4,000,000,000 | 2018-01-31 |
| 1856 | 2018-02-21 | 590,420,000 | -2,000 | 14.7605 | 4,000,000,000 | 2018-01-31 |
| 1857 | 2018-02-20 | 590,422,000 | -2,000 | 14.7606 | 4,000,000,000 | 2018-01-31 |
| 1858 | 2018-02-15 | 590,424,000 | 0 | 14.7606 | 4,000,000,000 | 2018-01-31 |
| 1859 | 2018-02-14 | 590,424,000 | -2,000 | 14.7606 | 4,000,000,000 | 2018-01-31 |
| 1860 | 2018-02-13 | 590,426,000 | -58,000 | 14.7607 | 4,000,000,000 | 2018-01-31 |
| 1861 | 2018-02-12 | 590,484,000 | -40,000 | 14.7621 | 4,000,000,000 | 2018-01-31 |
| 1862 | 2018-02-09 | 590,524,000 | -298,000 | 14.7631 | 4,000,000,000 | 2018-01-31 |
| 1863 | 2018-02-08 | 590,822,000 | 64,000 | 14.7706 | 4,000,000,000 | 2018-01-31 |
| 1864 | 2018-02-07 | 590,758,000 | 6,000 | 14.7690 | 4,000,000,000 | 2018-01-31 |
| 1865 | 2018-02-06 | 590,752,000 | -54,000 | 14.7688 | 4,000,000,000 | 2018-01-31 |
| 1866 | 2018-02-05 | 590,806,000 | 38,000 | 14.7702 | 4,000,000,000 | 2018-01-31 |
| 1867 | 2018-02-02 | 590,768,000 | -2,000 | 14.7692 | 4,000,000,000 | 2018-01-31 |
| 1868 | 2018-02-01 | 590,770,000 | 98,000 | 14.7693 | 4,000,000,000 | 2018-01-31 |
| 1869 | 2018-01-31 | 590,672,000 | 0 | 14.7668 | 4,000,000,000 | 2018-01-31 |
| 1870 | 2018-01-30 | 590,672,000 | -18,000 | 14.7668 | 4,000,000,000 | 2017-12-31 |
| 1871 | 2018-01-29 | 590,690,000 | -1,296,000 | 14.7673 | 4,000,000,000 | 2017-12-31 |
| 1872 | 2018-01-26 | 591,986,000 | 94,000 | 14.7997 | 4,000,000,000 | 2017-12-31 |
| 1873 | 2018-01-25 | 591,892,000 | 26,000 | 14.7973 | 4,000,000,000 | 2017-12-31 |
| 1874 | 2018-01-24 | 591,866,000 | 40,000 | 14.7967 | 4,000,000,000 | 2017-12-31 |
| 1875 | 2018-01-23 | 591,826,000 | 0 | 14.7957 | 4,000,000,000 | 2017-12-31 |
| 1876 | 2018-01-22 | 591,826,000 | 0 | 14.7957 | 4,000,000,000 | 2017-12-31 |
| 1877 | 2018-01-19 | 591,826,000 | 16,000 | 14.7957 | 4,000,000,000 | 2017-12-31 |
| 1878 | 2018-01-18 | 591,810,000 | 0 | 14.7953 | 4,000,000,000 | 2017-12-31 |
| 1879 | 2018-01-17 | 591,810,000 | 0 | 14.7953 | 4,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-16 | 591,810,000 | 0 | 14.7953 | 4,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-15 | 591,810,000 | 12,000 | 14.7953 | 4,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-12 | 591,798,000 | 46,000 | 14.7950 | 4,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-11 | 591,752,000 | -158,000 | 14.7938 | 4,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-10 | 591,910,000 | 100,000 | 14.7978 | 4,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-09 | 591,810,000 | 16,000 | 14.7953 | 4,000,000,000 | 2017-12-31 |
| 1886 | 2018-01-08 | 591,794,000 | -248,000 | 14.7949 | 4,000,000,000 | 2017-12-31 |
| 1887 | 2018-01-05 | 592,042,000 | 0 | 14.8011 | 4,000,000,000 | 2017-12-31 |
| 1888 | 2018-01-04 | 592,042,000 | -10,000 | 14.8011 | 4,000,000,000 | 2017-12-31 |
| 1889 | 2018-01-03 | 592,052,000 | -202,000 | 14.8013 | 4,000,000,000 | 2017-12-31 |
| 1890 | 2018-01-02 | 592,254,000 | 202,000 | 14.8064 | 4,000,000,000 | 2017-12-31 |
| 1891 | 2017-12-29 | 592,052,000 | -74,000 | 14.8013 | 4,000,000,000 | 2017-11-30 |
| 1892 | 2017-12-28 | 592,126,000 | -166,000 | 14.8032 | 4,000,000,000 | 2017-11-30 |
| 1893 | 2017-12-27 | 592,292,000 | -16,000 | 14.8073 | 4,000,000,000 | 2017-11-30 |
| 1894 | 2017-12-22 | 592,308,000 | -120,000 | 14.8077 | 4,000,000,000 | 2017-11-30 |
| 1895 | 2017-12-21 | 592,428,000 | -106,000 | 14.8107 | 4,000,000,000 | 2017-11-30 |
| 1896 | 2017-12-20 | 592,534,000 | -10,000 | 14.8134 | 4,000,000,000 | 2017-11-30 |
| 1897 | 2017-12-19 | 592,544,000 | -773,200 | 14.8136 | 4,000,000,000 | 2017-11-30 |
| 1898 | 2017-12-18 | 593,317,200 | -138,000 | 14.8329 | 4,000,000,000 | 2017-11-30 |
| 1899 | 2017-12-15 | 593,455,200 | -58,000 | 14.8364 | 4,000,000,000 | 2017-11-30 |
| 1900 | 2017-12-14 | 593,513,200 | -20,000 | 14.8378 | 4,000,000,000 | 2017-11-30 |
| 1901 | 2017-12-13 | 593,533,200 | 4,000 | 14.8383 | 4,000,000,000 | 2017-11-30 |
| 1902 | 2017-12-12 | 593,529,200 | 0 | 14.8382 | 4,000,000,000 | 2017-11-30 |
| 1903 | 2017-12-11 | 593,529,200 | 0 | 14.8382 | 4,000,000,000 | 2017-11-30 |
| 1904 | 2017-12-08 | 593,529,200 | -68,000 | 14.8382 | 4,000,000,000 | 2017-11-30 |
| 1905 | 2017-12-07 | 593,597,200 | -6,000 | 14.8399 | 4,000,000,000 | 2017-11-30 |
| 1906 | 2017-12-06 | 593,603,200 | 0 | 14.8401 | 4,000,000,000 | 2017-11-30 |
| 1907 | 2017-12-05 | 593,603,200 | 0 | 14.8401 | 4,000,000,000 | 2017-11-30 |
| 1908 | 2017-12-04 | 593,603,200 | -102,000 | 14.8401 | 4,000,000,000 | 2017-11-30 |
| 1909 | 2017-12-01 | 593,705,200 | -42,000 | 14.8426 | 4,000,000,000 | 2017-11-30 |
| 1910 | 2017-11-30 | 593,747,200 | 0 | 14.8437 | 4,000,000,000 | 2017-11-30 |
| 1911 | 2017-11-29 | 593,747,200 | -10,000 | 14.8437 | 4,000,000,000 | 2017-10-31 |
| 1912 | 2017-11-28 | 593,757,200 | 42,000 | 14.8439 | 4,000,000,000 | 2017-10-31 |
| 1913 | 2017-11-27 | 593,715,200 | -10,000 | 14.8429 | 4,000,000,000 | 2017-10-31 |
| 1914 | 2017-11-24 | 593,725,200 | -26,000 | 14.8431 | 4,000,000,000 | 2017-10-31 |
| 1915 | 2017-11-23 | 593,751,200 | -60,000 | 14.8438 | 4,000,000,000 | 2017-10-31 |
| 1916 | 2017-11-22 | 593,811,200 | 80,000 | 14.8453 | 4,000,000,000 | 2017-10-31 |
| 1917 | 2017-11-21 | 593,731,200 | -134,000 | 14.8433 | 4,000,000,000 | 2017-10-31 |
| 1918 | 2017-11-20 | 593,865,200 | -90,000 | 14.8466 | 4,000,000,000 | 2017-10-31 |
| 1919 | 2017-11-17 | 593,955,200 | -74,000 | 14.8489 | 4,000,000,000 | 2017-10-31 |
| 1920 | 2017-11-16 | 594,029,200 | -40,000 | 14.8507 | 4,000,000,000 | 2017-10-31 |
| 1921 | 2017-11-15 | 594,069,200 | -74,000 | 14.8517 | 4,000,000,000 | 2017-10-31 |
| 1922 | 2017-11-14 | 594,143,200 | -230,000 | 14.8536 | 4,000,000,000 | 2017-10-31 |
| 1923 | 2017-11-13 | 594,373,200 | 0 | 14.8593 | 4,000,000,000 | 2017-10-31 |
| 1924 | 2017-11-10 | 594,373,200 | 0 | 14.8593 | 4,000,000,000 | 2017-10-31 |
| 1925 | 2017-11-09 | 594,373,200 | 10,000 | 14.8593 | 4,000,000,000 | 2017-10-31 |
| 1926 | 2017-11-08 | 594,363,200 | -464,000 | 14.8591 | 4,000,000,000 | 2017-10-31 |
| 1927 | 2017-11-07 | 594,827,200 | 18,000 | 14.8707 | 4,000,000,000 | 2017-10-31 |
| 1928 | 2017-11-06 | 594,809,200 | 234,000 | 14.8702 | 4,000,000,000 | 2017-10-31 |
| 1929 | 2017-11-03 | 594,575,200 | -40,000 | 14.8644 | 4,000,000,000 | 2017-10-31 |
| 1930 | 2017-11-02 | 594,615,200 | -4,000 | 14.8654 | 4,000,000,000 | 2017-10-31 |
| 1931 | 2017-11-01 | 594,619,200 | 0 | 14.8655 | 4,000,000,000 | 2017-10-31 |
| 1932 | 2017-10-31 | 594,619,200 | 2,000 | 14.8655 | 4,000,000,000 | 2017-10-31 |
| 1933 | 2017-10-30 | 594,617,200 | 6,000 | 14.8654 | 4,000,000,000 | 2017-09-30 |
| 1934 | 2017-10-27 | 594,611,200 | -20,000 | 14.8653 | 4,000,000,000 | 2017-09-30 |
| 1935 | 2017-10-26 | 594,631,200 | 0 | 14.8658 | 4,000,000,000 | 2017-09-30 |
| 1936 | 2017-10-25 | 594,631,200 | 14,000 | 14.8658 | 4,000,000,000 | 2017-09-30 |
| 1937 | 2017-10-24 | 594,617,200 | -12,000 | 14.8654 | 4,000,000,000 | 2017-09-30 |
| 1938 | 2017-10-23 | 594,629,200 | 0 | 14.8657 | 4,000,000,000 | 2017-09-30 |
| 1939 | 2017-10-20 | 594,629,200 | -124,000 | 14.8657 | 4,000,000,000 | 2017-09-30 |
| 1940 | 2017-10-19 | 594,753,200 | 40,000 | 14.8688 | 4,000,000,000 | 2017-09-30 |
| 1941 | 2017-10-18 | 594,713,200 | -20,000 | 14.8678 | 4,000,000,000 | 2017-09-30 |
| 1942 | 2017-10-17 | 594,733,200 | 2,000 | 14.8683 | 4,000,000,000 | 2017-09-30 |
| 1943 | 2017-10-16 | 594,731,200 | 56,000 | 14.8683 | 4,000,000,000 | 2017-09-30 |
| 1944 | 2017-10-13 | 594,675,200 | 2,000 | 14.8669 | 4,000,000,000 | 2017-09-30 |
| 1945 | 2017-10-12 | 594,673,200 | 14,000 | 14.8668 | 4,000,000,000 | 2017-09-30 |
| 1946 | 2017-10-11 | 594,659,200 | 58,000 | 14.8665 | 4,000,000,000 | 2017-09-30 |
| 1947 | 2017-10-10 | 594,601,200 | -162,000 | 14.8650 | 4,000,000,000 | 2017-09-30 |
| 1948 | 2017-10-09 | 594,763,200 | 0 | 14.8691 | 4,000,000,000 | 2017-09-30 |
| 1949 | 2017-10-06 | 594,763,200 | 0 | 14.8691 | 4,000,000,000 | 2017-09-30 |
| 1950 | 2017-10-04 | 594,763,200 | -46,000 | 14.8691 | 4,000,000,000 | 2017-09-30 |
| 1951 | 2017-10-03 | 594,809,200 | 18,000 | 14.8702 | 4,000,000,000 | 2017-09-30 |
| 1952 | 2017-09-29 | 594,791,200 | 4,000 | 14.8698 | 4,000,000,000 | 2017-08-31 |
| 1953 | 2017-09-28 | 594,787,200 | -20,000 | 14.8697 | 4,000,000,000 | 2017-08-31 |
| 1954 | 2017-09-27 | 594,807,200 | 0 | 14.8702 | 4,000,000,000 | 2017-08-31 |
| 1955 | 2017-09-26 | 594,807,200 | 0 | 14.8702 | 4,000,000,000 | 2017-08-31 |
| 1956 | 2017-09-25 | 594,807,200 | 0 | 14.8702 | 4,000,000,000 | 2017-08-31 |
| 1957 | 2017-09-22 | 594,807,200 | 0 | 14.8702 | 4,000,000,000 | 2017-08-31 |
| 1958 | 2017-09-21 | 594,807,200 | -16,000 | 14.8702 | 4,000,000,000 | 2017-08-31 |
| 1959 | 2017-09-20 | 594,823,200 | -14,000 | 14.8706 | 4,000,000,000 | 2017-08-31 |
| 1960 | 2017-09-19 | 594,837,200 | 2,000 | 14.8709 | 4,000,000,000 | 2017-08-31 |
| 1961 | 2017-09-18 | 594,835,200 | 0 | 14.8709 | 4,000,000,000 | 2017-08-31 |
| 1962 | 2017-09-15 | 594,835,200 | 16,000 | 14.8709 | 4,000,000,000 | 2017-08-31 |
| 1963 | 2017-09-14 | 594,819,200 | -14,000 | 14.8705 | 4,000,000,000 | 2017-08-31 |
| 1964 | 2017-09-13 | 594,833,200 | -50,000 | 14.8708 | 4,000,000,000 | 2017-08-31 |
| 1965 | 2017-09-12 | 594,883,200 | -22,000 | 14.8721 | 4,000,000,000 | 2017-08-31 |
| 1966 | 2017-09-11 | 594,905,200 | -18,000 | 14.8726 | 4,000,000,000 | 2017-08-31 |
| 1967 | 2017-09-08 | 594,923,200 | -4,000 | 14.8731 | 4,000,000,000 | 2017-08-31 |
| 1968 | 2017-09-07 | 594,927,200 | 0 | 14.8732 | 4,000,000,000 | 2017-08-31 |
| 1969 | 2017-09-06 | 594,927,200 | -4,000 | 14.8732 | 4,000,000,000 | 2017-08-31 |
| 1970 | 2017-09-05 | 594,931,200 | 20,000 | 14.8733 | 4,000,000,000 | 2017-08-31 |
| 1971 | 2017-09-04 | 594,911,200 | 32,000 | 14.8728 | 4,000,000,000 | 2017-08-31 |
| 1972 | 2017-09-01 | 594,879,200 | 6,000 | 14.8720 | 4,000,000,000 | 2017-08-31 |
| 1973 | 2017-08-31 | 594,873,200 | 0 | 14.8718 | 4,000,000,000 | 2017-08-31 |
| 1974 | 2017-08-30 | 594,873,200 | -20,000 | 14.8718 | 4,000,000,000 | 2017-07-31 |
| 1975 | 2017-08-29 | 594,893,200 | -424,000 | 14.8723 | 4,000,000,000 | 2017-07-31 |
| 1976 | 2017-08-28 | 595,317,200 | -14,000 | 14.8829 | 4,000,000,000 | 2017-07-31 |
| 1977 | 2017-08-25 | 595,331,200 | 446,000 | 14.8833 | 4,000,000,000 | 2017-07-31 |
| 1978 | 2017-08-24 | 594,885,200 | -450,000 | 14.8721 | 4,000,000,000 | 2017-07-31 |
| 1979 | 2017-08-23 | 595,335,200 | 0 | 14.8834 | 4,000,000,000 | 2017-07-31 |
| 1980 | 2017-08-22 | 595,335,200 | 76,000 | 14.8834 | 4,000,000,000 | 2017-07-31 |
| 1981 | 2017-08-21 | 595,259,200 | 0 | 14.8815 | 4,000,000,000 | 2017-07-31 |
| 1982 | 2017-08-18 | 595,259,200 | 0 | 14.8815 | 4,000,000,000 | 2017-07-31 |
| 1983 | 2017-08-17 | 595,259,200 | 0 | 14.8815 | 4,000,000,000 | 2017-07-31 |
| 1984 | 2017-08-16 | 595,259,200 | 0 | 14.8815 | 4,000,000,000 | 2017-07-31 |
| 1985 | 2017-08-15 | 595,259,200 | 50,000 | 14.8815 | 4,000,000,000 | 2017-07-31 |
| 1986 | 2017-08-14 | 595,209,200 | 470,000 | 14.8802 | 4,000,000,000 | 2017-07-31 |
| 1987 | 2017-08-11 | 594,739,200 | 120,000 | 14.8685 | 4,000,000,000 | 2017-07-31 |
| 1988 | 2017-08-10 | 594,619,200 | 2,000 | 14.8655 | 4,000,000,000 | 2017-07-31 |
| 1989 | 2017-08-09 | 594,617,200 | 208,000 | 14.8654 | 4,000,000,000 | 2017-07-31 |
| 1990 | 2017-08-08 | 594,409,200 | 107,200 | 14.8602 | 4,000,000,000 | 2017-07-31 |
| 1991 | 2017-08-07 | 594,302,000 | -126,000 | 14.8576 | 4,000,000,000 | 2017-07-31 |
| 1992 | 2017-08-04 | 594,428,000 | 134,000 | 14.8607 | 4,000,000,000 | 2017-07-31 |
| 1993 | 2017-08-03 | 594,294,000 | 0 | 14.8574 | 4,000,000,000 | 2017-07-31 |
| 1994 | 2017-08-02 | 594,294,000 | -2,000 | 14.8574 | 4,000,000,000 | 2017-07-31 |
| 1995 | 2017-08-01 | 594,296,000 | 342,000 | 14.8574 | 4,000,000,000 | 2017-07-31 |
| 1996 | 2017-07-31 | 593,954,000 | -2,000 | 14.8489 | 4,000,000,000 | 2017-07-31 |
| 1997 | 2017-07-28 | 593,956,000 | 0 | 14.8489 | 4,000,000,000 | 2017-06-30 |
| 1998 | 2017-07-27 | 593,956,000 | 0 | 14.8489 | 4,000,000,000 | 2017-06-30 |
| 1999 | 2017-07-26 | 593,956,000 | 0 | 14.8489 | 4,000,000,000 | 2017-06-30 |
| 2000 | 2017-07-25 | 593,956,000 | 0 | 14.8489 | 4,000,000,000 | 2017-06-30 |
| 2001 | 2017-07-24 | 593,956,000 | 58,000 | 14.8489 | 4,000,000,000 | 2017-06-30 |
| 2002 | 2017-07-21 | 593,898,000 | 0 | 14.8475 | 4,000,000,000 | 2017-06-30 |
| 2003 | 2017-07-20 | 593,898,000 | 182,000 | 14.8475 | 4,000,000,000 | 2017-06-30 |
| 2004 | 2017-07-19 | 593,716,000 | 90,000 | 14.8429 | 4,000,000,000 | 2017-06-30 |
| 2005 | 2017-07-18 | 593,626,000 | 196,000 | 14.8407 | 4,000,000,000 | 2017-06-30 |
| 2006 | 2017-07-17 | 593,430,000 | 192,000 | 14.8358 | 4,000,000,000 | 2017-06-30 |
| 2007 | 2017-07-14 | 593,238,000 | 0 | 14.8310 | 4,000,000,000 | 2017-06-30 |
| 2008 | 2017-07-13 | 593,238,000 | -2,000 | 14.8310 | 4,000,000,000 | 2017-06-30 |
| 2009 | 2017-07-12 | 593,240,000 | 0 | 14.8310 | 4,000,000,000 | 2017-06-30 |
| 2010 | 2017-07-11 | 593,240,000 | -26,000 | 14.8310 | 4,000,000,000 | 2017-06-30 |
| 2011 | 2017-07-10 | 593,266,000 | 14,000 | 14.8317 | 4,000,000,000 | 2017-06-30 |
| 2012 | 2017-07-07 | 593,252,000 | 116,000 | 14.8313 | 4,000,000,000 | 2017-06-30 |
| 2013 | 2017-07-06 | 593,136,000 | 394,000 | 14.8284 | 4,000,000,000 | 2017-06-30 |
| 2014 | 2017-07-05 | 592,742,000 | 12,000 | 14.8186 | 4,000,000,000 | 2017-06-30 |
| 2015 | 2017-07-04 | 592,730,000 | 38,000 | 14.8183 | 4,000,000,000 | 2017-06-30 |
| 2016 | 2017-07-03 | 592,692,000 | 46,000 | 14.8173 | 4,000,000,000 | 2017-06-30 |
| 2017 | 2017-06-30 | 592,646,000 | -100,000 | 14.8162 | 4,000,000,000 | 2017-06-30 |
| 2018 | 2017-06-29 | 592,746,000 | 122,000 | 14.8187 | 4,000,000,000 | 2017-05-31 |
| 2019 | 2017-06-28 | 592,624,000 | -20,000 | 14.8156 | 4,000,000,000 | 2017-05-31 |
| 2020 | 2017-06-27 | 592,644,000 | 0 | 14.8161 | 4,000,000,000 | 2017-05-31 |
| 2021 | 2017-06-26 | 592,644,000 | 238,000 | 14.8161 | 4,000,000,000 | 2017-05-31 |
| 2022 | 2017-06-23 | 592,406,000 | -2,000 | 14.8102 | 4,000,000,000 | 2017-05-31 |
| 2023 | 2017-06-22 | 592,408,000 | 8,000 | 14.8102 | 4,000,000,000 | 2017-05-31 |
| 2024 | 2017-06-21 | 592,400,000 | 230,000 | 14.8100 | 4,000,000,000 | 2017-05-31 |
| 2025 | 2017-06-20 | 592,170,000 | 740,000 | 14.8043 | 4,000,000,000 | 2017-05-31 |
| 2026 | 2017-06-19 | 591,430,000 | 206,000 | 14.7858 | 4,000,000,000 | 2017-05-31 |
| 2027 | 2017-06-16 | 591,224,000 | 762,000 | 14.7806 | 4,000,000,000 | 2017-05-31 |
| 2028 | 2017-06-15 | 590,462,000 | 200,000 | 14.7616 | 4,000,000,000 | 2017-05-31 |
| 2029 | 2017-06-14 | 590,262,000 | 10,000 | 14.7566 | 4,000,000,000 | 2017-05-31 |
| 2030 | 2017-06-13 | 590,252,000 | 0 | 14.7563 | 4,000,000,000 | 2017-05-31 |
| 2031 | 2017-06-12 | 590,252,000 | 40,000 | 14.7563 | 4,000,000,000 | 2017-05-31 |
| 2032 | 2017-06-09 | 590,212,000 | -16,000 | 14.7553 | 4,000,000,000 | 2017-05-31 |
| 2033 | 2017-06-08 | 590,228,000 | 66,000 | 14.7557 | 4,000,000,000 | 2017-05-31 |
| 2034 | 2017-06-07 | 590,162,000 | 108,000 | 14.7541 | 4,000,000,000 | 2017-05-31 |
| 2035 | 2017-06-06 | 590,054,000 | -4,000 | 14.7514 | 4,000,000,000 | 2017-05-31 |
| 2036 | 2017-06-05 | 590,058,000 | 4,000 | 14.7515 | 4,000,000,000 | 2017-05-31 |
| 2037 | 2017-06-02 | 590,054,000 | 30,000 | 14.7514 | 4,000,000,000 | 2017-05-31 |
| 2038 | 2017-06-01 | 590,024,000 | 208,000 | 14.7506 | 4,000,000,000 | 2017-05-31 |
| 2039 | 2017-05-31 | 589,816,000 | 244,000 | 14.7454 | 4,000,000,000 | 2017-05-31 |
| 2040 | 2017-05-29 | 589,572,000 | 6,000 | 14.7393 | 4,000,000,000 | 2017-04-30 |
| 2041 | 2017-05-26 | 589,566,000 | -6,000 | 14.7392 | 4,000,000,000 | 2017-04-30 |
| 2042 | 2017-05-25 | 589,572,000 | 0 | 14.7393 | 4,000,000,000 | 2017-04-30 |
| 2043 | 2017-05-24 | 589,572,000 | 52,000 | 14.7393 | 4,000,000,000 | 2017-04-30 |
| 2044 | 2017-05-23 | 589,520,000 | 4,000 | 14.7380 | 4,000,000,000 | 2017-04-30 |
| 2045 | 2017-05-22 | 589,516,000 | 2,000 | 14.7379 | 4,000,000,000 | 2017-04-30 |
| 2046 | 2017-05-19 | 589,514,000 | 2,000 | 14.7379 | 4,000,000,000 | 2017-04-30 |
| 2047 | 2017-05-18 | 589,512,000 | 36,000 | 14.7378 | 4,000,000,000 | 2017-04-30 |
| 2048 | 2017-05-17 | 589,476,000 | 96,000 | 14.7369 | 4,000,000,000 | 2017-04-30 |
| 2049 | 2017-05-16 | 589,380,000 | 30,000 | 14.7345 | 4,000,000,000 | 2017-04-30 |
| 2050 | 2017-05-15 | 589,350,000 | 88,000 | 14.7338 | 4,000,000,000 | 2017-04-30 |
| 2051 | 2017-05-12 | 589,262,000 | 176,000 | 14.7316 | 4,000,000,000 | 2017-04-30 |
| 2052 | 2017-05-11 | 589,086,000 | 28,000 | 14.7272 | 4,000,000,000 | 2017-04-30 |
| 2053 | 2017-05-10 | 589,058,000 | 194,000 | 14.7265 | 4,000,000,000 | 2017-04-30 |
| 2054 | 2017-05-09 | 588,864,000 | 56,000 | 14.7216 | 4,000,000,000 | 2017-04-30 |
| 2055 | 2017-05-08 | 588,808,000 | 228,000 | 14.7202 | 4,000,000,000 | 2017-04-30 |
| 2056 | 2017-05-05 | 588,580,000 | 0 | 14.7145 | 4,000,000,000 | 2017-04-30 |
| 2057 | 2017-05-04 | 588,580,000 | 34,000 | 14.7145 | 4,000,000,000 | 2017-04-30 |
| 2058 | 2017-05-02 | 588,546,000 | 0 | 14.7137 | 4,000,000,000 | 2017-04-30 |
| 2059 | 2017-04-28 | 588,546,000 | 170,000 | 14.7137 | 4,000,000,000 | 2017-03-31 |
| 2060 | 2017-04-27 | 588,376,000 | 0 | 14.7094 | 4,000,000,000 | 2017-03-31 |
| 2061 | 2017-04-26 | 588,376,000 | -4,000 | 14.7094 | 4,000,000,000 | 2017-03-31 |
| 2062 | 2017-04-25 | 588,380,000 | -16,000 | 14.7095 | 4,000,000,000 | 2017-03-31 |
| 2063 | 2017-04-24 | 588,396,000 | 24,000 | 14.7099 | 4,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-21 | 588,372,000 | 4,000 | 14.7093 | 4,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-20 | 588,368,000 | -30,000 | 14.7092 | 4,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-19 | 588,398,000 | 0 | 14.7100 | 4,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-18 | 588,398,000 | 0 | 14.7100 | 4,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-13 | 588,398,000 | 40,000 | 14.7100 | 4,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-12 | 588,358,000 | -70,000 | 14.7090 | 4,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-11 | 588,428,000 | -224,000 | 14.7107 | 4,000,000,000 | 2017-03-31 |
| 2071 | 2017-04-10 | 588,652,000 | -36,000 | 14.7163 | 4,000,000,000 | 2017-03-31 |
| 2072 | 2017-04-07 | 588,688,000 | -38,000 | 14.7172 | 4,000,000,000 | 2017-03-31 |
| 2073 | 2017-04-06 | 588,726,000 | 0 | 14.7182 | 4,000,000,000 | 2017-03-31 |
| 2074 | 2017-04-05 | 588,726,000 | -26,000 | 14.7182 | 4,000,000,000 | 2017-03-31 |
| 2075 | 2017-04-03 | 588,752,000 | -10,000 | 14.7188 | 4,000,000,000 | 2017-03-31 |
| 2076 | 2017-03-31 | 588,762,000 | 72,000 | 14.7191 | 4,000,000,000 | 2017-03-31 |
| 2077 | 2017-03-30 | 588,690,000 | 10,000 | 14.7173 | 4,000,000,000 | 2017-02-28 |
| 2078 | 2017-03-29 | 588,680,000 | -350,000 | 14.7170 | 4,000,000,000 | 2017-02-28 |
| 2079 | 2017-03-28 | 589,030,000 | 734,000 | 14.7258 | 4,000,000,000 | 2017-02-28 |
| 2080 | 2017-03-27 | 588,296,000 | -632,000 | 14.7074 | 4,000,000,000 | 2017-02-28 |
| 2081 | 2017-03-24 | 588,928,000 | 134,000 | 14.7232 | 4,000,000,000 | 2017-02-28 |
| 2082 | 2017-03-23 | 588,794,000 | -12,000 | 14.7199 | 4,000,000,000 | 2017-02-28 |
| 2083 | 2017-03-22 | 588,806,000 | -44,000 | 14.7202 | 4,000,000,000 | 2017-02-28 |
| 2084 | 2017-03-21 | 588,850,000 | -1,502,000 | 14.7213 | 4,000,000,000 | 2017-02-28 |
| 2085 | 2017-03-20 | 590,352,000 | 26,000 | 14.7588 | 4,000,000,000 | 2017-02-28 |
| 2086 | 2017-03-17 | 590,326,000 | 32,000 | 14.7582 | 4,000,000,000 | 2017-02-28 |
| 2087 | 2017-03-16 | 590,294,000 | -30,000 | 14.7574 | 4,000,000,000 | 2017-02-28 |
| 2088 | 2017-03-15 | 590,324,000 | 8,000 | 14.7581 | 4,000,000,000 | 2017-02-28 |
| 2089 | 2017-03-14 | 590,316,000 | 2,000 | 14.7579 | 4,000,000,000 | 2017-02-28 |
| 2090 | 2017-03-13 | 590,314,000 | -4,000 | 14.7579 | 4,000,000,000 | 2017-02-28 |
| 2091 | 2017-03-10 | 590,318,000 | -12,000 | 14.7580 | 4,000,000,000 | 2017-02-28 |
| 2092 | 2017-03-09 | 590,330,000 | 16,000 | 14.7583 | 4,000,000,000 | 2017-02-28 |
| 2093 | 2017-03-08 | 590,314,000 | -2,000 | 14.7579 | 4,000,000,000 | 2017-02-28 |
| 2094 | 2017-03-07 | 590,316,000 | -8,000 | 14.7579 | 4,000,000,000 | 2017-02-28 |
| 2095 | 2017-03-06 | 590,324,000 | 0 | 14.7581 | 4,000,000,000 | 2017-02-28 |
| 2096 | 2017-03-03 | 590,324,000 | 6,000 | 14.7581 | 4,000,000,000 | 2017-02-28 |
| 2097 | 2017-03-02 | 590,318,000 | -30,000 | 14.7580 | 4,000,000,000 | 2017-02-28 |
| 2098 | 2017-03-01 | 590,348,000 | 0 | 14.7587 | 4,000,000,000 | 2017-02-28 |
| 2099 | 2017-02-28 | 590,348,000 | 10,000 | 14.7587 | 4,000,000,000 | 2017-02-28 |
| 2100 | 2017-02-27 | 590,338,000 | -36,000 | 14.7585 | 4,000,000,000 | 2017-01-31 |
| 2101 | 2017-02-24 | 590,374,000 | 0 | 14.7594 | 4,000,000,000 | 2017-01-31 |
| 2102 | 2017-02-23 | 590,374,000 | 8,000 | 14.7594 | 4,000,000,000 | 2017-01-31 |
| 2103 | 2017-02-22 | 590,366,000 | 148,000 | 14.7592 | 4,000,000,000 | 2017-01-31 |
| 2104 | 2017-02-21 | 590,218,000 | 258,000 | 14.7555 | 4,000,000,000 | 2017-01-31 |
| 2105 | 2017-02-20 | 589,960,000 | -38,000 | 14.7490 | 4,000,000,000 | 2017-01-31 |
| 2106 | 2017-02-17 | 589,998,000 | -122,000 | 14.7500 | 4,000,000,000 | 2017-01-31 |
| 2107 | 2017-02-16 | 590,120,000 | -142,000 | 14.7530 | 4,000,000,000 | 2017-01-31 |
| 2108 | 2017-02-15 | 590,262,000 | 16,000 | 14.7566 | 4,000,000,000 | 2017-01-31 |
| 2109 | 2017-02-14 | 590,246,000 | -36,000 | 14.7562 | 4,000,000,000 | 2017-01-31 |
| 2110 | 2017-02-13 | 590,282,000 | -62,000 | 14.7571 | 4,000,000,000 | 2017-01-31 |
| 2111 | 2017-02-10 | 590,344,000 | 92,000 | 14.7586 | 4,000,000,000 | 2017-01-31 |
| 2112 | 2017-02-09 | 590,252,000 | 0 | 14.7563 | 4,000,000,000 | 2017-01-31 |
| 2113 | 2017-02-08 | 590,252,000 | 42,000 | 14.7563 | 4,000,000,000 | 2017-01-31 |
| 2114 | 2017-02-07 | 590,210,000 | 262,000 | 14.7553 | 4,000,000,000 | 2017-01-31 |
| 2115 | 2017-02-06 | 589,948,000 | 18,000 | 14.7487 | 4,000,000,000 | 2017-01-31 |
| 2116 | 2017-02-03 | 589,930,000 | 14,000 | 14.7483 | 4,000,000,000 | 2017-01-31 |
| 2117 | 2017-02-02 | 589,916,000 | -208,000 | 14.7479 | 4,000,000,000 | 2017-01-31 |
| 2118 | 2017-02-01 | 590,124,000 | -40,000 | 14.7531 | 4,000,000,000 | 2017-01-31 |
| 2119 | 2017-01-27 | 590,164,000 | 0 | 14.7541 | 4,000,000,000 | 2016-12-31 |
| 2120 | 2017-01-26 | 590,164,000 | 0 | 14.7541 | 4,000,000,000 | 2016-12-31 |
| 2121 | 2017-01-25 | 590,164,000 | 0 | 14.7541 | 4,000,000,000 | 2016-12-31 |
| 2122 | 2017-01-24 | 590,164,000 | 0 | 14.7541 | 4,000,000,000 | 2016-12-31 |
| 2123 | 2017-01-23 | 590,164,000 | 0 | 14.7541 | 4,000,000,000 | 2016-12-31 |
| 2124 | 2017-01-20 | 590,164,000 | -12,000 | 14.7541 | 4,000,000,000 | 2016-12-31 |
| 2125 | 2017-01-19 | 590,176,000 | -20,000 | 14.7544 | 4,000,000,000 | 2016-12-31 |
| 2126 | 2017-01-18 | 590,196,000 | -30,000 | 14.7549 | 4,000,000,000 | 2016-12-31 |
| 2127 | 2017-01-17 | 590,226,000 | 0 | 14.7557 | 4,000,000,000 | 2016-12-31 |
| 2128 | 2017-01-16 | 590,226,000 | 4,000 | 14.7557 | 4,000,000,000 | 2016-12-31 |
| 2129 | 2017-01-13 | 590,222,000 | -2,000 | 14.7556 | 4,000,000,000 | 2016-12-31 |
| 2130 | 2017-01-12 | 590,224,000 | 80,000 | 14.7556 | 4,000,000,000 | 2016-12-31 |
| 2131 | 2017-01-11 | 590,144,000 | -198,000 | 14.7536 | 4,000,000,000 | 2016-12-31 |
| 2132 | 2017-01-10 | 590,342,000 | -6,000 | 14.7586 | 4,000,000,000 | 2016-12-31 |
| 2133 | 2017-01-09 | 590,348,000 | 4,000 | 14.7587 | 4,000,000,000 | 2016-12-31 |
| 2134 | 2017-01-06 | 590,344,000 | 0 | 14.7586 | 4,000,000,000 | 2016-12-31 |
| 2135 | 2017-01-05 | 590,344,000 | 14,000 | 14.7586 | 4,000,000,000 | 2016-12-31 |
| 2136 | 2017-01-04 | 590,330,000 | 1,960,000 | 14.7583 | 4,000,000,000 | 2016-12-31 |
| 2137 | 2017-01-03 | 588,370,000 | 1,097,000 | 14.7093 | 4,000,000,000 | 2016-12-31 |
| 2138 | 2016-12-30 | 587,273,000 | -114,000 | 14.6818 | 4,000,000,000 | 2016-11-30 |
| 2139 | 2016-12-29 | 587,387,000 | -310,000 | 14.6847 | 4,000,000,000 | 2016-11-30 |
| 2140 | 2016-12-28 | 587,697,000 | 0 | 14.6924 | 4,000,000,000 | 2016-11-30 |
| 2141 | 2016-12-23 | 587,697,000 | -62,000 | 14.6924 | 4,000,000,000 | 2016-11-30 |
| 2142 | 2016-12-22 | 587,759,000 | 0 | 14.6940 | 4,000,000,000 | 2016-11-30 |
| 2143 | 2016-12-21 | 587,759,000 | 22,000 | 14.6940 | 4,000,000,000 | 2016-11-30 |
| 2144 | 2016-12-20 | 587,737,000 | 72,000 | 14.6934 | 4,000,000,000 | 2016-11-30 |
| 2145 | 2016-12-19 | 587,665,000 | -4,000 | 14.6916 | 4,000,000,000 | 2016-11-30 |
| 2146 | 2016-12-16 | 587,669,000 | -30,000 | 14.6917 | 4,000,000,000 | 2016-11-30 |
| 2147 | 2016-12-15 | 587,699,000 | 20,000 | 14.6925 | 4,000,000,000 | 2016-11-30 |
| 2148 | 2016-12-14 | 587,679,000 | 22,000 | 14.6920 | 4,000,000,000 | 2016-11-30 |
| 2149 | 2016-12-13 | 587,657,000 | 14,000 | 14.6914 | 4,000,000,000 | 2016-11-30 |
| 2150 | 2016-12-12 | 587,643,000 | 182,000 | 14.6911 | 4,000,000,000 | 2016-11-30 |
| 2151 | 2016-12-09 | 587,461,000 | 28,000 | 14.6865 | 4,000,000,000 | 2016-11-30 |
| 2152 | 2016-12-08 | 587,433,000 | 6,000 | 14.6858 | 4,000,000,000 | 2016-11-30 |
| 2153 | 2016-12-07 | 587,427,000 | 10,000 | 14.6857 | 4,000,000,000 | 2016-11-30 |
| 2154 | 2016-12-06 | 587,417,000 | -26,000 | 14.6854 | 4,000,000,000 | 2016-11-30 |
| 2155 | 2016-12-05 | 587,443,000 | 16,000 | 14.6861 | 4,000,000,000 | 2016-11-30 |
| 2156 | 2016-12-02 | 587,427,000 | 20,000 | 14.6857 | 4,000,000,000 | 2016-11-30 |
| 2157 | 2016-12-01 | 587,407,000 | -58,000 | 14.6852 | 4,000,000,000 | 2016-11-30 |
| 2158 | 2016-11-30 | 587,465,000 | -114,000 | 14.6866 | 4,000,000,000 | 2016-11-30 |
| 2159 | 2016-11-29 | 587,579,000 | -14,000 | 14.6895 | 4,000,000,000 | 2016-10-31 |
| 2160 | 2016-11-28 | 587,593,000 | -172,000 | 14.6898 | 4,000,000,000 | 2016-10-31 |
| 2161 | 2016-11-25 | 587,765,000 | 0 | 14.6941 | 4,000,000,000 | 2016-10-31 |
| 2162 | 2016-11-24 | 587,765,000 | 98,000 | 14.6941 | 4,000,000,000 | 2016-10-31 |
| 2163 | 2016-11-23 | 587,667,000 | 50,000 | 14.6917 | 4,000,000,000 | 2016-10-31 |
| 2164 | 2016-11-22 | 587,617,000 | 2,000 | 14.6904 | 4,000,000,000 | 2016-10-31 |
| 2165 | 2016-11-21 | 587,615,000 | 68,000 | 14.6904 | 4,000,000,000 | 2016-10-31 |
| 2166 | 2016-11-18 | 587,547,000 | 90,000 | 14.6887 | 4,000,000,000 | 2016-10-31 |
| 2167 | 2016-11-17 | 587,457,000 | 4,000 | 14.6864 | 4,000,000,000 | 2016-10-31 |
| 2168 | 2016-11-16 | 587,453,000 | -98,000 | 14.6863 | 4,000,000,000 | 2016-10-31 |
| 2169 | 2016-11-15 | 587,551,000 | 148,000 | 14.6888 | 4,000,000,000 | 2016-10-31 |
| 2170 | 2016-11-14 | 587,403,000 | -120,000 | 14.6851 | 4,000,000,000 | 2016-10-31 |
| 2171 | 2016-11-11 | 587,523,000 | 354,000 | 14.6881 | 4,000,000,000 | 2016-10-31 |
| 2172 | 2016-11-10 | 587,169,000 | -2,324,000 | 14.6792 | 4,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-09 | 589,493,000 | 14,000 | 14.7373 | 4,000,000,000 | 2016-10-31 |
| 2174 | 2016-11-08 | 589,479,000 | -190,000 | 14.7370 | 4,000,000,000 | 2016-10-31 |
| 2175 | 2016-11-07 | 589,669,000 | 11,398,000 | 14.7417 | 4,000,000,000 | 2016-10-31 |
| 2176 | 2016-11-04 | 578,271,000 | -12,376,000 | 14.4568 | 4,000,000,000 | 2016-10-31 |
| 2177 | 2016-11-03 | 590,647,000 | -3,614,000 | 14.7662 | 4,000,000,000 | 2016-10-31 |
| 2178 | 2016-11-02 | 594,261,000 | -4,256,000 | 14.8565 | 4,000,000,000 | 2016-10-31 |
| 2179 | 2016-11-01 | 598,517,000 | -2,397,000 | 14.9629 | 4,000,000,000 | 2016-10-31 |
| 2180 | 2016-10-31 | 600,914,000 | -5,582,000 | 15.0229 | 4,000,000,000 | 2016-10-31 |
| 2181 | 2016-10-28 | 606,496,000 | -2,640,000 | 15.1624 | 4,000,000,000 | 2016-10-20 |
| 2182 | 2016-10-27 | 609,136,000 | 236,000 | 15.2284 | 4,000,000,000 | 2016-10-20 |
| 2183 | 2016-10-26 | 608,900,000 | -6,098,000 | 15.2225 | 4,000,000,000 | 2016-10-20 |
| 2184 | 2016-10-25 | 614,998,000 | -34,172,000 | 15.3750 | 4,000,000,000 | 2016-10-20 |
| 2185 | 2016-10-24 | 649,170,000 | 0 | 16.2293 | 4,000,000,000 | 2016-10-20 |
| 2186 | 2016-10-21 | 649,170,000 | 0 | 16.2293 | 4,000,000,000 | 2016-10-20 |
| 2187 | 2016-10-20 | 649,170,000 | 16.2293 | 4,000,000,000 | 2016-10-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy