PFC Device Inc.: O

Exchange Code Listed Last trade Delisted
HK GEM 08231  2016-10-07  2022-02-18  2022-03-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-03-24 12,715,430 0 10.4781 121,352,419 2022-02-28
2 2022-03-23 12,715,430 0 10.4781 121,352,419 2022-02-28
3 2022-03-22 12,715,430 0 10.4781 121,352,419 2022-02-28
4 2022-03-21 12,715,430 0 10.4781 121,352,419 2022-02-28
5 2022-03-18 12,715,430 0 10.4781 121,352,419 2022-02-28
6 2022-03-17 12,715,430 0 10.4781 121,352,419 2022-02-28
7 2022-03-16 12,715,430 0 10.4781 121,352,419 2022-02-28
8 2022-03-15 12,715,430 0 10.4781 121,352,419 2022-02-28
9 2022-03-14 12,715,430 0 10.4781 121,352,419 2022-02-28
10 2022-03-11 12,715,430 0 10.4781 121,352,419 2022-02-28
11 2022-03-10 12,715,430 0 10.4781 121,352,419 2022-02-28
12 2022-03-09 12,715,430 0 10.4781 121,352,419 2022-02-28
13 2022-03-08 12,715,430 0 10.4781 121,352,419 2022-02-28
14 2022-03-07 12,715,430 0 10.4781 121,352,419 2022-02-28
15 2022-03-04 12,715,430 0 10.4781 121,352,419 2022-02-28
16 2022-03-03 12,715,430 0 10.4781 121,352,419 2022-02-28
17 2022-03-02 12,715,430 0 10.4781 121,352,419 2022-02-28
18 2022-03-01 12,715,430 0 10.4781 121,352,419 2022-02-28
19 2022-02-28 12,715,430 0 10.4781 121,352,419 2022-02-28
20 2022-02-25 12,715,430 0 10.4781 121,352,419 2022-01-31
21 2022-02-24 12,715,430 0 10.4781 121,352,419 2022-01-31
22 2022-02-23 12,715,430 0 10.4781 121,352,419 2022-01-31
23 2022-02-22 12,715,430 -240,500 10.4781 121,352,419 2022-01-31
24 2022-02-21 12,955,930 -512,500 10.6763 121,352,419 2022-01-31
25 2022-02-18 13,468,430 143,500 11.0986 121,352,419 2022-01-31
26 2022-02-17 13,324,930 -40,000 10.9804 121,352,419 2022-01-31
27 2022-02-16 13,364,930 -2,500 11.0133 121,352,419 2022-01-31
28 2022-02-15 13,367,430 0 11.0154 121,352,419 2022-01-31
29 2022-02-14 13,367,430 0 11.0154 121,352,419 2022-01-31
30 2022-02-11 13,367,430 0 11.0154 121,352,419 2022-01-31
31 2022-02-10 13,367,430 0 11.0154 121,352,419 2022-01-31
32 2022-02-09 13,367,430 -130,000 11.0154 121,352,419 2022-01-31
33 2022-02-08 13,497,430 0 11.1225 121,352,419 2022-01-31
34 2022-02-07 13,497,430 -81,500 11.1225 121,352,419 2022-01-31
35 2022-02-04 13,578,930 -10,000 11.1897 121,352,419 2022-01-31
36 2022-01-31 13,588,930 0 11.1979 121,352,419 2022-01-31
37 2022-01-28 13,588,930 0 11.1979 121,352,419 2021-12-31
38 2022-01-27 13,588,930 -10,000 11.1979 121,352,419 2021-12-31
39 2022-01-26 13,598,930 -110,000 11.2061 121,352,419 2021-12-31
40 2022-01-25 13,708,930 0 11.2968 121,352,419 2021-12-31
41 2022-01-24 13,708,930 0 11.2968 121,352,419 2021-12-31
42 2022-01-21 13,708,930 0 11.2968 121,352,419 2021-12-31
43 2022-01-20 13,708,930 0 11.2968 121,352,419 2021-12-31
44 2022-01-19 13,708,930 -90,000 11.2968 121,352,419 2021-12-31
45 2022-01-18 13,798,930 -10,000 11.3710 121,352,419 2021-12-31
46 2022-01-17 13,808,930 0 11.3792 121,352,419 2021-12-31
47 2022-01-14 13,808,930 -1,000 11.3792 121,352,419 2021-12-31
48 2022-01-13 13,809,930 -2,500 11.3800 121,352,419 2021-12-31
49 2022-01-12 13,812,430 0 11.3821 121,352,419 2021-12-31
50 2022-01-11 13,812,430 -300,000 11.3821 121,352,419 2021-12-31
51 2022-01-10 14,112,430 26,000 11.6293 121,352,419 2021-12-31
52 2022-01-07 14,086,430 -5,000 11.6079 121,352,419 2021-12-31
53 2022-01-06 14,091,430 0 11.6120 121,352,419 2021-12-31
54 2022-01-05 14,091,430 0 11.6120 121,352,419 2021-12-31
55 2022-01-04 14,091,430 0 11.6120 121,352,419 2021-12-31
56 2022-01-03 14,091,430 20,000 11.6120 121,352,419 2021-12-31
57 2021-12-31 14,071,430 0 11.5955 121,352,419 2021-12-31
58 2021-12-30 14,071,430 0 11.5955 121,352,419 2021-11-30
59 2021-12-29 14,071,430 -10,000 11.5955 121,352,419 2021-11-30
60 2021-12-28 14,081,430 0 11.6037 121,352,419 2021-11-30
61 2021-12-24 14,081,430 0 11.6037 121,352,419 2021-11-30
62 2021-12-23 14,081,430 0 11.6037 121,352,419 2021-11-30
63 2021-12-22 14,081,430 50,000 11.6037 121,352,419 2021-11-30
64 2021-12-21 14,031,430 0 11.5625 121,352,419 2021-11-30
65 2021-12-20 14,031,430 0 11.5625 121,352,419 2021-11-30
66 2021-12-17 14,031,430 0 11.5625 121,352,419 2021-11-30
67 2021-12-16 14,031,430 0 11.5625 121,352,419 2021-11-30
68 2021-12-15 14,031,430 0 11.5625 121,352,419 2021-11-30
69 2021-12-14 14,031,430 0 11.5625 121,352,419 2021-11-30
70 2021-12-13 14,031,430 10,000 11.5625 121,352,419 2021-11-30
71 2021-12-10 14,021,430 -10,000 11.5543 121,352,419 2021-11-30
72 2021-12-09 14,031,430 0 11.5625 121,352,419 2021-11-30
73 2021-12-08 14,031,430 0 11.5625 121,352,419 2021-11-30
74 2021-12-07 14,031,430 0 11.5625 121,352,419 2021-11-30
75 2021-12-06 14,031,430 8,500 11.5625 121,352,419 2021-11-30
76 2021-12-03 14,022,930 -160,500 11.5555 121,352,419 2021-11-30
77 2021-12-02 14,183,430 -10,000 11.6878 121,352,419 2021-11-30
78 2021-12-01 14,193,430 -240,000 11.6960 121,352,419 2021-11-30
79 2021-11-30 14,433,430 -250,000 11.8938 121,352,419 2021-11-30
80 2021-11-29 14,683,430 -150,000 12.0998 121,352,419 2021-10-31
81 2021-11-26 14,833,430 -30,000 12.2234 121,352,419 2021-10-31
82 2021-11-25 14,863,430 -10,000 12.2482 121,352,419 2021-10-31
83 2021-11-24 14,873,430 -20,000 12.2564 121,352,419 2021-10-31
84 2021-11-23 14,893,430 10,000 12.2729 121,352,419 2021-10-31
85 2021-11-22 14,883,430 -57,550 12.2646 121,352,419 2021-10-31
86 2021-11-19 14,940,980 114,500 12.3121 121,352,419 2021-10-31
87 2021-11-18 14,826,480 -50,000 12.2177 121,352,419 2021-10-31
88 2021-11-17 14,876,480 -8,500 12.2589 121,352,419 2021-10-31
89 2021-11-16 14,884,980 28,500 12.2659 121,352,419 2021-10-31
90 2021-11-15 14,856,480 0 12.2424 121,352,419 2021-10-31
91 2021-11-12 14,856,480 0 12.2424 121,352,419 2021-10-31
92 2021-11-11 14,856,480 0 12.2424 121,352,419 2021-10-31
93 2021-11-10 14,856,480 0 12.2424 121,352,419 2021-10-31
94 2021-11-09 14,856,480 -289,812 12.2424 121,352,419 2021-10-31
95 2021-11-08 15,146,292 0 12.4812 121,352,419 2021-10-31
96 2021-11-05 15,146,292 10,000 12.4812 121,352,419 2021-10-31
97 2021-11-04 15,136,292 179,000 12.4730 121,352,419 2021-10-31
98 2021-11-03 14,957,292 0 12.3255 121,352,419 2021-10-31
99 2021-11-02 14,957,292 -10,000 12.3255 121,352,419 2021-10-31
100 2021-11-01 14,967,292 0 12.3337 121,352,419 2021-10-31
101 2021-10-29 14,967,292 10,000 12.3337 121,352,419 2021-09-30
102 2021-10-28 14,957,292 10,000 12.3255 121,352,419 2021-09-30
103 2021-10-27 14,947,292 -45,000 12.3173 121,352,419 2021-09-30
104 2021-10-26 14,992,292 0 12.3543 121,352,419 2021-09-30
105 2021-10-25 14,992,292 0 12.3543 121,352,419 2021-09-30
106 2021-10-22 14,992,292 0 12.3543 121,352,419 2021-09-30
107 2021-10-21 14,992,292 0 12.3543 121,352,419 2021-09-30
108 2021-10-20 14,992,292 0 12.3543 121,352,419 2021-09-30
109 2021-10-19 14,992,292 0 12.3543 121,352,419 2021-09-30
110 2021-10-18 14,992,292 -20,000 12.3543 121,352,419 2021-09-30
111 2021-10-15 15,012,292 0 12.3708 121,352,419 2021-09-30
112 2021-10-12 15,012,292 0 12.3708 121,352,419 2021-09-30
113 2021-10-11 15,012,292 0 12.3708 121,352,419 2021-09-30
114 2021-10-08 15,012,292 0 12.3708 121,352,419 2021-09-30
115 2021-10-07 15,012,292 0 12.3708 121,352,419 2021-09-30
116 2021-10-06 15,012,292 0 12.3708 121,352,419 2021-09-30
117 2021-10-05 15,012,292 0 12.3708 121,352,419 2021-09-30
118 2021-10-04 15,012,292 0 12.3708 121,352,419 2021-09-30
119 2021-09-30 15,012,292 0 12.3708 121,352,419 2021-09-30
120 2021-09-29 15,012,292 0 12.3708 121,352,419 2021-08-31
121 2021-09-28 15,012,292 0 12.3708 121,352,419 2021-08-31
122 2021-09-27 15,012,292 0 12.3708 121,352,419 2021-08-31
123 2021-09-24 15,012,292 -20,000 12.3708 121,352,419 2021-08-31
124 2021-09-23 15,032,292 0 12.3873 121,352,419 2021-08-31
125 2021-09-21 15,032,292 0 12.3873 121,352,419 2021-08-31
126 2021-09-20 15,032,292 0 12.3873 121,352,419 2021-08-31
127 2021-09-17 15,032,292 -28,000 12.3873 121,352,419 2021-08-31
128 2021-09-16 15,060,292 30,000 12.4104 121,352,419 2021-08-31
129 2021-09-15 15,030,292 -5,000 12.3857 121,352,419 2021-08-31
130 2021-09-14 15,035,292 70,000 12.3898 121,352,419 2021-08-31
131 2021-09-13 14,965,292 0 12.3321 121,352,419 2021-08-31
132 2021-09-10 14,965,292 0 12.3321 121,352,419 2021-08-31
133 2021-09-09 14,965,292 10,000 12.3321 121,352,419 2021-08-31
134 2021-09-08 14,955,292 0 12.3239 121,352,419 2021-08-31
135 2021-09-07 14,955,292 0 12.3239 121,352,419 2021-08-31
136 2021-09-06 14,955,292 10,000 12.3239 121,352,419 2021-08-31
137 2021-09-03 14,945,292 0 12.3156 121,352,419 2021-08-31
138 2021-09-02 14,945,292 0 12.3156 121,352,419 2021-08-31
139 2021-09-01 14,945,292 0 12.3156 121,352,419 2021-08-31
140 2021-08-31 14,945,292 -3,500 12.3156 121,352,419 2021-08-31
141 2021-08-30 14,948,792 0 12.3185 121,352,419 2021-07-31
142 2021-08-27 14,948,792 2,000 12.3185 121,352,419 2021-07-31
143 2021-08-26 14,946,792 -2,500 12.3168 121,352,419 2021-07-31
144 2021-08-25 14,949,292 0 12.3189 121,352,419 2021-07-31
145 2021-08-24 14,949,292 0 12.3189 121,352,419 2021-07-31
146 2021-08-23 14,949,292 -1,000 12.3189 121,352,419 2021-07-31
147 2021-08-20 14,950,292 -83,000 12.3197 121,352,419 2021-07-31
148 2021-08-19 15,033,292 0 12.3881 121,352,419 2021-07-31
149 2021-08-18 15,033,292 10,000 12.3881 121,352,419 2021-07-31
150 2021-08-17 15,023,292 10,000 12.3799 121,352,419 2021-07-31
151 2021-08-16 15,013,292 50,000 12.3716 121,352,419 2021-07-31
152 2021-08-13 14,963,292 -30,000 12.3304 121,352,419 2021-07-31
153 2021-08-12 14,993,292 -10,000 12.3552 121,352,419 2021-07-31
154 2021-08-11 15,003,292 0 12.3634 121,352,419 2021-07-31
155 2021-08-10 15,003,292 -10,000 12.3634 121,352,419 2021-07-31
156 2021-08-09 15,013,292 -10,000 12.3716 121,352,419 2021-07-31
157 2021-08-06 15,023,292 0 12.3799 121,352,419 2021-07-31
158 2021-08-05 15,023,292 10,000 12.3799 121,352,419 2021-07-31
159 2021-08-04 15,013,292 -50,000 12.3716 121,352,419 2021-07-31
160 2021-08-03 15,063,292 0 12.4128 121,352,419 2021-07-31
161 2021-08-02 15,063,292 40,000 12.4128 121,352,419 2021-07-31
162 2021-07-30 15,023,292 -7,500 12.3799 121,352,419 2021-07-02
163 2021-07-29 15,030,792 0 12.3861 121,352,419 2021-07-02
164 2021-07-28 15,030,792 -10,000 12.3861 121,352,419 2021-07-02
165 2021-07-27 15,040,792 -10,000 12.3943 121,352,419 2021-07-02
166 2021-07-26 15,050,792 60,000 12.4025 121,352,419 2021-07-02
167 2021-07-23 14,990,792 0 12.3531 121,352,419 2021-07-02
168 2021-07-22 14,990,792 14,999 12.3531 121,352,419 2021-07-02
169 2021-07-21 14,975,793 0 12.3407 121,352,419 2021-07-02
170 2021-07-20 14,975,793 0 12.3407 121,352,419 2021-07-02
171 2021-07-19 14,975,793 20,000 12.3407 121,352,419 2021-07-02
172 2021-07-16 14,955,793 100,000 12.3243 121,352,419 2021-07-02
173 2021-07-15 14,855,793 -40,000 12.2419 121,352,419 2021-07-02
174 2021-07-14 14,895,793 0 12.2748 121,352,419 2021-07-02
175 2021-07-13 14,895,793 0 12.2748 121,352,419 2021-07-02
176 2021-07-12 14,895,793 -35,000 12.2748 121,352,419 2021-07-02
177 2021-07-09 14,930,793 -10,000 12.3037 121,352,419 2021-07-02
178 2021-07-08 14,940,793 0 12.3119 121,352,419 2021-07-02
179 2021-07-07 14,940,793 0 12.3119 121,352,419 2021-07-02
180 2021-07-06 14,940,793 10,000 12.3119 121,352,419 2021-07-02
181 2021-07-05 14,930,793 -119,500 12.3037 121,352,419 2021-07-02
182 2021-07-02 15,050,293 852,679 12.4021 121,352,419 2021-07-02
183 2021-06-30 14,197,614 -500 17.5492 80,901,613 2021-06-30
184 2021-06-29 14,198,114 0 17.5499 80,901,613 2021-05-31
185 2021-06-28 14,198,114 0 17.5499 80,901,613 2021-05-31
186 2021-06-25 14,198,114 -25,000 17.5499 80,901,613 2021-05-31
187 2021-06-24 14,223,114 -60,000 17.5808 80,901,613 2021-05-31
188 2021-06-23 14,283,114 -110,000 17.6549 80,901,613 2021-05-31
189 2021-06-22 14,393,114 -12,500 17.7909 80,901,613 2021-05-31
190 2021-06-21 14,405,614 -64,000 17.8063 80,901,613 2021-05-31
191 2021-06-18 14,469,614 -35,000 17.8854 80,901,613 2021-05-31
192 2021-06-17 14,504,614 2,661,500 17.9287 80,901,613 2021-05-31
193 2021-06-16 11,843,114 25,000 14.6389 80,901,613 2021-05-31
194 2021-06-15 11,818,114 -2,681,500 14.6080 80,901,613 2021-05-31
195 2021-06-11 14,499,614 -5,000 17.9225 80,901,613 2021-05-31
196 2021-06-10 14,504,614 -93,500 17.9287 80,901,613 2021-05-31
197 2021-06-09 14,598,114 7,500 18.0443 80,901,613 2021-05-31
198 2021-06-08 14,590,614 1,000 18.0350 80,901,613 2021-05-31
199 2021-06-07 14,589,614 50,000 18.0338 80,901,613 2021-05-31
200 2021-06-04 14,539,614 -7,000 17.9720 80,901,613 2021-05-31
201 2021-06-03 14,546,614 0 17.9806 80,901,613 2021-05-31
202 2021-06-02 14,546,614 0 17.9806 80,901,613 2021-05-31
203 2021-06-01 14,546,614 1,000 17.9806 80,901,613 2021-05-31
204 2021-05-31 14,545,614 -25,000 17.9794 80,901,613 2021-05-31
205 2021-05-28 14,570,614 -277,851,698 18.0103 80,901,613 2021-05-27
206 2021-05-27 292,422,312 260,000 361.4542 80,901,613 2021-05-27
207 2021-05-26 292,162,312 300,000 18.0566 1,618,032,277 2021-04-30
208 2021-05-25 291,862,312 -70,000 18.0381 1,618,032,277 2021-04-30
209 2021-05-24 291,932,312 200,000 18.0424 1,618,032,277 2021-04-30
210 2021-05-21 291,732,312 -40,000 18.0301 1,618,032,277 2021-04-30
211 2021-05-20 291,772,312 420,000 18.0325 1,618,032,277 2021-04-30
212 2021-05-18 291,352,312 100,000 18.0066 1,618,032,277 2021-04-30
213 2021-05-17 291,252,312 -90,000 18.0004 1,618,032,277 2021-04-30
214 2021-05-14 291,342,312 -70,000 18.0060 1,618,032,277 2021-04-30
215 2021-05-13 291,412,312 500,000 18.0103 1,618,032,277 2021-04-30
216 2021-05-12 290,912,312 550,000 17.9794 1,618,032,277 2021-04-30
217 2021-05-11 290,362,312 -800,000 17.9454 1,618,032,277 2021-04-30
218 2021-05-10 291,162,312 0 17.9948 1,618,032,277 2021-04-30
219 2021-05-07 291,162,312 -230,000 17.9948 1,618,032,277 2021-04-30
220 2021-05-06 291,392,312 -10,000 18.0091 1,618,032,277 2021-04-30
221 2021-05-05 291,402,312 -550,000 18.0097 1,618,032,277 2021-04-30
222 2021-05-04 291,952,312 -2,150,000 18.0437 1,618,032,277 2021-04-30
223 2021-05-03 294,102,312 130,000 18.1765 1,618,032,277 2021-04-30
224 2021-04-30 293,972,312 -780,000 18.1685 1,618,032,277 2021-04-30
225 2021-04-29 294,752,312 120,000 18.2167 1,618,032,277 2021-03-31
226 2021-04-28 294,632,312 2,650,000 18.2093 1,618,032,277 2021-03-31
227 2021-04-27 291,982,312 2,210,000 18.0455 1,618,032,277 2021-03-31
228 2021-04-26 289,772,312 1,860,000 17.9089 1,618,032,277 2021-03-31
229 2021-04-23 287,912,312 310,000 17.7940 1,618,032,277 2021-03-31
230 2021-04-22 287,602,312 -120,000 17.7748 1,618,032,277 2021-03-31
231 2021-04-21 287,722,312 -330,000 17.7822 1,618,032,277 2021-03-31
232 2021-04-20 288,052,312 0 17.8026 1,618,032,277 2021-03-31
233 2021-04-19 288,052,312 650,000 17.8026 1,618,032,277 2021-03-31
234 2021-04-16 287,402,312 20,000 17.7625 1,618,032,277 2021-03-31
235 2021-04-15 287,382,312 700,000 17.7612 1,618,032,277 2021-03-31
236 2021-04-14 286,682,312 -40,000 17.7180 1,618,032,277 2021-03-31
237 2021-04-13 286,722,312 -50,000 17.7204 1,618,032,277 2021-03-31
238 2021-04-12 286,772,312 0 17.7235 1,618,032,277 2021-03-31
239 2021-04-09 286,772,312 540,000 17.7235 1,618,032,277 2021-03-31
240 2021-04-08 286,232,312 -410,000 17.6901 1,618,032,277 2021-03-31
241 2021-04-07 286,642,312 120,000 17.7155 1,618,032,277 2021-03-31
242 2021-04-01 286,522,312 -350,000 17.7081 1,618,032,277 2021-03-31
243 2021-03-31 286,872,312 80,000 17.7297 1,618,032,277 2021-03-31
244 2021-03-30 286,792,312 0 17.7248 1,618,032,277 2021-02-28
245 2021-03-29 286,792,312 10,000 17.7248 1,618,032,277 2021-02-28
246 2021-03-26 286,782,312 50,000 17.7241 1,618,032,277 2021-02-28
247 2021-03-25 286,732,312 470,000 17.7211 1,618,032,277 2021-02-28
248 2021-03-24 286,262,312 0 17.6920 1,618,032,277 2021-02-28
249 2021-03-23 286,262,312 -50,000 17.6920 1,618,032,277 2021-02-28
250 2021-03-22 286,312,312 1,150,000 17.6951 1,618,032,277 2021-02-28
251 2021-03-19 285,162,312 -130,000 17.6240 1,618,032,277 2021-02-28
252 2021-03-18 285,292,312 320,000 17.6321 1,618,032,277 2021-02-28
253 2021-03-17 284,972,312 290,000 17.6123 1,618,032,277 2021-02-28
254 2021-03-16 284,682,312 -350,000 17.5944 1,618,032,277 2021-02-28
255 2021-03-15 285,032,312 -90,000 17.6160 1,618,032,277 2021-02-28
256 2021-03-12 285,122,312 -310,000 17.6215 1,618,032,277 2021-02-28
257 2021-03-11 285,432,312 -180,000 17.6407 1,618,032,277 2021-02-28
258 2021-03-10 285,612,312 -80,000 17.6518 1,618,032,277 2021-02-28
259 2021-03-09 285,692,312 100,000 17.6568 1,618,032,277 2021-02-28
260 2021-03-08 285,592,312 450,000 17.6506 1,618,032,277 2021-02-28
261 2021-03-05 285,142,312 750,000 17.6228 1,618,032,277 2021-02-28
262 2021-03-04 284,392,312 -1,090,000 17.5764 1,618,032,277 2021-02-28
263 2021-03-03 285,482,312 570,000 17.6438 1,618,032,277 2021-02-28
264 2021-03-02 284,912,312 770,000 17.6086 1,618,032,277 2021-02-28
265 2021-03-01 284,142,312 1,140,000 17.5610 1,618,032,277 2021-02-28
266 2021-02-26 283,002,312 1,020,000 17.4905 1,618,032,277 2021-01-31
267 2021-02-25 281,982,312 270,000 17.4275 1,618,032,277 2021-01-31
268 2021-02-24 281,712,312 160,000 17.4108 1,618,032,277 2021-01-31
269 2021-02-23 281,552,312 450,000 17.4009 1,618,032,277 2021-01-31
270 2021-02-22 281,102,312 220,000 17.3731 1,618,032,277 2021-01-31
271 2021-02-19 280,882,312 -120,000 17.3595 1,618,032,277 2021-01-31
272 2021-02-18 281,002,312 850,020 17.3669 1,618,032,277 2021-01-31
273 2021-02-17 280,152,292 2,800,000 17.3144 1,618,032,277 2021-01-31
274 2021-02-16 277,352,292 100,000 17.1413 1,618,032,277 2021-01-31
275 2021-02-11 277,252,292 0 17.1352 1,618,032,277 2021-01-31
276 2021-02-10 277,252,292 -100,000 17.1352 1,618,032,277 2021-01-31
277 2021-02-09 277,352,292 600,000 17.1413 1,618,032,277 2021-01-31
278 2021-02-08 276,752,292 280,000 17.1043 1,618,032,277 2021-01-31
279 2021-02-05 276,472,292 800,000 17.0869 1,618,032,277 2021-01-31
280 2021-02-04 275,672,292 510,000 17.0375 1,618,032,277 2021-01-31
281 2021-02-03 275,162,292 1,400,000 17.0060 1,618,032,277 2021-01-31
282 2021-02-02 273,762,292 520,000 16.9195 1,618,032,277 2021-01-31
283 2021-02-01 273,242,292 -10,000 16.8873 1,618,032,277 2021-01-31
284 2021-01-29 273,252,292 -390,000 16.8879 1,618,032,277 2020-12-31
285 2021-01-28 273,642,292 380,000 16.9120 1,618,032,277 2020-12-31
286 2021-01-27 273,262,292 4,740,000 16.8886 1,618,032,277 2020-12-31
287 2021-01-26 268,522,292 170,000 16.5956 1,618,032,277 2020-12-31
288 2021-01-25 268,352,292 280,000 16.5851 1,618,032,277 2020-12-31
289 2021-01-22 268,072,292 -180,000 16.5678 1,618,032,277 2020-12-31
290 2021-01-21 268,252,292 650,000 16.5789 1,618,032,277 2020-12-31
291 2021-01-20 267,602,292 830,000 16.5387 1,618,032,277 2020-12-31
292 2021-01-19 266,772,292 10,000 16.4875 1,618,032,277 2020-12-31
293 2021-01-18 266,762,292 270,000 16.4868 1,618,032,277 2020-12-31
294 2021-01-15 266,492,292 -130,000 16.4701 1,618,032,277 2020-12-31
295 2021-01-14 266,622,292 110,000 16.4782 1,618,032,277 2020-12-31
296 2021-01-13 266,512,292 1,020,000 16.4714 1,618,032,277 2020-12-31
297 2021-01-12 265,492,292 580,000 16.4083 1,618,032,277 2020-12-31
298 2021-01-11 264,912,292 110,000 16.3725 1,618,032,277 2020-12-31
299 2021-01-08 264,802,292 0 16.3657 1,618,032,277 2020-12-31
300 2021-01-07 264,802,292 -1,310,000 16.3657 1,618,032,277 2020-12-31
301 2021-01-06 266,112,292 1,190,000 16.4467 1,618,032,277 2020-12-31
302 2021-01-05 264,922,292 550,000 16.3731 1,618,032,277 2020-12-31
303 2021-01-04 264,372,292 2,230,000 16.3391 1,618,032,277 2020-12-31
304 2020-12-31 262,142,292 0 16.2013 1,618,032,277 2020-12-31
305 2020-12-30 262,142,292 420,000 16.2013 1,618,032,277 2020-11-30
306 2020-12-29 261,722,292 0 16.1753 1,618,032,277 2020-11-30
307 2020-12-28 261,722,292 940,000 16.1753 1,618,032,277 2020-11-30
308 2020-12-24 260,782,292 0 16.1172 1,618,032,277 2020-11-30
309 2020-12-23 260,782,292 120,000 16.1172 1,618,032,277 2020-11-30
310 2020-12-22 260,662,292 -360,000 16.1098 1,618,032,277 2020-11-30
311 2020-12-21 261,022,292 980,000 16.1321 1,618,032,277 2020-11-30
312 2020-12-18 260,042,292 -3,475,000 16.0715 1,618,032,277 2020-11-30
313 2020-12-17 263,517,292 1,660,000 16.2863 1,618,032,277 2020-11-30
314 2020-12-16 261,857,292 1,660,000 16.1837 1,618,032,277 2020-11-30
315 2020-12-15 260,197,292 -100,000 16.0811 1,618,032,277 2020-11-30
316 2020-12-14 260,297,292 1,280,000 16.0873 1,618,032,277 2020-11-30
317 2020-12-11 259,017,292 -100,000 16.0082 1,618,032,277 2020-11-30
318 2020-12-10 259,117,292 -2,590,000 16.0143 1,618,032,277 2020-11-30
319 2020-12-09 261,707,292 -2,660,000 16.1744 1,618,032,277 2020-11-30
320 2020-12-08 264,367,292 -1,290,000 16.3388 1,618,032,277 2020-11-30
321 2020-12-07 265,657,292 -1,100,000 16.4185 1,618,032,277 2020-11-30
322 2020-12-04 266,757,292 290,000 16.4865 1,618,032,277 2020-11-30
323 2020-12-03 266,467,292 0 16.4686 1,618,032,277 2020-11-30
324 2020-12-02 266,467,292 0 16.4686 1,618,032,277 2020-11-30
325 2020-12-01 266,467,292 -60,000 16.4686 1,618,032,277 2020-11-30
326 2020-11-30 266,527,292 0 16.4723 1,618,032,277 2020-11-30
327 2020-11-27 266,527,292 0 16.4723 1,618,032,277 2020-10-31
328 2020-11-26 266,527,292 0 16.4723 1,618,032,277 2020-10-31
329 2020-11-25 266,527,292 0 16.4723 1,618,032,277 2020-10-31
330 2020-11-24 266,527,292 0 16.4723 1,618,032,277 2020-10-31
331 2020-11-23 266,527,292 0 16.4723 1,618,032,277 2020-10-31
332 2020-11-20 266,527,292 0 16.4723 1,618,032,277 2020-10-31
333 2020-11-19 266,527,292 0 16.4723 1,618,032,277 2020-10-31
334 2020-11-18 266,527,292 0 16.4723 1,618,032,277 2020-10-31
335 2020-11-17 266,527,292 80,000 16.4723 1,618,032,277 2020-10-31
336 2020-11-16 266,447,292 0 16.4674 1,618,032,277 2020-10-31
337 2020-11-13 266,447,292 0 16.4674 1,618,032,277 2020-10-31
338 2020-11-12 266,447,292 10,000 16.4674 1,618,032,277 2020-10-31
339 2020-11-11 266,437,292 0 16.4667 1,618,032,277 2020-10-31
340 2020-11-10 266,437,292 0 16.4667 1,618,032,277 2020-10-31
341 2020-11-09 266,437,292 0 16.4667 1,618,032,277 2020-10-31
342 2020-11-06 266,437,292 0 16.4667 1,618,032,277 2020-10-31
343 2020-11-05 266,437,292 100,000 16.4667 1,618,032,277 2020-10-31
344 2020-11-04 266,337,292 -100,000 16.4606 1,618,032,277 2020-10-31
345 2020-11-03 266,437,292 -120,000 16.4667 1,618,032,277 2020-10-31
346 2020-11-02 266,557,292 0 16.4742 1,618,032,277 2020-10-31
347 2020-10-30 266,557,292 0 16.4742 1,618,032,277 2020-09-30
348 2020-10-29 266,557,292 10,000 16.4742 1,618,032,277 2020-09-30
349 2020-10-28 266,547,292 0 16.4735 1,618,032,277 2020-09-30
350 2020-10-27 266,547,292 1,180,000 16.4735 1,618,032,277 2020-09-30
351 2020-10-23 265,367,292 70,000 16.4006 1,618,032,277 2020-09-30
352 2020-10-22 265,297,292 -30,000 16.3963 1,618,032,277 2020-09-30
353 2020-10-21 265,327,292 0 16.3981 1,618,032,277 2020-09-30
354 2020-10-20 265,327,292 600,000 16.3981 1,618,032,277 2020-09-30
355 2020-10-19 264,727,292 50,000 16.3611 1,618,032,277 2020-09-30
356 2020-10-16 264,677,292 480,000 16.3580 1,618,032,277 2020-09-30
357 2020-10-15 264,197,292 0 16.3283 1,618,032,277 2020-09-30
358 2020-10-14 264,197,292 -400,000 16.3283 1,618,032,277 2020-09-30
359 2020-10-12 264,597,292 0 16.3530 1,618,032,277 2020-09-30
360 2020-10-09 264,597,292 -40,000 16.3530 1,618,032,277 2020-09-30
361 2020-10-08 264,637,292 0 16.3555 1,618,032,277 2020-09-30
362 2020-10-07 264,637,292 0 16.3555 1,618,032,277 2020-09-30
363 2020-10-06 264,637,292 0 16.3555 1,618,032,277 2020-09-30
364 2020-10-05 264,637,292 0 16.3555 1,618,032,277 2020-09-30
365 2020-09-30 264,637,292 0 16.3555 1,618,032,277 2020-09-30
366 2020-09-29 264,637,292 310,000 16.3555 1,618,032,277 2020-08-31
367 2020-09-28 264,327,292 0 16.3363 1,618,032,277 2020-08-31
368 2020-09-25 264,327,292 0 16.3363 1,618,032,277 2020-08-31
369 2020-09-24 264,327,292 360,000 16.3363 1,618,032,277 2020-08-31
370 2020-09-23 263,967,292 0 16.3141 1,618,032,277 2020-08-31
371 2020-09-22 263,967,292 0 16.3141 1,618,032,277 2020-08-31
372 2020-09-21 263,967,292 0 16.3141 1,618,032,277 2020-08-31
373 2020-09-18 263,967,292 -30,000 16.3141 1,618,032,277 2020-08-31
374 2020-09-17 263,997,292 -650,000 16.3159 1,618,032,277 2020-08-31
375 2020-09-16 264,647,292 1,540,000 16.3561 1,618,032,277 2020-08-31
376 2020-09-15 263,107,292 0 16.2609 1,618,032,277 2020-08-31
377 2020-09-14 263,107,292 40,000 16.2609 1,618,032,277 2020-08-31
378 2020-09-11 263,067,292 1,830,000 16.2585 1,618,032,277 2020-08-31
379 2020-09-10 261,237,292 10,000 16.1454 1,618,032,277 2020-08-31
380 2020-09-09 261,227,292 0 16.1448 1,618,032,277 2020-08-31
381 2020-09-08 261,227,292 510,000 16.1448 1,618,032,277 2020-08-31
382 2020-09-07 260,717,292 0 16.1132 1,618,032,277 2020-08-31
383 2020-09-04 260,717,292 -670,000 16.1132 1,618,032,277 2020-08-31
384 2020-09-03 261,387,292 0 16.1546 1,618,032,277 2020-08-31
385 2020-09-02 261,387,292 -80,000 16.1546 1,618,032,277 2020-08-31
386 2020-09-01 261,467,292 -10,000 16.1596 1,618,032,277 2020-08-31
387 2020-08-31 261,477,292 3,600,000 16.1602 1,618,032,277 2020-08-31
388 2020-08-28 257,877,292 180,000 15.9377 1,618,032,277 2020-07-31
389 2020-08-27 257,697,292 1,060,000 15.9266 1,618,032,277 2020-07-31
390 2020-08-26 256,637,292 220,000 15.8611 1,618,032,277 2020-07-31
391 2020-08-25 256,417,292 1,420,000 15.8475 1,618,032,277 2020-07-31
392 2020-08-24 254,997,292 -3,140,000 15.7597 1,618,032,277 2020-07-31
393 2020-08-21 258,137,292 0 15.9538 1,618,032,277 2020-07-31
394 2020-08-20 258,137,292 450,000 15.9538 1,618,032,277 2020-07-31
395 2020-08-19 257,687,292 -210,000 15.9260 1,618,032,277 2020-07-31
396 2020-08-18 257,897,292 4,430,000 15.9389 1,618,032,277 2020-07-31
397 2020-08-17 253,467,292 -20,000 15.6652 1,618,032,277 2020-07-31
398 2020-08-14 253,487,292 500,000 15.6664 1,618,032,277 2020-07-31
399 2020-08-13 252,987,292 0 15.6355 1,618,032,277 2020-07-31
400 2020-08-12 252,987,292 830,000 15.6355 1,618,032,277 2020-07-31
401 2020-08-11 252,157,292 150,000 15.5842 1,618,032,277 2020-07-31
402 2020-08-10 252,007,292 -860,000 15.5749 1,618,032,277 2020-07-31
403 2020-08-07 252,867,292 290,000 15.6281 1,618,032,277 2020-07-31
404 2020-08-06 252,577,292 200,000 15.6102 1,618,032,277 2020-07-31
405 2020-08-05 252,377,292 310,000 15.5978 1,618,032,277 2020-07-31
406 2020-08-04 252,067,292 370,000 15.5786 1,618,032,277 2020-07-31
407 2020-08-03 251,697,292 -270,000 15.5558 1,618,032,277 2020-07-31
408 2020-07-31 251,967,292 100,000 15.5725 1,618,032,277 2020-07-31
409 2020-07-30 251,867,292 0 15.5663 1,618,032,277 2020-06-30
410 2020-07-29 251,867,292 10,000 15.5663 1,618,032,277 2020-06-30
411 2020-07-28 251,857,292 380,000 15.5657 1,618,032,277 2020-06-30
412 2020-07-27 251,477,292 -150,000 15.5422 1,618,032,277 2020-06-30
413 2020-07-24 251,627,292 10,000 15.5514 1,618,032,277 2020-06-30
414 2020-07-23 251,617,292 820,000 15.5508 1,618,032,277 2020-06-30
415 2020-07-22 250,797,292 0 15.5001 1,618,032,277 2020-06-30
416 2020-07-21 250,797,292 0 15.5001 1,618,032,277 2020-06-30
417 2020-07-20 250,797,292 470,000 15.5001 1,618,032,277 2020-06-30
418 2020-07-17 250,327,292 -440,000 15.4711 1,618,032,277 2020-06-30
419 2020-07-16 250,767,292 -6,250,000 15.4983 1,618,032,277 2020-06-30
420 2020-07-15 257,017,292 160,000 15.8846 1,618,032,277 2020-06-30
421 2020-07-14 256,857,292 0 15.8747 1,618,032,277 2020-06-30
422 2020-07-13 256,857,292 -590,000 15.8747 1,618,032,277 2020-06-30
423 2020-07-10 257,447,292 890,000 15.9111 1,618,032,277 2020-06-30
424 2020-07-09 256,557,292 9,720,000 15.8561 1,618,032,277 2020-06-30
425 2020-07-08 246,837,292 1,110,000 15.2554 1,618,032,277 2020-06-30
426 2020-07-07 245,727,292 0 15.1868 1,618,032,277 2020-06-30
427 2020-07-06 245,727,292 -710,000 15.1868 1,618,032,277 2020-06-30
428 2020-07-03 246,437,292 100,000 15.2307 1,618,032,277 2020-06-30
429 2020-07-02 246,337,292 130,000 15.2245 1,618,032,277 2020-06-30
430 2020-06-30 246,207,292 0 15.2165 1,618,032,277 2020-06-30
431 2020-06-29 246,207,292 150,000 15.2165 1,618,032,277 2020-05-31
432 2020-06-26 246,057,292 830,000 15.2072 1,618,032,277 2020-05-31
433 2020-06-24 245,227,292 0 15.1559 1,618,032,277 2020-05-31
434 2020-06-23 245,227,292 0 15.1559 1,618,032,277 2020-05-31
435 2020-06-22 245,227,292 230,000 15.1559 1,618,032,277 2020-05-31
436 2020-06-19 244,997,292 0 15.1417 1,618,032,277 2020-05-31
437 2020-06-18 244,997,292 0 15.1417 1,618,032,277 2020-05-31
438 2020-06-17 244,997,292 0 15.1417 1,618,032,277 2020-05-31
439 2020-06-16 244,997,292 0 15.1417 1,618,032,277 2020-05-31
440 2020-06-15 244,997,292 -480,000 15.1417 1,618,032,277 2020-05-31
441 2020-06-12 245,477,292 0 15.1713 1,618,032,277 2020-05-31
442 2020-06-11 245,477,292 0 15.1713 1,618,032,277 2020-05-31
443 2020-06-10 245,477,292 -420,000 15.1713 1,618,032,277 2020-05-31
444 2020-06-09 245,897,292 0 15.1973 1,618,032,277 2020-05-31
445 2020-06-08 245,897,292 30,000 15.1973 1,618,032,277 2020-05-31
446 2020-06-05 245,867,292 70,000 15.1955 1,618,032,277 2020-05-31
447 2020-06-04 245,797,292 500,000 15.1911 1,618,032,277 2020-05-31
448 2020-06-03 245,297,292 80,000 15.1602 1,618,032,277 2020-05-31
449 2020-06-02 245,217,292 0 15.1553 1,618,032,277 2020-05-31
450 2020-06-01 245,217,292 1,520,000 15.1553 1,618,032,277 2020-05-31
451 2020-05-29 243,697,292 890,000 15.0613 1,618,032,277 2020-04-30
452 2020-05-28 242,807,292 0 15.0063 1,618,032,277 2020-04-30
453 2020-05-27 242,807,292 -10,000 15.0063 1,618,032,277 2020-04-30
454 2020-05-26 242,817,292 30,000 15.0069 1,618,032,277 2020-04-30
455 2020-05-25 242,787,292 0 15.0051 1,618,032,277 2020-04-30
456 2020-05-22 242,787,292 0 15.0051 1,618,032,277 2020-04-30
457 2020-05-21 242,787,292 1,140,000 15.0051 1,618,032,277 2020-04-30
458 2020-05-20 241,647,292 440,000 14.9346 1,618,032,277 2020-04-30
459 2020-05-19 241,207,292 0 14.9074 1,618,032,277 2020-04-30
460 2020-05-18 241,207,292 0 14.9074 1,618,032,277 2020-04-30
461 2020-05-15 241,207,292 0 14.9074 1,618,032,277 2020-04-30
462 2020-05-14 241,207,292 0 14.9074 1,618,032,277 2020-04-30
463 2020-05-13 241,207,292 -20,000 14.9074 1,618,032,277 2020-04-30
464 2020-05-12 241,227,292 0 14.9087 1,618,032,277 2020-04-30
465 2020-05-11 241,227,292 0 14.9087 1,618,032,277 2020-04-30
466 2020-05-08 241,227,292 0 14.9087 1,618,032,277 2020-04-30
467 2020-05-07 241,227,292 0 14.9087 1,618,032,277 2020-04-30
468 2020-05-06 241,227,292 0 14.9087 1,618,032,277 2020-04-30
469 2020-05-05 241,227,292 0 14.9087 1,618,032,277 2020-04-30
470 2020-05-04 241,227,292 0 14.9087 1,618,032,277 2020-04-30
471 2020-04-29 241,227,292 100,000 14.9087 1,618,032,277 2020-03-31
472 2020-04-28 241,127,292 0 14.9025 1,618,032,277 2020-03-31
473 2020-04-27 241,127,292 0 14.9025 1,618,032,277 2020-03-31
474 2020-04-24 241,127,292 0 14.9025 1,618,032,277 2020-03-31
475 2020-04-23 241,127,292 0 14.9025 1,618,032,277 2020-03-31
476 2020-04-22 241,127,292 0 14.9025 1,618,032,277 2020-03-31
477 2020-04-21 241,127,292 0 14.9025 1,618,032,277 2020-03-31
478 2020-04-20 241,127,292 -300,000 14.9025 1,618,032,277 2020-03-31
479 2020-04-17 241,427,292 -1,790,000 14.9210 1,618,032,277 2020-03-31
480 2020-04-16 243,217,292 0 15.0317 1,618,032,277 2020-03-31
481 2020-04-15 243,217,292 0 15.0317 1,618,032,277 2020-03-31
482 2020-04-14 243,217,292 0 15.0317 1,618,032,277 2020-03-31
483 2020-04-09 243,217,292 -740,000 15.0317 1,618,032,277 2020-03-31
484 2020-04-08 243,957,292 -60,000 15.0774 1,618,032,277 2020-03-31
485 2020-04-07 244,017,292 0 15.0811 1,618,032,277 2020-03-31
486 2020-04-06 244,017,292 0 15.0811 1,618,032,277 2020-03-31
487 2020-04-03 244,017,292 0 15.0811 1,618,032,277 2020-03-31
488 2020-04-02 244,017,292 -1,940,000 15.0811 1,618,032,277 2020-03-31
489 2020-04-01 245,957,292 0 15.2010 1,618,032,277 2020-03-31
490 2020-03-31 245,957,292 0 15.2010 1,618,032,277 2020-03-31
491 2020-03-30 245,957,292 0 15.2010 1,618,032,277 2020-02-29
492 2020-03-27 245,957,292 10,000 15.2010 1,618,032,277 2020-02-29
493 2020-03-26 245,947,292 0 15.2004 1,618,032,277 2020-02-29
494 2020-03-25 245,947,292 -10,000 15.2004 1,618,032,277 2020-02-29
495 2020-03-24 245,957,292 0 15.2010 1,618,032,277 2020-02-29
496 2020-03-23 245,957,292 60,000 15.2010 1,618,032,277 2020-02-29
497 2020-03-20 245,897,292 -490,000 15.1973 1,618,032,277 2020-02-29
498 2020-03-19 246,387,292 0 15.2276 1,618,032,277 2020-02-29
499 2020-03-18 246,387,292 0 15.2276 1,618,032,277 2020-02-29
500 2020-03-17 246,387,292 -20,000 15.2276 1,618,032,277 2020-02-29
501 2020-03-16 246,407,292 260,000 15.2288 1,618,032,277 2020-02-29
502 2020-03-13 246,147,292 0 15.2128 1,618,032,277 2020-02-29
503 2020-03-12 246,147,292 0 15.2128 1,618,032,277 2020-02-29
504 2020-03-11 246,147,292 100,000 15.2128 1,618,032,277 2020-02-29
505 2020-03-10 246,047,292 1,010,000 15.2066 1,618,032,277 2020-02-29
506 2020-03-09 245,037,292 0 15.1442 1,618,032,277 2020-02-29
507 2020-03-06 245,037,292 0 15.1442 1,618,032,277 2020-02-29
508 2020-03-05 245,037,292 -140,000 15.1442 1,618,032,277 2020-02-29
509 2020-03-04 245,177,292 50,000 15.1528 1,618,032,277 2020-02-29
510 2020-03-03 245,127,292 0 15.1497 1,618,032,277 2020-02-29
511 2020-03-02 245,127,292 10,000 15.1497 1,618,032,277 2020-02-29
512 2020-02-28 245,117,292 0 15.1491 1,618,032,277 2020-01-31
513 2020-02-27 245,117,292 -180,000 15.1491 1,618,032,277 2020-01-31
514 2020-02-26 245,297,292 0 15.1602 1,618,032,277 2020-01-31
515 2020-02-25 245,297,292 -40,000 15.1602 1,618,032,277 2020-01-31
516 2020-02-24 245,337,292 -1,900,000 15.1627 1,618,032,277 2020-01-31
517 2020-02-21 247,237,292 0 15.2801 1,618,032,277 2020-01-31
518 2020-02-20 247,237,292 -300,000 15.2801 1,618,032,277 2020-01-31
519 2020-02-19 247,537,292 -30,000 15.2987 1,618,032,277 2020-01-31
520 2020-02-18 247,567,292 0 15.3005 1,618,032,277 2020-01-31
521 2020-02-17 247,567,292 0 15.3005 1,618,032,277 2020-01-31
522 2020-02-14 247,567,292 0 15.3005 1,618,032,277 2020-01-31
523 2020-02-13 247,567,292 0 15.3005 1,618,032,277 2020-01-31
524 2020-02-12 247,567,292 0 15.3005 1,618,032,277 2020-01-31
525 2020-02-11 247,567,292 0 15.3005 1,618,032,277 2020-01-31
526 2020-02-10 247,567,292 -40,000 15.3005 1,618,032,277 2020-01-31
527 2020-02-07 247,607,292 0 15.3030 1,618,032,277 2020-01-31
528 2020-02-06 247,607,292 0 15.3030 1,618,032,277 2020-01-31
529 2020-02-05 247,607,292 0 15.3030 1,618,032,277 2020-01-31
530 2020-02-04 247,607,292 550,000 15.3030 1,618,032,277 2020-01-31
531 2020-02-03 247,057,292 -10,000 15.2690 1,618,032,277 2020-01-31
532 2020-01-31 247,067,292 0 15.2696 1,618,032,277 2020-01-31
533 2020-01-30 247,067,292 720,000 15.2696 1,618,032,277 2019-12-31
534 2020-01-29 246,347,292 -2,170,000 15.2251 1,618,032,277 2019-12-31
535 2020-01-24 248,517,292 0 15.3592 1,618,032,277 2019-12-31
536 2020-01-23 248,517,292 240,000 15.3592 1,618,032,277 2019-12-31
537 2020-01-22 248,277,292 -400,000 15.3444 1,618,032,277 2019-12-31
538 2020-01-21 248,677,292 0 15.3691 1,618,032,277 2019-12-31
539 2020-01-20 248,677,292 0 15.3691 1,618,032,277 2019-12-31
540 2020-01-17 248,677,292 0 15.3691 1,618,032,277 2019-12-31
541 2020-01-16 248,677,292 50,000 15.3691 1,618,032,277 2019-12-31
542 2020-01-15 248,627,292 120,000 15.3660 1,618,032,277 2019-12-31
543 2020-01-14 248,507,292 60,000 15.3586 1,618,032,277 2019-12-31
544 2020-01-13 248,447,292 0 15.3549 1,618,032,277 2019-12-31
545 2020-01-10 248,447,292 0 15.3549 1,618,032,277 2019-12-31
546 2020-01-09 248,447,292 0 15.3549 1,618,032,277 2019-12-31
547 2020-01-08 248,447,292 -130,000 15.3549 1,618,032,277 2019-12-31
548 2020-01-07 248,577,292 0 15.3629 1,618,032,277 2019-12-31
549 2020-01-06 248,577,292 50,000 15.3629 1,618,032,277 2019-12-31
550 2020-01-03 248,527,292 -270,000 15.3598 1,618,032,277 2019-12-31
551 2020-01-02 248,797,292 0 15.3765 1,618,032,277 2019-12-31
552 2019-12-31 248,797,292 0 15.3765 1,618,032,277 2019-12-31
553 2019-12-30 248,797,292 -100,000 15.3765 1,618,032,277 2019-11-30
554 2019-12-27 248,897,292 200,000 15.3827 1,618,032,277 2019-11-30
555 2019-12-24 248,697,292 0 15.3704 1,618,032,277 2019-11-30
556 2019-12-23 248,697,292 0 15.3704 1,618,032,277 2019-11-30
557 2019-12-20 248,697,292 0 15.3704 1,618,032,277 2019-11-30
558 2019-12-19 248,697,292 0 15.3704 1,618,032,277 2019-11-30
559 2019-12-18 248,697,292 0 15.3704 1,618,032,277 2019-11-30
560 2019-12-17 248,697,292 0 15.3704 1,618,032,277 2019-11-30
561 2019-12-16 248,697,292 500,000 15.3704 1,618,032,277 2019-11-30
562 2019-12-13 248,197,292 150,000 15.3395 1,618,032,277 2019-11-30
563 2019-12-12 248,047,292 0 15.3302 1,618,032,277 2019-11-30
564 2019-12-11 248,047,292 0 15.3302 1,618,032,277 2019-11-30
565 2019-12-10 248,047,292 0 15.3302 1,618,032,277 2019-11-30
566 2019-12-09 248,047,292 0 15.3302 1,618,032,277 2019-11-30
567 2019-12-06 248,047,292 0 15.3302 1,618,032,277 2019-11-30
568 2019-12-05 248,047,292 500,000 15.3302 1,618,032,277 2019-11-30
569 2019-12-04 247,547,292 1,000,000 15.2993 1,618,032,277 2019-11-30
570 2019-12-03 246,547,292 -510,000 15.2375 1,618,032,277 2019-11-30
571 2019-12-02 247,057,292 0 15.2690 1,618,032,277 2019-11-30
572 2019-11-29 247,057,292 0 15.2690 1,618,032,277 2019-10-31
573 2019-11-28 247,057,292 0 15.2690 1,618,032,277 2019-10-31
574 2019-11-27 247,057,292 0 15.2690 1,618,032,277 2019-10-31
575 2019-11-26 247,057,292 0 15.2690 1,618,032,277 2019-10-31
576 2019-11-25 247,057,292 0 15.2690 1,618,032,277 2019-10-31
577 2019-11-22 247,057,292 0 15.2690 1,618,032,277 2019-10-31
578 2019-11-21 247,057,292 0 15.2690 1,618,032,277 2019-10-31
579 2019-11-20 247,057,292 0 15.2690 1,618,032,277 2019-10-31
580 2019-11-19 247,057,292 490,000 15.2690 1,618,032,277 2019-10-31
581 2019-11-18 246,567,292 100,000 15.2387 1,618,032,277 2019-10-31
582 2019-11-15 246,467,292 0 15.2325 1,618,032,277 2019-10-31
583 2019-11-14 246,467,292 10,000 15.2325 1,618,032,277 2019-10-31
584 2019-11-13 246,457,292 0 15.2319 1,618,032,277 2019-10-31
585 2019-11-12 246,457,292 0 15.2319 1,618,032,277 2019-10-31
586 2019-11-11 246,457,292 0 15.2319 1,618,032,277 2019-10-31
587 2019-11-08 246,457,292 0 15.2319 1,618,032,277 2019-10-31
588 2019-11-07 246,457,292 10,000 15.2319 1,618,032,277 2019-10-31
589 2019-11-06 246,447,292 0 15.2313 1,618,032,277 2019-10-31
590 2019-11-05 246,447,292 0 15.2313 1,618,032,277 2019-10-31
591 2019-11-04 246,447,292 90,000 15.2313 1,618,032,277 2019-10-31
592 2019-11-01 246,357,292 0 15.2257 1,618,032,277 2019-10-31
593 2019-10-31 246,357,292 0 15.2257 1,618,032,277 2019-10-31
594 2019-10-30 246,357,292 610,000 15.2257 1,618,032,277 2019-09-30
595 2019-10-29 245,747,292 0 15.1880 1,618,032,277 2019-09-30
596 2019-10-28 245,747,292 0 15.1880 1,618,032,277 2019-09-30
597 2019-10-25 245,747,292 30,000 15.1880 1,618,032,277 2019-09-30
598 2019-10-24 245,717,292 30,000 15.1862 1,618,032,277 2019-09-30
599 2019-10-23 245,687,292 40,000 15.1843 1,618,032,277 2019-09-30
600 2019-10-22 245,647,292 20,000 15.1819 1,618,032,277 2019-09-30
601 2019-10-21 245,627,292 0 15.1806 1,618,032,277 2019-09-30
602 2019-10-18 245,627,292 30,000 15.1806 1,618,032,277 2019-09-30
603 2019-10-17 245,597,292 0 15.1788 1,618,032,277 2019-09-30
604 2019-10-16 245,597,292 0 15.1788 1,618,032,277 2019-09-30
605 2019-10-15 245,597,292 0 15.1788 1,618,032,277 2019-09-30
606 2019-10-14 245,597,292 0 15.1788 1,618,032,277 2019-09-30
607 2019-10-11 245,597,292 0 15.1788 1,618,032,277 2019-09-30
608 2019-10-10 245,597,292 0 15.1788 1,618,032,277 2019-09-30
609 2019-10-09 245,597,292 10,000 15.1788 1,618,032,277 2019-09-30
610 2019-10-08 245,587,292 0 15.1781 1,618,032,277 2019-09-30
611 2019-10-04 245,587,292 0 15.1781 1,618,032,277 2019-09-30
612 2019-10-03 245,587,292 130,000 15.1781 1,618,032,277 2019-09-30
613 2019-10-02 245,457,292 0 15.1701 1,618,032,277 2019-09-30
614 2019-09-30 245,457,292 -60,000 15.1701 1,618,032,277 2019-09-30
615 2019-09-27 245,517,292 -200,000 15.1738 1,618,032,277 2019-08-31
616 2019-09-26 245,717,292 -1,160,000 15.1862 1,618,032,277 2019-08-31
617 2019-09-25 246,877,292 -1,000,000 15.2579 1,618,032,277 2019-08-31
618 2019-09-24 247,877,292 1,320,000 15.3197 1,618,032,277 2019-08-31
619 2019-09-23 246,557,292 -10,000 15.2381 1,618,032,277 2019-08-31
620 2019-09-20 246,567,292 0 15.2387 1,618,032,277 2019-08-31
621 2019-09-19 246,567,292 -160,000 15.2387 1,618,032,277 2019-08-31
622 2019-09-18 246,727,292 2,250,000 15.2486 1,618,032,277 2019-08-31
623 2019-09-17 244,477,292 0 15.1095 1,618,032,277 2019-08-31
624 2019-09-16 244,477,292 0 15.1095 1,618,032,277 2019-08-31
625 2019-09-13 244,477,292 690,000 15.1095 1,618,032,277 2019-08-31
626 2019-09-12 243,787,292 0 15.0669 1,618,032,277 2019-08-31
627 2019-09-11 243,787,292 250,000 15.0669 1,618,032,277 2019-08-31
628 2019-09-10 243,537,292 0 15.0514 1,618,032,277 2019-08-31
629 2019-09-09 243,537,292 0 15.0514 1,618,032,277 2019-08-31
630 2019-09-06 243,537,292 0 15.0514 1,618,032,277 2019-08-31
631 2019-09-05 243,537,292 0 15.0514 1,618,032,277 2019-08-31
632 2019-09-04 243,537,292 0 15.0514 1,618,032,277 2019-08-31
633 2019-09-03 243,537,292 -20,000 15.0514 1,618,032,277 2019-08-31
634 2019-09-02 243,557,292 0 15.0527 1,618,032,277 2019-08-31
635 2019-08-30 243,557,292 300,000 15.0527 1,618,032,277 2019-07-31
636 2019-08-29 243,257,292 0 15.0341 1,618,032,277 2019-07-31
637 2019-08-28 243,257,292 40,000 15.0341 1,618,032,277 2019-07-31
638 2019-08-27 243,217,292 0 15.0317 1,618,032,277 2019-07-31
639 2019-08-26 243,217,292 0 15.0317 1,618,032,277 2019-07-31
640 2019-08-23 243,217,292 0 15.0317 1,618,032,277 2019-07-31
641 2019-08-22 243,217,292 -40,000 15.0317 1,618,032,277 2019-07-31
642 2019-08-21 243,257,292 20,000 15.0341 1,618,032,277 2019-07-31
643 2019-08-20 243,237,292 -150,000 15.0329 1,618,032,277 2019-07-31
644 2019-08-19 243,387,292 0 15.0422 1,618,032,277 2019-07-31
645 2019-08-16 243,387,292 0 15.0422 1,618,032,277 2019-07-31
646 2019-08-15 243,387,292 0 15.0422 1,618,032,277 2019-07-31
647 2019-08-14 243,387,292 0 15.0422 1,618,032,277 2019-07-31
648 2019-08-13 243,387,292 0 15.0422 1,618,032,277 2019-07-31
649 2019-08-12 243,387,292 0 15.0422 1,618,032,277 2019-07-31
650 2019-08-09 243,387,292 0 15.0422 1,618,032,277 2019-07-31
651 2019-08-08 243,387,292 0 15.0422 1,618,032,277 2019-07-31
652 2019-08-07 243,387,292 0 15.0422 1,618,032,277 2019-07-31
653 2019-08-06 243,387,292 0 15.0422 1,618,032,277 2019-07-31
654 2019-08-05 243,387,292 10,000 15.0422 1,618,032,277 2019-07-31
655 2019-08-02 243,377,292 0 15.0416 1,618,032,277 2019-07-31
656 2019-08-01 243,377,292 0 15.0416 1,618,032,277 2019-07-31
657 2019-07-31 243,377,292 0 15.0416 1,618,032,277 2019-07-31
658 2019-07-30 243,377,292 0 15.0416 1,618,032,277 2019-06-30
659 2019-07-29 243,377,292 0 15.0416 1,618,032,277 2019-06-30
660 2019-07-26 243,377,292 20,000 15.0416 1,618,032,277 2019-06-30
661 2019-07-25 243,357,292 0 15.0403 1,618,032,277 2019-06-30
662 2019-07-24 243,357,292 0 15.0403 1,618,032,277 2019-06-30
663 2019-07-23 243,357,292 0 15.0403 1,618,032,277 2019-06-30
664 2019-07-22 243,357,292 0 15.0403 1,618,032,277 2019-06-30
665 2019-07-19 243,357,292 0 15.0403 1,618,032,277 2019-06-30
666 2019-07-18 243,357,292 0 15.0403 1,618,032,277 2019-06-30
667 2019-07-17 243,357,292 0 15.0403 1,618,032,277 2019-06-30
668 2019-07-16 243,357,292 0 15.0403 1,618,032,277 2019-06-30
669 2019-07-15 243,357,292 -60,000 15.0403 1,618,032,277 2019-06-30
670 2019-07-12 243,417,292 0 15.0440 1,618,032,277 2019-06-30
671 2019-07-11 243,417,292 0 15.0440 1,618,032,277 2019-06-30
672 2019-07-10 243,417,292 0 15.0440 1,618,032,277 2019-06-30
673 2019-07-09 243,417,292 0 15.0440 1,618,032,277 2019-06-30
674 2019-07-08 243,417,292 0 15.0440 1,618,032,277 2019-06-30
675 2019-07-05 243,417,292 -720,000 15.0440 1,618,032,277 2019-06-30
676 2019-07-04 244,137,292 0 15.0885 1,618,032,277 2019-06-30
677 2019-07-03 244,137,292 0 15.0885 1,618,032,277 2019-06-30
678 2019-07-02 244,137,292 0 15.0885 1,618,032,277 2019-06-30
679 2019-06-28 244,137,292 0 15.0885 1,618,032,277 2019-05-31
680 2019-06-27 244,137,292 0 15.0885 1,618,032,277 2019-05-31
681 2019-06-26 244,137,292 0 15.0885 1,618,032,277 2019-05-31
682 2019-06-25 244,137,292 0 15.0885 1,618,032,277 2019-05-31
683 2019-06-24 244,137,292 0 15.0885 1,618,032,277 2019-05-31
684 2019-06-21 244,137,292 0 15.0885 1,618,032,277 2019-05-31
685 2019-06-20 244,137,292 0 15.0885 1,618,032,277 2019-05-31
686 2019-06-19 244,137,292 0 15.0885 1,618,032,277 2019-05-31
687 2019-06-18 244,137,292 0 15.0885 1,618,032,277 2019-05-31
688 2019-06-17 244,137,292 480,000 15.0885 1,618,032,277 2019-05-31
689 2019-06-14 243,657,292 -230,000 15.0589 1,618,032,277 2019-05-31
690 2019-06-13 243,887,292 0 15.0731 1,618,032,277 2019-05-31
691 2019-06-12 243,887,292 0 15.0731 1,618,032,277 2019-05-31
692 2019-06-11 243,887,292 0 15.0731 1,618,032,277 2019-05-31
693 2019-06-10 243,887,292 -80,000 15.0731 1,618,032,277 2019-05-31
694 2019-06-06 243,967,292 -20,000 15.0780 1,618,032,277 2019-05-31
695 2019-06-05 243,987,292 0 15.0793 1,618,032,277 2019-05-31
696 2019-06-04 243,987,292 0 15.0793 1,618,032,277 2019-05-31
697 2019-06-03 243,987,292 0 15.0793 1,618,032,277 2019-05-31
698 2019-05-31 243,987,292 300,000 15.0793 1,618,032,277 2019-05-31
699 2019-05-30 243,687,292 -360,000 15.0607 1,618,032,277 2019-04-30
700 2019-05-29 244,047,292 0 15.0830 1,618,032,277 2019-04-30
701 2019-05-28 244,047,292 570,000 15.0830 1,618,032,277 2019-04-30
702 2019-05-27 243,477,292 0 15.0477 1,618,032,277 2019-04-30
703 2019-05-24 243,477,292 970,000 15.0477 1,618,032,277 2019-04-30
704 2019-05-23 242,507,292 -540,000 14.9878 1,618,032,277 2019-04-30
705 2019-05-22 243,047,292 2,050,000 15.0212 1,618,032,277 2019-04-30
706 2019-05-21 240,997,292 0 14.8945 1,618,032,277 2019-04-30
707 2019-05-20 240,997,292 0 14.8945 1,618,032,277 2019-04-30
708 2019-05-17 240,997,292 0 14.8945 1,618,032,277 2019-04-30
709 2019-05-16 240,997,292 270,000 14.8945 1,618,032,277 2019-04-30
710 2019-05-15 240,727,292 0 14.8778 1,618,032,277 2019-04-30
711 2019-05-14 240,727,292 0 14.8778 1,618,032,277 2019-04-30
712 2019-05-10 240,727,292 310,000 14.8778 1,618,032,277 2019-04-30
713 2019-05-09 240,417,292 350,000 14.8586 1,618,032,277 2019-04-30
714 2019-05-08 240,067,292 0 14.8370 1,618,032,277 2019-04-30
715 2019-05-07 240,067,292 30,000 14.8370 1,618,032,277 2019-04-30
716 2019-05-06 240,037,292 -500,000 14.8351 1,618,032,277 2019-04-30
717 2019-05-03 240,537,292 0 14.8660 1,618,032,277 2019-04-30
718 2019-05-02 240,537,292 0 14.8660 1,618,032,277 2019-04-30
719 2019-04-30 240,537,292 610,000 14.8660 1,618,032,277 2019-04-30
720 2019-04-29 239,927,292 110,000 14.8283 1,618,032,277 2019-03-31
721 2019-04-26 239,817,292 20,000 14.8215 1,618,032,277 2019-03-31
722 2019-04-25 239,797,292 -480,000 14.8203 1,618,032,277 2019-03-31
723 2019-04-24 240,277,292 2,700,000 14.8500 1,618,032,277 2019-03-31
724 2019-04-23 237,577,292 -10,000 14.6831 1,618,032,277 2019-03-31
725 2019-04-18 237,587,292 0 14.6837 1,618,032,277 2019-03-31
726 2019-04-17 237,587,292 0 14.6837 1,618,032,277 2019-03-31
727 2019-04-16 237,587,292 0 14.6837 1,618,032,277 2019-03-31
728 2019-04-15 237,587,292 -100,000 14.6837 1,618,032,277 2019-03-31
729 2019-04-12 237,687,292 -100,000 14.6899 1,618,032,277 2019-03-31
730 2019-04-11 237,787,292 0 14.6961 1,618,032,277 2019-03-31
731 2019-04-10 237,787,292 -70,000 14.6961 1,618,032,277 2019-03-31
732 2019-04-09 237,857,292 0 14.7004 1,618,032,277 2019-03-31
733 2019-04-08 237,857,292 -190,000 14.7004 1,618,032,277 2019-03-31
734 2019-04-04 238,047,292 0 14.7121 1,618,032,277 2019-03-31
735 2019-04-03 238,047,292 0 14.7121 1,618,032,277 2019-03-31
736 2019-04-02 238,047,292 0 14.7121 1,618,032,277 2019-03-31
737 2019-04-01 238,047,292 0 14.7121 1,618,032,277 2019-03-31
738 2019-03-29 238,047,292 -100,000 14.7121 1,618,032,277 2019-02-28
739 2019-03-28 238,147,292 -580,000 14.7183 1,618,032,277 2019-02-28
740 2019-03-27 238,727,292 200,000 14.7542 1,618,032,277 2019-02-28
741 2019-03-26 238,527,292 -70,000 14.7418 1,618,032,277 2019-02-28
742 2019-03-25 238,597,292 10,000 14.7461 1,618,032,277 2019-02-28
743 2019-03-22 238,587,292 0 14.7455 1,618,032,277 2019-02-28
744 2019-03-21 238,587,292 -390,000 14.7455 1,618,032,277 2019-02-28
745 2019-03-20 238,977,292 -30,000 14.7696 1,618,032,277 2019-02-28
746 2019-03-19 239,007,292 -300,000 14.7715 1,618,032,277 2019-02-28
747 2019-03-18 239,307,292 -40,000 14.7900 1,618,032,277 2019-02-28
748 2019-03-15 239,347,292 10,000 14.7925 1,618,032,277 2019-02-28
749 2019-03-14 239,337,292 190,000 14.7919 1,618,032,277 2019-02-28
750 2019-03-13 239,147,292 -210,000 14.7801 1,618,032,277 2019-02-28
751 2019-03-12 239,357,292 380,000 14.7931 1,618,032,277 2019-02-28
752 2019-03-11 238,977,292 30,000 14.7696 1,618,032,277 2019-02-28
753 2019-03-08 238,947,292 450,000 14.7678 1,618,032,277 2019-02-28
754 2019-03-07 238,497,292 30,000 14.7400 1,618,032,277 2019-02-28
755 2019-03-06 238,467,292 560,000 14.7381 1,618,032,277 2019-02-28
756 2019-03-05 237,907,292 120,000 14.7035 1,618,032,277 2019-02-28
757 2019-03-04 237,787,292 0 14.6961 1,618,032,277 2019-02-28
758 2019-03-01 237,787,292 -100,000 14.6961 1,618,032,277 2019-02-28
759 2019-02-28 237,887,292 140,000 14.7023 1,618,032,277 2019-02-28
760 2019-02-27 237,747,292 180,000 14.6936 1,618,032,277 2019-01-31
761 2019-02-26 237,567,292 200,000 14.6825 1,618,032,277 2019-01-31
762 2019-02-25 237,367,292 100,000 14.6701 1,618,032,277 2019-01-31
763 2019-02-22 237,267,292 -100,000 14.6639 1,618,032,277 2019-01-31
764 2019-02-21 237,367,292 -40,000 14.6701 1,618,032,277 2019-01-31
765 2019-02-20 237,407,292 0 14.6726 1,618,032,277 2019-01-31
766 2019-02-19 237,407,292 0 14.6726 1,618,032,277 2019-01-31
767 2019-02-18 237,407,292 0 14.6726 1,618,032,277 2019-01-31
768 2019-02-15 237,407,292 0 14.6726 1,618,032,277 2019-01-31
769 2019-02-14 237,407,292 50,000 14.6726 1,618,032,277 2019-01-31
770 2019-02-13 237,357,292 0 14.6695 1,618,032,277 2019-01-31
771 2019-02-12 237,357,292 0 14.6695 1,618,032,277 2019-01-31
772 2019-02-11 237,357,292 0 14.6695 1,618,032,277 2019-01-31
773 2019-02-08 237,357,292 -200,000 14.6695 1,618,032,277 2019-01-31
774 2019-02-04 237,557,292 0 14.6819 1,618,032,277 2019-01-31
775 2019-02-01 237,557,292 0 14.6819 1,618,032,277 2019-01-31
776 2019-01-31 237,557,292 0 14.6819 1,618,032,277 2019-01-31
777 2019-01-30 237,557,292 0 14.6819 1,618,032,277 2018-12-31
778 2019-01-29 237,557,292 0 14.6819 1,618,032,277 2018-12-31
779 2019-01-28 237,557,292 0 14.6819 1,618,032,277 2018-12-31
780 2019-01-25 237,557,292 30,000 14.6819 1,618,032,277 2018-12-31
781 2019-01-24 237,527,292 830,000 14.6800 1,618,032,277 2018-12-31
782 2019-01-23 236,697,292 0 14.6287 1,618,032,277 2018-12-31
783 2019-01-22 236,697,292 -10,000 14.6287 1,618,032,277 2018-12-31
784 2019-01-21 236,707,292 0 14.6293 1,618,032,277 2018-12-31
785 2019-01-18 236,707,292 0 14.6293 1,618,032,277 2018-12-31
786 2019-01-17 236,707,292 0 14.6293 1,618,032,277 2018-12-31
787 2019-01-16 236,707,292 0 14.6293 1,618,032,277 2018-12-31
788 2019-01-15 236,707,292 80,000 14.6293 1,618,032,277 2018-12-31
789 2019-01-14 236,627,292 0 14.6244 1,618,032,277 2018-12-31
790 2019-01-11 236,627,292 -110,000 14.6244 1,618,032,277 2018-12-31
791 2019-01-10 236,737,292 330,000 14.6312 1,618,032,277 2018-12-31
792 2019-01-09 236,407,292 100,000 14.6108 1,618,032,277 2018-12-31
793 2019-01-08 236,307,292 -460,000 14.6046 1,618,032,277 2018-12-31
794 2019-01-07 236,767,292 -670,000 14.6330 1,618,032,277 2018-12-31
795 2019-01-04 237,437,292 1,760,000 14.6744 1,618,032,277 2018-12-31
796 2019-01-03 235,677,292 1,090,000 14.5657 1,618,032,277 2018-12-31
797 2019-01-02 234,587,292 30,000 14.4983 1,618,032,277 2018-12-31
798 2018-12-31 234,557,292 0 14.4965 1,618,032,277 2018-12-31
799 2018-12-28 234,557,292 530,000 14.4965 1,618,032,277 2018-11-30
800 2018-12-27 234,027,292 390,000 14.4637 1,618,032,277 2018-11-30
801 2018-12-24 233,637,292 0 14.4396 1,618,032,277 2018-11-30
802 2018-12-21 233,637,292 2,440,000 14.4396 1,618,032,277 2018-11-30
803 2018-12-20 231,197,292 1,100,000 14.2888 1,618,032,277 2018-11-30
804 2018-12-19 230,097,292 170,000 14.2208 1,618,032,277 2018-11-30
805 2018-12-18 229,927,292 0 14.2103 1,618,032,277 2018-11-30
806 2018-12-17 229,927,292 390,000 14.2103 1,618,032,277 2018-11-30
807 2018-12-14 229,537,292 2,390,000 14.1862 1,618,032,277 2018-11-30
808 2018-12-13 227,147,292 0 14.0385 1,618,032,277 2018-11-30
809 2018-12-12 227,147,292 300,000 14.0385 1,618,032,277 2018-11-30
810 2018-12-11 226,847,292 0 14.0199 1,618,032,277 2018-11-30
811 2018-12-10 226,847,292 -20,000 14.0199 1,618,032,277 2018-11-30
812 2018-12-07 226,867,292 270,000 14.0212 1,618,032,277 2018-11-30
813 2018-12-06 226,597,292 750,000 14.0045 1,618,032,277 2018-11-30
814 2018-12-05 225,847,292 560,000 13.9581 1,618,032,277 2018-11-30
815 2018-12-04 225,287,292 1,730,000 13.9235 1,618,032,277 2018-11-30
816 2018-12-03 223,557,292 660,000 13.8166 1,618,032,277 2018-11-30
817 2018-11-30 222,897,292 590,000 13.7758 1,618,032,277 2018-11-30
818 2018-11-29 222,307,292 0 13.7394 1,618,032,277 2018-10-31
819 2018-11-28 222,307,292 0 13.7394 1,618,032,277 2018-10-31
820 2018-11-27 222,307,292 180,000 13.7394 1,618,032,277 2018-10-31
821 2018-11-26 222,127,292 0 13.7282 1,618,032,277 2018-10-31
822 2018-11-23 222,127,292 0 13.7282 1,618,032,277 2018-10-31
823 2018-11-22 222,127,292 -140,000 13.7282 1,618,032,277 2018-10-31
824 2018-11-21 222,267,292 190,000 13.7369 1,618,032,277 2018-10-31
825 2018-11-20 222,077,292 160,000 13.7251 1,618,032,277 2018-10-31
826 2018-11-19 221,917,292 -120,000 13.7153 1,618,032,277 2018-10-31
827 2018-11-16 222,037,292 0 13.7227 1,618,032,277 2018-10-31
828 2018-11-15 222,037,292 20,000 13.7227 1,618,032,277 2018-10-31
829 2018-11-14 222,017,292 -100,000 13.7214 1,618,032,277 2018-10-31
830 2018-11-13 222,117,292 170,000 13.7276 1,618,032,277 2018-10-31
831 2018-11-12 221,947,292 150,000 13.7171 1,618,032,277 2018-10-31
832 2018-11-09 221,797,292 260,000 13.7078 1,618,032,277 2018-10-31
833 2018-11-08 221,537,292 0 13.6918 1,618,032,277 2018-10-31
834 2018-11-07 221,537,292 0 13.6918 1,618,032,277 2018-10-31
835 2018-11-06 221,537,292 -400,000 13.6918 1,618,032,277 2018-10-31
836 2018-11-05 221,937,292 100,000 13.7165 1,618,032,277 2018-10-31
837 2018-11-02 221,837,292 320,000 13.7103 1,618,032,277 2018-10-31
838 2018-11-01 221,517,292 0 13.6905 1,618,032,277 2018-10-31
839 2018-10-31 221,517,292 20,000 13.6905 1,618,032,277 2018-10-31
840 2018-10-30 221,497,292 -440,000 13.6893 1,618,032,277 2018-09-30
841 2018-10-29 221,937,292 50,000 13.7165 1,618,032,277 2018-09-30
842 2018-10-26 221,887,292 1,570,000 13.7134 1,618,032,277 2018-09-30
843 2018-10-25 220,317,292 400,000 13.6164 1,618,032,277 2018-09-30
844 2018-10-24 219,917,292 80,000 13.5917 1,618,032,277 2018-09-30
845 2018-10-23 219,837,292 -930,000 13.5867 1,618,032,277 2018-09-30
846 2018-10-22 220,767,292 -1,300,000 13.6442 1,618,032,277 2018-09-30
847 2018-10-19 222,067,292 20,000 13.7245 1,618,032,277 2018-09-30
848 2018-10-18 222,047,292 3,980,000 13.7233 1,618,032,277 2018-09-30
849 2018-10-16 218,067,292 -70,000 13.4773 1,618,032,277 2018-09-30
850 2018-10-15 218,137,292 1,430,000 13.4816 1,618,032,277 2018-09-30
851 2018-10-12 216,707,292 190,000 13.3933 1,618,032,277 2018-09-30
852 2018-10-11 216,517,292 300,000 13.3815 1,618,032,277 2018-09-30
853 2018-10-10 216,217,292 -360,000 13.3630 1,618,032,277 2018-09-30
854 2018-10-09 216,577,292 250,000 13.3852 1,618,032,277 2018-09-30
855 2018-10-08 216,327,292 -290,000 13.3698 1,618,032,277 2018-09-30
856 2018-10-05 216,617,292 -2,260,000 13.3877 1,618,032,277 2018-09-30
857 2018-10-04 218,877,292 -530,000 13.5274 1,618,032,277 2018-09-30
858 2018-10-03 219,407,292 200,000 13.5601 1,618,032,277 2018-09-30
859 2018-10-02 219,207,292 -40,000 13.5478 1,618,032,277 2018-09-30
860 2018-09-28 219,247,292 0 13.5502 1,618,032,277 2018-08-31
861 2018-09-27 219,247,292 0 13.5502 1,618,032,277 2018-08-31
862 2018-09-26 219,247,292 -300,000 13.5502 1,618,032,277 2018-08-31
863 2018-09-24 219,547,292 100,000 13.5688 1,618,032,277 2018-08-31
864 2018-09-21 219,447,292 1,880,000 13.5626 1,618,032,277 2018-08-31
865 2018-09-20 217,567,292 -650,000 13.4464 1,618,032,277 2018-08-31
866 2018-09-19 218,217,292 -330,000 13.4866 1,618,032,277 2018-08-31
867 2018-09-18 218,547,292 320,000 13.5070 1,618,032,277 2018-08-31
868 2018-09-17 218,227,292 70,000 13.4872 1,618,032,277 2018-08-31
869 2018-09-14 218,157,292 3,730,000 13.4829 1,618,032,277 2018-08-31
870 2018-09-13 214,427,292 -190,000 13.2523 1,618,032,277 2018-08-31
871 2018-09-12 214,617,292 5,120,000 13.2641 1,618,032,277 2018-08-31
872 2018-09-11 209,497,292 1,480,000 12.9477 1,618,032,277 2018-08-31
873 2018-09-10 208,017,292 1,230,000 12.8562 1,618,032,277 2018-08-31
874 2018-09-07 206,787,292 4,800,000 12.7802 1,618,032,277 2018-08-31
875 2018-09-06 201,987,292 -345,000 12.4835 1,618,032,277 2018-08-31
876 2018-09-05 202,332,292 1,070,000 12.5048 1,618,032,277 2018-08-31
877 2018-09-04 201,262,292 -110,000 12.4387 1,618,032,277 2018-08-31
878 2018-09-03 201,372,292 30,000 12.4455 1,618,032,277 2018-08-31
879 2018-08-31 201,342,292 140,000 12.4437 1,618,032,277 2018-08-31
880 2018-08-30 201,202,292 300,000 12.4350 1,618,032,277 2018-08-29
881 2018-08-29 200,902,292 50,000 12.4165 1,618,032,277 2018-08-29
882 2018-08-28 200,852,292 340,000 12.4330 1,615,471,652 2018-07-31
883 2018-08-27 200,512,292 -530,000 12.4120 1,615,471,652 2018-07-31
884 2018-08-24 201,042,292 240,000 12.4448 1,615,471,652 2018-07-31
885 2018-08-23 200,802,292 0 12.4299 1,615,471,652 2018-07-31
886 2018-08-22 200,802,292 -70,000 12.4299 1,615,471,652 2018-07-31
887 2018-08-21 200,872,292 240,000 12.4343 1,615,471,652 2018-07-31
888 2018-08-20 200,632,292 550,000 12.4194 1,615,471,652 2018-07-31
889 2018-08-17 200,082,292 1,120,000 12.3854 1,615,471,652 2018-07-31
890 2018-08-16 198,962,292 30,000 12.3160 1,615,471,652 2018-07-31
891 2018-08-15 198,932,292 3,010,000 12.3142 1,615,471,652 2018-07-31
892 2018-08-14 195,922,292 -550,000 12.1279 1,615,471,652 2018-07-31
893 2018-08-13 196,472,292 800,000 12.1619 1,615,471,652 2018-07-31
894 2018-08-10 195,672,292 970,000 12.1124 1,615,471,652 2018-07-31
895 2018-08-09 194,702,292 1,880,000 12.0523 1,615,471,652 2018-07-31
896 2018-08-08 192,822,292 1,910,000 11.9360 1,615,471,652 2018-07-31
897 2018-08-07 190,912,292 290,000 11.8177 1,615,471,652 2018-07-31
898 2018-08-06 190,622,292 1,710,000 11.7998 1,615,471,652 2018-07-31
899 2018-08-03 188,912,292 160,000 11.6939 1,615,471,652 2018-07-31
900 2018-08-02 188,752,292 -60,000 11.6840 1,615,471,652 2018-07-31
901 2018-08-01 188,812,292 5,000,000 11.6878 1,615,471,652 2018-07-31
902 2018-07-31 183,812,292 -1,180,000 11.3782 1,615,471,652 2018-07-31
903 2018-07-30 184,992,292 13,070,000 11.4705 1,612,766,250 2018-06-30
904 2018-07-27 171,922,292 9,860,000 10.6601 1,612,766,250 2018-06-30
905 2018-07-26 162,062,292 1,000,000 10.0487 1,612,766,250 2018-06-30
906 2018-07-25 161,062,292 3,360,000 9.9867 1,612,766,250 2018-06-30
907 2018-07-24 157,702,292 7,110,000 9.7784 1,612,766,250 2018-06-30
908 2018-07-23 150,592,292 190,000 9.3375 1,612,766,250 2018-06-30
909 2018-07-20 150,402,292 5,990,000 9.3257 1,612,766,250 2018-06-30
910 2018-07-19 144,412,292 -1,530,000 8.9543 1,612,766,250 2018-06-30
911 2018-07-18 145,942,292 -10,000 9.0492 1,612,766,250 2018-06-30
912 2018-07-17 145,952,292 450,000 9.0498 1,612,766,250 2018-06-30
913 2018-07-16 145,502,292 790,000 9.0219 1,612,766,250 2018-06-30
914 2018-07-13 144,712,292 1,580,000 8.9729 1,612,766,250 2018-06-30
915 2018-07-12 143,132,292 1,100,000 8.8750 1,612,766,250 2018-06-30
916 2018-07-11 142,032,292 870,000 8.8068 1,612,766,250 2018-06-30
917 2018-07-10 141,162,292 260,000 8.7528 1,612,766,250 2018-06-30
918 2018-07-09 140,902,292 2,340,000 8.7367 1,612,766,250 2018-06-30
919 2018-07-06 138,562,292 2,150,000 8.5916 1,612,766,250 2018-06-30
920 2018-07-05 136,412,292 -1,220,000 8.4583 1,612,766,250 2018-06-30
921 2018-07-04 137,632,292 -4,440,000 8.5339 1,612,766,250 2018-06-30
922 2018-07-03 142,072,292 -570,000 8.8092 1,612,766,250 2018-06-30
923 2018-06-29 142,642,292 940,000 8.8446 1,612,766,250 2018-06-20
924 2018-06-28 141,702,292 2,270,000 8.7863 1,612,766,250 2018-06-20
925 2018-06-27 139,432,292 10,970,000 8.6455 1,612,766,250 2018-06-20
926 2018-06-26 128,462,292 440,000 7.9653 1,612,766,250 2018-06-20
927 2018-06-25 128,022,292 -230,000 7.9381 1,612,766,250 2018-06-20
928 2018-06-22 128,252,292 4,130,000 7.9523 1,612,766,250 2018-06-20
929 2018-06-21 124,122,292 2,420,000 7.6962 1,612,766,250 2018-06-20
930 2018-06-20 121,702,292 -1,420,000 7.5462 1,612,766,250 2018-06-20
931 2018-06-19 123,122,292 -310,000 7.6505 1,609,326,250 2018-05-31
932 2018-06-15 123,432,292 2,650,000 7.6698 1,609,326,250 2018-05-31
933 2018-06-14 120,782,292 5,600,000 7.5051 1,609,326,250 2018-05-31
934 2018-06-13 115,182,292 50,000 7.1572 1,609,326,250 2018-05-31
935 2018-06-12 115,132,292 2,770,000 7.1541 1,609,326,250 2018-05-31
936 2018-06-11 112,362,292 -10,880,000 6.9819 1,609,326,250 2018-05-31
937 2018-06-08 123,242,292 -5,070,000 7.6580 1,609,326,250 2018-05-31
938 2018-06-07 128,312,292 -1,100,000 7.9730 1,609,326,250 2018-05-31
939 2018-06-06 129,412,292 -1,440,000 8.0414 1,609,326,250 2018-05-31
940 2018-06-05 130,852,292 -170,000 8.1309 1,609,326,250 2018-05-31
941 2018-06-04 131,022,292 4,210,000 8.1414 1,609,326,250 2018-05-31
942 2018-06-01 126,812,292 -1,710,000 7.8798 1,609,326,250 2018-05-31
943 2018-05-31 128,522,292 -2,070,000 7.9861 1,609,326,250 2018-05-31
944 2018-05-30 130,592,292 -7,050,000 8.1147 1,609,326,250 2018-04-30
945 2018-05-29 137,642,292 -2,100,000 8.5528 1,609,326,250 2018-04-30
946 2018-05-28 139,742,292 -13,330,000 8.6833 1,609,326,250 2018-04-30
947 2018-05-25 153,072,292 0 9.5116 1,609,326,250 2018-04-30
948 2018-05-24 153,072,292 -8,960,000 9.5116 1,609,326,250 2018-04-30
949 2018-05-23 162,032,292 -210,000 10.0683 1,609,326,250 2018-04-30
950 2018-05-21 162,242,292 -1,550,000 10.0814 1,609,326,250 2018-04-30
951 2018-05-18 163,792,292 -740,000 10.1777 1,609,326,250 2018-04-30
952 2018-05-17 164,532,292 0 10.2237 1,609,326,250 2018-04-30
953 2018-05-16 164,532,292 -300,000 10.2237 1,609,326,250 2018-04-30
954 2018-05-15 164,832,292 -460,000 10.2423 1,609,326,250 2018-04-30
955 2018-05-14 165,292,292 -2,710,000 10.2709 1,609,326,250 2018-04-30
956 2018-05-11 168,002,292 -80,000 10.4393 1,609,326,250 2018-04-30
957 2018-05-10 168,082,292 -280,000 10.4443 1,609,326,250 2018-04-30
958 2018-05-09 168,362,292 -1,290,000 10.4617 1,609,326,250 2018-04-30
959 2018-05-08 169,652,292 -2,960,000 10.5418 1,609,326,250 2018-04-30
960 2018-05-07 172,612,292 -410,000 10.7257 1,609,326,250 2018-04-30
961 2018-05-04 173,022,292 1,670,000 10.7512 1,609,326,250 2018-04-30
962 2018-05-03 171,352,292 0 10.6475 1,609,326,250 2018-04-30
963 2018-05-02 171,352,292 0 10.6475 1,609,326,250 2018-04-30
964 2018-04-30 171,352,292 0 10.6475 1,609,326,250 2018-04-30
965 2018-04-27 171,352,292 -80,000 10.6475 1,609,326,250 2018-04-20
966 2018-04-26 171,432,292 -800,000 10.6524 1,609,326,250 2018-04-20
967 2018-04-25 172,232,292 -110,000 10.7021 1,609,326,250 2018-04-20
968 2018-04-24 172,342,292 -400,000 10.7090 1,609,326,250 2018-04-20
969 2018-04-23 172,742,292 60,000 10.7338 1,609,326,250 2018-04-20
970 2018-04-20 172,682,292 100,000 10.7301 1,609,326,250 2018-04-20
971 2018-04-19 172,582,292 10,000 10.7286 1,608,626,250 2018-03-31
972 2018-04-18 172,572,292 -360,000 10.7279 1,608,626,250 2018-03-31
973 2018-04-17 172,932,292 330,000 10.7503 1,608,626,250 2018-03-31
974 2018-04-16 172,602,292 0 10.7298 1,608,626,250 2018-03-31
975 2018-04-13 172,602,292 -510,000 10.7298 1,608,626,250 2018-03-31
976 2018-04-12 173,112,292 110,000 10.7615 1,608,626,250 2018-03-31
977 2018-04-11 173,002,292 -470,000 10.7547 1,608,626,250 2018-03-31
978 2018-04-10 173,472,292 -140,000 10.7839 1,608,626,250 2018-03-31
979 2018-04-09 173,612,292 -20,000 10.7926 1,608,626,250 2018-03-31
980 2018-04-06 173,632,292 50,000 10.7938 1,608,626,250 2018-03-31
981 2018-04-04 173,582,292 -90,000 10.7907 1,608,626,250 2018-03-31
982 2018-04-03 173,672,292 -110,000 10.7963 1,608,626,250 2018-03-31
983 2018-03-29 173,782,292 390,000 10.8031 1,608,626,250 2018-03-22
984 2018-03-28 173,392,292 0 10.7789 1,608,626,250 2018-03-22
985 2018-03-27 173,392,292 -920,000 10.7789 1,608,626,250 2018-03-22
986 2018-03-26 174,312,292 -170,000 10.8361 1,608,626,250 2018-03-22
987 2018-03-23 174,482,292 -80,000 10.8467 1,608,626,250 2018-03-22
988 2018-03-22 174,562,292 -100,000 10.8516 1,608,626,250 2018-03-22
989 2018-03-21 174,662,292 420,000 10.8592 1,608,420,000 2018-02-28
990 2018-03-20 174,242,292 -190,000 10.8331 1,608,420,000 2018-02-28
991 2018-03-19 174,432,292 510,000 10.8449 1,608,420,000 2018-02-28
992 2018-03-16 173,922,292 -130,000 10.8132 1,608,420,000 2018-02-28
993 2018-03-15 174,052,292 -2,510,000 10.8213 1,608,420,000 2018-02-28
994 2018-03-14 176,562,292 -60,000 10.9774 1,608,420,000 2018-02-28
995 2018-03-13 176,622,292 -230,000 10.9811 1,608,420,000 2018-02-28
996 2018-03-12 176,852,292 -730,000 10.9954 1,608,420,000 2018-02-28
997 2018-03-09 177,582,292 -50,000 11.0408 1,608,420,000 2018-02-28
998 2018-03-08 177,632,292 180,000 11.0439 1,608,420,000 2018-02-28
999 2018-03-07 177,452,292 230,000 11.0327 1,608,420,000 2018-02-28
1000 2018-03-06 177,222,292 -250,000 11.0184 1,608,420,000 2018-02-28
1001 2018-03-05 177,472,292 630,000 11.0340 1,608,420,000 2018-02-28
1002 2018-03-02 176,842,292 50,000 10.9948 1,608,420,000 2018-02-28
1003 2018-03-01 176,792,292 390,000 10.9917 1,608,420,000 2018-02-28
1004 2018-02-28 176,402,292 270,000 10.9674 1,608,420,000 2018-02-28
1005 2018-02-27 176,132,292 710,000 10.9506 1,608,420,000 2018-01-31
1006 2018-02-26 175,422,292 590,000 10.9065 1,608,420,000 2018-01-31
1007 2018-02-23 174,832,292 -60,000 10.8698 1,608,420,000 2018-01-31
1008 2018-02-22 174,892,292 -390,000 10.8735 1,608,420,000 2018-01-31
1009 2018-02-21 175,282,292 1,660,000 10.8978 1,608,420,000 2018-01-31
1010 2018-02-20 173,622,292 -370,000 10.7946 1,608,420,000 2018-01-31
1011 2018-02-15 173,992,292 0 10.8176 1,608,420,000 2018-01-31
1012 2018-02-14 173,992,292 -390,000 10.8176 1,608,420,000 2018-01-31
1013 2018-02-13 174,382,292 -1,240,000 10.8418 1,608,420,000 2018-01-31
1014 2018-02-12 175,622,292 -120,000 10.9189 1,608,420,000 2018-01-31
1015 2018-02-09 175,742,292 1,400,000 10.9264 1,608,420,000 2018-01-31
1016 2018-02-08 174,342,292 980,000 10.8394 1,608,420,000 2018-01-31
1017 2018-02-07 173,362,292 3,110,000 10.7784 1,608,420,000 2018-01-31
1018 2018-02-06 170,252,292 920,000 10.5851 1,608,420,000 2018-01-31
1019 2018-02-05 169,332,292 -600,000 10.5279 1,608,420,000 2018-01-31
1020 2018-02-02 169,932,292 -690,000 10.5652 1,608,420,000 2018-01-31
1021 2018-02-01 170,622,292 -1,140,000 10.6081 1,608,420,000 2018-01-31
1022 2018-01-31 171,762,292 3,210,000 10.6789 1,608,420,000 2018-01-31
1023 2018-01-30 168,552,292 -10,190,000 10.4794 1,608,420,000 2017-12-31
1024 2018-01-29 178,742,292 -1,560,000 11.1129 1,608,420,000 2017-12-31
1025 2018-01-26 180,302,292 440,000 11.2099 1,608,420,000 2017-12-31
1026 2018-01-25 179,862,292 8,450,000 11.1825 1,608,420,000 2017-12-31
1027 2018-01-24 171,412,292 22,130,000 10.6572 1,608,420,000 2017-12-31
1028 2018-01-23 149,282,292 2,870,000 9.2813 1,608,420,000 2017-12-31
1029 2018-01-22 146,412,292 240,000 9.1029 1,608,420,000 2017-12-31
1030 2018-01-19 146,172,292 1,990,000 9.0879 1,608,420,000 2017-12-31
1031 2018-01-18 144,182,292 2,820,000 8.9642 1,608,420,000 2017-12-31
1032 2018-01-17 141,362,292 -170,000 8.7889 1,608,420,000 2017-12-31
1033 2018-01-16 141,532,292 -90,000 8.7995 1,608,420,000 2017-12-31
1034 2018-01-15 141,622,292 800,000 8.8051 1,608,420,000 2017-12-31
1035 2018-01-12 140,822,292 2,910,000 8.7553 1,608,420,000 2017-12-31
1036 2018-01-11 137,912,292 1,970,000 8.5744 1,608,420,000 2017-12-31
1037 2018-01-10 135,942,292 2,020,000 8.4519 1,608,420,000 2017-12-31
1038 2018-01-09 133,922,292 -1,200,000 8.3263 1,608,420,000 2017-12-31
1039 2018-01-08 135,122,292 700,000 8.4009 1,608,420,000 2017-12-31
1040 2018-01-05 134,422,292 780,000 8.3574 1,608,420,000 2017-12-31
1041 2018-01-04 133,642,292 -860,000 8.3089 1,608,420,000 2017-12-31
1042 2018-01-03 134,502,292 -500,000 8.3624 1,608,420,000 2017-12-31
1043 2018-01-02 135,002,292 1,310,000 8.3935 1,608,420,000 2017-12-31
1044 2017-12-29 133,692,292 800,000 8.3120 1,608,420,000 2017-11-30
1045 2017-12-28 132,892,292 -10,000 8.2623 1,608,420,000 2017-11-30
1046 2017-12-27 132,902,292 -30,000 8.2629 1,608,420,000 2017-11-30
1047 2017-12-22 132,932,292 210,000 8.2648 1,608,420,000 2017-11-30
1048 2017-12-21 132,722,292 180,000 8.2517 1,608,420,000 2017-11-30
1049 2017-12-20 132,542,292 950,000 8.2405 1,608,420,000 2017-11-30
1050 2017-12-19 131,592,292 -170,000 8.1815 1,608,420,000 2017-11-30
1051 2017-12-18 131,762,292 20,000 8.1920 1,608,420,000 2017-11-30
1052 2017-12-15 131,742,292 -40,000 8.1908 1,608,420,000 2017-11-30
1053 2017-12-14 131,782,292 -160,000 8.1933 1,608,420,000 2017-11-30
1054 2017-12-13 131,942,292 80,000 8.2032 1,608,420,000 2017-11-30
1055 2017-12-12 131,862,292 860,000 8.1982 1,608,420,000 2017-11-30
1056 2017-12-11 131,002,292 -1,275,000 8.1448 1,608,420,000 2017-11-30
1057 2017-12-08 132,277,292 -82,000 8.2241 1,608,420,000 2017-11-30
1058 2017-12-07 132,359,292 168,000 8.2291 1,608,420,000 2017-11-30
1059 2017-12-06 132,191,292 1,080,000 8.2187 1,608,420,000 2017-11-30
1060 2017-12-05 131,111,292 -1,420,000 8.1516 1,608,420,000 2017-11-30
1061 2017-12-04 132,531,292 1,290,000 8.2398 1,608,420,000 2017-11-30
1062 2017-12-01 131,241,292 40,000 8.1596 1,608,420,000 2017-11-30
1063 2017-11-30 131,201,292 -210,000 8.1572 1,608,420,000 2017-11-30
1064 2017-11-29 131,411,292 180,000 8.1702 1,608,420,000 2017-10-31
1065 2017-11-28 131,231,292 5,520,000 8.1590 1,608,420,000 2017-10-31
1066 2017-11-27 125,711,292 -50,000 7.8158 1,608,420,000 2017-10-31
1067 2017-11-24 125,761,292 -1,870,000 7.8189 1,608,420,000 2017-10-31
1068 2017-11-23 127,631,292 -870,000 7.9352 1,608,420,000 2017-10-31
1069 2017-11-22 128,501,292 300,000 7.9893 1,608,420,000 2017-10-31
1070 2017-11-21 128,201,292 -535,000 7.9706 1,608,420,000 2017-10-31
1071 2017-11-20 128,736,292 3,740,000 8.0039 1,608,420,000 2017-10-31
1072 2017-11-17 124,996,292 1,690,000 7.7714 1,608,420,000 2017-10-31
1073 2017-11-16 123,306,292 -230,000 7.6663 1,608,420,000 2017-10-31
1074 2017-11-15 123,536,292 -820,000 7.6806 1,608,420,000 2017-10-31
1075 2017-11-14 124,356,292 2,850,000 7.7316 1,608,420,000 2017-10-31
1076 2017-11-13 121,506,292 -350,000 7.5544 1,608,420,000 2017-10-31
1077 2017-11-10 121,856,292 770,000 7.5761 1,608,420,000 2017-10-31
1078 2017-11-09 121,086,292 610,000 7.5283 1,608,420,000 2017-10-31
1079 2017-11-08 120,476,292 1,650,000 7.4904 1,608,420,000 2017-10-31
1080 2017-11-07 118,826,292 1,410,000 7.3878 1,608,420,000 2017-10-31
1081 2017-11-06 117,416,292 2,290,000 7.3001 1,608,420,000 2017-10-31
1082 2017-11-03 115,126,292 -2,480,000 7.1577 1,608,420,000 2017-10-31
1083 2017-11-02 117,606,292 -520,000 7.3119 1,608,420,000 2017-10-31
1084 2017-11-01 118,126,292 2,850,000 7.3442 1,608,420,000 2017-10-31
1085 2017-10-31 115,276,292 1,400,000 7.1671 1,608,420,000 2017-10-31
1086 2017-10-30 113,876,292 740,000 7.0800 1,608,420,000 2017-09-30
1087 2017-10-27 113,136,292 90,000 7.0340 1,608,420,000 2017-09-30
1088 2017-10-26 113,046,292 2,030,000 7.0284 1,608,420,000 2017-09-30
1089 2017-10-25 111,016,292 5,030,000 6.9022 1,608,420,000 2017-09-30
1090 2017-10-24 105,986,292 7,960,000 6.5895 1,608,420,000 2017-09-30
1091 2017-10-23 98,026,292 5,450,000 6.0946 1,608,420,000 2017-09-30
1092 2017-10-20 92,576,292 4,640,000 5.7557 1,608,420,000 2017-09-30
1093 2017-10-19 87,936,292 5,955,000 5.4672 1,608,420,000 2017-09-30
1094 2017-10-18 81,981,292 5,380,000 5.0970 1,608,420,000 2017-09-30
1095 2017-10-17 76,601,292 1,010,000 4.7625 1,608,420,000 2017-09-30
1096 2017-10-16 75,591,292 -210,000 4.6997 1,608,420,000 2017-09-30
1097 2017-10-13 75,801,292 -900,000 4.7128 1,608,420,000 2017-09-30
1098 2017-10-12 76,701,292 -170,000 4.7687 1,608,420,000 2017-09-30
1099 2017-10-11 76,871,292 -300,000 4.7793 1,608,420,000 2017-09-30
1100 2017-10-10 77,171,292 0 4.7980 1,608,420,000 2017-09-30
1101 2017-10-09 77,171,292 1,800,000 4.7980 1,608,420,000 2017-09-30
1102 2017-10-06 75,371,292 -220,000 4.6860 1,608,420,000 2017-09-30
1103 2017-10-04 75,591,292 -20,000 4.6997 1,608,420,000 2017-09-30
1104 2017-10-03 75,611,292 0 4.7010 1,608,420,000 2017-09-30
1105 2017-09-29 75,611,292 -3,500,000 4.7010 1,608,420,000 2017-08-31
1106 2017-09-28 79,111,292 60,000 4.9186 1,608,420,000 2017-08-31
1107 2017-09-27 79,051,292 -10,000 4.9148 1,608,420,000 2017-08-31
1108 2017-09-26 79,061,292 -260,000 4.9155 1,608,420,000 2017-08-31
1109 2017-09-25 79,321,292 0 4.9316 1,608,420,000 2017-08-31
1110 2017-09-22 79,321,292 -40,000 4.9316 1,608,420,000 2017-08-31
1111 2017-09-21 79,361,292 90,000 4.9341 1,608,420,000 2017-08-31
1112 2017-09-20 79,271,292 10,000 4.9285 1,608,420,000 2017-08-31
1113 2017-09-19 79,261,292 0 4.9279 1,608,420,000 2017-08-31
1114 2017-09-18 79,261,292 70,000 4.9279 1,608,420,000 2017-08-31
1115 2017-09-15 79,191,292 -330,000 4.9235 1,608,420,000 2017-08-31
1116 2017-09-14 79,521,292 -500,000 4.9441 1,608,420,000 2017-08-31
1117 2017-09-13 80,021,292 10,000 4.9751 1,608,420,000 2017-08-31
1118 2017-09-12 80,011,292 1,150,000 4.9745 1,608,420,000 2017-08-31
1119 2017-09-11 78,861,292 -230,000 4.9030 1,608,420,000 2017-08-31
1120 2017-09-08 79,091,292 260,000 4.9173 1,608,420,000 2017-08-31
1121 2017-09-07 78,831,292 -200,000 4.9012 1,608,420,000 2017-08-31
1122 2017-09-06 79,031,292 -230,000 4.9136 1,608,420,000 2017-08-31
1123 2017-09-05 79,261,292 -130,000 4.9279 1,608,420,000 2017-08-31
1124 2017-09-04 79,391,292 250,000 4.9360 1,608,420,000 2017-08-31
1125 2017-09-01 79,141,292 -90,000 4.9204 1,608,420,000 2017-08-31
1126 2017-08-31 79,231,292 360,000 4.9260 1,608,420,000 2017-08-31
1127 2017-08-30 78,871,292 90,000 4.9037 1,608,420,000 2017-08-25
1128 2017-08-29 78,781,292 -50,000 4.8981 1,608,420,000 2017-08-25
1129 2017-08-28 78,831,292 300,000 4.9012 1,608,420,000 2017-08-25
1130 2017-08-25 78,531,292 140,000 4.8825 1,608,420,000 2017-08-25
1131 2017-08-24 78,391,292 110,000 4.8995 1,600,000,000 2017-07-31
1132 2017-08-23 78,281,292 0 4.8926 1,600,000,000 2017-07-31
1133 2017-08-22 78,281,292 100,000 4.8926 1,600,000,000 2017-07-31
1134 2017-08-21 78,181,292 120,000 4.8863 1,600,000,000 2017-07-31
1135 2017-08-18 78,061,292 -160,000 4.8788 1,600,000,000 2017-07-31
1136 2017-08-17 78,221,292 180,000 4.8888 1,600,000,000 2017-07-31
1137 2017-08-16 78,041,292 1,420,000 4.8776 1,600,000,000 2017-07-31
1138 2017-08-15 76,621,292 -60,000 4.7888 1,600,000,000 2017-07-31
1139 2017-08-14 76,681,292 -10,000 4.7926 1,600,000,000 2017-07-31
1140 2017-08-11 76,691,292 10,000 4.7932 1,600,000,000 2017-07-31
1141 2017-08-10 76,681,292 -50,000 4.7926 1,600,000,000 2017-07-31
1142 2017-08-09 76,731,292 100,000 4.7957 1,600,000,000 2017-07-31
1143 2017-08-08 76,631,292 50,000 4.7895 1,600,000,000 2017-07-31
1144 2017-08-07 76,581,292 0 4.7863 1,600,000,000 2017-07-31
1145 2017-08-04 76,581,292 280,000 4.7863 1,600,000,000 2017-07-31
1146 2017-08-03 76,301,292 200,000 4.7688 1,600,000,000 2017-07-31
1147 2017-08-02 76,101,292 100,000 4.7563 1,600,000,000 2017-07-31
1148 2017-08-01 76,001,292 -20,000 4.7501 1,600,000,000 2017-07-31
1149 2017-07-31 76,021,292 250,000 4.7513 1,600,000,000 2017-07-31
1150 2017-07-28 75,771,292 -70,000 4.7357 1,600,000,000 2017-06-30
1151 2017-07-27 75,841,292 -510,000 4.7401 1,600,000,000 2017-06-30
1152 2017-07-26 76,351,292 -420,000 4.7720 1,600,000,000 2017-06-30
1153 2017-07-25 76,771,292 -90,000 4.7982 1,600,000,000 2017-06-30
1154 2017-07-24 76,861,292 -5,440,000 4.8038 1,600,000,000 2017-06-30
1155 2017-07-21 82,301,292 -240,000 5.1438 1,600,000,000 2017-06-30
1156 2017-07-20 82,541,292 -4,450,000 5.1588 1,600,000,000 2017-06-30
1157 2017-07-19 86,991,292 -249,000 5.4370 1,600,000,000 2017-06-30
1158 2017-07-18 87,240,292 0 5.4525 1,600,000,000 2017-06-30
1159 2017-07-17 87,240,292 -370,000 5.4525 1,600,000,000 2017-06-30
1160 2017-07-14 87,610,292 -130,000 5.4756 1,600,000,000 2017-06-30
1161 2017-07-13 87,740,292 0 5.4838 1,600,000,000 2017-06-30
1162 2017-07-12 87,740,292 -160,000 5.4838 1,600,000,000 2017-06-30
1163 2017-07-11 87,900,292 -40,000 5.4938 1,600,000,000 2017-06-30
1164 2017-07-10 87,940,292 0 5.4963 1,600,000,000 2017-06-30
1165 2017-07-07 87,940,292 0 5.4963 1,600,000,000 2017-06-30
1166 2017-07-06 87,940,292 -240,000 5.4963 1,600,000,000 2017-06-30
1167 2017-07-05 88,180,292 240,000 5.5113 1,600,000,000 2017-06-30
1168 2017-07-04 87,940,292 -120,000 5.4963 1,600,000,000 2017-06-30
1169 2017-07-03 88,060,292 -10,000 5.5038 1,600,000,000 2017-06-30
1170 2017-06-30 88,070,292 -280,000 5.5044 1,600,000,000 2017-06-30
1171 2017-06-29 88,350,292 -1,050,000 5.5219 1,600,000,000 2017-05-31
1172 2017-06-28 89,400,292 -170,000 5.5875 1,600,000,000 2017-05-31
1173 2017-06-27 89,570,292 -130,000 5.5981 1,600,000,000 2017-05-31
1174 2017-06-26 89,700,292 30,000 5.6063 1,600,000,000 2017-05-31
1175 2017-06-23 89,670,292 420,000 5.6044 1,600,000,000 2017-05-31
1176 2017-06-22 89,250,292 -240,000 5.5781 1,600,000,000 2017-05-31
1177 2017-06-21 89,490,292 -590,000 5.5931 1,600,000,000 2017-05-31
1178 2017-06-20 90,080,292 -220,000 5.6300 1,600,000,000 2017-05-31
1179 2017-06-19 90,300,292 -40,000 5.6438 1,600,000,000 2017-05-31
1180 2017-06-16 90,340,292 0 5.6463 1,600,000,000 2017-05-31
1181 2017-06-15 90,340,292 30,000 5.6463 1,600,000,000 2017-05-31
1182 2017-06-14 90,310,292 -60,000 5.6444 1,600,000,000 2017-05-31
1183 2017-06-13 90,370,292 30,000 5.6481 1,600,000,000 2017-05-31
1184 2017-06-12 90,340,292 430,000 5.6463 1,600,000,000 2017-05-31
1185 2017-06-09 89,910,292 -200,000 5.6194 1,600,000,000 2017-05-31
1186 2017-06-08 90,110,292 -160,000 5.6319 1,600,000,000 2017-05-31
1187 2017-06-07 90,270,292 -20,000 5.6419 1,600,000,000 2017-05-31
1188 2017-06-06 90,290,292 -30,000 5.6431 1,600,000,000 2017-05-31
1189 2017-06-05 90,320,292 -110,000 5.6450 1,600,000,000 2017-05-31
1190 2017-06-02 90,430,292 6,140,000 5.6519 1,600,000,000 2017-05-31
1191 2017-06-01 84,290,292 -930,000 5.2681 1,600,000,000 2017-05-31
1192 2017-05-31 85,220,292 -160,000 5.3263 1,600,000,000 2017-05-31
1193 2017-05-29 85,380,292 -1,810,000 5.3363 1,600,000,000 2017-04-30
1194 2017-05-26 87,190,292 2,070,000 5.4494 1,600,000,000 2017-04-30
1195 2017-05-25 85,120,292 1,590,000 5.3200 1,600,000,000 2017-04-30
1196 2017-05-24 83,530,292 3,270,000 5.2206 1,600,000,000 2017-04-30
1197 2017-05-23 80,260,292 -90,000 5.0163 1,600,000,000 2017-04-30
1198 2017-05-22 80,350,292 90,000 5.0219 1,600,000,000 2017-04-30
1199 2017-05-19 80,260,292 -270,000 5.0163 1,600,000,000 2017-04-30
1200 2017-05-18 80,530,292 -370,000 5.0331 1,600,000,000 2017-04-30
1201 2017-05-17 80,900,292 70,000 5.0563 1,600,000,000 2017-04-30
1202 2017-05-16 80,830,292 549,000 5.0519 1,600,000,000 2017-04-30
1203 2017-05-15 80,281,292 -940,000 5.0176 1,600,000,000 2017-04-30
1204 2017-05-12 81,221,292 340,000 5.0763 1,600,000,000 2017-04-30
1205 2017-05-11 80,881,292 -10,000 5.0551 1,600,000,000 2017-04-30
1206 2017-05-10 80,891,292 60,000 5.0557 1,600,000,000 2017-04-30
1207 2017-05-09 80,831,292 -340,000 5.0520 1,600,000,000 2017-04-30
1208 2017-05-08 81,171,292 -380,000 5.0732 1,600,000,000 2017-04-30
1209 2017-05-05 81,551,292 -1,300,000 5.0970 1,600,000,000 2017-04-30
1210 2017-05-04 82,851,292 -250,000 5.1782 1,600,000,000 2017-04-30
1211 2017-05-02 83,101,292 260,000 5.1938 1,600,000,000 2017-04-30
1212 2017-04-28 82,841,292 630,000 5.1776 1,600,000,000 2017-03-31
1213 2017-04-27 82,211,292 -2,020,000 5.1382 1,600,000,000 2017-03-31
1214 2017-04-26 84,231,292 1,160,000 5.2645 1,600,000,000 2017-03-31
1215 2017-04-25 83,071,292 -3,550,000 5.1920 1,600,000,000 2017-03-31
1216 2017-04-24 86,621,292 -59,987 5.4138 1,600,000,000 2017-03-31
1217 2017-04-21 86,681,279 600,000 5.4176 1,600,000,000 2017-03-31
1218 2017-04-20 86,081,279 -5,862,000 5.3801 1,600,000,000 2017-03-31
1219 2017-04-19 91,943,279 -1,298,721 5.7465 1,600,000,000 2017-03-31
1220 2017-04-18 93,242,000 4,930,000 5.8276 1,600,000,000 2017-03-31
1221 2017-04-13 88,312,000 4,170,000 5.5195 1,600,000,000 2017-03-31
1222 2017-04-12 84,142,000 1,190,000 5.2589 1,600,000,000 2017-03-31
1223 2017-04-11 82,952,000 -1,030,000 5.1845 1,600,000,000 2017-03-31
1224 2017-04-10 83,982,000 1,380,000 5.2489 1,600,000,000 2017-03-31
1225 2017-04-07 82,602,000 -300,000 5.1626 1,600,000,000 2017-03-31
1226 2017-04-06 82,902,000 -110,000 5.1814 1,600,000,000 2017-03-31
1227 2017-04-05 83,012,000 -10,000 5.1883 1,600,000,000 2017-03-31
1228 2017-04-03 83,022,000 -20,000 5.1889 1,600,000,000 2017-03-31
1229 2017-03-31 83,042,000 -90,000 5.1901 1,600,000,000 2017-03-31
1230 2017-03-30 83,132,000 -300,000 5.1958 1,600,000,000 2017-02-28
1231 2017-03-29 83,432,000 60,000 5.2145 1,600,000,000 2017-02-28
1232 2017-03-28 83,372,000 80,000 5.2108 1,600,000,000 2017-02-28
1233 2017-03-27 83,292,000 20,000 5.2058 1,600,000,000 2017-02-28
1234 2017-03-24 83,272,000 -30,000 5.2045 1,600,000,000 2017-02-28
1235 2017-03-23 83,302,000 60,000 5.2064 1,600,000,000 2017-02-28
1236 2017-03-22 83,242,000 -590,000 5.2026 1,600,000,000 2017-02-28
1237 2017-03-21 83,832,000 -110,000 5.2395 1,600,000,000 2017-02-28
1238 2017-03-20 83,942,000 360,000 5.2464 1,600,000,000 2017-02-28
1239 2017-03-17 83,582,000 -400,000 5.2239 1,600,000,000 2017-02-28
1240 2017-03-16 83,982,000 520,000 5.2489 1,600,000,000 2017-02-28
1241 2017-03-15 83,462,000 -80,000 5.2164 1,600,000,000 2017-02-28
1242 2017-03-14 83,542,000 600,000 5.2214 1,600,000,000 2017-02-28
1243 2017-03-13 82,942,000 -840,000 5.1839 1,600,000,000 2017-02-28
1244 2017-03-10 83,782,000 500,000 5.2364 1,600,000,000 2017-02-28
1245 2017-03-09 83,282,000 720,000 5.2051 1,600,000,000 2017-02-28
1246 2017-03-08 82,562,000 950,000 5.1601 1,600,000,000 2017-02-28
1247 2017-03-07 81,612,000 1,910,000 5.1008 1,600,000,000 2017-02-28
1248 2017-03-06 79,702,000 220,000 4.9814 1,600,000,000 2017-02-28
1249 2017-03-03 79,482,000 1,470,000 4.9676 1,600,000,000 2017-02-28
1250 2017-03-02 78,012,000 730,000 4.8758 1,600,000,000 2017-02-28
1251 2017-03-01 77,282,000 140,000 4.8301 1,600,000,000 2017-02-28
1252 2017-02-28 77,142,000 740,000 4.8214 1,600,000,000 2017-02-28
1253 2017-02-27 76,402,000 20,000 4.7751 1,600,000,000 2017-01-31
1254 2017-02-24 76,382,000 -50,000 4.7739 1,600,000,000 2017-01-31
1255 2017-02-23 76,432,000 350,000 4.7770 1,600,000,000 2017-01-31
1256 2017-02-22 76,082,000 -320,000 4.7551 1,600,000,000 2017-01-31
1257 2017-02-21 76,402,000 140,000 4.7751 1,600,000,000 2017-01-31
1258 2017-02-20 76,262,000 230,000 4.7664 1,600,000,000 2017-01-31
1259 2017-02-17 76,032,000 -110,000 4.7520 1,600,000,000 2017-01-31
1260 2017-02-16 76,142,000 40,000 4.7589 1,600,000,000 2017-01-31
1261 2017-02-15 76,102,000 470,000 4.7564 1,600,000,000 2017-01-31
1262 2017-02-14 75,632,000 620,000 4.7270 1,600,000,000 2017-01-31
1263 2017-02-13 75,012,000 770,000 4.6883 1,600,000,000 2017-01-31
1264 2017-02-10 74,242,000 -190,000 4.6401 1,600,000,000 2017-01-31
1265 2017-02-09 74,432,000 190,000 4.6520 1,600,000,000 2017-01-31
1266 2017-02-08 74,242,000 1,570,000 4.6401 1,600,000,000 2017-01-31
1267 2017-02-07 72,672,000 19,990,000 4.5420 1,600,000,000 2017-01-31
1268 2017-02-06 52,682,000 -570,000 3.2926 1,600,000,000 2017-01-31
1269 2017-02-03 53,252,000 -20,000 3.3283 1,600,000,000 2017-01-31
1270 2017-02-02 53,272,000 110,000 3.3295 1,600,000,000 2017-01-31
1271 2017-02-01 53,162,000 -470,000 3.3226 1,600,000,000 2017-01-31
1272 2017-01-27 53,632,000 0 3.3520 1,600,000,000 2016-12-31
1273 2017-01-26 53,632,000 0 3.3520 1,600,000,000 2016-12-31
1274 2017-01-25 53,632,000 -370,000 3.3520 1,600,000,000 2016-12-31
1275 2017-01-24 54,002,000 290,000 3.3751 1,600,000,000 2016-12-31
1276 2017-01-23 53,712,000 0 3.3570 1,600,000,000 2016-12-31
1277 2017-01-20 53,712,000 -930,000 3.3570 1,600,000,000 2016-12-31
1278 2017-01-19 54,642,000 0 3.4151 1,600,000,000 2016-12-31
1279 2017-01-18 54,642,000 -670,000 3.4151 1,600,000,000 2016-12-31
1280 2017-01-17 55,312,000 330,000 3.4570 1,600,000,000 2016-12-31
1281 2017-01-16 54,982,000 -410,000 3.4364 1,600,000,000 2016-12-31
1282 2017-01-13 55,392,000 600,000 3.4620 1,600,000,000 2016-12-31
1283 2017-01-12 54,792,000 460,000 3.4245 1,600,000,000 2016-12-31
1284 2017-01-11 54,332,000 40,000 3.3958 1,600,000,000 2016-12-31
1285 2017-01-10 54,292,000 -160,000 3.3933 1,600,000,000 2016-12-31
1286 2017-01-09 54,452,000 100,000 3.4033 1,600,000,000 2016-12-31
1287 2017-01-06 54,352,000 110,000 3.3970 1,600,000,000 2016-12-31
1288 2017-01-05 54,242,000 -1,510,000 3.3901 1,600,000,000 2016-12-31
1289 2017-01-04 55,752,000 490,000 3.4845 1,600,000,000 2016-12-31
1290 2017-01-03 55,262,000 -60,000 3.4539 1,600,000,000 2016-12-31
1291 2016-12-30 55,322,000 -40,000 3.4576 1,600,000,000 2016-11-30
1292 2016-12-29 55,362,000 90,000 3.4601 1,600,000,000 2016-11-30
1293 2016-12-28 55,272,000 250,000 3.4545 1,600,000,000 2016-11-30
1294 2016-12-23 55,022,000 -800,000 3.4389 1,600,000,000 2016-11-30
1295 2016-12-22 55,822,000 1,190,000 3.4889 1,600,000,000 2016-11-30
1296 2016-12-21 54,632,000 7,490,000 3.4145 1,600,000,000 2016-11-30
1297 2016-12-20 47,142,000 100,000 2.9464 1,600,000,000 2016-11-30
1298 2016-12-19 47,042,000 -1,400,000 2.9401 1,600,000,000 2016-11-30
1299 2016-12-16 48,442,000 -1,420,000 3.0276 1,600,000,000 2016-11-30
1300 2016-12-15 49,862,000 120,000 3.1164 1,600,000,000 2016-11-30
1301 2016-12-14 49,742,000 -180,000 3.1089 1,600,000,000 2016-11-30
1302 2016-12-13 49,922,000 -450,000 3.1201 1,600,000,000 2016-11-30
1303 2016-12-12 50,372,000 1,330,000 3.1483 1,600,000,000 2016-11-30
1304 2016-12-09 49,042,000 -680,000 3.0651 1,600,000,000 2016-11-30
1305 2016-12-08 49,722,000 300,000 3.1076 1,600,000,000 2016-11-30
1306 2016-12-07 49,422,000 16,700,000 3.0889 1,600,000,000 2016-11-30
1307 2016-12-06 32,722,000 3,500,000 2.0451 1,600,000,000 2016-11-30
1308 2016-12-05 29,222,000 19,150,000 1.8264 1,600,000,000 2016-11-30
1309 2016-12-02 10,072,000 90,000 0.6295 1,600,000,000 2016-11-30
1310 2016-12-01 9,982,000 2,090,000 0.6239 1,600,000,000 2016-11-30
1311 2016-11-30 7,892,000 160,000 0.4933 1,600,000,000 2016-11-30
1312 2016-11-29 7,732,000 -120,000 0.4833 1,600,000,000 2016-10-31
1313 2016-11-28 7,852,000 230,000 0.4908 1,600,000,000 2016-10-31
1314 2016-11-25 7,622,000 -300,000 0.4764 1,600,000,000 2016-10-31
1315 2016-11-24 7,922,000 1,970,000 0.4951 1,600,000,000 2016-10-31
1316 2016-11-23 5,952,000 1,320,000 0.3720 1,600,000,000 2016-10-31
1317 2016-11-22 4,632,000 480,000 0.2895 1,600,000,000 2016-10-31
1318 2016-11-21 4,152,000 1,110,000 0.2595 1,600,000,000 2016-10-31
1319 2016-11-18 3,042,000 900,000 0.1901 1,600,000,000 2016-10-31
1320 2016-11-17 2,142,000 750,000 0.1339 1,600,000,000 2016-10-31
1321 2016-11-16 1,392,000 1,100,000 0.0870 1,600,000,000 2016-10-31
1322 2016-11-15 292,000 20,000 0.0183 1,600,000,000 2016-10-31
1323 2016-11-14 272,000 20,000 0.0170 1,600,000,000 2016-10-31
1324 2016-11-11 252,000 -10,000 0.0158 1,600,000,000 2016-10-31
1325 2016-11-10 262,000 -20,000 0.0164 1,600,000,000 2016-10-31
1326 2016-11-09 282,000 -10,000 0.0176 1,600,000,000 2016-10-31
1327 2016-11-08 292,000 -20,000 0.0183 1,600,000,000 2016-10-31
1328 2016-11-07 312,000 0 0.0195 1,600,000,000 2016-10-31
1329 2016-11-04 312,000 70,000 0.0195 1,600,000,000 2016-10-31
1330 2016-11-03 242,000 -30,000 0.0151 1,600,000,000 2016-10-31
1331 2016-11-02 272,000 0 0.0170 1,600,000,000 2016-10-31
1332 2016-11-01 272,000 -20,000 0.0170 1,600,000,000 2016-10-31
1333 2016-10-31 292,000 0 0.0183 1,600,000,000 2016-10-31
1334 2016-10-28 292,000 0 0.0183 1,600,000,000 2016-10-07
1335 2016-10-27 292,000 -30,000 0.0183 1,600,000,000 2016-10-07
1336 2016-10-26 322,000 -30,000 0.0201 1,600,000,000 2016-10-07
1337 2016-10-25 352,000 20,000 0.0220 1,600,000,000 2016-10-07
1338 2016-10-24 332,000 0 0.0208 1,600,000,000 2016-10-07
1339 2016-10-21 332,000 0 0.0208 1,600,000,000 2016-10-07
1340 2016-10-20 332,000 30,000 0.0208 1,600,000,000 2016-10-07
1341 2016-10-19 302,000 20,000 0.0189 1,600,000,000 2016-10-07
1342 2016-10-18 282,000 10,000 0.0176 1,600,000,000 2016-10-07
1343 2016-10-17 272,000 0 0.0170 1,600,000,000 2016-10-07
1344 2016-10-14 272,000 50,000 0.0170 1,600,000,000 2016-10-07
1345 2016-10-13 222,000 82,000 0.0139 1,600,000,000 2016-10-07
1346 2016-10-12 140,000 140,000 0.0088 1,600,000,000 2016-10-07
1347 2016-10-11 0 0 0.0000 1,600,000,000 2016-10-07
1348 2016-10-07 0 0.0000 1,600,000,000 2016-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top