ChinaAMC NASDAQ-100 Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07331 | 2016-09-28 | 2024-05-09 | 2024-07-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-08 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 2 | 2024-07-05 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 3 | 2024-07-04 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 4 | 2024-07-03 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 5 | 2024-07-02 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 6 | 2024-06-28 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 7 | 2024-06-27 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 8 | 2024-06-26 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 9 | 2024-06-25 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 10 | 2024-06-24 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 11 | 2024-06-21 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 12 | 2024-06-20 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 13 | 2024-06-19 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 14 | 2024-06-18 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 15 | 2024-06-17 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 16 | 2024-06-14 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 17 | 2024-06-13 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 18 | 2024-06-12 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 19 | 2024-06-11 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 20 | 2024-06-07 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 21 | 2024-06-06 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 22 | 2024-06-05 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 23 | 2024-06-04 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 24 | 2024-06-03 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 25 | 2024-05-31 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 26 | 2024-05-30 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 27 | 2024-05-29 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 28 | 2024-05-28 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 29 | 2024-05-27 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 30 | 2024-05-24 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 31 | 2024-05-23 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 32 | 2024-05-22 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 33 | 2024-05-21 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 34 | 2024-05-20 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 35 | 2024-05-17 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 36 | 2024-05-16 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 37 | 2024-05-14 | 5,292,700 | 0 | 66.9962 | 7,900,000 | 2024-05-13 |
| 38 | 2024-05-13 | 5,292,700 | -63,300 | 66.9962 | 7,900,000 | 2024-05-13 |
| 39 | 2024-05-10 | 5,356,000 | -211,000 | 67.7975 | 7,900,000 | 2024-05-10 |
| 40 | 2024-05-09 | 5,567,000 | -215,400 | 56.8061 | 9,800,000 | 2023-10-24 |
| 41 | 2024-05-08 | 5,782,400 | -250,500 | 59.0041 | 9,800,000 | 2023-10-24 |
| 42 | 2024-05-07 | 6,032,900 | -219,500 | 61.5602 | 9,800,000 | 2023-10-24 |
| 43 | 2024-05-06 | 6,252,400 | -215,600 | 63.8000 | 9,800,000 | 2023-10-24 |
| 44 | 2024-05-03 | 6,468,000 | -10,000 | 66.0000 | 9,800,000 | 2023-10-24 |
| 45 | 2024-05-02 | 6,478,000 | -19,000 | 66.1020 | 9,800,000 | 2023-10-24 |
| 46 | 2024-04-30 | 6,497,000 | -10,000 | 66.2959 | 9,800,000 | 2023-10-24 |
| 47 | 2024-04-29 | 6,507,000 | -6,000 | 66.3980 | 9,800,000 | 2023-10-24 |
| 48 | 2024-04-26 | 6,513,000 | 2,000 | 66.4592 | 9,800,000 | 2023-10-24 |
| 49 | 2024-04-25 | 6,511,000 | -10,000 | 66.4388 | 9,800,000 | 2023-10-24 |
| 50 | 2024-04-24 | 6,521,000 | -6,300 | 66.5408 | 9,800,000 | 2023-10-24 |
| 51 | 2024-04-23 | 6,527,300 | -19,300 | 66.6051 | 9,800,000 | 2023-10-24 |
| 52 | 2024-04-22 | 6,546,600 | 0 | 66.8020 | 9,800,000 | 2023-10-24 |
| 53 | 2024-04-19 | 6,546,600 | 0 | 66.8020 | 9,800,000 | 2023-10-24 |
| 54 | 2024-04-18 | 6,546,600 | 0 | 66.8020 | 9,800,000 | 2023-10-24 |
| 55 | 2024-04-17 | 6,546,600 | 2,500 | 66.8020 | 9,800,000 | 2023-10-24 |
| 56 | 2024-04-16 | 6,544,100 | 60,000 | 66.7765 | 9,800,000 | 2023-10-24 |
| 57 | 2024-04-15 | 6,484,100 | 0 | 66.1643 | 9,800,000 | 2023-10-24 |
| 58 | 2024-04-12 | 6,484,100 | 0 | 66.1643 | 9,800,000 | 2023-10-24 |
| 59 | 2024-04-11 | 6,484,100 | -800 | 66.1643 | 9,800,000 | 2023-10-24 |
| 60 | 2024-04-10 | 6,484,900 | -26,000 | 66.1724 | 9,800,000 | 2023-10-24 |
| 61 | 2024-04-09 | 6,510,900 | 0 | 66.4378 | 9,800,000 | 2023-10-24 |
| 62 | 2024-04-08 | 6,510,900 | 20,000 | 66.4378 | 9,800,000 | 2023-10-24 |
| 63 | 2024-04-05 | 6,490,900 | 0 | 66.2337 | 9,800,000 | 2023-10-24 |
| 64 | 2024-04-03 | 6,490,900 | 0 | 66.2337 | 9,800,000 | 2023-10-24 |
| 65 | 2024-04-02 | 6,490,900 | 0 | 66.2337 | 9,800,000 | 2023-10-24 |
| 66 | 2024-03-28 | 6,490,900 | -60,000 | 66.2337 | 9,800,000 | 2023-10-24 |
| 67 | 2024-03-27 | 6,550,900 | 0 | 66.8459 | 9,800,000 | 2023-10-24 |
| 68 | 2024-03-26 | 6,550,900 | 0 | 66.8459 | 9,800,000 | 2023-10-24 |
| 69 | 2024-03-25 | 6,550,900 | 12,000 | 66.8459 | 9,800,000 | 2023-10-24 |
| 70 | 2024-03-22 | 6,538,900 | 4,000 | 66.7235 | 9,800,000 | 2023-10-24 |
| 71 | 2024-03-21 | 6,534,900 | 0 | 66.6827 | 9,800,000 | 2023-10-24 |
| 72 | 2024-03-20 | 6,534,900 | 0 | 66.6827 | 9,800,000 | 2023-10-24 |
| 73 | 2024-03-19 | 6,534,900 | 0 | 66.6827 | 9,800,000 | 2023-10-24 |
| 74 | 2024-03-18 | 6,534,900 | 0 | 66.6827 | 9,800,000 | 2023-10-24 |
| 75 | 2024-03-15 | 6,534,900 | 500 | 66.6827 | 9,800,000 | 2023-10-24 |
| 76 | 2024-03-14 | 6,534,400 | 0 | 66.6776 | 9,800,000 | 2023-10-24 |
| 77 | 2024-03-13 | 6,534,400 | 2,500 | 66.6776 | 9,800,000 | 2023-10-24 |
| 78 | 2024-03-12 | 6,531,900 | 0 | 66.6520 | 9,800,000 | 2023-10-24 |
| 79 | 2024-03-11 | 6,531,900 | 0 | 66.6520 | 9,800,000 | 2023-10-24 |
| 80 | 2024-03-08 | 6,531,900 | 0 | 66.6520 | 9,800,000 | 2023-10-24 |
| 81 | 2024-03-07 | 6,531,900 | 0 | 66.6520 | 9,800,000 | 2023-10-24 |
| 82 | 2024-03-06 | 6,531,900 | 0 | 66.6520 | 9,800,000 | 2023-10-24 |
| 83 | 2024-03-05 | 6,531,900 | 0 | 66.6520 | 9,800,000 | 2023-10-24 |
| 84 | 2024-03-04 | 6,531,900 | 2,000 | 66.6520 | 9,800,000 | 2023-10-24 |
| 85 | 2024-03-01 | 6,529,900 | 0 | 66.6316 | 9,800,000 | 2023-10-24 |
| 86 | 2024-02-29 | 6,529,900 | 0 | 66.6316 | 9,800,000 | 2023-10-24 |
| 87 | 2024-02-28 | 6,529,900 | 0 | 66.6316 | 9,800,000 | 2023-10-24 |
| 88 | 2024-02-27 | 6,529,900 | 16,400 | 66.6316 | 9,800,000 | 2023-10-24 |
| 89 | 2024-02-26 | 6,513,500 | -19,000 | 66.4643 | 9,800,000 | 2023-10-24 |
| 90 | 2024-02-23 | 6,532,500 | 0 | 66.6582 | 9,800,000 | 2023-10-24 |
| 91 | 2024-02-22 | 6,532,500 | 0 | 66.6582 | 9,800,000 | 2023-10-24 |
| 92 | 2024-02-21 | 6,532,500 | -4,500 | 66.6582 | 9,800,000 | 2023-10-24 |
| 93 | 2024-02-20 | 6,537,000 | 0 | 66.7041 | 9,800,000 | 2023-10-24 |
| 94 | 2024-02-19 | 6,537,000 | 0 | 66.7041 | 9,800,000 | 2023-10-24 |
| 95 | 2024-02-16 | 6,537,000 | 0 | 66.7041 | 9,800,000 | 2023-10-24 |
| 96 | 2024-02-15 | 6,537,000 | 70,500 | 66.7041 | 9,800,000 | 2023-10-24 |
| 97 | 2024-02-14 | 6,466,500 | 0 | 65.9847 | 9,800,000 | 2023-10-24 |
| 98 | 2024-02-09 | 6,466,500 | 0 | 65.9847 | 9,800,000 | 2023-10-24 |
| 99 | 2024-02-08 | 6,466,500 | 7,700 | 65.9847 | 9,800,000 | 2023-10-24 |
| 100 | 2024-02-07 | 6,458,800 | 0 | 65.9061 | 9,800,000 | 2023-10-24 |
| 101 | 2024-02-06 | 6,458,800 | 15,300 | 65.9061 | 9,800,000 | 2023-10-24 |
| 102 | 2024-02-05 | 6,443,500 | 0 | 65.7500 | 9,800,000 | 2023-10-24 |
| 103 | 2024-02-02 | 6,443,500 | 0 | 65.7500 | 9,800,000 | 2023-10-24 |
| 104 | 2024-02-01 | 6,443,500 | 16,000 | 65.7500 | 9,800,000 | 2023-10-24 |
| 105 | 2024-01-31 | 6,427,500 | 0 | 65.5867 | 9,800,000 | 2023-10-24 |
| 106 | 2024-01-30 | 6,427,500 | 0 | 65.5867 | 9,800,000 | 2023-10-24 |
| 107 | 2024-01-29 | 6,427,500 | 30,000 | 65.5867 | 9,800,000 | 2023-10-24 |
| 108 | 2024-01-26 | 6,397,500 | 60,000 | 65.2806 | 9,800,000 | 2023-10-24 |
| 109 | 2024-01-25 | 6,337,500 | 0 | 64.6684 | 9,800,000 | 2023-10-24 |
| 110 | 2024-01-24 | 6,337,500 | 60,000 | 64.6684 | 9,800,000 | 2023-10-24 |
| 111 | 2024-01-23 | 6,277,500 | 25,000 | 64.0561 | 9,800,000 | 2023-10-24 |
| 112 | 2024-01-22 | 6,252,500 | -100 | 63.8010 | 9,800,000 | 2023-10-24 |
| 113 | 2024-01-19 | 6,252,600 | -3,000 | 63.8020 | 9,800,000 | 2023-10-24 |
| 114 | 2024-01-18 | 6,255,600 | -24,000 | 63.8327 | 9,800,000 | 2023-10-24 |
| 115 | 2024-01-17 | 6,279,600 | 0 | 64.0776 | 9,800,000 | 2023-10-24 |
| 116 | 2024-01-16 | 6,279,600 | -24,000 | 64.0776 | 9,800,000 | 2023-10-24 |
| 117 | 2024-01-15 | 6,303,600 | 0 | 64.3224 | 9,800,000 | 2023-10-24 |
| 118 | 2024-01-12 | 6,303,600 | 0 | 64.3224 | 9,800,000 | 2023-10-24 |
| 119 | 2024-01-11 | 6,303,600 | -24,000 | 64.3224 | 9,800,000 | 2023-10-24 |
| 120 | 2024-01-10 | 6,327,600 | -13,500 | 64.5673 | 9,800,000 | 2023-10-24 |
| 121 | 2024-01-09 | 6,341,100 | 15,000 | 64.7051 | 9,800,000 | 2023-10-24 |
| 122 | 2024-01-08 | 6,326,100 | 0 | 64.5520 | 9,800,000 | 2023-10-24 |
| 123 | 2024-01-05 | 6,326,100 | 0 | 64.5520 | 9,800,000 | 2023-10-24 |
| 124 | 2024-01-04 | 6,326,100 | 0 | 64.5520 | 9,800,000 | 2023-10-24 |
| 125 | 2024-01-03 | 6,326,100 | 0 | 64.5520 | 9,800,000 | 2023-10-24 |
| 126 | 2024-01-02 | 6,326,100 | 1,000 | 64.5520 | 9,800,000 | 2023-10-24 |
| 127 | 2023-12-29 | 6,325,100 | 0 | 64.5418 | 9,800,000 | 2023-10-24 |
| 128 | 2023-12-28 | 6,325,100 | 0 | 64.5418 | 9,800,000 | 2023-10-24 |
| 129 | 2023-12-27 | 6,325,100 | 0 | 64.5418 | 9,800,000 | 2023-10-24 |
| 130 | 2023-12-22 | 6,325,100 | 0 | 64.5418 | 9,800,000 | 2023-10-24 |
| 131 | 2023-12-21 | 6,325,100 | 0 | 64.5418 | 9,800,000 | 2023-10-24 |
| 132 | 2023-12-20 | 6,325,100 | 0 | 64.5418 | 9,800,000 | 2023-10-24 |
| 133 | 2023-12-19 | 6,325,100 | 15,000 | 64.5418 | 9,800,000 | 2023-10-24 |
| 134 | 2023-12-18 | 6,310,100 | 1,000 | 64.3888 | 9,800,000 | 2023-10-24 |
| 135 | 2023-12-15 | 6,309,100 | 0 | 64.3786 | 9,800,000 | 2023-10-24 |
| 136 | 2023-12-14 | 6,309,100 | 0 | 64.3786 | 9,800,000 | 2023-10-24 |
| 137 | 2023-12-13 | 6,309,100 | 0 | 64.3786 | 9,800,000 | 2023-10-24 |
| 138 | 2023-12-12 | 6,309,100 | 15,300 | 64.3786 | 9,800,000 | 2023-10-24 |
| 139 | 2023-12-11 | 6,293,800 | 0 | 64.2224 | 9,800,000 | 2023-10-24 |
| 140 | 2023-12-08 | 6,293,800 | 1,000 | 64.2224 | 9,800,000 | 2023-10-24 |
| 141 | 2023-12-07 | 6,292,800 | -2,000 | 64.2122 | 9,800,000 | 2023-10-24 |
| 142 | 2023-12-06 | 6,294,800 | 0 | 64.2327 | 9,800,000 | 2023-10-24 |
| 143 | 2023-12-05 | 6,294,800 | 0 | 64.2327 | 9,800,000 | 2023-10-24 |
| 144 | 2023-12-04 | 6,294,800 | -1,000 | 64.2327 | 9,800,000 | 2023-10-24 |
| 145 | 2023-12-01 | 6,295,800 | 0 | 64.2429 | 9,800,000 | 2023-10-24 |
| 146 | 2023-11-30 | 6,295,800 | 3,000 | 64.2429 | 9,800,000 | 2023-10-24 |
| 147 | 2023-11-29 | 6,292,800 | 0 | 64.2122 | 9,800,000 | 2023-10-24 |
| 148 | 2023-11-28 | 6,292,800 | 0 | 64.2122 | 9,800,000 | 2023-10-24 |
| 149 | 2023-11-27 | 6,292,800 | 0 | 64.2122 | 9,800,000 | 2023-10-24 |
| 150 | 2023-11-24 | 6,292,800 | 0 | 64.2122 | 9,800,000 | 2023-10-24 |
| 151 | 2023-11-23 | 6,292,800 | 21,000 | 64.2122 | 9,800,000 | 2023-10-24 |
| 152 | 2023-11-22 | 6,271,800 | 0 | 63.9980 | 9,800,000 | 2023-10-24 |
| 153 | 2023-11-21 | 6,271,800 | 0 | 63.9980 | 9,800,000 | 2023-10-24 |
| 154 | 2023-11-20 | 6,271,800 | 0 | 63.9980 | 9,800,000 | 2023-10-24 |
| 155 | 2023-11-17 | 6,271,800 | 0 | 63.9980 | 9,800,000 | 2023-10-24 |
| 156 | 2023-11-16 | 6,271,800 | 0 | 63.9980 | 9,800,000 | 2023-10-24 |
| 157 | 2023-11-15 | 6,271,800 | 1,000 | 63.9980 | 9,800,000 | 2023-10-24 |
| 158 | 2023-11-14 | 6,270,800 | 14,500 | 63.9878 | 9,800,000 | 2023-10-24 |
| 159 | 2023-11-13 | 6,256,300 | 0 | 63.8398 | 9,800,000 | 2023-10-24 |
| 160 | 2023-11-10 | 6,256,300 | 0 | 63.8398 | 9,800,000 | 2023-10-24 |
| 161 | 2023-11-09 | 6,256,300 | -900 | 63.8398 | 9,800,000 | 2023-10-24 |
| 162 | 2023-11-08 | 6,257,200 | 1,000 | 63.8490 | 9,800,000 | 2023-10-24 |
| 163 | 2023-11-07 | 6,256,200 | 15,000 | 63.8388 | 9,800,000 | 2023-10-24 |
| 164 | 2023-11-06 | 6,241,200 | 1,000 | 63.6857 | 9,800,000 | 2023-10-24 |
| 165 | 2023-11-03 | 6,240,200 | 0 | 63.6755 | 9,800,000 | 2023-10-24 |
| 166 | 2023-11-02 | 6,240,200 | -45,000 | 63.6755 | 9,800,000 | 2023-10-24 |
| 167 | 2023-11-01 | 6,285,200 | 0 | 64.1347 | 9,800,000 | 2023-10-24 |
| 168 | 2023-10-31 | 6,285,200 | 0 | 64.1347 | 9,800,000 | 2023-10-24 |
| 169 | 2023-10-30 | 6,285,200 | 0 | 64.1347 | 9,800,000 | 2023-10-24 |
| 170 | 2023-10-27 | 6,285,200 | -22,800 | 64.1347 | 9,800,000 | 2023-10-24 |
| 171 | 2023-10-26 | 6,308,000 | -17,200 | 64.3673 | 9,800,000 | 2023-10-24 |
| 172 | 2023-10-25 | 6,325,200 | 0 | 64.5429 | 9,800,000 | 2023-10-24 |
| 173 | 2023-10-24 | 6,325,200 | 0 | 64.5429 | 9,800,000 | 2023-10-24 |
| 174 | 2023-10-20 | 6,325,200 | -20,000 | 56.4750 | 11,200,000 | 2022-11-03 |
| 175 | 2023-10-19 | 6,345,200 | 0 | 56.6536 | 11,200,000 | 2022-11-03 |
| 176 | 2023-10-18 | 6,345,200 | 0 | 56.6536 | 11,200,000 | 2022-11-03 |
| 177 | 2023-10-17 | 6,345,200 | 0 | 56.6536 | 11,200,000 | 2022-11-03 |
| 178 | 2023-10-16 | 6,345,200 | 0 | 56.6536 | 11,200,000 | 2022-11-03 |
| 179 | 2023-10-13 | 6,345,200 | 0 | 56.6536 | 11,200,000 | 2022-11-03 |
| 180 | 2023-10-12 | 6,345,200 | 1,000 | 56.6536 | 11,200,000 | 2022-11-03 |
| 181 | 2023-10-11 | 6,344,200 | 1,000 | 56.6446 | 11,200,000 | 2022-11-03 |
| 182 | 2023-10-10 | 6,343,200 | -15,000 | 56.6357 | 11,200,000 | 2022-11-03 |
| 183 | 2023-10-09 | 6,358,200 | 1,000 | 56.7696 | 11,200,000 | 2022-11-03 |
| 184 | 2023-10-06 | 6,357,200 | 1,800 | 56.7607 | 11,200,000 | 2022-11-03 |
| 185 | 2023-10-05 | 6,355,400 | -28,000 | 56.7446 | 11,200,000 | 2022-11-03 |
| 186 | 2023-10-04 | 6,383,400 | 0 | 56.9946 | 11,200,000 | 2022-11-03 |
| 187 | 2023-10-03 | 6,383,400 | 15,000 | 56.9946 | 11,200,000 | 2022-11-03 |
| 188 | 2023-09-29 | 6,368,400 | 0 | 56.8607 | 11,200,000 | 2022-11-03 |
| 189 | 2023-09-28 | 6,368,400 | -3,000 | 56.8607 | 11,200,000 | 2022-11-03 |
| 190 | 2023-09-27 | 6,371,400 | -40,000 | 56.8875 | 11,200,000 | 2022-11-03 |
| 191 | 2023-09-26 | 6,411,400 | 0 | 57.2446 | 11,200,000 | 2022-11-03 |
| 192 | 2023-09-25 | 6,411,400 | 0 | 57.2446 | 11,200,000 | 2022-11-03 |
| 193 | 2023-09-22 | 6,411,400 | 0 | 57.2446 | 11,200,000 | 2022-11-03 |
| 194 | 2023-09-21 | 6,411,400 | -1,000 | 57.2446 | 11,200,000 | 2022-11-03 |
| 195 | 2023-09-20 | 6,412,400 | 0 | 57.2536 | 11,200,000 | 2022-11-03 |
| 196 | 2023-09-19 | 6,412,400 | 0 | 57.2536 | 11,200,000 | 2022-11-03 |
| 197 | 2023-09-18 | 6,412,400 | 0 | 57.2536 | 11,200,000 | 2022-11-03 |
| 198 | 2023-09-15 | 6,412,400 | 0 | 57.2536 | 11,200,000 | 2022-11-03 |
| 199 | 2023-09-14 | 6,412,400 | 0 | 57.2536 | 11,200,000 | 2022-11-03 |
| 200 | 2023-09-13 | 6,412,400 | 0 | 57.2536 | 11,200,000 | 2022-11-03 |
| 201 | 2023-09-12 | 6,412,400 | -1,000 | 57.2536 | 11,200,000 | 2022-11-03 |
| 202 | 2023-09-11 | 6,413,400 | 0 | 57.2625 | 11,200,000 | 2022-11-03 |
| 203 | 2023-09-07 | 6,413,400 | 0 | 57.2625 | 11,200,000 | 2022-11-03 |
| 204 | 2023-09-06 | 6,413,400 | -14,000 | 57.2625 | 11,200,000 | 2022-11-03 |
| 205 | 2023-09-05 | 6,427,400 | 0 | 57.3875 | 11,200,000 | 2022-11-03 |
| 206 | 2023-09-04 | 6,427,400 | 0 | 57.3875 | 11,200,000 | 2022-11-03 |
| 207 | 2023-08-31 | 6,427,400 | 2,000 | 57.3875 | 11,200,000 | 2022-11-03 |
| 208 | 2023-08-30 | 6,425,400 | 0 | 57.3696 | 11,200,000 | 2022-11-03 |
| 209 | 2023-08-29 | 6,425,400 | 70,000 | 57.3696 | 11,200,000 | 2022-11-03 |
| 210 | 2023-08-28 | 6,355,400 | 50,000 | 56.7446 | 11,200,000 | 2022-11-03 |
| 211 | 2023-08-25 | 6,305,400 | 20,000 | 56.2982 | 11,200,000 | 2022-11-03 |
| 212 | 2023-08-24 | 6,285,400 | 0 | 56.1196 | 11,200,000 | 2022-11-03 |
| 213 | 2023-08-23 | 6,285,400 | 0 | 56.1196 | 11,200,000 | 2022-11-03 |
| 214 | 2023-08-22 | 6,285,400 | 41,300 | 56.1196 | 11,200,000 | 2022-11-03 |
| 215 | 2023-08-21 | 6,244,100 | 20,000 | 55.7509 | 11,200,000 | 2022-11-03 |
| 216 | 2023-08-18 | 6,224,100 | 0 | 55.5723 | 11,200,000 | 2022-11-03 |
| 217 | 2023-08-17 | 6,224,100 | 0 | 55.5723 | 11,200,000 | 2022-11-03 |
| 218 | 2023-08-16 | 6,224,100 | 0 | 55.5723 | 11,200,000 | 2022-11-03 |
| 219 | 2023-08-15 | 6,224,100 | 0 | 55.5723 | 11,200,000 | 2022-11-03 |
| 220 | 2023-08-14 | 6,224,100 | -5,000 | 55.5723 | 11,200,000 | 2022-11-03 |
| 221 | 2023-08-11 | 6,229,100 | 0 | 55.6170 | 11,200,000 | 2022-11-03 |
| 222 | 2023-08-10 | 6,229,100 | 0 | 55.6170 | 11,200,000 | 2022-11-03 |
| 223 | 2023-08-09 | 6,229,100 | -2,300 | 55.6170 | 11,200,000 | 2022-11-03 |
| 224 | 2023-08-08 | 6,231,400 | 0 | 55.6375 | 11,200,000 | 2022-11-03 |
| 225 | 2023-08-07 | 6,231,400 | -1,000 | 55.6375 | 11,200,000 | 2022-11-03 |
| 226 | 2023-08-04 | 6,232,400 | -500 | 55.6464 | 11,200,000 | 2022-11-03 |
| 227 | 2023-08-03 | 6,232,900 | 2,000 | 55.6509 | 11,200,000 | 2022-11-03 |
| 228 | 2023-08-02 | 6,230,900 | 2,000 | 55.6330 | 11,200,000 | 2022-11-03 |
| 229 | 2023-08-01 | 6,228,900 | -21,000 | 55.6152 | 11,200,000 | 2022-11-03 |
| 230 | 2023-07-31 | 6,249,900 | 10,000 | 55.8027 | 11,200,000 | 2022-11-03 |
| 231 | 2023-07-28 | 6,239,900 | 0 | 55.7134 | 11,200,000 | 2022-11-03 |
| 232 | 2023-07-27 | 6,239,900 | 0 | 55.7134 | 11,200,000 | 2022-11-03 |
| 233 | 2023-07-26 | 6,239,900 | 0 | 55.7134 | 11,200,000 | 2022-11-03 |
| 234 | 2023-07-25 | 6,239,900 | -31,500 | 55.7134 | 11,200,000 | 2022-11-03 |
| 235 | 2023-07-24 | 6,271,400 | 0 | 55.9946 | 11,200,000 | 2022-11-03 |
| 236 | 2023-07-21 | 6,271,400 | 0 | 55.9946 | 11,200,000 | 2022-11-03 |
| 237 | 2023-07-20 | 6,271,400 | 0 | 55.9946 | 11,200,000 | 2022-11-03 |
| 238 | 2023-07-19 | 6,271,400 | -14,900 | 55.9946 | 11,200,000 | 2022-11-03 |
| 239 | 2023-07-18 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 240 | 2023-07-14 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 241 | 2023-07-13 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 242 | 2023-07-12 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 243 | 2023-07-11 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 244 | 2023-07-10 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 245 | 2023-07-07 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 246 | 2023-07-06 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 247 | 2023-07-05 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 248 | 2023-07-04 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 249 | 2023-07-03 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 250 | 2023-06-30 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 251 | 2023-06-29 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 252 | 2023-06-28 | 6,286,300 | 0 | 56.1277 | 11,200,000 | 2022-11-03 |
| 253 | 2023-06-27 | 6,286,300 | -2,000 | 56.1277 | 11,200,000 | 2022-11-03 |
| 254 | 2023-06-26 | 6,288,300 | -3,300 | 56.1455 | 11,200,000 | 2022-11-03 |
| 255 | 2023-06-23 | 6,291,600 | -11,000 | 56.1750 | 11,200,000 | 2022-11-03 |
| 256 | 2023-06-21 | 6,302,600 | 0 | 56.2732 | 11,200,000 | 2022-11-03 |
| 257 | 2023-06-20 | 6,302,600 | 10,000 | 56.2732 | 11,200,000 | 2022-11-03 |
| 258 | 2023-06-19 | 6,292,600 | 0 | 56.1839 | 11,200,000 | 2022-11-03 |
| 259 | 2023-06-16 | 6,292,600 | 2,000 | 56.1839 | 11,200,000 | 2022-11-03 |
| 260 | 2023-06-15 | 6,290,600 | 0 | 56.1661 | 11,200,000 | 2022-11-03 |
| 261 | 2023-06-14 | 6,290,600 | -10,000 | 56.1661 | 11,200,000 | 2022-11-03 |
| 262 | 2023-06-13 | 6,300,600 | 0 | 56.2554 | 11,200,000 | 2022-11-03 |
| 263 | 2023-06-12 | 6,300,600 | 0 | 56.2554 | 11,200,000 | 2022-11-03 |
| 264 | 2023-06-09 | 6,300,600 | -20,500 | 56.2554 | 11,200,000 | 2022-11-03 |
| 265 | 2023-06-08 | 6,321,100 | 0 | 56.4384 | 11,200,000 | 2022-11-03 |
| 266 | 2023-06-07 | 6,321,100 | 300 | 56.4384 | 11,200,000 | 2022-11-03 |
| 267 | 2023-06-06 | 6,320,800 | 0 | 56.4357 | 11,200,000 | 2022-11-03 |
| 268 | 2023-06-05 | 6,320,800 | 0 | 56.4357 | 11,200,000 | 2022-11-03 |
| 269 | 2023-06-02 | 6,320,800 | 0 | 56.4357 | 11,200,000 | 2022-11-03 |
| 270 | 2023-06-01 | 6,320,800 | 0 | 56.4357 | 11,200,000 | 2022-11-03 |
| 271 | 2023-05-31 | 6,320,800 | 17,300 | 56.4357 | 11,200,000 | 2022-11-03 |
| 272 | 2023-05-30 | 6,303,500 | 20,000 | 56.2813 | 11,200,000 | 2022-11-03 |
| 273 | 2023-05-29 | 6,283,500 | 0 | 56.1027 | 11,200,000 | 2022-11-03 |
| 274 | 2023-05-25 | 6,283,500 | 0 | 56.1027 | 11,200,000 | 2022-11-03 |
| 275 | 2023-05-24 | 6,283,500 | -4,500 | 56.1027 | 11,200,000 | 2022-11-03 |
| 276 | 2023-05-23 | 6,288,000 | 0 | 56.1429 | 11,200,000 | 2022-11-03 |
| 277 | 2023-05-22 | 6,288,000 | 0 | 56.1429 | 11,200,000 | 2022-11-03 |
| 278 | 2023-05-19 | 6,288,000 | 0 | 56.1429 | 11,200,000 | 2022-11-03 |
| 279 | 2023-05-18 | 6,288,000 | -2,800 | 56.1429 | 11,200,000 | 2022-11-03 |
| 280 | 2023-05-17 | 6,290,800 | 0 | 56.1679 | 11,200,000 | 2022-11-03 |
| 281 | 2023-05-16 | 6,290,800 | 0 | 56.1679 | 11,200,000 | 2022-11-03 |
| 282 | 2023-05-15 | 6,290,800 | 0 | 56.1679 | 11,200,000 | 2022-11-03 |
| 283 | 2023-05-12 | 6,290,800 | 0 | 56.1679 | 11,200,000 | 2022-11-03 |
| 284 | 2023-05-11 | 6,290,800 | 0 | 56.1679 | 11,200,000 | 2022-11-03 |
| 285 | 2023-05-10 | 6,290,800 | 300 | 56.1679 | 11,200,000 | 2022-11-03 |
| 286 | 2023-05-09 | 6,290,500 | 0 | 56.1652 | 11,200,000 | 2022-11-03 |
| 287 | 2023-05-08 | 6,290,500 | -34,600 | 56.1652 | 11,200,000 | 2022-11-03 |
| 288 | 2023-05-05 | 6,325,100 | 0 | 56.4741 | 11,200,000 | 2022-11-03 |
| 289 | 2023-05-04 | 6,325,100 | 0 | 56.4741 | 11,200,000 | 2022-11-03 |
| 290 | 2023-05-03 | 6,325,100 | 0 | 56.4741 | 11,200,000 | 2022-11-03 |
| 291 | 2023-05-02 | 6,325,100 | 0 | 56.4741 | 11,200,000 | 2022-11-03 |
| 292 | 2023-04-28 | 6,325,100 | 0 | 56.4741 | 11,200,000 | 2022-11-03 |
| 293 | 2023-04-27 | 6,325,100 | 0 | 56.4741 | 11,200,000 | 2022-11-03 |
| 294 | 2023-04-26 | 6,325,100 | -4,000 | 56.4741 | 11,200,000 | 2022-11-03 |
| 295 | 2023-04-25 | 6,329,100 | 0 | 56.5098 | 11,200,000 | 2022-11-03 |
| 296 | 2023-04-24 | 6,329,100 | 0 | 56.5098 | 11,200,000 | 2022-11-03 |
| 297 | 2023-04-21 | 6,329,100 | 0 | 56.5098 | 11,200,000 | 2022-11-03 |
| 298 | 2023-04-20 | 6,329,100 | 6,600 | 56.5098 | 11,200,000 | 2022-11-03 |
| 299 | 2023-04-19 | 6,322,500 | 0 | 56.4509 | 11,200,000 | 2022-11-03 |
| 300 | 2023-04-18 | 6,322,500 | -3,000 | 56.4509 | 11,200,000 | 2022-11-03 |
| 301 | 2023-04-17 | 6,325,500 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 302 | 2023-04-14 | 6,325,500 | -1 | 56.4777 | 11,200,000 | 2022-11-03 |
| 303 | 2023-04-13 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 304 | 2023-04-12 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 305 | 2023-04-11 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 306 | 2023-04-06 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 307 | 2023-04-04 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 308 | 2023-04-03 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 309 | 2023-03-31 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 310 | 2023-03-30 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 311 | 2023-03-29 | 6,325,501 | 0 | 56.4777 | 11,200,000 | 2022-11-03 |
| 312 | 2023-03-28 | 6,325,501 | 10,000 | 56.4777 | 11,200,000 | 2022-11-03 |
| 313 | 2023-03-27 | 6,315,501 | 5,000 | 56.3884 | 11,200,000 | 2022-11-03 |
| 314 | 2023-03-24 | 6,310,501 | 0 | 56.3438 | 11,200,000 | 2022-11-03 |
| 315 | 2023-03-23 | 6,310,501 | 8,000 | 56.3438 | 11,200,000 | 2022-11-03 |
| 316 | 2023-03-22 | 6,302,501 | 2,500 | 56.2723 | 11,200,000 | 2022-11-03 |
| 317 | 2023-03-21 | 6,300,001 | 10,100 | 56.2500 | 11,200,000 | 2022-11-03 |
| 318 | 2023-03-20 | 6,289,901 | 100 | 56.1598 | 11,200,000 | 2022-11-03 |
| 319 | 2023-03-17 | 6,289,801 | 200 | 56.1589 | 11,200,000 | 2022-11-03 |
| 320 | 2023-03-16 | 6,289,601 | 9,900 | 56.1572 | 11,200,000 | 2022-11-03 |
| 321 | 2023-03-15 | 6,279,701 | -88,200 | 56.0688 | 11,200,000 | 2022-11-03 |
| 322 | 2023-03-14 | 6,367,901 | 3,400 | 56.8563 | 11,200,000 | 2022-11-03 |
| 323 | 2023-03-13 | 6,364,501 | 0 | 56.8259 | 11,200,000 | 2022-11-03 |
| 324 | 2023-03-10 | 6,364,501 | -200 | 56.8259 | 11,200,000 | 2022-11-03 |
| 325 | 2023-03-09 | 6,364,701 | 100 | 56.8277 | 11,200,000 | 2022-11-03 |
| 326 | 2023-03-08 | 6,364,601 | -6,500 | 56.8268 | 11,200,000 | 2022-11-03 |
| 327 | 2023-03-07 | 6,371,101 | -10,100 | 56.8848 | 11,200,000 | 2022-11-03 |
| 328 | 2023-03-06 | 6,381,201 | 6,900 | 56.9750 | 11,200,000 | 2022-11-03 |
| 329 | 2023-03-03 | 6,374,301 | 5,000 | 56.9134 | 11,200,000 | 2022-11-03 |
| 330 | 2023-03-02 | 6,369,301 | 0 | 56.8688 | 11,200,000 | 2022-11-03 |
| 331 | 2023-03-01 | 6,369,301 | -1,300 | 56.8688 | 11,200,000 | 2022-11-03 |
| 332 | 2023-02-28 | 6,370,601 | 0 | 56.8804 | 11,200,000 | 2022-11-03 |
| 333 | 2023-02-27 | 6,370,601 | -1,000 | 56.8804 | 11,200,000 | 2022-11-03 |
| 334 | 2023-02-24 | 6,371,601 | -21,200 | 56.8893 | 11,200,000 | 2022-11-03 |
| 335 | 2023-02-23 | 6,392,801 | 4,400 | 57.0786 | 11,200,000 | 2022-11-03 |
| 336 | 2023-02-22 | 6,388,401 | 0 | 57.0393 | 11,200,000 | 2022-11-03 |
| 337 | 2023-02-21 | 6,388,401 | 0 | 57.0393 | 11,200,000 | 2022-11-03 |
| 338 | 2023-02-20 | 6,388,401 | -180,500 | 57.0393 | 11,200,000 | 2022-11-03 |
| 339 | 2023-02-17 | 6,568,901 | -2,300 | 58.6509 | 11,200,000 | 2022-11-03 |
| 340 | 2023-02-16 | 6,571,201 | 17,500 | 58.6714 | 11,200,000 | 2022-11-03 |
| 341 | 2023-02-15 | 6,553,701 | 10,000 | 58.5152 | 11,200,000 | 2022-11-03 |
| 342 | 2023-02-14 | 6,543,701 | -4,000 | 58.4259 | 11,200,000 | 2022-11-03 |
| 343 | 2023-02-13 | 6,547,701 | 0 | 58.4616 | 11,200,000 | 2022-11-03 |
| 344 | 2023-02-10 | 6,547,701 | 1,000 | 58.4616 | 11,200,000 | 2022-11-03 |
| 345 | 2023-02-09 | 6,546,701 | 0 | 58.4527 | 11,200,000 | 2022-11-03 |
| 346 | 2023-02-08 | 6,546,701 | 0 | 58.4527 | 11,200,000 | 2022-11-03 |
| 347 | 2023-02-07 | 6,546,701 | 16,300 | 58.4527 | 11,200,000 | 2022-11-03 |
| 348 | 2023-02-06 | 6,530,401 | 0 | 58.3072 | 11,200,000 | 2022-11-03 |
| 349 | 2023-02-03 | 6,530,401 | 16,100 | 58.3072 | 11,200,000 | 2022-11-03 |
| 350 | 2023-02-02 | 6,514,301 | 0 | 58.1634 | 11,200,000 | 2022-11-03 |
| 351 | 2023-02-01 | 6,514,301 | 12,000 | 58.1634 | 11,200,000 | 2022-11-03 |
| 352 | 2023-01-31 | 6,502,301 | 0 | 58.0563 | 11,200,000 | 2022-11-03 |
| 353 | 2023-01-30 | 6,502,301 | -3,600 | 58.0563 | 11,200,000 | 2022-11-03 |
| 354 | 2023-01-27 | 6,505,901 | -30,000 | 58.0884 | 11,200,000 | 2022-11-03 |
| 355 | 2023-01-26 | 6,535,901 | -46,400 | 58.3563 | 11,200,000 | 2022-11-03 |
| 356 | 2023-01-20 | 6,582,301 | 0 | 58.7705 | 11,200,000 | 2022-11-03 |
| 357 | 2023-01-19 | 6,582,301 | 0 | 58.7705 | 11,200,000 | 2022-11-03 |
| 358 | 2023-01-18 | 6,582,301 | 3,000 | 58.7705 | 11,200,000 | 2022-11-03 |
| 359 | 2023-01-17 | 6,579,301 | 3,500 | 58.7438 | 11,200,000 | 2022-11-03 |
| 360 | 2023-01-16 | 6,575,801 | 0 | 58.7125 | 11,200,000 | 2022-11-03 |
| 361 | 2023-01-13 | 6,575,801 | 0 | 58.7125 | 11,200,000 | 2022-11-03 |
| 362 | 2023-01-12 | 6,575,801 | -22,900 | 58.7125 | 11,200,000 | 2022-11-03 |
| 363 | 2023-01-11 | 6,598,701 | -18,600 | 58.9170 | 11,200,000 | 2022-11-03 |
| 364 | 2023-01-10 | 6,617,301 | -6,800 | 59.0830 | 11,200,000 | 2022-11-03 |
| 365 | 2023-01-09 | 6,624,101 | 0 | 59.1438 | 11,200,000 | 2022-11-03 |
| 366 | 2023-01-06 | 6,624,101 | 0 | 59.1438 | 11,200,000 | 2022-11-03 |
| 367 | 2023-01-05 | 6,624,101 | -2,900 | 59.1438 | 11,200,000 | 2022-11-03 |
| 368 | 2023-01-04 | 6,627,001 | -5,000 | 59.1697 | 11,200,000 | 2022-11-03 |
| 369 | 2023-01-03 | 6,632,001 | -10,300 | 59.2143 | 11,200,000 | 2022-11-03 |
| 370 | 2022-12-30 | 6,642,301 | -100 | 59.3063 | 11,200,000 | 2022-11-03 |
| 371 | 2022-12-29 | 6,642,401 | -9,000 | 59.3072 | 11,200,000 | 2022-11-03 |
| 372 | 2022-12-28 | 6,651,401 | -13,600 | 59.3875 | 11,200,000 | 2022-11-03 |
| 373 | 2022-12-23 | 6,665,001 | 0 | 59.5089 | 11,200,000 | 2022-11-03 |
| 374 | 2022-12-22 | 6,665,001 | 6,600 | 59.5089 | 11,200,000 | 2022-11-03 |
| 375 | 2022-12-21 | 6,658,401 | -6,400 | 59.4500 | 11,200,000 | 2022-11-03 |
| 376 | 2022-12-20 | 6,664,801 | -7,400 | 59.5072 | 11,200,000 | 2022-11-03 |
| 377 | 2022-12-19 | 6,672,201 | 0 | 59.5732 | 11,200,000 | 2022-11-03 |
| 378 | 2022-12-16 | 6,672,201 | 0 | 59.5732 | 11,200,000 | 2022-11-03 |
| 379 | 2022-12-15 | 6,672,201 | -7,100 | 59.5732 | 11,200,000 | 2022-11-03 |
| 380 | 2022-12-14 | 6,679,301 | 3,800 | 59.6366 | 11,200,000 | 2022-11-03 |
| 381 | 2022-12-13 | 6,675,501 | 0 | 59.6027 | 11,200,000 | 2022-11-03 |
| 382 | 2022-12-12 | 6,675,501 | 3,300 | 59.6027 | 11,200,000 | 2022-11-03 |
| 383 | 2022-12-09 | 6,672,201 | 2,900 | 59.5732 | 11,200,000 | 2022-11-03 |
| 384 | 2022-12-08 | 6,669,301 | -16,300 | 59.5473 | 11,200,000 | 2022-11-03 |
| 385 | 2022-12-07 | 6,685,601 | 4,000 | 59.6929 | 11,200,000 | 2022-11-03 |
| 386 | 2022-12-06 | 6,681,601 | -5,000 | 59.6572 | 11,200,000 | 2022-11-03 |
| 387 | 2022-12-05 | 6,686,601 | 8,500 | 59.7018 | 11,200,000 | 2022-11-03 |
| 388 | 2022-12-02 | 6,678,101 | -1,000 | 59.6259 | 11,200,000 | 2022-11-03 |
| 389 | 2022-12-01 | 6,679,101 | 0 | 59.6348 | 11,200,000 | 2022-11-03 |
| 390 | 2022-11-30 | 6,679,101 | -5,500 | 59.6348 | 11,200,000 | 2022-11-03 |
| 391 | 2022-11-29 | 6,684,601 | 0 | 59.6839 | 11,200,000 | 2022-11-03 |
| 392 | 2022-11-28 | 6,684,601 | 4,000 | 59.6839 | 11,200,000 | 2022-11-03 |
| 393 | 2022-11-25 | 6,680,601 | 0 | 59.6482 | 11,200,000 | 2022-11-03 |
| 394 | 2022-11-24 | 6,680,601 | 0 | 59.6482 | 11,200,000 | 2022-11-03 |
| 395 | 2022-11-23 | 6,680,601 | 0 | 59.6482 | 11,200,000 | 2022-11-03 |
| 396 | 2022-11-22 | 6,680,601 | -59,500 | 59.6482 | 11,200,000 | 2022-11-03 |
| 397 | 2022-11-21 | 6,740,101 | 0 | 60.1795 | 11,200,000 | 2022-11-03 |
| 398 | 2022-11-18 | 6,740,101 | 200 | 60.1795 | 11,200,000 | 2022-11-03 |
| 399 | 2022-11-17 | 6,739,901 | 2,500 | 60.1777 | 11,200,000 | 2022-11-03 |
| 400 | 2022-11-16 | 6,737,401 | -1,300 | 60.1554 | 11,200,000 | 2022-11-03 |
| 401 | 2022-11-15 | 6,738,701 | -14,400 | 60.1670 | 11,200,000 | 2022-11-03 |
| 402 | 2022-11-14 | 6,753,101 | -41,000 | 60.2955 | 11,200,000 | 2022-11-03 |
| 403 | 2022-11-11 | 6,794,101 | -71,600 | 60.6616 | 11,200,000 | 2022-11-03 |
| 404 | 2022-11-10 | 6,865,701 | -11,800 | 61.3009 | 11,200,000 | 2022-11-03 |
| 405 | 2022-11-09 | 6,877,501 | -9,900 | 61.4063 | 11,200,000 | 2022-11-03 |
| 406 | 2022-11-08 | 6,887,401 | -45,000 | 61.4947 | 11,200,000 | 2022-11-03 |
| 407 | 2022-11-07 | 6,932,401 | -1,000 | 61.8964 | 11,200,000 | 2022-11-03 |
| 408 | 2022-11-04 | 6,933,401 | -12,800 | 61.9054 | 11,200,000 | 2022-11-03 |
| 409 | 2022-11-03 | 6,946,201 | -8,000 | 62.0197 | 11,200,000 | 2022-11-03 |
| 410 | 2022-11-02 | 6,954,201 | -4,600 | 62.0911 | 11,200,000 | 2022-11-02 |
| 411 | 2022-11-01 | 6,958,801 | 213,600 | 54.7937 | 12,700,000 | 2022-08-09 |
| 412 | 2022-10-31 | 6,745,201 | 0 | 53.1118 | 12,700,000 | 2022-08-09 |
| 413 | 2022-10-28 | 6,745,201 | 2,000 | 53.1118 | 12,700,000 | 2022-08-09 |
| 414 | 2022-10-27 | 6,743,201 | -1,000 | 53.0961 | 12,700,000 | 2022-08-09 |
| 415 | 2022-10-26 | 6,744,201 | -3,000 | 53.1039 | 12,700,000 | 2022-08-09 |
| 416 | 2022-10-25 | 6,747,201 | -2,200 | 53.1276 | 12,700,000 | 2022-08-09 |
| 417 | 2022-10-24 | 6,749,401 | -20,000 | 53.1449 | 12,700,000 | 2022-08-09 |
| 418 | 2022-10-21 | 6,769,401 | -40,800 | 53.3024 | 12,700,000 | 2022-08-09 |
| 419 | 2022-10-20 | 6,810,201 | 2,000 | 53.6236 | 12,700,000 | 2022-08-09 |
| 420 | 2022-10-19 | 6,808,201 | -20,700 | 53.6079 | 12,700,000 | 2022-08-09 |
| 421 | 2022-10-18 | 6,828,901 | -30,000 | 53.7709 | 12,700,000 | 2022-08-09 |
| 422 | 2022-10-17 | 6,858,901 | -5,800 | 54.0071 | 12,700,000 | 2022-08-09 |
| 423 | 2022-10-14 | 6,864,701 | -22,400 | 54.0528 | 12,700,000 | 2022-08-09 |
| 424 | 2022-10-13 | 6,887,101 | -12,900 | 54.2291 | 12,700,000 | 2022-08-09 |
| 425 | 2022-10-12 | 6,900,001 | -177,300 | 54.3307 | 12,700,000 | 2022-08-09 |
| 426 | 2022-10-11 | 7,077,301 | -8,000 | 55.7268 | 12,700,000 | 2022-08-09 |
| 427 | 2022-10-10 | 7,085,301 | 3,400 | 55.7898 | 12,700,000 | 2022-08-09 |
| 428 | 2022-10-07 | 7,081,901 | 4,800 | 55.7630 | 12,700,000 | 2022-08-09 |
| 429 | 2022-10-06 | 7,077,101 | -44,500 | 55.7252 | 12,700,000 | 2022-08-09 |
| 430 | 2022-10-05 | 7,121,601 | -3,000 | 56.0756 | 12,700,000 | 2022-08-09 |
| 431 | 2022-10-03 | 7,124,601 | 5,400 | 56.0992 | 12,700,000 | 2022-08-09 |
| 432 | 2022-09-30 | 7,119,201 | -33,100 | 56.0567 | 12,700,000 | 2022-08-09 |
| 433 | 2022-09-29 | 7,152,301 | -65,100 | 56.3173 | 12,700,000 | 2022-08-09 |
| 434 | 2022-09-28 | 7,217,401 | 82,600 | 56.8299 | 12,700,000 | 2022-08-09 |
| 435 | 2022-09-27 | 7,134,801 | -66,800 | 56.1795 | 12,700,000 | 2022-08-09 |
| 436 | 2022-09-26 | 7,201,601 | -15,000 | 56.7055 | 12,700,000 | 2022-08-09 |
| 437 | 2022-09-23 | 7,216,601 | -6,000 | 56.8236 | 12,700,000 | 2022-08-09 |
| 438 | 2022-09-22 | 7,222,601 | -2,000 | 56.8709 | 12,700,000 | 2022-08-09 |
| 439 | 2022-09-21 | 7,224,601 | 1,500 | 56.8866 | 12,700,000 | 2022-08-09 |
| 440 | 2022-09-20 | 7,223,101 | -7,000 | 56.8748 | 12,700,000 | 2022-08-09 |
| 441 | 2022-09-19 | 7,230,101 | 5,800 | 56.9299 | 12,700,000 | 2022-08-09 |
| 442 | 2022-09-16 | 7,224,301 | -3,100 | 56.8843 | 12,700,000 | 2022-08-09 |
| 443 | 2022-09-15 | 7,227,401 | -70,200 | 56.9087 | 12,700,000 | 2022-08-09 |
| 444 | 2022-09-14 | 7,297,601 | -2,000 | 57.4614 | 12,700,000 | 2022-08-09 |
| 445 | 2022-09-13 | 7,299,601 | 6,100 | 57.4772 | 12,700,000 | 2022-08-09 |
| 446 | 2022-09-09 | 7,293,501 | -3,000 | 57.4291 | 12,700,000 | 2022-08-09 |
| 447 | 2022-09-08 | 7,296,501 | 10,000 | 57.4528 | 12,700,000 | 2022-08-09 |
| 448 | 2022-09-07 | 7,286,501 | 8,900 | 57.3740 | 12,700,000 | 2022-08-09 |
| 449 | 2022-09-06 | 7,277,601 | -4,300 | 57.3039 | 12,700,000 | 2022-08-09 |
| 450 | 2022-09-05 | 7,281,901 | 2,300 | 57.3378 | 12,700,000 | 2022-08-09 |
| 451 | 2022-09-02 | 7,279,601 | -500 | 57.3197 | 12,700,000 | 2022-08-09 |
| 452 | 2022-09-01 | 7,280,101 | -100 | 57.3236 | 12,700,000 | 2022-08-09 |
| 453 | 2022-08-31 | 7,280,201 | -8,700 | 57.3244 | 12,700,000 | 2022-08-09 |
| 454 | 2022-08-30 | 7,288,901 | 12,600 | 57.3929 | 12,700,000 | 2022-08-09 |
| 455 | 2022-08-29 | 7,276,301 | 20,000 | 57.2937 | 12,700,000 | 2022-08-09 |
| 456 | 2022-08-26 | 7,256,301 | 0 | 57.1362 | 12,700,000 | 2022-08-09 |
| 457 | 2022-08-25 | 7,256,301 | 7,500 | 57.1362 | 12,700,000 | 2022-08-09 |
| 458 | 2022-08-24 | 7,248,801 | -1,700 | 57.0772 | 12,700,000 | 2022-08-09 |
| 459 | 2022-08-23 | 7,250,501 | 0 | 57.0906 | 12,700,000 | 2022-08-09 |
| 460 | 2022-08-22 | 7,250,501 | 1,000 | 57.0906 | 12,700,000 | 2022-08-09 |
| 461 | 2022-08-19 | 7,249,501 | 5,000 | 57.0827 | 12,700,000 | 2022-08-09 |
| 462 | 2022-08-18 | 7,244,501 | 5,000 | 57.0433 | 12,700,000 | 2022-08-09 |
| 463 | 2022-08-17 | 7,239,501 | 1,000 | 57.0039 | 12,700,000 | 2022-08-09 |
| 464 | 2022-08-16 | 7,238,501 | -35,100 | 56.9961 | 12,700,000 | 2022-08-09 |
| 465 | 2022-08-15 | 7,273,601 | -106,500 | 57.2724 | 12,700,000 | 2022-08-09 |
| 466 | 2022-08-12 | 7,380,101 | -20,000 | 58.1110 | 12,700,000 | 2022-08-09 |
| 467 | 2022-08-11 | 7,400,101 | 100 | 58.2685 | 12,700,000 | 2022-08-09 |
| 468 | 2022-08-10 | 7,400,001 | 15,000 | 58.2677 | 12,700,000 | 2022-08-09 |
| 469 | 2022-08-09 | 7,385,001 | -5,600 | 58.1496 | 12,700,000 | 2022-08-09 |
| 470 | 2022-08-08 | 7,390,601 | 72,000 | 50.2762 | 14,700,000 | 2022-08-01 |
| 471 | 2022-08-05 | 7,318,601 | -47,300 | 49.7864 | 14,700,000 | 2022-08-01 |
| 472 | 2022-08-04 | 7,365,901 | 62,300 | 50.1082 | 14,700,000 | 2022-08-01 |
| 473 | 2022-08-03 | 7,303,601 | -3,000 | 49.6844 | 14,700,000 | 2022-08-01 |
| 474 | 2022-08-02 | 7,306,601 | 3,000 | 49.7048 | 14,700,000 | 2022-08-01 |
| 475 | 2022-08-01 | 7,303,601 | -19,900 | 49.6844 | 14,700,000 | 2022-08-01 |
| 476 | 2022-07-29 | 7,323,501 | 9,500 | 46.6465 | 15,700,000 | 2022-06-07 |
| 477 | 2022-07-28 | 7,314,001 | -100 | 46.5860 | 15,700,000 | 2022-06-07 |
| 478 | 2022-07-27 | 7,314,101 | 27,500 | 46.5866 | 15,700,000 | 2022-06-07 |
| 479 | 2022-07-26 | 7,286,601 | 54,800 | 46.4115 | 15,700,000 | 2022-06-07 |
| 480 | 2022-07-25 | 7,231,801 | -9,000 | 46.0624 | 15,700,000 | 2022-06-07 |
| 481 | 2022-07-22 | 7,240,801 | 8,000 | 46.1198 | 15,700,000 | 2022-06-07 |
| 482 | 2022-07-21 | 7,232,801 | 0 | 46.0688 | 15,700,000 | 2022-06-07 |
| 483 | 2022-07-20 | 7,232,801 | -5,000 | 46.0688 | 15,700,000 | 2022-06-07 |
| 484 | 2022-07-19 | 7,237,801 | 0 | 46.1006 | 15,700,000 | 2022-06-07 |
| 485 | 2022-07-18 | 7,237,801 | -58,800 | 46.1006 | 15,700,000 | 2022-06-07 |
| 486 | 2022-07-15 | 7,296,601 | 0 | 46.4752 | 15,700,000 | 2022-06-07 |
| 487 | 2022-07-14 | 7,296,601 | -55,000 | 46.4752 | 15,700,000 | 2022-06-07 |
| 488 | 2022-07-13 | 7,351,601 | 2,500 | 46.8255 | 15,700,000 | 2022-06-07 |
| 489 | 2022-07-12 | 7,349,101 | 12,400 | 46.8096 | 15,700,000 | 2022-06-07 |
| 490 | 2022-07-11 | 7,336,701 | 2,000 | 46.7306 | 15,700,000 | 2022-06-07 |
| 491 | 2022-07-08 | 7,334,701 | -7,700 | 46.7178 | 15,700,000 | 2022-06-07 |
| 492 | 2022-07-07 | 7,342,401 | -17,200 | 46.7669 | 15,700,000 | 2022-06-07 |
| 493 | 2022-07-06 | 7,359,601 | 34,300 | 46.8764 | 15,700,000 | 2022-06-07 |
| 494 | 2022-07-05 | 7,325,301 | -3,900 | 46.6580 | 15,700,000 | 2022-06-07 |
| 495 | 2022-07-04 | 7,329,201 | 1,700 | 46.6828 | 15,700,000 | 2022-06-07 |
| 496 | 2022-06-30 | 7,327,501 | 27,500 | 46.6720 | 15,700,000 | 2022-06-07 |
| 497 | 2022-06-29 | 7,300,001 | 0 | 46.4968 | 15,700,000 | 2022-06-07 |
| 498 | 2022-06-28 | 7,300,001 | -2,000 | 46.4968 | 15,700,000 | 2022-06-07 |
| 499 | 2022-06-27 | 7,302,001 | -16,000 | 46.5096 | 15,700,000 | 2022-06-07 |
| 500 | 2022-06-24 | 7,318,001 | -6,600 | 46.6115 | 15,700,000 | 2022-06-07 |
| 501 | 2022-06-23 | 7,324,601 | -27,200 | 46.6535 | 15,700,000 | 2022-06-07 |
| 502 | 2022-06-22 | 7,351,801 | 31,800 | 46.8268 | 15,700,000 | 2022-06-07 |
| 503 | 2022-06-21 | 7,320,001 | -6,200 | 46.6242 | 15,700,000 | 2022-06-07 |
| 504 | 2022-06-20 | 7,326,201 | 44,000 | 46.6637 | 15,700,000 | 2022-06-07 |
| 505 | 2022-06-17 | 7,282,201 | 71,200 | 46.3834 | 15,700,000 | 2022-06-07 |
| 506 | 2022-06-16 | 7,211,001 | -161,100 | 45.9299 | 15,700,000 | 2022-06-07 |
| 507 | 2022-06-15 | 7,372,101 | -7,100 | 46.9561 | 15,700,000 | 2022-06-07 |
| 508 | 2022-06-14 | 7,379,201 | 98,800 | 47.0013 | 15,700,000 | 2022-06-07 |
| 509 | 2022-06-13 | 7,280,401 | -10,000 | 46.3720 | 15,700,000 | 2022-06-07 |
| 510 | 2022-06-10 | 7,290,401 | -22,000 | 46.4357 | 15,700,000 | 2022-06-07 |
| 511 | 2022-06-09 | 7,312,401 | 10,000 | 46.5758 | 15,700,000 | 2022-06-07 |
| 512 | 2022-06-08 | 7,302,401 | 200 | 46.5121 | 15,700,000 | 2022-06-07 |
| 513 | 2022-06-07 | 7,302,201 | 9,800 | 46.5108 | 15,700,000 | 2022-06-07 |
| 514 | 2022-06-06 | 7,292,401 | -1,500 | 48.9423 | 14,900,000 | 2022-06-01 |
| 515 | 2022-06-02 | 7,293,901 | -300 | 48.9524 | 14,900,000 | 2022-06-01 |
| 516 | 2022-06-01 | 7,294,201 | -151,800 | 48.9544 | 14,900,000 | 2022-06-01 |
| 517 | 2022-05-31 | 7,446,001 | -15,000 | 48.3507 | 15,400,000 | 2022-04-19 |
| 518 | 2022-05-30 | 7,461,001 | 4,900 | 48.4481 | 15,400,000 | 2022-04-19 |
| 519 | 2022-05-27 | 7,456,101 | -70,700 | 48.4162 | 15,400,000 | 2022-04-19 |
| 520 | 2022-05-26 | 7,526,801 | 6,100 | 48.8753 | 15,400,000 | 2022-04-19 |
| 521 | 2022-05-25 | 7,520,701 | -37,300 | 48.8357 | 15,400,000 | 2022-04-19 |
| 522 | 2022-05-24 | 7,558,001 | -219,700 | 49.0779 | 15,400,000 | 2022-04-19 |
| 523 | 2022-05-23 | 7,777,701 | -206,600 | 50.5046 | 15,400,000 | 2022-04-19 |
| 524 | 2022-05-20 | 7,984,301 | -21,400 | 51.8461 | 15,400,000 | 2022-04-19 |
| 525 | 2022-05-19 | 8,005,701 | 11,000 | 51.9851 | 15,400,000 | 2022-04-19 |
| 526 | 2022-05-18 | 7,994,701 | -9,000 | 51.9136 | 15,400,000 | 2022-04-19 |
| 527 | 2022-05-17 | 8,003,701 | -30,500 | 51.9721 | 15,400,000 | 2022-04-19 |
| 528 | 2022-05-16 | 8,034,201 | -19,900 | 52.1701 | 15,400,000 | 2022-04-19 |
| 529 | 2022-05-13 | 8,054,101 | -22,500 | 52.2994 | 15,400,000 | 2022-04-19 |
| 530 | 2022-05-12 | 8,076,601 | -72,600 | 52.4455 | 15,400,000 | 2022-04-19 |
| 531 | 2022-05-11 | 8,149,201 | -46,000 | 52.9169 | 15,400,000 | 2022-04-19 |
| 532 | 2022-05-10 | 8,195,201 | -28,400 | 53.2156 | 15,400,000 | 2022-04-19 |
| 533 | 2022-05-06 | 8,223,601 | 9,000 | 53.4000 | 15,400,000 | 2022-04-19 |
| 534 | 2022-05-05 | 8,214,601 | -41,100 | 53.3416 | 15,400,000 | 2022-04-19 |
| 535 | 2022-05-04 | 8,255,701 | -44,600 | 53.6084 | 15,400,000 | 2022-04-19 |
| 536 | 2022-05-03 | 8,300,301 | -26,300 | 53.8981 | 15,400,000 | 2022-04-19 |
| 537 | 2022-04-29 | 8,326,601 | -316,000 | 54.0688 | 15,400,000 | 2022-04-19 |
| 538 | 2022-04-28 | 8,642,601 | -8,400 | 56.1208 | 15,400,000 | 2022-04-19 |
| 539 | 2022-04-27 | 8,651,001 | -22,800 | 56.1753 | 15,400,000 | 2022-04-19 |
| 540 | 2022-04-26 | 8,673,801 | 7,500 | 56.3234 | 15,400,000 | 2022-04-19 |
| 541 | 2022-04-25 | 8,666,301 | -5,000 | 56.2747 | 15,400,000 | 2022-04-19 |
| 542 | 2022-04-22 | 8,671,301 | 9,800 | 56.3071 | 15,400,000 | 2022-04-19 |
| 543 | 2022-04-21 | 8,661,501 | 28,100 | 56.2435 | 15,400,000 | 2022-04-19 |
| 544 | 2022-04-20 | 8,633,401 | -200 | 56.0610 | 15,400,000 | 2022-04-19 |
| 545 | 2022-04-19 | 8,633,601 | -28,800 | 56.0623 | 15,400,000 | 2022-04-19 |
| 546 | 2022-04-14 | 8,662,401 | -123,300 | 51.2568 | 16,900,000 | 2021-06-02 |
| 547 | 2022-04-13 | 8,785,701 | -11,600 | 51.9864 | 16,900,000 | 2021-06-02 |
| 548 | 2022-04-12 | 8,797,301 | -9,100 | 52.0550 | 16,900,000 | 2021-06-02 |
| 549 | 2022-04-11 | 8,806,401 | 1,500 | 52.1089 | 16,900,000 | 2021-06-02 |
| 550 | 2022-04-08 | 8,804,901 | 5,000 | 52.1000 | 16,900,000 | 2021-06-02 |
| 551 | 2022-04-07 | 8,799,901 | -1,000 | 52.0704 | 16,900,000 | 2021-06-02 |
| 552 | 2022-04-06 | 8,800,901 | 200,000 | 52.0763 | 16,900,000 | 2021-06-02 |
| 553 | 2022-04-04 | 8,600,901 | 17,000 | 50.8929 | 16,900,000 | 2021-06-02 |
| 554 | 2022-04-01 | 8,583,901 | -21,500 | 50.7923 | 16,900,000 | 2021-06-02 |
| 555 | 2022-03-31 | 8,605,401 | 12,000 | 50.9195 | 16,900,000 | 2021-06-02 |
| 556 | 2022-03-30 | 8,593,401 | -11,000 | 50.8485 | 16,900,000 | 2021-06-02 |
| 557 | 2022-03-29 | 8,604,401 | 12,000 | 50.9136 | 16,900,000 | 2021-06-02 |
| 558 | 2022-03-28 | 8,592,401 | 2,600 | 50.8426 | 16,900,000 | 2021-06-02 |
| 559 | 2022-03-25 | 8,589,801 | -48,000 | 50.8272 | 16,900,000 | 2021-06-02 |
| 560 | 2022-03-24 | 8,637,801 | 0 | 51.1112 | 16,900,000 | 2021-06-02 |
| 561 | 2022-03-23 | 8,637,801 | 1,000 | 51.1112 | 16,900,000 | 2021-06-02 |
| 562 | 2022-03-22 | 8,636,801 | 50,700 | 51.1053 | 16,900,000 | 2021-06-02 |
| 563 | 2022-03-21 | 8,586,101 | 17,000 | 50.8053 | 16,900,000 | 2021-06-02 |
| 564 | 2022-03-18 | 8,569,101 | -55,300 | 50.7047 | 16,900,000 | 2021-06-02 |
| 565 | 2022-03-17 | 8,624,401 | 13,500 | 51.0320 | 16,900,000 | 2021-06-02 |
| 566 | 2022-03-16 | 8,610,901 | 7,300 | 50.9521 | 16,900,000 | 2021-06-02 |
| 567 | 2022-03-15 | 8,603,601 | -10,000 | 50.9089 | 16,900,000 | 2021-06-02 |
| 568 | 2022-03-14 | 8,613,601 | -45,000 | 50.9681 | 16,900,000 | 2021-06-02 |
| 569 | 2022-03-11 | 8,658,601 | 21,200 | 51.2343 | 16,900,000 | 2021-06-02 |
| 570 | 2022-03-10 | 8,637,401 | 11,100 | 51.1089 | 16,900,000 | 2021-06-02 |
| 571 | 2022-03-09 | 8,626,301 | 43,000 | 51.0432 | 16,900,000 | 2021-06-02 |
| 572 | 2022-03-08 | 8,583,301 | 104,200 | 50.7888 | 16,900,000 | 2021-06-02 |
| 573 | 2022-03-07 | 8,479,101 | 30,100 | 50.1722 | 16,900,000 | 2021-06-02 |
| 574 | 2022-03-04 | 8,449,001 | -24,800 | 49.9941 | 16,900,000 | 2021-06-02 |
| 575 | 2022-03-03 | 8,473,801 | 46,100 | 50.1408 | 16,900,000 | 2021-06-02 |
| 576 | 2022-03-02 | 8,427,701 | -21,200 | 49.8681 | 16,900,000 | 2021-06-02 |
| 577 | 2022-03-01 | 8,448,901 | 2,400 | 49.9935 | 16,900,000 | 2021-06-02 |
| 578 | 2022-02-28 | 8,446,501 | -372,700 | 49.9793 | 16,900,000 | 2021-06-02 |
| 579 | 2022-02-25 | 8,819,201 | 32,600 | 52.1846 | 16,900,000 | 2021-06-02 |
| 580 | 2022-02-24 | 8,786,601 | -73,800 | 51.9917 | 16,900,000 | 2021-06-02 |
| 581 | 2022-02-23 | 8,860,401 | -27,300 | 52.4284 | 16,900,000 | 2021-06-02 |
| 582 | 2022-02-22 | 8,887,701 | -900 | 52.5899 | 16,900,000 | 2021-06-02 |
| 583 | 2022-02-21 | 8,888,601 | -116,100 | 52.5953 | 16,900,000 | 2021-06-02 |
| 584 | 2022-02-18 | 9,004,701 | -30,600 | 53.2823 | 16,900,000 | 2021-06-02 |
| 585 | 2022-02-17 | 9,035,301 | -9,000 | 53.4633 | 16,900,000 | 2021-06-02 |
| 586 | 2022-02-16 | 9,044,301 | 100 | 53.5166 | 16,900,000 | 2021-06-02 |
| 587 | 2022-02-15 | 9,044,201 | 11,100 | 53.5160 | 16,900,000 | 2021-06-02 |
| 588 | 2022-02-14 | 9,033,101 | -112,200 | 53.4503 | 16,900,000 | 2021-06-02 |
| 589 | 2022-02-11 | 9,145,301 | -30,800 | 54.1142 | 16,900,000 | 2021-06-02 |
| 590 | 2022-02-10 | 9,176,101 | -1,000 | 54.2965 | 16,900,000 | 2021-06-02 |
| 591 | 2022-02-09 | 9,177,101 | -12,000 | 54.3024 | 16,900,000 | 2021-06-02 |
| 592 | 2022-02-08 | 9,189,101 | -77,600 | 54.3734 | 16,900,000 | 2021-06-02 |
| 593 | 2022-02-07 | 9,266,701 | -57,000 | 54.8326 | 16,900,000 | 2021-06-02 |
| 594 | 2022-02-04 | 9,323,701 | 143,100 | 55.1698 | 16,900,000 | 2021-06-02 |
| 595 | 2022-01-31 | 9,180,601 | 0 | 54.3231 | 16,900,000 | 2021-06-02 |
| 596 | 2022-01-28 | 9,180,601 | -15,000 | 54.3231 | 16,900,000 | 2021-06-02 |
| 597 | 2022-01-27 | 9,195,601 | -28,600 | 54.4118 | 16,900,000 | 2021-06-02 |
| 598 | 2022-01-26 | 9,224,201 | -20,000 | 54.5811 | 16,900,000 | 2021-06-02 |
| 599 | 2022-01-25 | 9,244,201 | -15,700 | 54.6994 | 16,900,000 | 2021-06-02 |
| 600 | 2022-01-24 | 9,259,901 | -1,400 | 54.7923 | 16,900,000 | 2021-06-02 |
| 601 | 2022-01-21 | 9,261,301 | 42,800 | 54.8006 | 16,900,000 | 2021-06-02 |
| 602 | 2022-01-20 | 9,218,501 | 0 | 54.5473 | 16,900,000 | 2021-06-02 |
| 603 | 2022-01-19 | 9,218,501 | 0 | 54.5473 | 16,900,000 | 2021-06-02 |
| 604 | 2022-01-18 | 9,218,501 | 0 | 54.5473 | 16,900,000 | 2021-06-02 |
| 605 | 2022-01-17 | 9,218,501 | 600 | 54.5473 | 16,900,000 | 2021-06-02 |
| 606 | 2022-01-14 | 9,217,901 | 2,000 | 54.5438 | 16,900,000 | 2021-06-02 |
| 607 | 2022-01-13 | 9,215,901 | 0 | 54.5320 | 16,900,000 | 2021-06-02 |
| 608 | 2022-01-12 | 9,215,901 | 17,400 | 54.5320 | 16,900,000 | 2021-06-02 |
| 609 | 2022-01-11 | 9,198,501 | 9,300 | 54.4290 | 16,900,000 | 2021-06-02 |
| 610 | 2022-01-10 | 9,189,201 | 9,900 | 54.3740 | 16,900,000 | 2021-06-02 |
| 611 | 2022-01-07 | 9,179,301 | -5,000 | 54.3154 | 16,900,000 | 2021-06-02 |
| 612 | 2022-01-06 | 9,184,301 | 0 | 54.3450 | 16,900,000 | 2021-06-02 |
| 613 | 2022-01-05 | 9,184,301 | 1,000 | 54.3450 | 16,900,000 | 2021-06-02 |
| 614 | 2022-01-04 | 9,183,301 | -10,000 | 54.3391 | 16,900,000 | 2021-06-02 |
| 615 | 2022-01-03 | 9,193,301 | -18,000 | 54.3982 | 16,900,000 | 2021-06-02 |
| 616 | 2021-12-31 | 9,211,301 | 0 | 54.5047 | 16,900,000 | 2021-06-02 |
| 617 | 2021-12-30 | 9,211,301 | -147,000 | 54.5047 | 16,900,000 | 2021-06-02 |
| 618 | 2021-12-29 | 9,358,301 | 45,400 | 55.3746 | 16,900,000 | 2021-06-02 |
| 619 | 2021-12-28 | 9,312,901 | -11,300 | 55.1059 | 16,900,000 | 2021-06-02 |
| 620 | 2021-12-24 | 9,324,201 | 0 | 55.1728 | 16,900,000 | 2021-06-02 |
| 621 | 2021-12-23 | 9,324,201 | 0 | 55.1728 | 16,900,000 | 2021-06-02 |
| 622 | 2021-12-22 | 9,324,201 | 17,900 | 55.1728 | 16,900,000 | 2021-06-02 |
| 623 | 2021-12-21 | 9,306,301 | 6,300 | 55.0669 | 16,900,000 | 2021-06-02 |
| 624 | 2021-12-20 | 9,300,001 | -12,600 | 55.0296 | 16,900,000 | 2021-06-02 |
| 625 | 2021-12-17 | 9,312,601 | 2,000 | 55.1041 | 16,900,000 | 2021-06-02 |
| 626 | 2021-12-16 | 9,310,601 | 16,600 | 55.0923 | 16,900,000 | 2021-06-02 |
| 627 | 2021-12-15 | 9,294,001 | 0 | 54.9941 | 16,900,000 | 2021-06-02 |
| 628 | 2021-12-14 | 9,294,001 | 0 | 54.9941 | 16,900,000 | 2021-06-02 |
| 629 | 2021-12-13 | 9,294,001 | -10,000 | 54.9941 | 16,900,000 | 2021-06-02 |
| 630 | 2021-12-10 | 9,304,001 | -30,600 | 55.0533 | 16,900,000 | 2021-06-02 |
| 631 | 2021-12-09 | 9,334,601 | 8,000 | 55.2343 | 16,900,000 | 2021-06-02 |
| 632 | 2021-12-08 | 9,326,601 | -20,800 | 55.1870 | 16,900,000 | 2021-06-02 |
| 633 | 2021-12-07 | 9,347,401 | 3,000 | 55.3101 | 16,900,000 | 2021-06-02 |
| 634 | 2021-12-06 | 9,344,401 | -16,300 | 55.2923 | 16,900,000 | 2021-06-02 |
| 635 | 2021-12-03 | 9,360,701 | 51,000 | 55.3888 | 16,900,000 | 2021-06-02 |
| 636 | 2021-12-02 | 9,309,701 | 5,600 | 55.0870 | 16,900,000 | 2021-06-02 |
| 637 | 2021-12-01 | 9,304,101 | 4,000 | 55.0539 | 16,900,000 | 2021-06-02 |
| 638 | 2021-11-30 | 9,300,101 | 14,200 | 55.0302 | 16,900,000 | 2021-06-02 |
| 639 | 2021-11-29 | 9,285,901 | 2,000 | 54.9462 | 16,900,000 | 2021-06-02 |
| 640 | 2021-11-26 | 9,283,901 | -3,000 | 54.9343 | 16,900,000 | 2021-06-02 |
| 641 | 2021-11-25 | 9,286,901 | -6,000 | 54.9521 | 16,900,000 | 2021-06-02 |
| 642 | 2021-11-24 | 9,292,901 | 5,000 | 54.9876 | 16,900,000 | 2021-06-02 |
| 643 | 2021-11-23 | 9,287,901 | -2,000 | 54.9580 | 16,900,000 | 2021-06-02 |
| 644 | 2021-11-22 | 9,289,901 | 24,000 | 54.9698 | 16,900,000 | 2021-06-02 |
| 645 | 2021-11-19 | 9,265,901 | -5,400 | 54.8278 | 16,900,000 | 2021-06-02 |
| 646 | 2021-11-18 | 9,271,301 | -10,000 | 54.8598 | 16,900,000 | 2021-06-02 |
| 647 | 2021-11-17 | 9,281,301 | 0 | 54.9189 | 16,900,000 | 2021-06-02 |
| 648 | 2021-11-16 | 9,281,301 | 0 | 54.9189 | 16,900,000 | 2021-06-02 |
| 649 | 2021-11-15 | 9,281,301 | 2,500 | 54.9189 | 16,900,000 | 2021-06-02 |
| 650 | 2021-11-12 | 9,278,801 | -10,000 | 54.9041 | 16,900,000 | 2021-06-02 |
| 651 | 2021-11-11 | 9,288,801 | 10,000 | 54.9633 | 16,900,000 | 2021-06-02 |
| 652 | 2021-11-10 | 9,278,801 | 0 | 54.9041 | 16,900,000 | 2021-06-02 |
| 653 | 2021-11-09 | 9,278,801 | -6,700 | 54.9041 | 16,900,000 | 2021-06-02 |
| 654 | 2021-11-08 | 9,285,501 | -17,900 | 54.9438 | 16,900,000 | 2021-06-02 |
| 655 | 2021-11-05 | 9,303,401 | 0 | 55.0497 | 16,900,000 | 2021-06-02 |
| 656 | 2021-11-04 | 9,303,401 | 3,000 | 55.0497 | 16,900,000 | 2021-06-02 |
| 657 | 2021-11-03 | 9,300,401 | 70,900 | 55.0320 | 16,900,000 | 2021-06-02 |
| 658 | 2021-11-02 | 9,229,501 | -7,500 | 54.6124 | 16,900,000 | 2021-06-02 |
| 659 | 2021-11-01 | 9,237,001 | 2,500 | 54.6568 | 16,900,000 | 2021-06-02 |
| 660 | 2021-10-29 | 9,234,501 | 4,000 | 54.6420 | 16,900,000 | 2021-06-02 |
| 661 | 2021-10-28 | 9,230,501 | 7,500 | 54.6183 | 16,900,000 | 2021-06-02 |
| 662 | 2021-10-27 | 9,223,001 | 0 | 54.5740 | 16,900,000 | 2021-06-02 |
| 663 | 2021-10-26 | 9,223,001 | -5,000 | 54.5740 | 16,900,000 | 2021-06-02 |
| 664 | 2021-10-25 | 9,228,001 | 0 | 54.6036 | 16,900,000 | 2021-06-02 |
| 665 | 2021-10-22 | 9,228,001 | 6,900 | 54.6036 | 16,900,000 | 2021-06-02 |
| 666 | 2021-10-21 | 9,221,101 | -2,000 | 54.5627 | 16,900,000 | 2021-06-02 |
| 667 | 2021-10-20 | 9,223,101 | 0 | 54.5746 | 16,900,000 | 2021-06-02 |
| 668 | 2021-10-19 | 9,223,101 | 21,400 | 54.5746 | 16,900,000 | 2021-06-02 |
| 669 | 2021-10-18 | 9,201,701 | -19,300 | 54.4479 | 16,900,000 | 2021-06-02 |
| 670 | 2021-10-15 | 9,221,001 | 44,100 | 54.5621 | 16,900,000 | 2021-06-02 |
| 671 | 2021-10-12 | 9,176,901 | 26,300 | 54.3012 | 16,900,000 | 2021-06-02 |
| 672 | 2021-10-11 | 9,150,601 | 83,100 | 54.1456 | 16,900,000 | 2021-06-02 |
| 673 | 2021-10-08 | 9,067,501 | 9,900 | 53.6539 | 16,900,000 | 2021-06-02 |
| 674 | 2021-10-07 | 9,057,601 | -74,000 | 53.5953 | 16,900,000 | 2021-06-02 |
| 675 | 2021-10-06 | 9,131,601 | 71,500 | 54.0331 | 16,900,000 | 2021-06-02 |
| 676 | 2021-10-05 | 9,060,101 | 16,000 | 53.6101 | 16,900,000 | 2021-06-02 |
| 677 | 2021-10-04 | 9,044,101 | 17,200 | 53.5154 | 16,900,000 | 2021-06-02 |
| 678 | 2021-09-30 | 9,026,901 | 0 | 53.4136 | 16,900,000 | 2021-06-02 |
| 679 | 2021-09-29 | 9,026,901 | 39,400 | 53.4136 | 16,900,000 | 2021-06-02 |
| 680 | 2021-09-28 | 8,987,501 | -3,800 | 53.1805 | 16,900,000 | 2021-06-02 |
| 681 | 2021-09-27 | 8,991,301 | 29,800 | 53.2030 | 16,900,000 | 2021-06-02 |
| 682 | 2021-09-24 | 8,961,501 | 11,400 | 53.0266 | 16,900,000 | 2021-06-02 |
| 683 | 2021-09-23 | 8,950,101 | -11,200 | 52.9592 | 16,900,000 | 2021-06-02 |
| 684 | 2021-09-21 | 8,961,301 | 0 | 53.0254 | 16,900,000 | 2021-06-02 |
| 685 | 2021-09-20 | 8,961,301 | 6,600 | 53.0254 | 16,900,000 | 2021-06-02 |
| 686 | 2021-09-17 | 8,954,701 | 7,000 | 52.9864 | 16,900,000 | 2021-06-02 |
| 687 | 2021-09-16 | 8,947,701 | -13,000 | 52.9450 | 16,900,000 | 2021-06-02 |
| 688 | 2021-09-15 | 8,960,701 | 5,500 | 53.0219 | 16,900,000 | 2021-06-02 |
| 689 | 2021-09-14 | 8,955,201 | 27,500 | 52.9894 | 16,900,000 | 2021-06-02 |
| 690 | 2021-09-13 | 8,927,701 | 28,000 | 52.8266 | 16,900,000 | 2021-06-02 |
| 691 | 2021-09-10 | 8,899,701 | -4,000 | 52.6610 | 16,900,000 | 2021-06-02 |
| 692 | 2021-09-09 | 8,903,701 | 3,300 | 52.6846 | 16,900,000 | 2021-06-02 |
| 693 | 2021-09-08 | 8,900,401 | -99,500 | 52.6651 | 16,900,000 | 2021-06-02 |
| 694 | 2021-09-07 | 8,999,901 | -15,000 | 53.2539 | 16,900,000 | 2021-06-02 |
| 695 | 2021-09-06 | 9,014,901 | -5,000 | 53.3426 | 16,900,000 | 2021-06-02 |
| 696 | 2021-09-03 | 9,019,901 | 2,000 | 53.3722 | 16,900,000 | 2021-06-02 |
| 697 | 2021-09-02 | 9,017,901 | -25,800 | 53.3604 | 16,900,000 | 2021-06-02 |
| 698 | 2021-09-01 | 9,043,701 | 0 | 53.5130 | 16,900,000 | 2021-06-02 |
| 699 | 2021-08-31 | 9,043,701 | 6,500 | 53.5130 | 16,900,000 | 2021-06-02 |
| 700 | 2021-08-30 | 9,037,201 | 35,400 | 53.4746 | 16,900,000 | 2021-06-02 |
| 701 | 2021-08-27 | 9,001,801 | 8,000 | 53.2651 | 16,900,000 | 2021-06-02 |
| 702 | 2021-08-26 | 8,993,801 | -51,400 | 53.2178 | 16,900,000 | 2021-06-02 |
| 703 | 2021-08-25 | 9,045,201 | -68,800 | 53.5219 | 16,900,000 | 2021-06-02 |
| 704 | 2021-08-24 | 9,114,001 | 22,400 | 53.9290 | 16,900,000 | 2021-06-02 |
| 705 | 2021-08-23 | 9,091,601 | 55,800 | 53.7965 | 16,900,000 | 2021-06-02 |
| 706 | 2021-08-20 | 9,035,801 | 101,100 | 53.4663 | 16,900,000 | 2021-06-02 |
| 707 | 2021-08-19 | 8,934,701 | 0 | 52.8681 | 16,900,000 | 2021-06-02 |
| 708 | 2021-08-18 | 8,934,701 | 0 | 52.8681 | 16,900,000 | 2021-06-02 |
| 709 | 2021-08-17 | 8,934,701 | 15,000 | 52.8681 | 16,900,000 | 2021-06-02 |
| 710 | 2021-08-16 | 8,919,701 | -48,000 | 52.7793 | 16,900,000 | 2021-06-02 |
| 711 | 2021-08-13 | 8,967,701 | -5,000 | 53.0633 | 16,900,000 | 2021-06-02 |
| 712 | 2021-08-12 | 8,972,701 | 0 | 53.0929 | 16,900,000 | 2021-06-02 |
| 713 | 2021-08-11 | 8,972,701 | -14,000 | 53.0929 | 16,900,000 | 2021-06-02 |
| 714 | 2021-08-10 | 8,986,701 | -298,300 | 53.1757 | 16,900,000 | 2021-06-02 |
| 715 | 2021-08-09 | 9,285,001 | -4,000 | 54.9408 | 16,900,000 | 2021-06-02 |
| 716 | 2021-08-06 | 9,289,001 | 24,000 | 54.9645 | 16,900,000 | 2021-06-02 |
| 717 | 2021-08-05 | 9,265,001 | 20,000 | 54.8225 | 16,900,000 | 2021-06-02 |
| 718 | 2021-08-04 | 9,245,001 | 3,500 | 54.7041 | 16,900,000 | 2021-06-02 |
| 719 | 2021-08-03 | 9,241,501 | 12,000 | 54.6834 | 16,900,000 | 2021-06-02 |
| 720 | 2021-08-02 | 9,229,501 | 5,000 | 54.6124 | 16,900,000 | 2021-06-02 |
| 721 | 2021-07-30 | 9,224,501 | 62,200 | 54.5828 | 16,900,000 | 2021-06-02 |
| 722 | 2021-07-29 | 9,162,301 | 22,400 | 54.2148 | 16,900,000 | 2021-06-02 |
| 723 | 2021-07-28 | 9,139,901 | 0 | 54.0823 | 16,900,000 | 2021-06-02 |
| 724 | 2021-07-27 | 9,139,901 | 21,300 | 54.0823 | 16,900,000 | 2021-06-02 |
| 725 | 2021-07-26 | 9,118,601 | -3,700 | 53.9562 | 16,900,000 | 2021-06-02 |
| 726 | 2021-07-23 | 9,122,301 | -11,400 | 53.9781 | 16,900,000 | 2021-06-02 |
| 727 | 2021-07-22 | 9,133,701 | -5,000 | 54.0456 | 16,900,000 | 2021-06-02 |
| 728 | 2021-07-21 | 9,138,701 | 1,000 | 54.0752 | 16,900,000 | 2021-06-02 |
| 729 | 2021-07-20 | 9,137,701 | -13,000 | 54.0692 | 16,900,000 | 2021-06-02 |
| 730 | 2021-07-19 | 9,150,701 | 0 | 54.1462 | 16,900,000 | 2021-06-02 |
| 731 | 2021-07-16 | 9,150,701 | 11,000 | 54.1462 | 16,900,000 | 2021-06-02 |
| 732 | 2021-07-15 | 9,139,701 | -4,000 | 54.0811 | 16,900,000 | 2021-06-02 |
| 733 | 2021-07-14 | 9,143,701 | 82,700 | 54.1047 | 16,900,000 | 2021-06-02 |
| 734 | 2021-07-13 | 9,061,001 | 6,000 | 53.6154 | 16,900,000 | 2021-06-02 |
| 735 | 2021-07-12 | 9,055,001 | 14,000 | 53.5799 | 16,900,000 | 2021-06-02 |
| 736 | 2021-07-09 | 9,041,001 | 11,000 | 53.4970 | 16,900,000 | 2021-06-02 |
| 737 | 2021-07-08 | 9,030,001 | 0 | 53.4320 | 16,900,000 | 2021-06-02 |
| 738 | 2021-07-07 | 9,030,001 | 0 | 53.4320 | 16,900,000 | 2021-06-02 |
| 739 | 2021-07-06 | 9,030,001 | 47,200 | 53.4320 | 16,900,000 | 2021-06-02 |
| 740 | 2021-07-05 | 8,982,801 | -55,900 | 53.1527 | 16,900,000 | 2021-06-02 |
| 741 | 2021-07-02 | 9,038,701 | -294,400 | 53.4834 | 16,900,000 | 2021-06-02 |
| 742 | 2021-06-30 | 9,333,101 | -30,700 | 55.2254 | 16,900,000 | 2021-06-02 |
| 743 | 2021-06-29 | 9,363,801 | -37,700 | 55.4071 | 16,900,000 | 2021-06-02 |
| 744 | 2021-06-28 | 9,401,501 | 15,000 | 55.6302 | 16,900,000 | 2021-06-02 |
| 745 | 2021-06-25 | 9,386,501 | -21,400 | 55.5414 | 16,900,000 | 2021-06-02 |
| 746 | 2021-06-24 | 9,407,901 | -6,000 | 55.6681 | 16,900,000 | 2021-06-02 |
| 747 | 2021-06-23 | 9,413,901 | 17,000 | 55.7036 | 16,900,000 | 2021-06-02 |
| 748 | 2021-06-22 | 9,396,901 | 50,500 | 55.6030 | 16,900,000 | 2021-06-02 |
| 749 | 2021-06-21 | 9,346,401 | -34,000 | 55.3041 | 16,900,000 | 2021-06-02 |
| 750 | 2021-06-18 | 9,380,401 | -3,000 | 55.5053 | 16,900,000 | 2021-06-02 |
| 751 | 2021-06-17 | 9,383,401 | 35,000 | 55.5231 | 16,900,000 | 2021-06-02 |
| 752 | 2021-06-16 | 9,348,401 | -25,000 | 55.3160 | 16,900,000 | 2021-06-02 |
| 753 | 2021-06-15 | 9,373,401 | 0 | 55.4639 | 16,900,000 | 2021-06-02 |
| 754 | 2021-06-11 | 9,373,401 | -5,000 | 55.4639 | 16,900,000 | 2021-06-02 |
| 755 | 2021-06-10 | 9,378,401 | 288,300 | 55.4935 | 16,900,000 | 2021-06-02 |
| 756 | 2021-06-09 | 9,090,101 | 0 | 53.7876 | 16,900,000 | 2021-06-02 |
| 757 | 2021-06-08 | 9,090,101 | -7,500 | 53.7876 | 16,900,000 | 2021-06-02 |
| 758 | 2021-06-07 | 9,097,601 | 0 | 53.8320 | 16,900,000 | 2021-06-02 |
| 759 | 2021-06-04 | 9,097,601 | 0 | 53.8320 | 16,900,000 | 2021-06-02 |
| 760 | 2021-06-03 | 9,097,601 | 0 | 53.8320 | 16,900,000 | 2021-06-02 |
| 761 | 2021-06-02 | 9,097,601 | -27,900 | 53.8320 | 16,900,000 | 2021-06-02 |
| 762 | 2021-06-01 | 9,125,501 | 0 | 51.5565 | 17,700,000 | 2021-03-26 |
| 763 | 2021-05-31 | 9,125,501 | 9,900 | 51.5565 | 17,700,000 | 2021-03-26 |
| 764 | 2021-05-28 | 9,115,601 | -43,000 | 51.5006 | 17,700,000 | 2021-03-26 |
| 765 | 2021-05-27 | 9,158,601 | 7,000 | 51.7435 | 17,700,000 | 2021-03-26 |
| 766 | 2021-05-26 | 9,151,601 | 2,000 | 51.7040 | 17,700,000 | 2021-03-26 |
| 767 | 2021-05-25 | 9,149,601 | 8,000 | 51.6927 | 17,700,000 | 2021-03-26 |
| 768 | 2021-05-24 | 9,141,601 | -5,000 | 51.6475 | 17,700,000 | 2021-03-26 |
| 769 | 2021-05-21 | 9,146,601 | 2,000 | 51.6757 | 17,700,000 | 2021-03-26 |
| 770 | 2021-05-20 | 9,144,601 | -38,000 | 51.6644 | 17,700,000 | 2021-03-26 |
| 771 | 2021-05-18 | 9,182,601 | 24,300 | 51.8791 | 17,700,000 | 2021-03-26 |
| 772 | 2021-05-17 | 9,158,301 | -33,200 | 51.7418 | 17,700,000 | 2021-03-26 |
| 773 | 2021-05-14 | 9,191,501 | 49,900 | 51.9294 | 17,700,000 | 2021-03-26 |
| 774 | 2021-05-13 | 9,141,601 | 3,400 | 51.6475 | 17,700,000 | 2021-03-26 |
| 775 | 2021-05-12 | 9,138,201 | -126,000 | 51.6283 | 17,700,000 | 2021-03-26 |
| 776 | 2021-05-11 | 9,264,201 | 4,000 | 52.3401 | 17,700,000 | 2021-03-26 |
| 777 | 2021-05-10 | 9,260,201 | 1,700 | 52.3175 | 17,700,000 | 2021-03-26 |
| 778 | 2021-05-07 | 9,258,501 | -27,000 | 52.3079 | 17,700,000 | 2021-03-26 |
| 779 | 2021-05-06 | 9,285,501 | 4,000 | 52.4605 | 17,700,000 | 2021-03-26 |
| 780 | 2021-05-05 | 9,281,501 | 6,000 | 52.4379 | 17,700,000 | 2021-03-26 |
| 781 | 2021-05-04 | 9,275,501 | 27,000 | 52.4040 | 17,700,000 | 2021-03-26 |
| 782 | 2021-05-03 | 9,248,501 | 11,100 | 52.2514 | 17,700,000 | 2021-03-26 |
| 783 | 2021-04-30 | 9,237,401 | -62,700 | 52.1887 | 17,700,000 | 2021-03-26 |
| 784 | 2021-04-29 | 9,300,101 | 2,000 | 52.5429 | 17,700,000 | 2021-03-26 |
| 785 | 2021-04-28 | 9,298,101 | 2,000 | 52.5316 | 17,700,000 | 2021-03-26 |
| 786 | 2021-04-27 | 9,296,101 | -12,900 | 52.5203 | 17,700,000 | 2021-03-26 |
| 787 | 2021-04-26 | 9,309,001 | 1,000 | 52.5932 | 17,700,000 | 2021-03-26 |
| 788 | 2021-04-23 | 9,308,001 | 17,700 | 52.5876 | 17,700,000 | 2021-03-26 |
| 789 | 2021-04-22 | 9,290,301 | 3,000 | 52.4876 | 17,700,000 | 2021-03-26 |
| 790 | 2021-04-21 | 9,287,301 | 35,200 | 52.4706 | 17,700,000 | 2021-03-26 |
| 791 | 2021-04-20 | 9,252,101 | -20,200 | 52.2718 | 17,700,000 | 2021-03-26 |
| 792 | 2021-04-19 | 9,272,301 | 1,000 | 52.3859 | 17,700,000 | 2021-03-26 |
| 793 | 2021-04-16 | 9,271,301 | -5,500 | 52.3802 | 17,700,000 | 2021-03-26 |
| 794 | 2021-04-15 | 9,276,801 | -16,000 | 52.4113 | 17,700,000 | 2021-03-26 |
| 795 | 2021-04-14 | 9,292,801 | 0 | 52.5017 | 17,700,000 | 2021-03-26 |
| 796 | 2021-04-13 | 9,292,801 | -31,200 | 52.5017 | 17,700,000 | 2021-03-26 |
| 797 | 2021-04-12 | 9,324,001 | -39,000 | 52.6780 | 17,700,000 | 2021-03-26 |
| 798 | 2021-04-09 | 9,363,001 | -36,600 | 52.8983 | 17,700,000 | 2021-03-26 |
| 799 | 2021-04-08 | 9,399,601 | -209,700 | 53.1051 | 17,700,000 | 2021-03-26 |
| 800 | 2021-04-07 | 9,609,301 | -31,200 | 54.2898 | 17,700,000 | 2021-03-26 |
| 801 | 2021-04-01 | 9,640,501 | 3,500 | 54.4661 | 17,700,000 | 2021-03-26 |
| 802 | 2021-03-31 | 9,637,001 | 9,600 | 54.4463 | 17,700,000 | 2021-03-26 |
| 803 | 2021-03-30 | 9,627,401 | -23,500 | 54.3921 | 17,700,000 | 2021-03-26 |
| 804 | 2021-03-29 | 9,650,901 | -5,976,300 | 54.5249 | 17,700,000 | 2021-03-26 |
| 805 | 2021-03-26 | 15,627,201 | -40,300 | 88.2893 | 17,700,000 | 2021-03-26 |
| 806 | 2021-03-25 | 15,667,501 | -5,100 | 66.1076 | 23,700,000 | 2020-12-23 |
| 807 | 2021-03-24 | 15,672,601 | 3,700 | 66.1291 | 23,700,000 | 2020-12-23 |
| 808 | 2021-03-23 | 15,668,901 | -6,900 | 66.1135 | 23,700,000 | 2020-12-23 |
| 809 | 2021-03-22 | 15,675,801 | -33,900 | 66.1426 | 23,700,000 | 2020-12-23 |
| 810 | 2021-03-19 | 15,709,701 | 296,500 | 66.2857 | 23,700,000 | 2020-12-23 |
| 811 | 2021-03-18 | 15,413,201 | 507,000 | 65.0346 | 23,700,000 | 2020-12-23 |
| 812 | 2021-03-17 | 14,906,201 | 207,500 | 62.8954 | 23,700,000 | 2020-12-23 |
| 813 | 2021-03-16 | 14,698,701 | -81,900 | 62.0198 | 23,700,000 | 2020-12-23 |
| 814 | 2021-03-15 | 14,780,601 | -17,300 | 62.3654 | 23,700,000 | 2020-12-23 |
| 815 | 2021-03-12 | 14,797,901 | 7,700 | 62.4384 | 23,700,000 | 2020-12-23 |
| 816 | 2021-03-11 | 14,790,201 | 53,700 | 62.4059 | 23,700,000 | 2020-12-23 |
| 817 | 2021-03-10 | 14,736,501 | 55,100 | 62.1793 | 23,700,000 | 2020-12-23 |
| 818 | 2021-03-09 | 14,681,401 | -157,400 | 61.9468 | 23,700,000 | 2020-12-23 |
| 819 | 2021-03-08 | 14,838,801 | 10,300 | 62.6110 | 23,700,000 | 2020-12-23 |
| 820 | 2021-03-05 | 14,828,501 | -600 | 62.5675 | 23,700,000 | 2020-12-23 |
| 821 | 2021-03-04 | 14,829,101 | 16,000 | 62.5700 | 23,700,000 | 2020-12-23 |
| 822 | 2021-03-03 | 14,813,101 | 22,500 | 62.5025 | 23,700,000 | 2020-12-23 |
| 823 | 2021-03-02 | 14,790,601 | -101,800 | 62.4076 | 23,700,000 | 2020-12-23 |
| 824 | 2021-03-01 | 14,892,401 | 600 | 62.8371 | 23,700,000 | 2020-12-23 |
| 825 | 2021-02-26 | 14,891,801 | -35,600 | 62.8346 | 23,700,000 | 2020-12-23 |
| 826 | 2021-02-25 | 14,927,401 | -24,300 | 62.9848 | 23,700,000 | 2020-12-23 |
| 827 | 2021-02-24 | 14,951,701 | 1,000 | 63.0873 | 23,700,000 | 2020-12-23 |
| 828 | 2021-02-23 | 14,950,701 | -3,000 | 63.0831 | 23,700,000 | 2020-12-23 |
| 829 | 2021-02-22 | 14,953,701 | -16,100 | 63.0958 | 23,700,000 | 2020-12-23 |
| 830 | 2021-02-19 | 14,969,801 | -93,200 | 63.1637 | 23,700,000 | 2020-12-23 |
| 831 | 2021-02-18 | 15,063,001 | 52,300 | 63.5570 | 23,700,000 | 2020-12-23 |
| 832 | 2021-02-17 | 15,010,701 | 15,100 | 63.3363 | 23,700,000 | 2020-12-23 |
| 833 | 2021-02-16 | 14,995,601 | 25,900 | 63.2726 | 23,700,000 | 2020-12-23 |
| 834 | 2021-02-11 | 14,969,701 | 0 | 63.1633 | 23,700,000 | 2020-12-23 |
| 835 | 2021-02-10 | 14,969,701 | -21,900 | 63.1633 | 23,700,000 | 2020-12-23 |
| 836 | 2021-02-09 | 14,991,601 | -17,000 | 63.2557 | 23,700,000 | 2020-12-23 |
| 837 | 2021-02-08 | 15,008,601 | 2,000 | 63.3274 | 23,700,000 | 2020-12-23 |
| 838 | 2021-02-05 | 15,006,601 | 7,100 | 63.3190 | 23,700,000 | 2020-12-23 |
| 839 | 2021-02-04 | 14,999,501 | 10,500 | 63.2890 | 23,700,000 | 2020-12-23 |
| 840 | 2021-02-03 | 14,989,001 | -10,000 | 63.2447 | 23,700,000 | 2020-12-23 |
| 841 | 2021-02-02 | 14,999,001 | 12,500 | 63.2869 | 23,700,000 | 2020-12-23 |
| 842 | 2021-02-01 | 14,986,501 | 13,900 | 63.2342 | 23,700,000 | 2020-12-23 |
| 843 | 2021-01-29 | 14,972,601 | -3,000 | 63.1755 | 23,700,000 | 2020-12-23 |
| 844 | 2021-01-28 | 14,975,601 | -36,400 | 63.1882 | 23,700,000 | 2020-12-23 |
| 845 | 2021-01-27 | 15,012,001 | 14,900 | 63.3418 | 23,700,000 | 2020-12-23 |
| 846 | 2021-01-26 | 14,997,101 | -11,900 | 63.2789 | 23,700,000 | 2020-12-23 |
| 847 | 2021-01-25 | 15,009,001 | -140,800 | 63.3291 | 23,700,000 | 2020-12-23 |
| 848 | 2021-01-22 | 15,149,801 | -16,000 | 63.9232 | 23,700,000 | 2020-12-23 |
| 849 | 2021-01-21 | 15,165,801 | 21,300 | 63.9907 | 23,700,000 | 2020-12-23 |
| 850 | 2021-01-20 | 15,144,501 | -13,200 | 63.9008 | 23,700,000 | 2020-12-23 |
| 851 | 2021-01-19 | 15,157,701 | -15,700 | 63.9565 | 23,700,000 | 2020-12-23 |
| 852 | 2021-01-18 | 15,173,401 | 5,400 | 64.0228 | 23,700,000 | 2020-12-23 |
| 853 | 2021-01-15 | 15,168,001 | 2,000 | 64.0000 | 23,700,000 | 2020-12-23 |
| 854 | 2021-01-14 | 15,166,001 | -20,200 | 63.9916 | 23,700,000 | 2020-12-23 |
| 855 | 2021-01-13 | 15,186,201 | 91,000 | 64.0768 | 23,700,000 | 2020-12-23 |
| 856 | 2021-01-12 | 15,095,201 | 22,100 | 63.6928 | 23,700,000 | 2020-12-23 |
| 857 | 2021-01-11 | 15,073,101 | 20,000 | 63.5996 | 23,700,000 | 2020-12-23 |
| 858 | 2021-01-08 | 15,053,101 | -4,000 | 63.5152 | 23,700,000 | 2020-12-23 |
| 859 | 2021-01-07 | 15,057,101 | -16,600 | 63.5321 | 23,700,000 | 2020-12-23 |
| 860 | 2021-01-06 | 15,073,701 | 1,000 | 63.6021 | 23,700,000 | 2020-12-23 |
| 861 | 2021-01-05 | 15,072,701 | -42,300 | 63.5979 | 23,700,000 | 2020-12-23 |
| 862 | 2021-01-04 | 15,115,001 | -5,000 | 63.7764 | 23,700,000 | 2020-12-23 |
| 863 | 2020-12-31 | 15,120,001 | 0 | 63.7975 | 23,700,000 | 2020-12-23 |
| 864 | 2020-12-30 | 15,120,001 | 700 | 63.7975 | 23,700,000 | 2020-12-23 |
| 865 | 2020-12-29 | 15,119,301 | 24,000 | 63.7945 | 23,700,000 | 2020-12-23 |
| 866 | 2020-12-28 | 15,095,301 | 0 | 63.6933 | 23,700,000 | 2020-12-23 |
| 867 | 2020-12-24 | 15,095,301 | 0 | 63.6933 | 23,700,000 | 2020-12-23 |
| 868 | 2020-12-23 | 15,095,301 | 49,000 | 63.6933 | 23,700,000 | 2020-12-23 |
| 869 | 2020-12-22 | 15,046,301 | -4,200 | 64.0268 | 23,500,000 | 2020-12-16 |
| 870 | 2020-12-21 | 15,050,501 | -12,800 | 64.0447 | 23,500,000 | 2020-12-16 |
| 871 | 2020-12-18 | 15,063,301 | -27,000 | 64.0992 | 23,500,000 | 2020-12-16 |
| 872 | 2020-12-17 | 15,090,301 | 19,000 | 64.2140 | 23,500,000 | 2020-12-16 |
| 873 | 2020-12-16 | 15,071,301 | 18,000 | 64.1332 | 23,500,000 | 2020-12-16 |
| 874 | 2020-12-15 | 15,053,301 | 10,000 | 64.3303 | 23,400,000 | 2020-12-01 |
| 875 | 2020-12-14 | 15,043,301 | -10,800 | 64.2876 | 23,400,000 | 2020-12-01 |
| 876 | 2020-12-11 | 15,054,101 | -5,600 | 64.3338 | 23,400,000 | 2020-12-01 |
| 877 | 2020-12-10 | 15,059,701 | 25,900 | 64.3577 | 23,400,000 | 2020-12-01 |
| 878 | 2020-12-09 | 15,033,801 | -17,000 | 64.2470 | 23,400,000 | 2020-12-01 |
| 879 | 2020-12-08 | 15,050,801 | -2,500 | 64.3197 | 23,400,000 | 2020-12-01 |
| 880 | 2020-12-07 | 15,053,301 | -12,800 | 64.3303 | 23,400,000 | 2020-12-01 |
| 881 | 2020-12-04 | 15,066,101 | -7,000 | 64.3850 | 23,400,000 | 2020-12-01 |
| 882 | 2020-12-03 | 15,073,101 | 10,200 | 64.4150 | 23,400,000 | 2020-12-01 |
| 883 | 2020-12-02 | 15,062,901 | 402,000 | 64.3714 | 23,400,000 | 2020-12-01 |
| 884 | 2020-12-01 | 14,660,901 | 17,000 | 62.6534 | 23,400,000 | 2020-12-01 |
| 885 | 2020-11-30 | 14,643,901 | 61,500 | 63.6691 | 23,000,000 | 2020-09-17 |
| 886 | 2020-11-27 | 14,582,401 | 12,300 | 63.4017 | 23,000,000 | 2020-09-17 |
| 887 | 2020-11-26 | 14,570,101 | 0 | 63.3483 | 23,000,000 | 2020-09-17 |
| 888 | 2020-11-25 | 14,570,101 | 1,500 | 63.3483 | 23,000,000 | 2020-09-17 |
| 889 | 2020-11-24 | 14,568,601 | -26,900 | 63.3417 | 23,000,000 | 2020-09-17 |
| 890 | 2020-11-23 | 14,595,501 | 70,500 | 63.4587 | 23,000,000 | 2020-09-17 |
| 891 | 2020-11-20 | 14,525,001 | 20,000 | 63.1522 | 23,000,000 | 2020-09-17 |
| 892 | 2020-11-19 | 14,505,001 | 13,900 | 63.0652 | 23,000,000 | 2020-09-17 |
| 893 | 2020-11-18 | 14,491,101 | -15,600 | 63.0048 | 23,000,000 | 2020-09-17 |
| 894 | 2020-11-17 | 14,506,701 | 1,800 | 63.0726 | 23,000,000 | 2020-09-17 |
| 895 | 2020-11-16 | 14,504,901 | -45,100 | 63.0648 | 23,000,000 | 2020-09-17 |
| 896 | 2020-11-13 | 14,550,001 | -67,100 | 63.2609 | 23,000,000 | 2020-09-17 |
| 897 | 2020-11-12 | 14,617,101 | -4,100 | 63.5526 | 23,000,000 | 2020-09-17 |
| 898 | 2020-11-11 | 14,621,201 | 28,900 | 63.5704 | 23,000,000 | 2020-09-17 |
| 899 | 2020-11-10 | 14,592,301 | 107,700 | 63.4448 | 23,000,000 | 2020-09-17 |
| 900 | 2020-11-09 | 14,484,601 | -185,800 | 62.9765 | 23,000,000 | 2020-09-17 |
| 901 | 2020-11-06 | 14,670,401 | 594,700 | 63.7844 | 23,000,000 | 2020-09-17 |
| 902 | 2020-11-05 | 14,075,701 | -700 | 61.1987 | 23,000,000 | 2020-09-17 |
| 903 | 2020-11-04 | 14,076,401 | -30,500 | 61.2017 | 23,000,000 | 2020-09-17 |
| 904 | 2020-11-03 | 14,106,901 | 16,100 | 61.3344 | 23,000,000 | 2020-09-17 |
| 905 | 2020-11-02 | 14,090,801 | -175,800 | 61.2644 | 23,000,000 | 2020-09-17 |
| 906 | 2020-10-30 | 14,266,601 | 17,000 | 62.0287 | 23,000,000 | 2020-09-17 |
| 907 | 2020-10-29 | 14,249,601 | 2,500 | 61.9548 | 23,000,000 | 2020-09-17 |
| 908 | 2020-10-28 | 14,247,101 | -109,000 | 61.9439 | 23,000,000 | 2020-09-17 |
| 909 | 2020-10-27 | 14,356,101 | -3,800 | 62.4178 | 23,000,000 | 2020-09-17 |
| 910 | 2020-10-23 | 14,359,901 | -40,000 | 62.4344 | 23,000,000 | 2020-09-17 |
| 911 | 2020-10-22 | 14,399,901 | 489,100 | 62.6083 | 23,000,000 | 2020-09-17 |
| 912 | 2020-10-21 | 13,910,801 | 47,700 | 60.4817 | 23,000,000 | 2020-09-17 |
| 913 | 2020-10-20 | 13,863,101 | -126,700 | 60.2744 | 23,000,000 | 2020-09-17 |
| 914 | 2020-10-19 | 13,989,801 | 5,000 | 60.8252 | 23,000,000 | 2020-09-17 |
| 915 | 2020-10-16 | 13,984,801 | 201,300 | 60.8035 | 23,000,000 | 2020-09-17 |
| 916 | 2020-10-15 | 13,783,501 | 76,100 | 59.9283 | 23,000,000 | 2020-09-17 |
| 917 | 2020-10-14 | 13,707,401 | -33,000 | 59.5974 | 23,000,000 | 2020-09-17 |
| 918 | 2020-10-12 | 13,740,401 | 40,300 | 59.7409 | 23,000,000 | 2020-09-17 |
| 919 | 2020-10-09 | 13,700,101 | -40,300 | 59.5657 | 23,000,000 | 2020-09-17 |
| 920 | 2020-10-08 | 13,740,401 | -11,200 | 59.7409 | 23,000,000 | 2020-09-17 |
| 921 | 2020-10-07 | 13,751,601 | 43,800 | 59.7896 | 23,000,000 | 2020-09-17 |
| 922 | 2020-10-06 | 13,707,801 | 43,900 | 59.5991 | 23,000,000 | 2020-09-17 |
| 923 | 2020-10-05 | 13,663,901 | 71,000 | 59.4083 | 23,000,000 | 2020-09-17 |
| 924 | 2020-09-30 | 13,592,901 | -700 | 59.0996 | 23,000,000 | 2020-09-17 |
| 925 | 2020-09-29 | 13,593,601 | -43,500 | 59.1026 | 23,000,000 | 2020-09-17 |
| 926 | 2020-09-28 | 13,637,101 | -21,200 | 59.2917 | 23,000,000 | 2020-09-17 |
| 927 | 2020-09-25 | 13,658,301 | 6,000 | 59.3839 | 23,000,000 | 2020-09-17 |
| 928 | 2020-09-24 | 13,652,301 | 73,000 | 59.3578 | 23,000,000 | 2020-09-17 |
| 929 | 2020-09-23 | 13,579,301 | -416,500 | 59.0404 | 23,000,000 | 2020-09-17 |
| 930 | 2020-09-22 | 13,995,801 | -14,000 | 60.8513 | 23,000,000 | 2020-09-17 |
| 931 | 2020-09-21 | 14,009,801 | 305,700 | 60.9122 | 23,000,000 | 2020-09-17 |
| 932 | 2020-09-18 | 13,704,101 | 882,000 | 59.5830 | 23,000,000 | 2020-09-17 |
| 933 | 2020-09-17 | 12,822,101 | 643,000 | 55.7483 | 23,000,000 | 2020-09-17 |
| 934 | 2020-09-16 | 12,179,101 | 1,082,400 | 64.1005 | 19,000,000 | 2020-09-11 |
| 935 | 2020-09-15 | 11,096,701 | 1,203,000 | 58.4037 | 19,000,000 | 2020-09-11 |
| 936 | 2020-09-14 | 9,893,701 | 1,536,700 | 52.0721 | 19,000,000 | 2020-09-11 |
| 937 | 2020-09-11 | 8,357,001 | -74,600 | 43.9842 | 19,000,000 | 2020-09-11 |
| 938 | 2020-09-10 | 8,431,601 | -31,800 | 46.8422 | 18,000,000 | 2020-08-13 |
| 939 | 2020-09-09 | 8,463,401 | -33,000 | 47.0189 | 18,000,000 | 2020-08-13 |
| 940 | 2020-09-08 | 8,496,401 | 200 | 47.2022 | 18,000,000 | 2020-08-13 |
| 941 | 2020-09-07 | 8,496,201 | -22,500 | 47.2011 | 18,000,000 | 2020-08-13 |
| 942 | 2020-09-04 | 8,518,701 | -40,100 | 47.3261 | 18,000,000 | 2020-08-13 |
| 943 | 2020-09-03 | 8,558,801 | -10,900 | 47.5489 | 18,000,000 | 2020-08-13 |
| 944 | 2020-09-02 | 8,569,701 | -91,000 | 47.6095 | 18,000,000 | 2020-08-13 |
| 945 | 2020-09-01 | 8,660,701 | -74,300 | 48.1150 | 18,000,000 | 2020-08-13 |
| 946 | 2020-08-31 | 8,735,001 | -11,200 | 48.5278 | 18,000,000 | 2020-08-13 |
| 947 | 2020-08-28 | 8,746,201 | -20,600 | 48.5900 | 18,000,000 | 2020-08-13 |
| 948 | 2020-08-27 | 8,766,801 | -4,700 | 48.7045 | 18,000,000 | 2020-08-13 |
| 949 | 2020-08-26 | 8,771,501 | -82,000 | 48.7306 | 18,000,000 | 2020-08-13 |
| 950 | 2020-08-25 | 8,853,501 | 1,100 | 49.1861 | 18,000,000 | 2020-08-13 |
| 951 | 2020-08-24 | 8,852,401 | -1,600 | 49.1800 | 18,000,000 | 2020-08-13 |
| 952 | 2020-08-21 | 8,854,001 | -46,900 | 49.1889 | 18,000,000 | 2020-08-13 |
| 953 | 2020-08-20 | 8,900,901 | -41,200 | 49.4495 | 18,000,000 | 2020-08-13 |
| 954 | 2020-08-19 | 8,942,101 | -54,800 | 49.6783 | 18,000,000 | 2020-08-13 |
| 955 | 2020-08-18 | 8,996,901 | 2,800 | 49.9828 | 18,000,000 | 2020-08-13 |
| 956 | 2020-08-17 | 8,994,101 | -3,900 | 49.9672 | 18,000,000 | 2020-08-13 |
| 957 | 2020-08-14 | 8,998,001 | -81,000 | 49.9889 | 18,000,000 | 2020-08-13 |
| 958 | 2020-08-13 | 9,079,001 | -390,700 | 50.4389 | 18,000,000 | 2020-08-13 |
| 959 | 2020-08-12 | 9,469,701 | -540,000 | 47.1129 | 20,100,000 | 2020-06-29 |
| 960 | 2020-08-11 | 10,009,701 | 17,500 | 49.7995 | 20,100,000 | 2020-06-29 |
| 961 | 2020-08-10 | 9,992,201 | -383,300 | 49.7124 | 20,100,000 | 2020-06-29 |
| 962 | 2020-08-07 | 10,375,501 | -94,800 | 51.6194 | 20,100,000 | 2020-06-29 |
| 963 | 2020-08-06 | 10,470,301 | -561,300 | 52.0910 | 20,100,000 | 2020-06-29 |
| 964 | 2020-08-05 | 11,031,601 | -2,900 | 54.8836 | 20,100,000 | 2020-06-29 |
| 965 | 2020-08-04 | 11,034,501 | 35,500 | 54.8980 | 20,100,000 | 2020-06-29 |
| 966 | 2020-08-03 | 10,999,001 | 400 | 54.7214 | 20,100,000 | 2020-06-29 |
| 967 | 2020-07-31 | 10,998,601 | -16,000 | 54.7194 | 20,100,000 | 2020-06-29 |
| 968 | 2020-07-30 | 11,014,601 | -3,800 | 54.7990 | 20,100,000 | 2020-06-29 |
| 969 | 2020-07-29 | 11,018,401 | 34,000 | 54.8179 | 20,100,000 | 2020-06-29 |
| 970 | 2020-07-28 | 10,984,401 | -16,700 | 54.6488 | 20,100,000 | 2020-06-29 |
| 971 | 2020-07-27 | 11,001,101 | -7,500 | 54.7318 | 20,100,000 | 2020-06-29 |
| 972 | 2020-07-24 | 11,008,601 | -24,600 | 54.7692 | 20,100,000 | 2020-06-29 |
| 973 | 2020-07-23 | 11,033,201 | -35,900 | 54.8915 | 20,100,000 | 2020-06-29 |
| 974 | 2020-07-22 | 11,069,101 | 32,000 | 55.0702 | 20,100,000 | 2020-06-29 |
| 975 | 2020-07-21 | 11,037,101 | 50,000 | 54.9110 | 20,100,000 | 2020-06-29 |
| 976 | 2020-07-20 | 10,987,101 | -18,900 | 54.6622 | 20,100,000 | 2020-06-29 |
| 977 | 2020-07-17 | 11,006,001 | 9,100 | 54.7562 | 20,100,000 | 2020-06-29 |
| 978 | 2020-07-16 | 10,996,901 | -73,700 | 54.7110 | 20,100,000 | 2020-06-29 |
| 979 | 2020-07-15 | 11,070,601 | 95,100 | 55.0776 | 20,100,000 | 2020-06-29 |
| 980 | 2020-07-14 | 10,975,501 | 64,100 | 54.6045 | 20,100,000 | 2020-06-29 |
| 981 | 2020-07-13 | 10,911,401 | 188,600 | 54.2856 | 20,100,000 | 2020-06-29 |
| 982 | 2020-07-10 | 10,722,801 | -58,100 | 53.3473 | 20,100,000 | 2020-06-29 |
| 983 | 2020-07-09 | 10,780,901 | 20,100 | 53.6363 | 20,100,000 | 2020-06-29 |
| 984 | 2020-07-08 | 10,760,801 | 8,900 | 53.5363 | 20,100,000 | 2020-06-29 |
| 985 | 2020-07-07 | 10,751,901 | 373,400 | 53.4920 | 20,100,000 | 2020-06-29 |
| 986 | 2020-07-06 | 10,378,501 | 370,300 | 51.6343 | 20,100,000 | 2020-06-29 |
| 987 | 2020-07-03 | 10,008,201 | 545,000 | 49.7920 | 20,100,000 | 2020-06-29 |
| 988 | 2020-07-02 | 9,463,201 | -1,759,400 | 47.0806 | 20,100,000 | 2020-06-29 |
| 989 | 2020-06-30 | 11,222,601 | -932,700 | 55.8338 | 20,100,000 | 2020-06-29 |
| 990 | 2020-06-29 | 12,155,301 | 305,800 | 60.4741 | 20,100,000 | 2020-06-29 |
| 991 | 2020-06-26 | 11,849,501 | 518,000 | 59.8460 | 19,800,000 | 2020-06-24 |
| 992 | 2020-06-24 | 11,331,501 | -53,000 | 57.2298 | 19,800,000 | 2020-06-24 |
| 993 | 2020-06-23 | 11,384,501 | 272,100 | 58.0842 | 19,600,000 | 2020-06-23 |
| 994 | 2020-06-22 | 11,112,401 | 3,000 | 56.9867 | 19,500,000 | 2020-06-16 |
| 995 | 2020-06-19 | 11,109,401 | 118,200 | 56.9713 | 19,500,000 | 2020-06-16 |
| 996 | 2020-06-18 | 10,991,201 | -766,300 | 56.3651 | 19,500,000 | 2020-06-16 |
| 997 | 2020-06-17 | 11,757,501 | 712,300 | 60.2949 | 19,500,000 | 2020-06-16 |
| 998 | 2020-06-16 | 11,045,201 | -199,400 | 56.6421 | 19,500,000 | 2020-06-16 |
| 999 | 2020-06-15 | 11,244,601 | -16,200 | 58.2622 | 19,300,000 | 2020-05-15 |
| 1000 | 2020-06-12 | 11,260,801 | 6,800 | 58.3461 | 19,300,000 | 2020-05-15 |
| 1001 | 2020-06-11 | 11,254,001 | -1,100 | 58.3109 | 19,300,000 | 2020-05-15 |
| 1002 | 2020-06-10 | 11,255,101 | -52,900 | 58.3166 | 19,300,000 | 2020-05-15 |
| 1003 | 2020-06-09 | 11,308,001 | -219,500 | 58.5907 | 19,300,000 | 2020-05-15 |
| 1004 | 2020-06-08 | 11,527,501 | -51,900 | 59.7280 | 19,300,000 | 2020-05-15 |
| 1005 | 2020-06-05 | 11,579,401 | -29,700 | 59.9969 | 19,300,000 | 2020-05-15 |
| 1006 | 2020-06-04 | 11,609,101 | 216,100 | 60.1508 | 19,300,000 | 2020-05-15 |
| 1007 | 2020-06-03 | 11,393,001 | 2,300 | 59.0311 | 19,300,000 | 2020-05-15 |
| 1008 | 2020-06-02 | 11,390,701 | -132,100 | 59.0192 | 19,300,000 | 2020-05-15 |
| 1009 | 2020-06-01 | 11,522,801 | 166,300 | 59.7036 | 19,300,000 | 2020-05-15 |
| 1010 | 2020-05-29 | 11,356,501 | 44,200 | 58.8420 | 19,300,000 | 2020-05-15 |
| 1011 | 2020-05-28 | 11,312,301 | 80,800 | 58.6130 | 19,300,000 | 2020-05-15 |
| 1012 | 2020-05-27 | 11,231,501 | 47,800 | 58.1943 | 19,300,000 | 2020-05-15 |
| 1013 | 2020-05-26 | 11,183,701 | 15,000 | 57.9466 | 19,300,000 | 2020-05-15 |
| 1014 | 2020-05-25 | 11,168,701 | 69,700 | 57.8689 | 19,300,000 | 2020-05-15 |
| 1015 | 2020-05-22 | 11,099,001 | -16,100 | 57.5078 | 19,300,000 | 2020-05-15 |
| 1016 | 2020-05-21 | 11,115,101 | 142,500 | 57.5912 | 19,300,000 | 2020-05-15 |
| 1017 | 2020-05-20 | 10,972,601 | 322,700 | 56.8529 | 19,300,000 | 2020-05-15 |
| 1018 | 2020-05-19 | 10,649,901 | -10,600 | 55.1808 | 19,300,000 | 2020-05-15 |
| 1019 | 2020-05-18 | 10,660,501 | 33,400 | 55.2358 | 19,300,000 | 2020-05-15 |
| 1020 | 2020-05-15 | 10,627,101 | 23,800 | 55.0627 | 19,300,000 | 2020-05-15 |
| 1021 | 2020-05-14 | 10,603,301 | 1,100 | 54.9394 | 19,300,000 | 2020-05-13 |
| 1022 | 2020-05-13 | 10,602,201 | 31,700 | 54.9337 | 19,300,000 | 2020-05-13 |
| 1023 | 2020-05-12 | 10,570,501 | 11,400 | 54.7694 | 19,300,000 | 2020-04-03 |
| 1024 | 2020-05-11 | 10,559,101 | -33,500 | 54.7104 | 19,300,000 | 2020-04-03 |
| 1025 | 2020-05-08 | 10,592,601 | -15,100 | 54.8839 | 19,300,000 | 2020-04-03 |
| 1026 | 2020-05-07 | 10,607,701 | 2,100 | 54.9622 | 19,300,000 | 2020-04-03 |
| 1027 | 2020-05-06 | 10,605,601 | -119,200 | 54.9513 | 19,300,000 | 2020-04-03 |
| 1028 | 2020-05-05 | 10,724,801 | -13,900 | 55.5689 | 19,300,000 | 2020-04-03 |
| 1029 | 2020-05-04 | 10,738,701 | -87,400 | 55.6409 | 19,300,000 | 2020-04-03 |
| 1030 | 2020-04-29 | 10,826,101 | 19,700 | 56.0938 | 19,300,000 | 2020-04-03 |
| 1031 | 2020-04-28 | 10,806,401 | -129,600 | 55.9917 | 19,300,000 | 2020-04-03 |
| 1032 | 2020-04-27 | 10,936,001 | -85,400 | 56.6632 | 19,300,000 | 2020-04-03 |
| 1033 | 2020-04-24 | 11,021,401 | -133,800 | 57.1057 | 19,300,000 | 2020-04-03 |
| 1034 | 2020-04-23 | 11,155,201 | -18,800 | 57.7990 | 19,300,000 | 2020-04-03 |
| 1035 | 2020-04-22 | 11,174,001 | -36,500 | 57.8964 | 19,300,000 | 2020-04-03 |
| 1036 | 2020-04-21 | 11,210,501 | -60,500 | 58.0855 | 19,300,000 | 2020-04-03 |
| 1037 | 2020-04-20 | 11,271,001 | -231,400 | 58.3990 | 19,300,000 | 2020-04-03 |
| 1038 | 2020-04-17 | 11,502,401 | 61,200 | 59.5979 | 19,300,000 | 2020-04-03 |
| 1039 | 2020-04-16 | 11,441,201 | -151,900 | 59.2808 | 19,300,000 | 2020-04-03 |
| 1040 | 2020-04-15 | 11,593,101 | 52,300 | 60.0679 | 19,300,000 | 2020-04-03 |
| 1041 | 2020-04-14 | 11,540,801 | -281,800 | 59.7969 | 19,300,000 | 2020-04-03 |
| 1042 | 2020-04-09 | 11,822,601 | -232,400 | 61.2570 | 19,300,000 | 2020-04-03 |
| 1043 | 2020-04-08 | 12,055,001 | -29,200 | 62.4611 | 19,300,000 | 2020-04-03 |
| 1044 | 2020-04-07 | 12,084,201 | -12,700 | 62.6124 | 19,300,000 | 2020-04-03 |
| 1045 | 2020-04-06 | 12,096,901 | -18,100 | 62.6782 | 19,300,000 | 2020-04-03 |
| 1046 | 2020-04-03 | 12,115,001 | -84,700 | 62.7720 | 19,300,000 | 2020-04-03 |
| 1047 | 2020-04-02 | 12,199,701 | -7,100 | 61.3050 | 19,900,000 | 2020-03-24 |
| 1048 | 2020-04-01 | 12,206,801 | 13,600 | 61.3407 | 19,900,000 | 2020-03-24 |
| 1049 | 2020-03-31 | 12,193,201 | 31,000 | 61.2724 | 19,900,000 | 2020-03-24 |
| 1050 | 2020-03-30 | 12,162,201 | -52,000 | 61.1166 | 19,900,000 | 2020-03-24 |
| 1051 | 2020-03-27 | 12,214,201 | -7,600 | 61.3779 | 19,900,000 | 2020-03-24 |
| 1052 | 2020-03-26 | 12,221,801 | -34,600 | 61.4161 | 19,900,000 | 2020-03-24 |
| 1053 | 2020-03-25 | 12,256,401 | -1,045,800 | 61.5900 | 19,900,000 | 2020-03-24 |
| 1054 | 2020-03-24 | 13,302,201 | -276,300 | 66.8452 | 19,900,000 | 2020-03-24 |
| 1055 | 2020-03-23 | 13,578,501 | -558,600 | 62.0023 | 21,900,000 | 2020-03-20 |
| 1056 | 2020-03-20 | 14,137,101 | -361,700 | 64.5530 | 21,900,000 | 2020-03-20 |
| 1057 | 2020-03-19 | 14,498,801 | 75,700 | 60.9193 | 23,800,000 | 2020-03-16 |
| 1058 | 2020-03-18 | 14,423,101 | -178,300 | 60.6013 | 23,800,000 | 2020-03-16 |
| 1059 | 2020-03-17 | 14,601,401 | -695,200 | 61.3504 | 23,800,000 | 2020-03-16 |
| 1060 | 2020-03-16 | 15,296,601 | -2,300 | 64.2714 | 23,800,000 | 2020-03-16 |
| 1061 | 2020-03-13 | 15,298,901 | -64,400 | 59.2981 | 25,800,000 | 2020-03-12 |
| 1062 | 2020-03-12 | 15,363,301 | -416,000 | 59.5477 | 25,800,000 | 2020-03-12 |
| 1063 | 2020-03-11 | 15,779,301 | -29,100 | 58.4419 | 27,000,000 | 2020-03-03 |
| 1064 | 2020-03-10 | 15,808,401 | -39,600 | 58.5496 | 27,000,000 | 2020-03-03 |
| 1065 | 2020-03-09 | 15,848,001 | -83,300 | 58.6963 | 27,000,000 | 2020-03-03 |
| 1066 | 2020-03-06 | 15,931,301 | 14,100 | 59.0048 | 27,000,000 | 2020-03-03 |
| 1067 | 2020-03-05 | 15,917,201 | -120,800 | 58.9526 | 27,000,000 | 2020-03-03 |
| 1068 | 2020-03-04 | 16,038,001 | -253,600 | 59.4000 | 27,000,000 | 2020-03-03 |
| 1069 | 2020-03-03 | 16,291,601 | -698,500 | 60.3393 | 27,000,000 | 2020-03-03 |
| 1070 | 2020-03-02 | 16,990,101 | -177,800 | 58.5866 | 29,000,000 | 2020-02-26 |
| 1071 | 2020-02-28 | 17,167,901 | -525,000 | 59.1997 | 29,000,000 | 2020-02-26 |
| 1072 | 2020-02-27 | 17,692,901 | -272,500 | 61.0100 | 29,000,000 | 2020-02-26 |
| 1073 | 2020-02-26 | 17,965,401 | -184,500 | 61.9497 | 29,000,000 | 2020-02-26 |
| 1074 | 2020-02-25 | 18,149,901 | -101,900 | 60.0990 | 30,200,000 | 2020-02-04 |
| 1075 | 2020-02-24 | 18,251,801 | -18,300 | 60.4364 | 30,200,000 | 2020-02-04 |
| 1076 | 2020-02-21 | 18,270,101 | 34,700 | 60.4970 | 30,200,000 | 2020-02-04 |
| 1077 | 2020-02-20 | 18,235,401 | 8,300 | 60.3821 | 30,200,000 | 2020-02-04 |
| 1078 | 2020-02-19 | 18,227,101 | -89,000 | 60.3546 | 30,200,000 | 2020-02-04 |
| 1079 | 2020-02-18 | 18,316,101 | -16,100 | 60.6493 | 30,200,000 | 2020-02-04 |
| 1080 | 2020-02-17 | 18,332,201 | 16,200 | 60.7027 | 30,200,000 | 2020-02-04 |
| 1081 | 2020-02-14 | 18,316,001 | 12,600 | 60.6490 | 30,200,000 | 2020-02-04 |
| 1082 | 2020-02-13 | 18,303,401 | -16,100 | 60.6073 | 30,200,000 | 2020-02-04 |
| 1083 | 2020-02-12 | 18,319,501 | -46,200 | 60.6606 | 30,200,000 | 2020-02-04 |
| 1084 | 2020-02-11 | 18,365,701 | 101,000 | 60.8136 | 30,200,000 | 2020-02-04 |
| 1085 | 2020-02-10 | 18,264,701 | 98,800 | 60.4791 | 30,200,000 | 2020-02-04 |
| 1086 | 2020-02-07 | 18,165,901 | -394,200 | 60.1520 | 30,200,000 | 2020-02-04 |
| 1087 | 2020-02-06 | 18,560,101 | -62,000 | 61.4573 | 30,200,000 | 2020-02-04 |
| 1088 | 2020-02-05 | 18,622,101 | 5,500 | 61.6626 | 30,200,000 | 2020-02-04 |
| 1089 | 2020-02-04 | 18,616,601 | -9,300 | 61.6444 | 30,200,000 | 2020-02-04 |
| 1090 | 2020-02-03 | 18,625,901 | 6,200 | 60.2780 | 30,900,000 | 2019-10-18 |
| 1091 | 2020-01-31 | 18,619,701 | 10,300 | 60.2579 | 30,900,000 | 2019-10-18 |
| 1092 | 2020-01-30 | 18,609,401 | -7,100 | 60.2246 | 30,900,000 | 2019-10-18 |
| 1093 | 2020-01-29 | 18,616,501 | -43,300 | 60.2476 | 30,900,000 | 2019-10-18 |
| 1094 | 2020-01-24 | 18,659,801 | 0 | 60.3877 | 30,900,000 | 2019-10-18 |
| 1095 | 2020-01-23 | 18,659,801 | 11,000 | 60.3877 | 30,900,000 | 2019-10-18 |
| 1096 | 2020-01-22 | 18,648,801 | 58,000 | 60.3521 | 30,900,000 | 2019-10-18 |
| 1097 | 2020-01-21 | 18,590,801 | 38,000 | 60.1644 | 30,900,000 | 2019-10-18 |
| 1098 | 2020-01-20 | 18,552,801 | -1,000 | 60.0414 | 30,900,000 | 2019-10-18 |
| 1099 | 2020-01-17 | 18,553,801 | 6,200 | 60.0447 | 30,900,000 | 2019-10-18 |
| 1100 | 2020-01-16 | 18,547,601 | 48,900 | 60.0246 | 30,900,000 | 2019-10-18 |
| 1101 | 2020-01-15 | 18,498,701 | 31,700 | 59.8663 | 30,900,000 | 2019-10-18 |
| 1102 | 2020-01-14 | 18,467,001 | 15,800 | 59.7638 | 30,900,000 | 2019-10-18 |
| 1103 | 2020-01-13 | 18,451,201 | -18,400 | 59.7126 | 30,900,000 | 2019-10-18 |
| 1104 | 2020-01-10 | 18,469,601 | 54,100 | 59.7722 | 30,900,000 | 2019-10-18 |
| 1105 | 2020-01-09 | 18,415,501 | -4,100 | 59.5971 | 30,900,000 | 2019-10-18 |
| 1106 | 2020-01-08 | 18,419,601 | -3,100 | 59.6104 | 30,900,000 | 2019-10-18 |
| 1107 | 2020-01-07 | 18,422,701 | -50,000 | 59.6204 | 30,900,000 | 2019-10-18 |
| 1108 | 2020-01-06 | 18,472,701 | -88,300 | 59.7822 | 30,900,000 | 2019-10-18 |
| 1109 | 2020-01-03 | 18,561,001 | 46,900 | 60.0680 | 30,900,000 | 2019-10-18 |
| 1110 | 2020-01-02 | 18,514,101 | -81,000 | 59.9162 | 30,900,000 | 2019-10-18 |
| 1111 | 2019-12-31 | 18,595,101 | 0 | 60.1783 | 30,900,000 | 2019-10-18 |
| 1112 | 2019-12-30 | 18,595,101 | -61,500 | 60.1783 | 30,900,000 | 2019-10-18 |
| 1113 | 2019-12-27 | 18,656,601 | 9,200 | 60.3773 | 30,900,000 | 2019-10-18 |
| 1114 | 2019-12-24 | 18,647,401 | 0 | 60.3476 | 30,900,000 | 2019-10-18 |
| 1115 | 2019-12-23 | 18,647,401 | -4,000 | 60.3476 | 30,900,000 | 2019-10-18 |
| 1116 | 2019-12-20 | 18,651,401 | 16,000 | 60.3605 | 30,900,000 | 2019-10-18 |
| 1117 | 2019-12-19 | 18,635,401 | 59,400 | 60.3087 | 30,900,000 | 2019-10-18 |
| 1118 | 2019-12-18 | 18,576,001 | 15,300 | 60.1165 | 30,900,000 | 2019-10-18 |
| 1119 | 2019-12-17 | 18,560,701 | 58,400 | 60.0670 | 30,900,000 | 2019-10-18 |
| 1120 | 2019-12-16 | 18,502,301 | 87,100 | 59.8780 | 30,900,000 | 2019-10-18 |
| 1121 | 2019-12-13 | 18,415,201 | 2,800 | 59.5961 | 30,900,000 | 2019-10-18 |
| 1122 | 2019-12-12 | 18,412,401 | 8,700 | 59.5871 | 30,900,000 | 2019-10-18 |
| 1123 | 2019-12-11 | 18,403,701 | -400 | 59.5589 | 30,900,000 | 2019-10-18 |
| 1124 | 2019-12-10 | 18,404,101 | -20,000 | 59.5602 | 30,900,000 | 2019-10-18 |
| 1125 | 2019-12-09 | 18,424,101 | 6,900 | 59.6249 | 30,900,000 | 2019-10-18 |
| 1126 | 2019-12-06 | 18,417,201 | 7,400 | 59.6026 | 30,900,000 | 2019-10-18 |
| 1127 | 2019-12-05 | 18,409,801 | 39,400 | 59.5786 | 30,900,000 | 2019-10-18 |
| 1128 | 2019-12-04 | 18,370,401 | -29,100 | 59.4511 | 30,900,000 | 2019-10-18 |
| 1129 | 2019-12-03 | 18,399,501 | -54,100 | 59.5453 | 30,900,000 | 2019-10-18 |
| 1130 | 2019-12-02 | 18,453,601 | 14,000 | 59.7204 | 30,900,000 | 2019-10-18 |
| 1131 | 2019-11-29 | 18,439,601 | 12,700 | 59.6751 | 30,900,000 | 2019-10-18 |
| 1132 | 2019-11-28 | 18,426,901 | -3,700 | 59.6340 | 30,900,000 | 2019-10-18 |
| 1133 | 2019-11-27 | 18,430,601 | -51,000 | 59.6460 | 30,900,000 | 2019-10-18 |
| 1134 | 2019-11-26 | 18,481,601 | -19,900 | 59.8110 | 30,900,000 | 2019-10-18 |
| 1135 | 2019-11-25 | 18,501,501 | 49,500 | 59.8754 | 30,900,000 | 2019-10-18 |
| 1136 | 2019-11-22 | 18,452,001 | -20,300 | 59.7152 | 30,900,000 | 2019-10-18 |
| 1137 | 2019-11-21 | 18,472,301 | -43,000 | 59.7809 | 30,900,000 | 2019-10-18 |
| 1138 | 2019-11-20 | 18,515,301 | -51,400 | 59.9201 | 30,900,000 | 2019-10-18 |
| 1139 | 2019-11-19 | 18,566,701 | -53,200 | 60.0864 | 30,900,000 | 2019-10-18 |
| 1140 | 2019-11-18 | 18,619,901 | -72,500 | 60.2586 | 30,900,000 | 2019-10-18 |
| 1141 | 2019-11-15 | 18,692,401 | 33,700 | 60.4932 | 30,900,000 | 2019-10-18 |
| 1142 | 2019-11-14 | 18,658,701 | -14,500 | 60.3841 | 30,900,000 | 2019-10-18 |
| 1143 | 2019-11-13 | 18,673,201 | 159,600 | 60.4311 | 30,900,000 | 2019-10-18 |
| 1144 | 2019-11-12 | 18,513,601 | -22,000 | 59.9146 | 30,900,000 | 2019-10-18 |
| 1145 | 2019-11-11 | 18,535,601 | -78,600 | 59.9858 | 30,900,000 | 2019-10-18 |
| 1146 | 2019-11-08 | 18,614,201 | -11,300 | 60.2401 | 30,900,000 | 2019-10-18 |
| 1147 | 2019-11-07 | 18,625,501 | 59,600 | 60.2767 | 30,900,000 | 2019-10-18 |
| 1148 | 2019-11-06 | 18,565,901 | -15,800 | 60.0838 | 30,900,000 | 2019-10-18 |
| 1149 | 2019-11-05 | 18,581,701 | 73,400 | 60.1350 | 30,900,000 | 2019-10-18 |
| 1150 | 2019-11-04 | 18,508,301 | -29,500 | 59.8974 | 30,900,000 | 2019-10-18 |
| 1151 | 2019-11-01 | 18,537,801 | -13,500 | 59.9929 | 30,900,000 | 2019-10-18 |
| 1152 | 2019-10-31 | 18,551,301 | 90,800 | 60.0366 | 30,900,000 | 2019-10-18 |
| 1153 | 2019-10-30 | 18,460,501 | -57,000 | 59.7427 | 30,900,000 | 2019-10-18 |
| 1154 | 2019-10-29 | 18,517,501 | -46,500 | 59.9272 | 30,900,000 | 2019-10-18 |
| 1155 | 2019-10-28 | 18,564,001 | -64,700 | 60.0777 | 30,900,000 | 2019-10-18 |
| 1156 | 2019-10-25 | 18,628,701 | 16,000 | 60.2871 | 30,900,000 | 2019-10-18 |
| 1157 | 2019-10-24 | 18,612,701 | 18,800 | 60.2353 | 30,900,000 | 2019-10-18 |
| 1158 | 2019-10-23 | 18,593,901 | -48,100 | 60.1744 | 30,900,000 | 2019-10-18 |
| 1159 | 2019-10-22 | 18,642,001 | 51,900 | 60.3301 | 30,900,000 | 2019-10-18 |
| 1160 | 2019-10-21 | 18,590,101 | -19,700 | 60.1621 | 30,900,000 | 2019-10-18 |
| 1161 | 2019-10-18 | 18,609,801 | -24,300 | 60.2259 | 30,900,000 | 2019-10-18 |
| 1162 | 2019-10-17 | 18,634,101 | -35,300 | 58.7827 | 31,700,000 | 2019-10-03 |
| 1163 | 2019-10-16 | 18,669,401 | 9,300 | 58.8940 | 31,700,000 | 2019-10-03 |
| 1164 | 2019-10-15 | 18,660,101 | -45,600 | 58.8647 | 31,700,000 | 2019-10-03 |
| 1165 | 2019-10-14 | 18,705,701 | 14,600 | 59.0085 | 31,700,000 | 2019-10-03 |
| 1166 | 2019-10-11 | 18,691,101 | -89,500 | 58.9625 | 31,700,000 | 2019-10-03 |
| 1167 | 2019-10-10 | 18,780,601 | -17,600 | 59.2448 | 31,700,000 | 2019-10-03 |
| 1168 | 2019-10-09 | 18,798,201 | -155,500 | 59.3003 | 31,700,000 | 2019-10-03 |
| 1169 | 2019-10-08 | 18,953,701 | -186,000 | 59.7909 | 31,700,000 | 2019-10-03 |
| 1170 | 2019-10-04 | 19,139,701 | -106,100 | 60.3776 | 31,700,000 | 2019-10-03 |
| 1171 | 2019-10-03 | 19,245,801 | -134,800 | 60.7123 | 31,700,000 | 2019-10-03 |
| 1172 | 2019-10-02 | 19,380,601 | 7,000 | 55.8519 | 34,700,000 | 2019-03-11 |
| 1173 | 2019-09-30 | 19,373,601 | -18,200 | 55.8317 | 34,700,000 | 2019-03-11 |
| 1174 | 2019-09-27 | 19,391,801 | -109,500 | 55.8842 | 34,700,000 | 2019-03-11 |
| 1175 | 2019-09-26 | 19,501,301 | -129,900 | 56.1997 | 34,700,000 | 2019-03-11 |
| 1176 | 2019-09-25 | 19,631,201 | -118,400 | 56.5741 | 34,700,000 | 2019-03-11 |
| 1177 | 2019-09-24 | 19,749,601 | -26,400 | 56.9153 | 34,700,000 | 2019-03-11 |
| 1178 | 2019-09-23 | 19,776,001 | -90,300 | 56.9914 | 34,700,000 | 2019-03-11 |
| 1179 | 2019-09-20 | 19,866,301 | -52,500 | 57.2516 | 34,700,000 | 2019-03-11 |
| 1180 | 2019-09-19 | 19,918,801 | -66,700 | 57.4029 | 34,700,000 | 2019-03-11 |
| 1181 | 2019-09-18 | 19,985,501 | -2,200 | 57.5951 | 34,700,000 | 2019-03-11 |
| 1182 | 2019-09-17 | 19,987,701 | 12,900 | 57.6014 | 34,700,000 | 2019-03-11 |
| 1183 | 2019-09-16 | 19,974,801 | 131,700 | 57.5643 | 34,700,000 | 2019-03-11 |
| 1184 | 2019-09-13 | 19,843,101 | -53,300 | 57.1847 | 34,700,000 | 2019-03-11 |
| 1185 | 2019-09-12 | 19,896,401 | -84,500 | 57.3383 | 34,700,000 | 2019-03-11 |
| 1186 | 2019-09-11 | 19,980,901 | 6,600 | 57.5818 | 34,700,000 | 2019-03-11 |
| 1187 | 2019-09-10 | 19,974,301 | -18,300 | 57.5628 | 34,700,000 | 2019-03-11 |
| 1188 | 2019-09-09 | 19,992,601 | -60,700 | 57.6156 | 34,700,000 | 2019-03-11 |
| 1189 | 2019-09-06 | 20,053,301 | 83,900 | 57.7905 | 34,700,000 | 2019-03-11 |
| 1190 | 2019-09-05 | 19,969,401 | -83,200 | 57.5487 | 34,700,000 | 2019-03-11 |
| 1191 | 2019-09-04 | 20,052,601 | 41,800 | 57.7885 | 34,700,000 | 2019-03-11 |
| 1192 | 2019-09-03 | 20,010,801 | 131,500 | 57.6680 | 34,700,000 | 2019-03-11 |
| 1193 | 2019-09-02 | 19,879,301 | 6,100 | 57.2891 | 34,700,000 | 2019-03-11 |
| 1194 | 2019-08-30 | 19,873,201 | -43,800 | 57.2715 | 34,700,000 | 2019-03-11 |
| 1195 | 2019-08-29 | 19,917,001 | -27,700 | 57.3977 | 34,700,000 | 2019-03-11 |
| 1196 | 2019-08-28 | 19,944,701 | -86,000 | 57.4775 | 34,700,000 | 2019-03-11 |
| 1197 | 2019-08-27 | 20,030,701 | -2,700 | 57.7254 | 34,700,000 | 2019-03-11 |
| 1198 | 2019-08-26 | 20,033,401 | -38,900 | 57.7331 | 34,700,000 | 2019-03-11 |
| 1199 | 2019-08-23 | 20,072,301 | 10,600 | 57.8452 | 34,700,000 | 2019-03-11 |
| 1200 | 2019-08-22 | 20,061,701 | -29,000 | 57.8147 | 34,700,000 | 2019-03-11 |
| 1201 | 2019-08-21 | 20,090,701 | -59,400 | 57.8983 | 34,700,000 | 2019-03-11 |
| 1202 | 2019-08-20 | 20,150,101 | -15,900 | 58.0695 | 34,700,000 | 2019-03-11 |
| 1203 | 2019-08-19 | 20,166,001 | -407,000 | 58.1153 | 34,700,000 | 2019-03-11 |
| 1204 | 2019-08-16 | 20,573,001 | -23,900 | 59.2882 | 34,700,000 | 2019-03-11 |
| 1205 | 2019-08-15 | 20,596,901 | 133,000 | 59.3571 | 34,700,000 | 2019-03-11 |
| 1206 | 2019-08-14 | 20,463,901 | 79,800 | 58.9738 | 34,700,000 | 2019-03-11 |
| 1207 | 2019-08-13 | 20,384,101 | -80,200 | 58.7438 | 34,700,000 | 2019-03-11 |
| 1208 | 2019-08-12 | 20,464,301 | -38,900 | 58.9749 | 34,700,000 | 2019-03-11 |
| 1209 | 2019-08-09 | 20,503,201 | -62,400 | 59.0870 | 34,700,000 | 2019-03-11 |
| 1210 | 2019-08-08 | 20,565,601 | -499,600 | 59.2669 | 34,700,000 | 2019-03-11 |
| 1211 | 2019-08-07 | 21,065,201 | -249,500 | 60.7066 | 34,700,000 | 2019-03-11 |
| 1212 | 2019-08-06 | 21,314,701 | -62,800 | 61.4257 | 34,700,000 | 2019-03-11 |
| 1213 | 2019-08-05 | 21,377,501 | 63,600 | 61.6066 | 34,700,000 | 2019-03-11 |
| 1214 | 2019-08-02 | 21,313,901 | 9,300 | 61.4233 | 34,700,000 | 2019-03-11 |
| 1215 | 2019-08-01 | 21,304,601 | -18,900 | 61.3965 | 34,700,000 | 2019-03-11 |
| 1216 | 2019-07-31 | 21,323,501 | 16,900 | 61.4510 | 34,700,000 | 2019-03-11 |
| 1217 | 2019-07-30 | 21,306,601 | 45,300 | 61.4023 | 34,700,000 | 2019-03-11 |
| 1218 | 2019-07-29 | 21,261,301 | -24,300 | 61.2718 | 34,700,000 | 2019-03-11 |
| 1219 | 2019-07-26 | 21,285,601 | -46,400 | 61.3418 | 34,700,000 | 2019-03-11 |
| 1220 | 2019-07-25 | 21,332,001 | 7,700 | 61.4755 | 34,700,000 | 2019-03-11 |
| 1221 | 2019-07-24 | 21,324,301 | -17,700 | 61.4533 | 34,700,000 | 2019-03-11 |
| 1222 | 2019-07-23 | 21,342,001 | 6,300 | 61.5043 | 34,700,000 | 2019-03-11 |
| 1223 | 2019-07-22 | 21,335,701 | -3,700 | 61.4862 | 34,700,000 | 2019-03-11 |
| 1224 | 2019-07-19 | 21,339,401 | 12,000 | 61.4968 | 34,700,000 | 2019-03-11 |
| 1225 | 2019-07-18 | 21,327,401 | 9,000 | 61.4623 | 34,700,000 | 2019-03-11 |
| 1226 | 2019-07-17 | 21,318,401 | 108,600 | 61.4363 | 34,700,000 | 2019-03-11 |
| 1227 | 2019-07-16 | 21,209,801 | 2,300 | 61.1233 | 34,700,000 | 2019-03-11 |
| 1228 | 2019-07-15 | 21,207,501 | 149,100 | 61.1167 | 34,700,000 | 2019-03-11 |
| 1229 | 2019-07-12 | 21,058,401 | 26,400 | 60.6870 | 34,700,000 | 2019-03-11 |
| 1230 | 2019-07-11 | 21,032,001 | 36,000 | 60.6110 | 34,700,000 | 2019-03-11 |
| 1231 | 2019-07-10 | 20,996,001 | -32,700 | 60.5072 | 34,700,000 | 2019-03-11 |
| 1232 | 2019-07-09 | 21,028,701 | 15,900 | 60.6014 | 34,700,000 | 2019-03-11 |
| 1233 | 2019-07-08 | 21,012,801 | -120,000 | 60.5556 | 34,700,000 | 2019-03-11 |
| 1234 | 2019-07-05 | 21,132,801 | 1,200 | 60.9014 | 34,700,000 | 2019-03-11 |
| 1235 | 2019-07-04 | 21,131,601 | 100 | 60.8980 | 34,700,000 | 2019-03-11 |
| 1236 | 2019-07-03 | 21,131,501 | 17,100 | 60.8977 | 34,700,000 | 2019-03-11 |
| 1237 | 2019-07-02 | 21,114,401 | -19,700 | 60.8484 | 34,700,000 | 2019-03-11 |
| 1238 | 2019-06-28 | 21,134,101 | -13,200 | 60.9052 | 34,700,000 | 2019-03-11 |
| 1239 | 2019-06-27 | 21,147,301 | 73,100 | 60.9432 | 34,700,000 | 2019-03-11 |
| 1240 | 2019-06-26 | 21,074,201 | 77,400 | 60.7326 | 34,700,000 | 2019-03-11 |
| 1241 | 2019-06-25 | 20,996,801 | 156,600 | 60.5095 | 34,700,000 | 2019-03-11 |
| 1242 | 2019-06-24 | 20,840,201 | -157,400 | 60.0582 | 34,700,000 | 2019-03-11 |
| 1243 | 2019-06-21 | 20,997,601 | 87,600 | 60.5118 | 34,700,000 | 2019-03-11 |
| 1244 | 2019-06-20 | 20,910,001 | -46,700 | 60.2594 | 34,700,000 | 2019-03-11 |
| 1245 | 2019-06-19 | 20,956,701 | -65,500 | 60.3940 | 34,700,000 | 2019-03-11 |
| 1246 | 2019-06-18 | 21,022,201 | 35,700 | 60.5827 | 34,700,000 | 2019-03-11 |
| 1247 | 2019-06-17 | 20,986,501 | 55,000 | 60.4798 | 34,700,000 | 2019-03-11 |
| 1248 | 2019-06-14 | 20,931,501 | 161,000 | 60.3213 | 34,700,000 | 2019-03-11 |
| 1249 | 2019-06-13 | 20,770,501 | 136,500 | 59.8574 | 34,700,000 | 2019-03-11 |
| 1250 | 2019-06-12 | 20,634,001 | -117,900 | 59.4640 | 34,700,000 | 2019-03-11 |
| 1251 | 2019-06-11 | 20,751,901 | 238,600 | 59.8037 | 34,700,000 | 2019-03-11 |
| 1252 | 2019-06-10 | 20,513,301 | 175,600 | 59.1161 | 34,700,000 | 2019-03-11 |
| 1253 | 2019-06-06 | 20,337,701 | -4,000 | 58.6101 | 34,700,000 | 2019-03-11 |
| 1254 | 2019-06-05 | 20,341,701 | 66,300 | 58.6216 | 34,700,000 | 2019-03-11 |
| 1255 | 2019-06-04 | 20,275,401 | -48,600 | 58.4306 | 34,700,000 | 2019-03-11 |
| 1256 | 2019-06-03 | 20,324,001 | -152,400 | 58.5706 | 34,700,000 | 2019-03-11 |
| 1257 | 2019-05-31 | 20,476,401 | -113,000 | 59.0098 | 34,700,000 | 2019-03-11 |
| 1258 | 2019-05-30 | 20,589,401 | 42,100 | 59.3354 | 34,700,000 | 2019-03-11 |
| 1259 | 2019-05-29 | 20,547,301 | 25,300 | 59.2141 | 34,700,000 | 2019-03-11 |
| 1260 | 2019-05-28 | 20,522,001 | 15,600 | 59.1412 | 34,700,000 | 2019-03-11 |
| 1261 | 2019-05-27 | 20,506,401 | 62,400 | 59.0963 | 34,700,000 | 2019-03-11 |
| 1262 | 2019-05-24 | 20,444,001 | -39,400 | 58.9164 | 34,700,000 | 2019-03-11 |
| 1263 | 2019-05-23 | 20,483,401 | -217,900 | 59.0300 | 34,700,000 | 2019-03-11 |
| 1264 | 2019-05-22 | 20,701,301 | 71,200 | 59.6579 | 34,700,000 | 2019-03-11 |
| 1265 | 2019-05-21 | 20,630,101 | 157,300 | 59.4527 | 34,700,000 | 2019-03-11 |
| 1266 | 2019-05-20 | 20,472,801 | 60,500 | 58.9994 | 34,700,000 | 2019-03-11 |
| 1267 | 2019-05-17 | 20,412,301 | 49,400 | 58.8251 | 34,700,000 | 2019-03-11 |
| 1268 | 2019-05-16 | 20,362,901 | -148,300 | 58.6827 | 34,700,000 | 2019-03-11 |
| 1269 | 2019-05-15 | 20,511,201 | -19,700 | 59.1101 | 34,700,000 | 2019-03-11 |
| 1270 | 2019-05-14 | 20,530,901 | 163,700 | 59.1669 | 34,700,000 | 2019-03-11 |
| 1271 | 2019-05-10 | 20,367,201 | 34,100 | 58.6951 | 34,700,000 | 2019-03-11 |
| 1272 | 2019-05-09 | 20,333,101 | -35,900 | 58.5968 | 34,700,000 | 2019-03-11 |
| 1273 | 2019-05-08 | 20,369,001 | 313,200 | 58.7003 | 34,700,000 | 2019-03-11 |
| 1274 | 2019-05-07 | 20,055,801 | -1,200 | 57.7977 | 34,700,000 | 2019-03-11 |
| 1275 | 2019-05-06 | 20,057,001 | -11,600 | 57.8012 | 34,700,000 | 2019-03-11 |
| 1276 | 2019-05-03 | 20,068,601 | -6,800 | 57.8346 | 34,700,000 | 2019-03-11 |
| 1277 | 2019-05-02 | 20,075,401 | -43,000 | 57.8542 | 34,700,000 | 2019-03-11 |
| 1278 | 2019-04-30 | 20,118,401 | 35,300 | 57.9781 | 34,700,000 | 2019-03-11 |
| 1279 | 2019-04-29 | 20,083,101 | 11,900 | 57.8764 | 34,700,000 | 2019-03-11 |
| 1280 | 2019-04-26 | 20,071,201 | -23,000 | 57.8421 | 34,700,000 | 2019-03-11 |
| 1281 | 2019-04-25 | 20,094,201 | -10,200 | 57.9084 | 34,700,000 | 2019-03-11 |
| 1282 | 2019-04-24 | 20,104,401 | 3,000 | 57.9378 | 34,700,000 | 2019-03-11 |
| 1283 | 2019-04-23 | 20,101,401 | -18,200 | 57.9291 | 34,700,000 | 2019-03-11 |
| 1284 | 2019-04-18 | 20,119,601 | -64,100 | 57.9816 | 34,700,000 | 2019-03-11 |
| 1285 | 2019-04-17 | 20,183,701 | -64,500 | 58.1663 | 34,700,000 | 2019-03-11 |
| 1286 | 2019-04-16 | 20,248,201 | 39,000 | 58.3522 | 34,700,000 | 2019-03-11 |
| 1287 | 2019-04-15 | 20,209,201 | 26,200 | 58.2398 | 34,700,000 | 2019-03-11 |
| 1288 | 2019-04-12 | 20,183,001 | 60,400 | 58.1643 | 34,700,000 | 2019-03-11 |
| 1289 | 2019-04-11 | 20,122,601 | 72,400 | 57.9902 | 34,700,000 | 2019-03-11 |
| 1290 | 2019-04-10 | 20,050,201 | -125,500 | 57.7816 | 34,700,000 | 2019-03-11 |
| 1291 | 2019-04-09 | 20,175,701 | 30,800 | 58.1432 | 34,700,000 | 2019-03-11 |
| 1292 | 2019-04-08 | 20,144,901 | -166,200 | 58.0545 | 34,700,000 | 2019-03-11 |
| 1293 | 2019-04-04 | 20,311,101 | 44,200 | 58.5334 | 34,700,000 | 2019-03-11 |
| 1294 | 2019-04-03 | 20,266,901 | -16,700 | 58.4061 | 34,700,000 | 2019-03-11 |
| 1295 | 2019-04-02 | 20,283,601 | -52,000 | 58.4542 | 34,700,000 | 2019-03-11 |
| 1296 | 2019-04-01 | 20,335,601 | 34,900 | 58.6040 | 34,700,000 | 2019-03-11 |
| 1297 | 2019-03-29 | 20,300,701 | -29,800 | 58.5035 | 34,700,000 | 2019-03-11 |
| 1298 | 2019-03-28 | 20,330,501 | 23,100 | 58.5893 | 34,700,000 | 2019-03-11 |
| 1299 | 2019-03-27 | 20,307,401 | 431,300 | 58.5228 | 34,700,000 | 2019-03-11 |
| 1300 | 2019-03-26 | 19,876,101 | 142,200 | 57.2798 | 34,700,000 | 2019-03-11 |
| 1301 | 2019-03-25 | 19,733,901 | -14,100 | 56.8700 | 34,700,000 | 2019-03-11 |
| 1302 | 2019-03-22 | 19,748,001 | -13,300 | 56.9107 | 34,700,000 | 2019-03-11 |
| 1303 | 2019-03-21 | 19,761,301 | 29,100 | 56.9490 | 34,700,000 | 2019-03-11 |
| 1304 | 2019-03-20 | 19,732,201 | -323,000 | 56.8651 | 34,700,000 | 2019-03-11 |
| 1305 | 2019-03-19 | 20,055,201 | -6,100 | 57.7960 | 34,700,000 | 2019-03-11 |
| 1306 | 2019-03-18 | 20,061,301 | 53,100 | 57.8135 | 34,700,000 | 2019-03-11 |
| 1307 | 2019-03-15 | 20,008,201 | -14,000 | 57.6605 | 34,700,000 | 2019-03-11 |
| 1308 | 2019-03-14 | 20,022,201 | 10,000 | 57.7009 | 34,700,000 | 2019-03-11 |
| 1309 | 2019-03-13 | 20,012,201 | 70,700 | 57.6720 | 34,700,000 | 2019-03-11 |
| 1310 | 2019-03-12 | 19,941,501 | 571,100 | 57.4683 | 34,700,000 | 2019-03-11 |
| 1311 | 2019-03-11 | 19,370,401 | 439,400 | 55.8225 | 34,700,000 | 2019-03-11 |
| 1312 | 2019-03-08 | 18,931,001 | 41,400 | 55.3538 | 34,200,000 | 2019-02-20 |
| 1313 | 2019-03-07 | 18,889,601 | 68,500 | 55.2328 | 34,200,000 | 2019-02-20 |
| 1314 | 2019-03-06 | 18,821,101 | -265,900 | 55.0325 | 34,200,000 | 2019-02-20 |
| 1315 | 2019-03-05 | 19,087,001 | 131,400 | 55.8099 | 34,200,000 | 2019-02-20 |
| 1316 | 2019-03-04 | 18,955,601 | 104,700 | 55.4257 | 34,200,000 | 2019-02-20 |
| 1317 | 2019-03-01 | 18,850,901 | 114,300 | 55.1196 | 34,200,000 | 2019-02-20 |
| 1318 | 2019-02-28 | 18,736,601 | -24,100 | 54.7854 | 34,200,000 | 2019-02-20 |
| 1319 | 2019-02-27 | 18,760,701 | -115,500 | 54.8559 | 34,200,000 | 2019-02-20 |
| 1320 | 2019-02-26 | 18,876,201 | -1,400 | 55.1936 | 34,200,000 | 2019-02-20 |
| 1321 | 2019-02-25 | 18,877,601 | -135,600 | 55.1977 | 34,200,000 | 2019-02-20 |
| 1322 | 2019-02-22 | 19,013,201 | -68,100 | 55.5942 | 34,200,000 | 2019-02-20 |
| 1323 | 2019-02-21 | 19,081,301 | 5,600 | 55.7933 | 34,200,000 | 2019-02-20 |
| 1324 | 2019-02-20 | 19,075,701 | 43,800 | 55.7769 | 34,200,000 | 2019-02-20 |
| 1325 | 2019-02-19 | 19,031,901 | 368,700 | 60.0375 | 31,700,000 | 2019-01-23 |
| 1326 | 2019-02-18 | 18,663,201 | -70,400 | 58.8745 | 31,700,000 | 2019-01-23 |
| 1327 | 2019-02-15 | 18,733,601 | -172,500 | 59.0965 | 31,700,000 | 2019-01-23 |
| 1328 | 2019-02-14 | 18,906,101 | 20,900 | 59.6407 | 31,700,000 | 2019-01-23 |
| 1329 | 2019-02-13 | 18,885,201 | 839,600 | 59.5748 | 31,700,000 | 2019-01-23 |
| 1330 | 2019-02-12 | 18,045,601 | 105,300 | 56.9262 | 31,700,000 | 2019-01-23 |
| 1331 | 2019-02-11 | 17,940,301 | 229,900 | 56.5940 | 31,700,000 | 2019-01-23 |
| 1332 | 2019-02-08 | 17,710,401 | -208,000 | 55.8688 | 31,700,000 | 2019-01-23 |
| 1333 | 2019-02-04 | 17,918,401 | 0 | 56.5249 | 31,700,000 | 2019-01-23 |
| 1334 | 2019-02-01 | 17,918,401 | 11,200 | 56.5249 | 31,700,000 | 2019-01-23 |
| 1335 | 2019-01-31 | 17,907,201 | -34,700 | 56.4896 | 31,700,000 | 2019-01-23 |
| 1336 | 2019-01-30 | 17,941,901 | 162,700 | 56.5991 | 31,700,000 | 2019-01-23 |
| 1337 | 2019-01-29 | 17,779,201 | 484,900 | 56.0858 | 31,700,000 | 2019-01-23 |
| 1338 | 2019-01-28 | 17,294,301 | 85,000 | 54.5562 | 31,700,000 | 2019-01-23 |
| 1339 | 2019-01-25 | 17,209,301 | 426,700 | 54.2880 | 31,700,000 | 2019-01-23 |
| 1340 | 2019-01-24 | 16,782,601 | 1,022,800 | 52.9420 | 31,700,000 | 2019-01-23 |
| 1341 | 2019-01-23 | 15,759,801 | 69,600 | 49.7155 | 31,700,000 | 2019-01-23 |
| 1342 | 2019-01-22 | 15,690,201 | 179,000 | 54.4799 | 28,800,000 | 2019-01-22 |
| 1343 | 2019-01-21 | 15,511,201 | 152,100 | 59.6585 | 26,000,000 | 2019-01-15 |
| 1344 | 2019-01-18 | 15,359,101 | 351,300 | 59.0735 | 26,000,000 | 2019-01-15 |
| 1345 | 2019-01-17 | 15,007,801 | 398,300 | 57.7223 | 26,000,000 | 2019-01-15 |
| 1346 | 2019-01-16 | 14,609,501 | 329,000 | 56.1904 | 26,000,000 | 2019-01-15 |
| 1347 | 2019-01-15 | 14,280,501 | 354,800 | 54.9250 | 26,000,000 | 2019-01-15 |
| 1348 | 2019-01-14 | 13,925,701 | 449,700 | 67.6005 | 20,600,000 | 2018-12-19 |
| 1349 | 2019-01-11 | 13,476,001 | 8,900 | 65.4175 | 20,600,000 | 2018-12-19 |
| 1350 | 2019-01-10 | 13,467,101 | 504,900 | 65.3743 | 20,600,000 | 2018-12-19 |
| 1351 | 2019-01-09 | 12,962,201 | 526,400 | 62.9233 | 20,600,000 | 2018-12-19 |
| 1352 | 2019-01-08 | 12,435,801 | -227,200 | 60.3680 | 20,600,000 | 2018-12-19 |
| 1353 | 2019-01-07 | 12,663,001 | 343,700 | 61.4709 | 20,600,000 | 2018-12-19 |
| 1354 | 2019-01-04 | 12,319,301 | 1,617,900 | 59.8024 | 20,600,000 | 2018-12-19 |
| 1355 | 2019-01-03 | 10,701,401 | 677,900 | 51.9485 | 20,600,000 | 2018-12-19 |
| 1356 | 2019-01-02 | 10,023,501 | 88,800 | 48.6578 | 20,600,000 | 2018-12-19 |
| 1357 | 2018-12-31 | 9,934,701 | 0 | 48.2267 | 20,600,000 | 2018-12-19 |
| 1358 | 2018-12-28 | 9,934,701 | -1,677,300 | 48.2267 | 20,600,000 | 2018-12-19 |
| 1359 | 2018-12-27 | 11,612,001 | 187,800 | 56.3689 | 20,600,000 | 2018-12-19 |
| 1360 | 2018-12-24 | 11,424,201 | 0 | 55.4573 | 20,600,000 | 2018-12-19 |
| 1361 | 2018-12-21 | 11,424,201 | -88,000 | 55.4573 | 20,600,000 | 2018-12-19 |
| 1362 | 2018-12-20 | 11,512,201 | -1,070,700 | 55.8845 | 20,600,000 | 2018-12-19 |
| 1363 | 2018-12-19 | 12,582,901 | -80,700 | 61.0820 | 20,600,000 | 2018-12-19 |
| 1364 | 2018-12-18 | 12,663,601 | 106,200 | 56.0336 | 22,600,000 | 2018-12-10 |
| 1365 | 2018-12-17 | 12,557,401 | 179,500 | 55.5637 | 22,600,000 | 2018-12-10 |
| 1366 | 2018-12-14 | 12,377,901 | -13,900 | 54.7695 | 22,600,000 | 2018-12-10 |
| 1367 | 2018-12-13 | 12,391,801 | 180,700 | 54.8310 | 22,600,000 | 2018-12-10 |
| 1368 | 2018-12-12 | 12,211,101 | -429,700 | 54.0314 | 22,600,000 | 2018-12-10 |
| 1369 | 2018-12-11 | 12,640,801 | 215,500 | 55.9327 | 22,600,000 | 2018-12-10 |
| 1370 | 2018-12-10 | 12,425,301 | 822,400 | 54.9792 | 22,600,000 | 2018-12-10 |
| 1371 | 2018-12-07 | 11,602,901 | 645,000 | 59.1985 | 19,600,000 | 2018-11-12 |
| 1372 | 2018-12-06 | 10,957,901 | -368,200 | 55.9077 | 19,600,000 | 2018-11-12 |
| 1373 | 2018-12-05 | 11,326,101 | 482,700 | 57.7862 | 19,600,000 | 2018-11-12 |
| 1374 | 2018-12-04 | 10,843,401 | 14,100 | 55.3235 | 19,600,000 | 2018-11-12 |
| 1375 | 2018-12-03 | 10,829,301 | 1,363,300 | 55.2515 | 19,600,000 | 2018-11-12 |
| 1376 | 2018-11-30 | 9,466,001 | -196,500 | 48.2959 | 19,600,000 | 2018-11-12 |
| 1377 | 2018-11-29 | 9,662,501 | -57,900 | 49.2985 | 19,600,000 | 2018-11-12 |
| 1378 | 2018-11-28 | 9,720,401 | -72,000 | 49.5939 | 19,600,000 | 2018-11-12 |
| 1379 | 2018-11-27 | 9,792,401 | -11,500 | 49.9612 | 19,600,000 | 2018-11-12 |
| 1380 | 2018-11-26 | 9,803,901 | -32,000 | 50.0199 | 19,600,000 | 2018-11-12 |
| 1381 | 2018-11-23 | 9,835,901 | -817,200 | 50.1832 | 19,600,000 | 2018-11-12 |
| 1382 | 2018-11-22 | 10,653,101 | -410,600 | 54.3526 | 19,600,000 | 2018-11-12 |
| 1383 | 2018-11-21 | 11,063,701 | -94,200 | 56.4475 | 19,600,000 | 2018-11-12 |
| 1384 | 2018-11-20 | 11,157,901 | -192,100 | 56.9281 | 19,600,000 | 2018-11-12 |
| 1385 | 2018-11-19 | 11,350,001 | -268,800 | 57.9082 | 19,600,000 | 2018-11-12 |
| 1386 | 2018-11-16 | 11,618,801 | 251,600 | 59.2796 | 19,600,000 | 2018-11-12 |
| 1387 | 2018-11-15 | 11,367,201 | -165,900 | 57.9959 | 19,600,000 | 2018-11-12 |
| 1388 | 2018-11-14 | 11,533,101 | -44,100 | 58.8424 | 19,600,000 | 2018-11-12 |
| 1389 | 2018-11-13 | 11,577,201 | 331,600 | 59.0674 | 19,600,000 | 2018-11-12 |
| 1390 | 2018-11-12 | 11,245,601 | 170,700 | 57.3755 | 19,600,000 | 2018-11-12 |
| 1391 | 2018-11-09 | 11,074,901 | 246,800 | 66.7163 | 16,600,000 | 2018-10-26 |
| 1392 | 2018-11-08 | 10,828,101 | -94,200 | 65.2295 | 16,600,000 | 2018-10-26 |
| 1393 | 2018-11-07 | 10,922,301 | 261,500 | 65.7970 | 16,600,000 | 2018-10-26 |
| 1394 | 2018-11-06 | 10,660,801 | 46,100 | 64.2217 | 16,600,000 | 2018-10-26 |
| 1395 | 2018-11-05 | 10,614,701 | 142,900 | 63.9440 | 16,600,000 | 2018-10-26 |
| 1396 | 2018-11-02 | 10,471,801 | -166,000 | 63.0831 | 16,600,000 | 2018-10-26 |
| 1397 | 2018-11-01 | 10,637,801 | 107,000 | 64.0831 | 16,600,000 | 2018-10-26 |
| 1398 | 2018-10-31 | 10,530,801 | 888,000 | 63.4386 | 16,600,000 | 2018-10-26 |
| 1399 | 2018-10-30 | 9,642,801 | 841,100 | 58.0892 | 16,600,000 | 2018-10-26 |
| 1400 | 2018-10-29 | 8,801,701 | 757,100 | 53.0223 | 16,600,000 | 2018-10-26 |
| 1401 | 2018-10-26 | 8,044,601 | 646,200 | 48.4615 | 16,600,000 | 2018-10-26 |
| 1402 | 2018-10-25 | 7,398,401 | 427,700 | 63.7793 | 11,600,000 | 2018-10-12 |
| 1403 | 2018-10-24 | 6,970,701 | 128,400 | 60.0923 | 11,600,000 | 2018-10-12 |
| 1404 | 2018-10-23 | 6,842,301 | 1,095,900 | 58.9854 | 11,600,000 | 2018-10-12 |
| 1405 | 2018-10-22 | 5,746,401 | 433,700 | 49.5379 | 11,600,000 | 2018-10-12 |
| 1406 | 2018-10-19 | 5,312,701 | 116,300 | 45.7991 | 11,600,000 | 2018-10-12 |
| 1407 | 2018-10-18 | 5,196,401 | 424,500 | 44.7966 | 11,600,000 | 2018-10-12 |
| 1408 | 2018-10-16 | 4,771,901 | 59,300 | 41.1371 | 11,600,000 | 2018-10-12 |
| 1409 | 2018-10-15 | 4,712,601 | 655,800 | 40.6259 | 11,600,000 | 2018-10-12 |
| 1410 | 2018-10-12 | 4,056,801 | 140,200 | 34.9724 | 11,600,000 | 2018-10-12 |
| 1411 | 2018-10-11 | 3,916,601 | 57,000 | 79.9306 | 4,900,000 | 2018-09-13 |
| 1412 | 2018-10-10 | 3,859,601 | 250,100 | 78.7674 | 4,900,000 | 2018-09-13 |
| 1413 | 2018-10-09 | 3,609,501 | 835,300 | 73.6633 | 4,900,000 | 2018-09-13 |
| 1414 | 2018-10-08 | 2,774,201 | 116,700 | 56.6163 | 4,900,000 | 2018-09-13 |
| 1415 | 2018-10-05 | 2,657,501 | 31,900 | 54.2347 | 4,900,000 | 2018-09-13 |
| 1416 | 2018-10-04 | 2,625,601 | 96,100 | 53.5837 | 4,900,000 | 2018-09-13 |
| 1417 | 2018-10-03 | 2,529,501 | 22,600 | 51.6225 | 4,900,000 | 2018-09-13 |
| 1418 | 2018-10-02 | 2,506,901 | 1,000 | 51.1612 | 4,900,000 | 2018-09-13 |
| 1419 | 2018-09-28 | 2,505,901 | 18,100 | 51.1408 | 4,900,000 | 2018-09-13 |
| 1420 | 2018-09-27 | 2,487,801 | -4,000 | 50.7714 | 4,900,000 | 2018-09-13 |
| 1421 | 2018-09-26 | 2,491,801 | 38,000 | 50.8531 | 4,900,000 | 2018-09-13 |
| 1422 | 2018-09-24 | 2,453,801 | 41,500 | 50.0776 | 4,900,000 | 2018-09-13 |
| 1423 | 2018-09-21 | 2,412,301 | 10,000 | 49.2306 | 4,900,000 | 2018-09-13 |
| 1424 | 2018-09-20 | 2,402,301 | 500 | 49.0266 | 4,900,000 | 2018-09-13 |
| 1425 | 2018-09-19 | 2,401,801 | 7,100 | 49.0163 | 4,900,000 | 2018-09-13 |
| 1426 | 2018-09-18 | 2,394,701 | 65,600 | 48.8714 | 4,900,000 | 2018-09-13 |
| 1427 | 2018-09-17 | 2,329,101 | -1,400 | 47.5327 | 4,900,000 | 2018-09-13 |
| 1428 | 2018-09-14 | 2,330,501 | 56,800 | 47.5612 | 4,900,000 | 2018-09-13 |
| 1429 | 2018-09-13 | 2,273,701 | 56,700 | 46.4021 | 4,900,000 | 2018-09-13 |
| 1430 | 2018-09-12 | 2,217,001 | 8,600 | 51.5582 | 4,300,000 | 2018-08-23 |
| 1431 | 2018-09-11 | 2,208,401 | 18,400 | 51.3582 | 4,300,000 | 2018-08-23 |
| 1432 | 2018-09-10 | 2,190,001 | 166,500 | 50.9303 | 4,300,000 | 2018-08-23 |
| 1433 | 2018-09-07 | 2,023,501 | 1,100 | 47.0582 | 4,300,000 | 2018-08-23 |
| 1434 | 2018-09-06 | 2,022,401 | -7,100 | 47.0326 | 4,300,000 | 2018-08-23 |
| 1435 | 2018-09-05 | 2,029,501 | 5,400 | 47.1977 | 4,300,000 | 2018-08-23 |
| 1436 | 2018-09-04 | 2,024,101 | 28,200 | 47.0721 | 4,300,000 | 2018-08-23 |
| 1437 | 2018-09-03 | 1,995,901 | 13,000 | 46.4163 | 4,300,000 | 2018-08-23 |
| 1438 | 2018-08-31 | 1,982,901 | 9,200 | 46.1140 | 4,300,000 | 2018-08-23 |
| 1439 | 2018-08-30 | 1,973,701 | 6,000 | 45.9000 | 4,300,000 | 2018-08-23 |
| 1440 | 2018-08-29 | 1,967,701 | 5,100 | 45.7605 | 4,300,000 | 2018-08-23 |
| 1441 | 2018-08-28 | 1,962,601 | 0 | 45.6419 | 4,300,000 | 2018-08-23 |
| 1442 | 2018-08-27 | 1,962,601 | -3,500 | 45.6419 | 4,300,000 | 2018-08-23 |
| 1443 | 2018-08-24 | 1,966,101 | 0 | 45.7233 | 4,300,000 | 2018-08-23 |
| 1444 | 2018-08-23 | 1,966,101 | 0 | 45.7233 | 4,300,000 | 2018-08-23 |
| 1445 | 2018-08-22 | 1,966,101 | -500 | 51.7395 | 3,800,000 | 2018-06-20 |
| 1446 | 2018-08-21 | 1,966,601 | 0 | 51.7527 | 3,800,000 | 2018-06-20 |
| 1447 | 2018-08-20 | 1,966,601 | 23,500 | 51.7527 | 3,800,000 | 2018-06-20 |
| 1448 | 2018-08-17 | 1,943,101 | -16,900 | 51.1342 | 3,800,000 | 2018-06-20 |
| 1449 | 2018-08-16 | 1,960,001 | 10,700 | 51.5790 | 3,800,000 | 2018-06-20 |
| 1450 | 2018-08-15 | 1,949,301 | 16,600 | 51.2974 | 3,800,000 | 2018-06-20 |
| 1451 | 2018-08-14 | 1,932,701 | 4,000 | 50.8606 | 3,800,000 | 2018-06-20 |
| 1452 | 2018-08-13 | 1,928,701 | 5,800 | 50.7553 | 3,800,000 | 2018-06-20 |
| 1453 | 2018-08-10 | 1,922,901 | 0 | 50.6027 | 3,800,000 | 2018-06-20 |
| 1454 | 2018-08-09 | 1,922,901 | -3,500 | 50.6027 | 3,800,000 | 2018-06-20 |
| 1455 | 2018-08-08 | 1,926,401 | -3,000 | 50.6948 | 3,800,000 | 2018-06-20 |
| 1456 | 2018-08-07 | 1,929,401 | 16,600 | 50.7737 | 3,800,000 | 2018-06-20 |
| 1457 | 2018-08-06 | 1,912,801 | 10,500 | 50.3369 | 3,800,000 | 2018-06-20 |
| 1458 | 2018-08-03 | 1,902,301 | -5,200 | 50.0606 | 3,800,000 | 2018-06-20 |
| 1459 | 2018-08-02 | 1,907,501 | -1,500 | 50.1974 | 3,800,000 | 2018-06-20 |
| 1460 | 2018-08-01 | 1,909,001 | -22,400 | 50.2369 | 3,800,000 | 2018-06-20 |
| 1461 | 2018-07-31 | 1,931,401 | 34,800 | 50.8263 | 3,800,000 | 2018-06-20 |
| 1462 | 2018-07-30 | 1,896,601 | 64,200 | 49.9106 | 3,800,000 | 2018-06-20 |
| 1463 | 2018-07-27 | 1,832,401 | 0 | 48.2211 | 3,800,000 | 2018-06-20 |
| 1464 | 2018-07-26 | 1,832,401 | 14,300 | 48.2211 | 3,800,000 | 2018-06-20 |
| 1465 | 2018-07-25 | 1,818,101 | 0 | 47.8448 | 3,800,000 | 2018-06-20 |
| 1466 | 2018-07-24 | 1,818,101 | 100 | 47.8448 | 3,800,000 | 2018-06-20 |
| 1467 | 2018-07-23 | 1,818,001 | -65,000 | 47.8421 | 3,800,000 | 2018-06-20 |
| 1468 | 2018-07-20 | 1,883,001 | 0 | 49.5527 | 3,800,000 | 2018-06-20 |
| 1469 | 2018-07-19 | 1,883,001 | 47,100 | 49.5527 | 3,800,000 | 2018-06-20 |
| 1470 | 2018-07-18 | 1,835,901 | 71,000 | 48.3132 | 3,800,000 | 2018-06-20 |
| 1471 | 2018-07-17 | 1,764,901 | 8,600 | 46.4448 | 3,800,000 | 2018-06-20 |
| 1472 | 2018-07-16 | 1,756,301 | 3,000 | 46.2184 | 3,800,000 | 2018-06-20 |
| 1473 | 2018-07-13 | 1,753,301 | 1,000 | 46.1395 | 3,800,000 | 2018-06-20 |
| 1474 | 2018-07-12 | 1,752,301 | 1,500 | 46.1132 | 3,800,000 | 2018-06-20 |
| 1475 | 2018-07-11 | 1,750,801 | -40,000 | 46.0737 | 3,800,000 | 2018-06-20 |
| 1476 | 2018-07-10 | 1,790,801 | -4,000 | 47.1263 | 3,800,000 | 2018-06-20 |
| 1477 | 2018-07-09 | 1,794,801 | 11,600 | 47.2316 | 3,800,000 | 2018-06-20 |
| 1478 | 2018-07-06 | 1,783,201 | 500 | 46.9263 | 3,800,000 | 2018-06-20 |
| 1479 | 2018-07-05 | 1,782,701 | 3,400 | 46.9132 | 3,800,000 | 2018-06-20 |
| 1480 | 2018-07-04 | 1,779,301 | 5,000 | 46.8237 | 3,800,000 | 2018-06-20 |
| 1481 | 2018-07-03 | 1,774,301 | -700 | 46.6921 | 3,800,000 | 2018-06-20 |
| 1482 | 2018-06-29 | 1,775,001 | -10,900 | 46.7106 | 3,800,000 | 2018-06-20 |
| 1483 | 2018-06-28 | 1,785,901 | 5,500 | 46.9974 | 3,800,000 | 2018-06-20 |
| 1484 | 2018-06-27 | 1,780,401 | 1,000 | 46.8527 | 3,800,000 | 2018-06-20 |
| 1485 | 2018-06-26 | 1,779,401 | -3,500 | 46.8263 | 3,800,000 | 2018-06-20 |
| 1486 | 2018-06-25 | 1,782,901 | 800 | 46.9184 | 3,800,000 | 2018-06-20 |
| 1487 | 2018-06-22 | 1,782,101 | -1,200 | 46.8974 | 3,800,000 | 2018-06-20 |
| 1488 | 2018-06-21 | 1,783,301 | 500 | 46.9290 | 3,800,000 | 2018-06-20 |
| 1489 | 2018-06-20 | 1,782,801 | 0 | 46.9158 | 3,800,000 | 2018-06-20 |
| 1490 | 2018-06-19 | 1,782,801 | 1,600 | 49.5223 | 3,600,000 | 2018-06-07 |
| 1491 | 2018-06-15 | 1,781,201 | 500 | 49.4778 | 3,600,000 | 2018-06-07 |
| 1492 | 2018-06-14 | 1,780,701 | 3,000 | 49.4639 | 3,600,000 | 2018-06-07 |
| 1493 | 2018-06-13 | 1,777,701 | 0 | 49.3806 | 3,600,000 | 2018-06-07 |
| 1494 | 2018-06-12 | 1,777,701 | 0 | 49.3806 | 3,600,000 | 2018-06-07 |
| 1495 | 2018-06-11 | 1,777,701 | 100 | 49.3806 | 3,600,000 | 2018-06-07 |
| 1496 | 2018-06-08 | 1,777,601 | -1,000 | 49.3778 | 3,600,000 | 2018-06-07 |
| 1497 | 2018-06-07 | 1,778,601 | -500 | 49.4056 | 3,600,000 | 2018-06-07 |
| 1498 | 2018-06-06 | 1,779,101 | -600 | 50.8315 | 3,500,000 | 2018-03-13 |
| 1499 | 2018-06-05 | 1,779,701 | 0 | 50.8486 | 3,500,000 | 2018-03-13 |
| 1500 | 2018-06-04 | 1,779,701 | 0 | 50.8486 | 3,500,000 | 2018-03-13 |
| 1501 | 2018-06-01 | 1,779,701 | 4,500 | 50.8486 | 3,500,000 | 2018-03-13 |
| 1502 | 2018-05-31 | 1,775,201 | 0 | 50.7200 | 3,500,000 | 2018-03-13 |
| 1503 | 2018-05-30 | 1,775,201 | -1,000 | 50.7200 | 3,500,000 | 2018-03-13 |
| 1504 | 2018-05-29 | 1,776,201 | 10,000 | 50.7486 | 3,500,000 | 2018-03-13 |
| 1505 | 2018-05-28 | 1,766,201 | 0 | 50.4629 | 3,500,000 | 2018-03-13 |
| 1506 | 2018-05-25 | 1,766,201 | 0 | 50.4629 | 3,500,000 | 2018-03-13 |
| 1507 | 2018-05-24 | 1,766,201 | 0 | 50.4629 | 3,500,000 | 2018-03-13 |
| 1508 | 2018-05-23 | 1,766,201 | 0 | 50.4629 | 3,500,000 | 2018-03-13 |
| 1509 | 2018-05-21 | 1,766,201 | -5,000 | 50.4629 | 3,500,000 | 2018-03-13 |
| 1510 | 2018-05-18 | 1,771,201 | 0 | 50.6057 | 3,500,000 | 2018-03-13 |
| 1511 | 2018-05-17 | 1,771,201 | 0 | 50.6057 | 3,500,000 | 2018-03-13 |
| 1512 | 2018-05-16 | 1,771,201 | -3,000 | 50.6057 | 3,500,000 | 2018-03-13 |
| 1513 | 2018-05-15 | 1,774,201 | 4,000 | 50.6915 | 3,500,000 | 2018-03-13 |
| 1514 | 2018-05-14 | 1,770,201 | -39,600 | 50.5772 | 3,500,000 | 2018-03-13 |
| 1515 | 2018-05-11 | 1,809,801 | -100 | 51.7086 | 3,500,000 | 2018-03-13 |
| 1516 | 2018-05-10 | 1,809,901 | -5,000 | 51.7115 | 3,500,000 | 2018-03-13 |
| 1517 | 2018-05-09 | 1,814,901 | 1,200 | 51.8543 | 3,500,000 | 2018-03-13 |
| 1518 | 2018-05-08 | 1,813,701 | 7,000 | 51.8200 | 3,500,000 | 2018-03-13 |
| 1519 | 2018-05-07 | 1,806,701 | 0 | 51.6200 | 3,500,000 | 2018-03-13 |
| 1520 | 2018-05-04 | 1,806,701 | 0 | 51.6200 | 3,500,000 | 2018-03-13 |
| 1521 | 2018-05-03 | 1,806,701 | -3,000 | 51.6200 | 3,500,000 | 2018-03-13 |
| 1522 | 2018-05-02 | 1,809,701 | -1,000 | 51.7057 | 3,500,000 | 2018-03-13 |
| 1523 | 2018-04-30 | 1,810,701 | -10,800 | 51.7343 | 3,500,000 | 2018-03-13 |
| 1524 | 2018-04-27 | 1,821,501 | 6,100 | 52.0429 | 3,500,000 | 2018-03-13 |
| 1525 | 2018-04-26 | 1,815,401 | -800 | 51.8686 | 3,500,000 | 2018-03-13 |
| 1526 | 2018-04-25 | 1,816,201 | 41,600 | 51.8915 | 3,500,000 | 2018-03-13 |
| 1527 | 2018-04-24 | 1,774,601 | 9,300 | 50.7029 | 3,500,000 | 2018-03-13 |
| 1528 | 2018-04-23 | 1,765,301 | -11,500 | 50.4372 | 3,500,000 | 2018-03-13 |
| 1529 | 2018-04-20 | 1,776,801 | -53,000 | 50.7657 | 3,500,000 | 2018-03-13 |
| 1530 | 2018-04-19 | 1,829,801 | 47,700 | 52.2800 | 3,500,000 | 2018-03-13 |
| 1531 | 2018-04-18 | 1,782,101 | -1,200 | 50.9172 | 3,500,000 | 2018-03-13 |
| 1532 | 2018-04-17 | 1,783,301 | -1,600 | 50.9515 | 3,500,000 | 2018-03-13 |
| 1533 | 2018-04-16 | 1,784,901 | -300 | 50.9972 | 3,500,000 | 2018-03-13 |
| 1534 | 2018-04-13 | 1,785,201 | -23,500 | 51.0057 | 3,500,000 | 2018-03-13 |
| 1535 | 2018-04-12 | 1,808,701 | -49,000 | 51.6772 | 3,500,000 | 2018-03-13 |
| 1536 | 2018-04-11 | 1,857,701 | -44,400 | 53.0772 | 3,500,000 | 2018-03-13 |
| 1537 | 2018-04-10 | 1,902,101 | -47,000 | 54.3457 | 3,500,000 | 2018-03-13 |
| 1538 | 2018-04-09 | 1,949,101 | -3,500 | 55.6886 | 3,500,000 | 2018-03-13 |
| 1539 | 2018-04-06 | 1,952,601 | -14,100 | 55.7886 | 3,500,000 | 2018-03-13 |
| 1540 | 2018-04-04 | 1,966,701 | 300 | 56.1915 | 3,500,000 | 2018-03-13 |
| 1541 | 2018-04-03 | 1,966,401 | 2,100 | 56.1829 | 3,500,000 | 2018-03-13 |
| 1542 | 2018-03-29 | 1,964,301 | 21,100 | 56.1229 | 3,500,000 | 2018-03-13 |
| 1543 | 2018-03-28 | 1,943,201 | -23,000 | 55.5200 | 3,500,000 | 2018-03-13 |
| 1544 | 2018-03-27 | 1,966,201 | 3,700 | 56.1772 | 3,500,000 | 2018-03-13 |
| 1545 | 2018-03-26 | 1,962,501 | 20,000 | 56.0715 | 3,500,000 | 2018-03-13 |
| 1546 | 2018-03-23 | 1,942,501 | -7,400 | 55.5000 | 3,500,000 | 2018-03-13 |
| 1547 | 2018-03-22 | 1,949,901 | -1,400 | 55.7115 | 3,500,000 | 2018-03-13 |
| 1548 | 2018-03-21 | 1,951,301 | -5,000 | 55.7515 | 3,500,000 | 2018-03-13 |
| 1549 | 2018-03-20 | 1,956,301 | 39,000 | 55.8943 | 3,500,000 | 2018-03-13 |
| 1550 | 2018-03-19 | 1,917,301 | 10,000 | 54.7800 | 3,500,000 | 2018-03-13 |
| 1551 | 2018-03-16 | 1,907,301 | 25,200 | 54.4943 | 3,500,000 | 2018-03-13 |
| 1552 | 2018-03-15 | 1,882,101 | 0 | 53.7743 | 3,500,000 | 2018-03-13 |
| 1553 | 2018-03-14 | 1,882,101 | -14,188,400 | 53.7743 | 3,500,000 | 2018-03-13 |
| 1554 | 2018-03-13 | 16,070,501 | 2,000 | 459.1572 | 3,500,000 | 2018-03-13 |
| 1555 | 2018-03-12 | 16,068,501 | -16,600 | 90.7825 | 17,700,000 | 2018-03-02 |
| 1556 | 2018-03-09 | 16,085,101 | 17,000 | 90.8763 | 17,700,000 | 2018-03-02 |
| 1557 | 2018-03-08 | 16,068,101 | -7,800 | 90.7802 | 17,700,000 | 2018-03-02 |
| 1558 | 2018-03-07 | 16,075,901 | 31,400 | 90.8243 | 17,700,000 | 2018-03-02 |
| 1559 | 2018-03-06 | 16,044,501 | -11,800 | 90.6469 | 17,700,000 | 2018-03-02 |
| 1560 | 2018-03-05 | 16,056,301 | -12,200 | 90.7136 | 17,700,000 | 2018-03-02 |
| 1561 | 2018-03-02 | 16,068,501 | 14,201,000 | 90.7825 | 17,700,000 | 2018-03-02 |
| 1562 | 2018-03-01 | 1,867,501 | -3,900 | 53.3572 | 3,500,000 | 2017-11-22 |
| 1563 | 2018-02-28 | 1,871,401 | -27,000 | 53.4686 | 3,500,000 | 2017-11-22 |
| 1564 | 2018-02-27 | 1,898,401 | -15,000 | 54.2400 | 3,500,000 | 2017-11-22 |
| 1565 | 2018-02-26 | 1,913,401 | -10,000 | 54.6686 | 3,500,000 | 2017-11-22 |
| 1566 | 2018-02-23 | 1,923,401 | -19,300 | 54.9543 | 3,500,000 | 2017-11-22 |
| 1567 | 2018-02-22 | 1,942,701 | -5,000 | 55.5057 | 3,500,000 | 2017-11-22 |
| 1568 | 2018-02-21 | 1,947,701 | -11,700 | 55.6486 | 3,500,000 | 2017-11-22 |
| 1569 | 2018-02-20 | 1,959,401 | -30,000 | 55.9829 | 3,500,000 | 2017-11-22 |
| 1570 | 2018-02-15 | 1,989,401 | 0 | 56.8400 | 3,500,000 | 2017-11-22 |
| 1571 | 2018-02-14 | 1,989,401 | -54,400 | 56.8400 | 3,500,000 | 2017-11-22 |
| 1572 | 2018-02-13 | 2,043,801 | 30,400 | 58.3943 | 3,500,000 | 2017-11-22 |
| 1573 | 2018-02-12 | 2,013,401 | 2,800 | 57.5257 | 3,500,000 | 2017-11-22 |
| 1574 | 2018-02-09 | 2,010,601 | 98,200 | 57.4457 | 3,500,000 | 2017-11-22 |
| 1575 | 2018-02-08 | 1,912,401 | 39,100 | 54.6400 | 3,500,000 | 2017-11-22 |
| 1576 | 2018-02-07 | 1,873,301 | 19,300 | 53.5229 | 3,500,000 | 2017-11-22 |
| 1577 | 2018-02-06 | 1,854,001 | 0 | 52.9715 | 3,500,000 | 2017-11-22 |
| 1578 | 2018-02-05 | 1,854,001 | -24,100 | 52.9715 | 3,500,000 | 2017-11-22 |
| 1579 | 2018-02-02 | 1,878,101 | 18,200 | 53.6600 | 3,500,000 | 2017-11-22 |
| 1580 | 2018-02-01 | 1,859,901 | -10,000 | 53.1400 | 3,500,000 | 2017-11-22 |
| 1581 | 2018-01-31 | 1,869,901 | -500 | 53.4257 | 3,500,000 | 2017-11-22 |
| 1582 | 2018-01-30 | 1,870,401 | -6,600 | 53.4400 | 3,500,000 | 2017-11-22 |
| 1583 | 2018-01-29 | 1,877,001 | 16,500 | 53.6286 | 3,500,000 | 2017-11-22 |
| 1584 | 2018-01-26 | 1,860,501 | 6,800 | 53.1572 | 3,500,000 | 2017-11-22 |
| 1585 | 2018-01-25 | 1,853,701 | -24,800 | 52.9629 | 3,500,000 | 2017-11-22 |
| 1586 | 2018-01-24 | 1,878,501 | 0 | 53.6715 | 3,500,000 | 2017-11-22 |
| 1587 | 2018-01-23 | 1,878,501 | 2,300 | 53.6715 | 3,500,000 | 2017-11-22 |
| 1588 | 2018-01-22 | 1,876,201 | 40,000 | 53.6057 | 3,500,000 | 2017-11-22 |
| 1589 | 2018-01-19 | 1,836,201 | -1,900 | 52.4629 | 3,500,000 | 2017-11-22 |
| 1590 | 2018-01-18 | 1,838,101 | 600 | 52.5172 | 3,500,000 | 2017-11-22 |
| 1591 | 2018-01-17 | 1,837,501 | 45,000 | 52.5000 | 3,500,000 | 2017-11-22 |
| 1592 | 2018-01-16 | 1,792,501 | 600 | 51.2143 | 3,500,000 | 2017-11-22 |
| 1593 | 2018-01-15 | 1,791,901 | -1,500 | 51.1972 | 3,500,000 | 2017-11-22 |
| 1594 | 2018-01-12 | 1,793,401 | 0 | 51.2400 | 3,500,000 | 2017-11-22 |
| 1595 | 2018-01-11 | 1,793,401 | 16,000 | 51.2400 | 3,500,000 | 2017-11-22 |
| 1596 | 2018-01-10 | 1,777,401 | 0 | 50.7829 | 3,500,000 | 2017-11-22 |
| 1597 | 2018-01-09 | 1,777,401 | 0 | 50.7829 | 3,500,000 | 2017-11-22 |
| 1598 | 2018-01-08 | 1,777,401 | 0 | 50.7829 | 3,500,000 | 2017-11-22 |
| 1599 | 2018-01-05 | 1,777,401 | 100 | 50.7829 | 3,500,000 | 2017-11-22 |
| 1600 | 2018-01-04 | 1,777,301 | 4,400 | 50.7800 | 3,500,000 | 2017-11-22 |
| 1601 | 2018-01-03 | 1,772,901 | 43,500 | 50.6543 | 3,500,000 | 2017-11-22 |
| 1602 | 2018-01-02 | 1,729,401 | 10,000 | 49.4115 | 3,500,000 | 2017-11-22 |
| 1603 | 2017-12-29 | 1,719,401 | 0 | 49.1257 | 3,500,000 | 2017-11-22 |
| 1604 | 2017-12-28 | 1,719,401 | 0 | 49.1257 | 3,500,000 | 2017-11-22 |
| 1605 | 2017-12-27 | 1,719,401 | 35,000 | 49.1257 | 3,500,000 | 2017-11-22 |
| 1606 | 2017-12-22 | 1,684,401 | 0 | 48.1257 | 3,500,000 | 2017-11-22 |
| 1607 | 2017-12-21 | 1,684,401 | -4,200 | 48.1257 | 3,500,000 | 2017-11-22 |
| 1608 | 2017-12-20 | 1,688,601 | 0 | 48.2457 | 3,500,000 | 2017-11-22 |
| 1609 | 2017-12-19 | 1,688,601 | 200 | 48.2457 | 3,500,000 | 2017-11-22 |
| 1610 | 2017-12-18 | 1,688,401 | 1,400 | 48.2400 | 3,500,000 | 2017-11-22 |
| 1611 | 2017-12-15 | 1,687,001 | -2,900 | 48.2000 | 3,500,000 | 2017-11-22 |
| 1612 | 2017-12-14 | 1,689,901 | 7,100 | 48.2829 | 3,500,000 | 2017-11-22 |
| 1613 | 2017-12-13 | 1,682,801 | 7,500 | 48.0800 | 3,500,000 | 2017-11-22 |
| 1614 | 2017-12-12 | 1,675,301 | 0 | 47.8657 | 3,500,000 | 2017-11-22 |
| 1615 | 2017-12-11 | 1,675,301 | -4,300 | 47.8657 | 3,500,000 | 2017-11-22 |
| 1616 | 2017-12-08 | 1,679,601 | 1,300 | 47.9886 | 3,500,000 | 2017-11-22 |
| 1617 | 2017-12-07 | 1,678,301 | 8,500 | 47.9515 | 3,500,000 | 2017-11-22 |
| 1618 | 2017-12-06 | 1,669,801 | 0 | 47.7086 | 3,500,000 | 2017-11-22 |
| 1619 | 2017-12-05 | 1,669,801 | 1,000 | 47.7086 | 3,500,000 | 2017-11-22 |
| 1620 | 2017-12-04 | 1,668,801 | 1,000 | 47.6800 | 3,500,000 | 2017-11-22 |
| 1621 | 2017-12-01 | 1,667,801 | 0 | 47.6515 | 3,500,000 | 2017-11-22 |
| 1622 | 2017-11-30 | 1,667,801 | -4,800 | 47.6515 | 3,500,000 | 2017-11-22 |
| 1623 | 2017-11-29 | 1,672,601 | 0 | 47.7886 | 3,500,000 | 2017-11-22 |
| 1624 | 2017-11-28 | 1,672,601 | 0 | 47.7886 | 3,500,000 | 2017-11-22 |
| 1625 | 2017-11-27 | 1,672,601 | 0 | 47.7886 | 3,500,000 | 2017-11-22 |
| 1626 | 2017-11-24 | 1,672,601 | 12,900 | 47.7886 | 3,500,000 | 2017-11-22 |
| 1627 | 2017-11-23 | 1,659,701 | -4,000 | 47.4200 | 3,500,000 | 2017-11-22 |
| 1628 | 2017-11-22 | 1,663,701 | -15,300 | 47.5343 | 3,500,000 | 2017-11-22 |
| 1629 | 2017-11-21 | 1,679,001 | -5,800 | 25.8308 | 6,500,000 | 2017-10-31 |
| 1630 | 2017-11-20 | 1,684,801 | 10,000 | 25.9200 | 6,500,000 | 2017-10-31 |
| 1631 | 2017-11-17 | 1,674,801 | -2,300 | 25.7662 | 6,500,000 | 2017-10-31 |
| 1632 | 2017-11-16 | 1,677,101 | -300 | 25.8016 | 6,500,000 | 2017-10-31 |
| 1633 | 2017-11-15 | 1,677,401 | -2,000 | 25.8062 | 6,500,000 | 2017-10-31 |
| 1634 | 2017-11-14 | 1,679,401 | 0 | 25.8369 | 6,500,000 | 2017-10-31 |
| 1635 | 2017-11-13 | 1,679,401 | 1,000 | 25.8369 | 6,500,000 | 2017-10-31 |
| 1636 | 2017-11-10 | 1,678,401 | 0 | 25.8216 | 6,500,000 | 2017-10-31 |
| 1637 | 2017-11-09 | 1,678,401 | 75,300 | 25.8216 | 6,500,000 | 2017-10-31 |
| 1638 | 2017-11-08 | 1,603,101 | -2,200 | 24.6631 | 6,500,000 | 2017-10-31 |
| 1639 | 2017-11-07 | 1,605,301 | 0 | 24.6969 | 6,500,000 | 2017-10-31 |
| 1640 | 2017-11-06 | 1,605,301 | 3,000 | 24.6969 | 6,500,000 | 2017-10-31 |
| 1641 | 2017-11-03 | 1,602,301 | 500 | 24.6508 | 6,500,000 | 2017-10-31 |
| 1642 | 2017-11-02 | 1,601,801 | 0 | 24.6431 | 6,500,000 | 2017-10-31 |
| 1643 | 2017-11-01 | 1,601,801 | -15,500 | 24.6431 | 6,500,000 | 2017-10-31 |
| 1644 | 2017-10-31 | 1,617,301 | -3,600 | 24.8816 | 6,500,000 | 2017-10-31 |
| 1645 | 2017-10-30 | 1,620,901 | -1,000 | 24.9369 | 6,500,000 | 2017-10-30 |
| 1646 | 2017-10-27 | 1,621,901 | 500 | 24.9523 | 6,500,000 | 2017-10-27 |
| 1647 | 2017-10-26 | 1,621,401 | 100,000 | 24.9446 | 6,500,000 | 2017-10-26 |
| 1648 | 2017-10-25 | 1,521,401 | -200 | 23.4062 | 6,500,000 | 2017-10-25 |
| 1649 | 2017-10-24 | 1,521,601 | 22,000 | 23.4092 | 6,500,000 | 2017-10-24 |
| 1650 | 2017-10-23 | 1,499,601 | -61,100 | 23.0708 | 6,500,000 | 2017-10-23 |
| 1651 | 2017-10-20 | 1,560,701 | 0 | 24.0108 | 6,500,000 | 2017-10-20 |
| 1652 | 2017-10-19 | 1,560,701 | -20,400 | 24.0108 | 6,500,000 | 2017-10-19 |
| 1653 | 2017-10-18 | 1,581,101 | -19,000 | 24.3246 | 6,500,000 | 2017-10-18 |
| 1654 | 2017-10-17 | 1,600,101 | -3,200 | 24.6169 | 6,500,000 | 2017-10-17 |
| 1655 | 2017-10-16 | 1,603,301 | -19,100 | 24.6662 | 6,500,000 | 2017-10-16 |
| 1656 | 2017-10-13 | 1,622,401 | -4,800 | 24.9600 | 6,500,000 | 2017-10-13 |
| 1657 | 2017-10-12 | 1,627,201 | 0 | 25.0339 | 6,500,000 | 2017-10-12 |
| 1658 | 2017-10-11 | 1,627,201 | -30,000 | 25.0339 | 6,500,000 | 2017-10-11 |
| 1659 | 2017-10-10 | 1,657,201 | -35,000 | 25.4954 | 6,500,000 | 2017-10-10 |
| 1660 | 2017-10-09 | 1,692,201 | -1,400 | 26.0339 | 6,500,000 | 2017-10-09 |
| 1661 | 2017-10-06 | 1,693,601 | -200 | 26.0554 | 6,500,000 | 2017-10-06 |
| 1662 | 2017-10-04 | 1,693,801 | 0 | 26.0585 | 6,500,000 | 2017-10-04 |
| 1663 | 2017-10-03 | 1,693,801 | 0 | 26.0585 | 6,500,000 | 2017-10-03 |
| 1664 | 2017-09-29 | 1,693,801 | -1,500 | 26.0585 | 6,500,000 | 2017-09-29 |
| 1665 | 2017-09-28 | 1,695,301 | 1,000 | 26.0816 | 6,500,000 | 2017-09-28 |
| 1666 | 2017-09-27 | 1,694,301 | -7,599 | 26.0662 | 6,500,000 | 2017-09-27 |
| 1667 | 2017-09-26 | 1,701,900 | -1,000 | 26.1831 | 6,500,000 | 2017-09-26 |
| 1668 | 2017-09-25 | 1,702,900 | 0 | 26.1985 | 6,500,000 | 2017-09-25 |
| 1669 | 2017-09-22 | 1,702,900 | 0 | 26.1985 | 6,500,000 | 2017-09-22 |
| 1670 | 2017-09-21 | 1,702,900 | -63,200 | 26.1985 | 6,500,000 | 2017-09-21 |
| 1671 | 2017-09-20 | 1,766,100 | 20,300 | 27.1708 | 6,500,000 | 2017-09-20 |
| 1672 | 2017-09-19 | 1,745,800 | 1,200 | 26.8585 | 6,500,000 | 2017-09-19 |
| 1673 | 2017-09-18 | 1,744,600 | 4,000 | 26.8400 | 6,500,000 | 2017-09-18 |
| 1674 | 2017-09-15 | 1,740,600 | 1,100 | 26.7785 | 6,500,000 | 2017-09-15 |
| 1675 | 2017-09-14 | 1,739,500 | 5,600 | 26.7615 | 6,500,000 | 2017-09-14 |
| 1676 | 2017-09-13 | 1,733,900 | 0 | 26.6754 | 6,500,000 | 2017-09-13 |
| 1677 | 2017-09-12 | 1,733,900 | -6,000 | 26.6754 | 6,500,000 | 2017-09-12 |
| 1678 | 2017-09-11 | 1,739,900 | 5,400 | 26.7677 | 6,500,000 | 2017-09-11 |
| 1679 | 2017-09-08 | 1,734,500 | 47,900 | 26.6846 | 6,500,000 | 2017-09-08 |
| 1680 | 2017-09-07 | 1,686,600 | 24,300 | 25.9477 | 6,500,000 | 2017-09-07 |
| 1681 | 2017-09-06 | 1,662,300 | 26,100 | 25.5738 | 6,500,000 | 2017-09-06 |
| 1682 | 2017-09-05 | 1,636,200 | 7,500 | 25.1723 | 6,500,000 | 2017-09-05 |
| 1683 | 2017-09-04 | 1,628,700 | 1,000 | 25.0569 | 6,500,000 | 2017-08-29 |
| 1684 | 2017-09-01 | 1,627,700 | 0 | 25.0415 | 6,500,000 | 2017-08-29 |
| 1685 | 2017-08-31 | 1,627,700 | 1,000 | 25.0415 | 6,500,000 | 2017-08-29 |
| 1686 | 2017-08-30 | 1,626,700 | -700 | 25.0262 | 6,500,000 | 2017-08-29 |
| 1687 | 2017-08-29 | 1,627,400 | -400 | 25.0369 | 6,500,000 | 2017-08-29 |
| 1688 | 2017-08-28 | 1,627,800 | -94,900 | 25.0431 | 6,500,000 | 2017-08-28 |
| 1689 | 2017-08-25 | 1,722,700 | -1,000 | 26.5031 | 6,500,000 | 2017-08-25 |
| 1690 | 2017-08-24 | 1,723,700 | -200 | 26.5185 | 6,500,000 | 2017-08-24 |
| 1691 | 2017-08-23 | 1,723,900 | 0 | 26.5215 | 6,500,000 | 2017-08-22 |
| 1692 | 2017-08-22 | 1,723,900 | -1,800 | 26.5215 | 6,500,000 | 2017-08-22 |
| 1693 | 2017-08-21 | 1,725,700 | 0 | 26.5492 | 6,500,000 | 2017-08-21 |
| 1694 | 2017-08-18 | 1,725,700 | -800 | 26.5492 | 6,500,000 | 2017-08-18 |
| 1695 | 2017-08-17 | 1,726,500 | 0 | 26.5615 | 6,500,000 | 2017-08-17 |
| 1696 | 2017-08-16 | 1,726,500 | 9,400 | 26.5615 | 6,500,000 | 2017-08-16 |
| 1697 | 2017-08-15 | 1,717,100 | -3,800 | 26.4169 | 6,500,000 | 2017-08-15 |
| 1698 | 2017-08-14 | 1,720,900 | -2,100 | 26.4754 | 6,500,000 | 2017-08-14 |
| 1699 | 2017-08-11 | 1,723,000 | -2,000 | 26.5077 | 6,500,000 | 2017-08-11 |
| 1700 | 2017-08-10 | 1,725,000 | -2,000 | 26.5385 | 6,500,000 | 2017-08-10 |
| 1701 | 2017-08-09 | 1,727,000 | 0 | 26.5692 | 6,500,000 | 2017-08-09 |
| 1702 | 2017-08-08 | 1,727,000 | -2,100 | 26.5692 | 6,500,000 | 2017-08-08 |
| 1703 | 2017-08-07 | 1,729,100 | 0 | 26.6015 | 6,500,000 | 2017-08-07 |
| 1704 | 2017-08-04 | 1,729,100 | 0 | 26.6015 | 6,500,000 | 2017-08-04 |
| 1705 | 2017-08-03 | 1,729,100 | -4,600 | 26.6015 | 6,500,000 | 2017-08-03 |
| 1706 | 2017-08-02 | 1,733,700 | -400 | 26.6723 | 6,500,000 | 2017-08-02 |
| 1707 | 2017-08-01 | 1,734,100 | 4,300 | 26.6785 | 6,500,000 | 2017-08-01 |
| 1708 | 2017-07-31 | 1,729,800 | 4,100 | 26.6123 | 6,500,000 | 2017-07-31 |
| 1709 | 2017-07-28 | 1,725,700 | 5,900 | 26.5492 | 6,500,000 | 2017-07-28 |
| 1710 | 2017-07-27 | 1,719,800 | -800 | 26.4585 | 6,500,000 | 2017-07-27 |
| 1711 | 2017-07-26 | 1,720,600 | -4,000 | 26.4708 | 6,500,000 | 2017-07-26 |
| 1712 | 2017-07-25 | 1,724,600 | -5,800 | 26.5323 | 6,500,000 | 2017-07-25 |
| 1713 | 2017-07-24 | 1,730,400 | -300 | 26.6215 | 6,500,000 | 2017-07-24 |
| 1714 | 2017-07-21 | 1,730,700 | 0 | 26.6262 | 6,500,000 | 2017-07-21 |
| 1715 | 2017-07-20 | 1,730,700 | -6,400 | 26.6262 | 6,500,000 | 2017-07-20 |
| 1716 | 2017-07-19 | 1,737,100 | -800 | 26.7246 | 6,500,000 | 2017-07-19 |
| 1717 | 2017-07-18 | 1,737,900 | 21,300 | 26.7369 | 6,500,000 | 2017-07-18 |
| 1718 | 2017-07-17 | 1,716,600 | -900 | 26.4092 | 6,500,000 | 2017-07-17 |
| 1719 | 2017-07-14 | 1,717,500 | -2,000 | 26.4231 | 6,500,000 | 2017-07-14 |
| 1720 | 2017-07-13 | 1,719,500 | 4,000 | 26.4538 | 6,500,000 | 2017-07-13 |
| 1721 | 2017-07-12 | 1,715,500 | -1,100 | 26.3923 | 6,500,000 | 2017-07-12 |
| 1722 | 2017-07-11 | 1,716,600 | 0 | 26.4092 | 6,500,000 | 2017-07-11 |
| 1723 | 2017-07-10 | 1,716,600 | -20,000 | 26.4092 | 6,500,000 | 2017-07-10 |
| 1724 | 2017-07-07 | 1,736,600 | 0 | 26.7169 | 6,500,000 | 2017-07-07 |
| 1725 | 2017-07-06 | 1,736,600 | -1,200 | 26.7169 | 6,500,000 | 2017-07-06 |
| 1726 | 2017-07-05 | 1,737,800 | 0 | 26.7354 | 6,500,000 | 2017-07-05 |
| 1727 | 2017-07-04 | 1,737,800 | 0 | 26.7354 | 6,500,000 | 2017-07-04 |
| 1728 | 2017-07-03 | 1,737,800 | -400 | 26.7354 | 6,500,000 | 2017-07-03 |
| 1729 | 2017-06-30 | 1,738,200 | 1,600 | 26.7415 | 6,500,000 | 2017-06-30 |
| 1730 | 2017-06-29 | 1,736,600 | -200 | 26.7169 | 6,500,000 | 2017-06-29 |
| 1731 | 2017-06-28 | 1,736,800 | -2,000 | 26.7200 | 6,500,000 | 2017-06-28 |
| 1732 | 2017-06-27 | 1,738,800 | 0 | 26.7508 | 6,500,000 | 2017-06-27 |
| 1733 | 2017-06-26 | 1,738,800 | -600 | 26.7508 | 6,500,000 | 2017-06-26 |
| 1734 | 2017-06-23 | 1,739,400 | -2,500 | 26.7600 | 6,500,000 | 2017-06-23 |
| 1735 | 2017-06-22 | 1,741,900 | 0 | 26.7985 | 6,500,000 | 2017-06-22 |
| 1736 | 2017-06-21 | 1,741,900 | 0 | 26.7985 | 6,500,000 | 2017-06-21 |
| 1737 | 2017-06-20 | 1,741,900 | -3,100 | 26.7985 | 6,500,000 | 2017-06-16 |
| 1738 | 2017-06-19 | 1,745,000 | 2,000 | 26.8462 | 6,500,000 | 2017-06-16 |
| 1739 | 2017-06-16 | 1,743,000 | 400 | 26.8154 | 6,500,000 | 2017-06-16 |
| 1740 | 2017-06-15 | 1,742,600 | 1,000 | 26.8092 | 6,500,000 | 2017-06-15 |
| 1741 | 2017-06-14 | 1,741,600 | 300 | 26.7938 | 6,500,000 | 2017-06-14 |
| 1742 | 2017-06-13 | 1,741,300 | 0 | 26.7892 | 6,500,000 | 2017-06-13 |
| 1743 | 2017-06-12 | 1,741,300 | 0 | 26.7892 | 6,500,000 | 2017-06-12 |
| 1744 | 2017-06-09 | 1,741,300 | 0 | 26.7892 | 6,500,000 | 2017-06-09 |
| 1745 | 2017-06-08 | 1,741,300 | 0 | 26.7892 | 6,500,000 | 2017-06-08 |
| 1746 | 2017-06-07 | 1,741,300 | 1,000 | 26.7892 | 6,500,000 | 2017-06-07 |
| 1747 | 2017-06-06 | 1,740,300 | 500 | 26.7738 | 6,500,000 | 2017-06-06 |
| 1748 | 2017-06-05 | 1,739,800 | 0 | 26.7662 | 6,500,000 | 2017-06-05 |
| 1749 | 2017-06-02 | 1,739,800 | -100 | 26.7662 | 6,500,000 | 2017-06-02 |
| 1750 | 2017-06-01 | 1,739,900 | -2,600 | 26.7677 | 6,500,000 | 2017-06-01 |
| 1751 | 2017-05-31 | 1,742,500 | 0 | 26.8077 | 6,500,000 | 2017-05-31 |
| 1752 | 2017-05-29 | 1,742,500 | -6,000 | 26.8077 | 6,500,000 | 2017-05-29 |
| 1753 | 2017-05-26 | 1,748,500 | -1,000 | 26.9000 | 6,500,000 | 2017-05-26 |
| 1754 | 2017-05-25 | 1,749,500 | -10,600 | 26.9154 | 6,500,000 | 2017-05-25 |
| 1755 | 2017-05-24 | 1,760,100 | 3,500 | 27.0785 | 6,500,000 | 2017-05-24 |
| 1756 | 2017-05-23 | 1,756,600 | -8,500 | 27.0246 | 6,500,000 | 2017-05-23 |
| 1757 | 2017-05-22 | 1,765,100 | -15,300 | 27.1554 | 6,500,000 | 2017-05-22 |
| 1758 | 2017-05-19 | 1,780,400 | -1,500 | 27.3908 | 6,500,000 | 2017-05-19 |
| 1759 | 2017-05-18 | 1,781,900 | -3,400 | 27.4138 | 6,500,000 | 2017-05-18 |
| 1760 | 2017-05-17 | 1,785,300 | -5,000 | 27.4662 | 6,500,000 | 2017-05-17 |
| 1761 | 2017-05-16 | 1,790,300 | -5,000 | 27.5431 | 6,500,000 | 2017-05-16 |
| 1762 | 2017-05-15 | 1,795,300 | -3,800 | 27.6200 | 6,500,000 | 2017-05-15 |
| 1763 | 2017-05-12 | 1,799,100 | -3,300 | 27.6785 | 6,500,000 | 2017-05-12 |
| 1764 | 2017-05-11 | 1,802,400 | -4,800 | 27.7292 | 6,500,000 | 2017-05-11 |
| 1765 | 2017-05-10 | 1,807,200 | -20,800 | 27.8031 | 6,500,000 | 2017-05-10 |
| 1766 | 2017-05-09 | 1,828,000 | 200 | 28.1231 | 6,500,000 | 2017-05-09 |
| 1767 | 2017-05-08 | 1,827,800 | -2,000 | 28.1200 | 6,500,000 | 2017-05-08 |
| 1768 | 2017-05-05 | 1,829,800 | 2,900 | 28.1508 | 6,500,000 | 2017-05-05 |
| 1769 | 2017-05-04 | 1,826,900 | 500 | 28.1062 | 6,500,000 | 2017-05-04 |
| 1770 | 2017-05-02 | 1,826,400 | 1,800 | 28.0985 | 6,500,000 | 2017-05-02 |
| 1771 | 2017-04-28 | 1,824,600 | -500 | 28.0708 | 6,500,000 | 2017-04-28 |
| 1772 | 2017-04-27 | 1,825,100 | -1,700 | 28.0785 | 6,500,000 | 2017-04-27 |
| 1773 | 2017-04-26 | 1,826,800 | 55,600 | 28.1046 | 6,500,000 | 2017-04-26 |
| 1774 | 2017-04-25 | 1,771,200 | 1,400 | 27.2492 | 6,500,000 | 2017-04-25 |
| 1775 | 2017-04-24 | 1,769,800 | 200 | 27.2277 | 6,500,000 | 2017-04-24 |
| 1776 | 2017-04-21 | 1,769,600 | 0 | 27.2246 | 6,500,000 | 2017-04-21 |
| 1777 | 2017-04-20 | 1,769,600 | 2,500 | 27.2246 | 6,500,000 | 2017-04-20 |
| 1778 | 2017-04-19 | 1,767,100 | 200 | 27.1862 | 6,500,000 | 2017-04-19 |
| 1779 | 2017-04-18 | 1,766,900 | 100 | 27.1831 | 6,500,000 | 2017-04-18 |
| 1780 | 2017-04-13 | 1,766,800 | 0 | 27.1815 | 6,500,000 | 2017-04-13 |
| 1781 | 2017-04-12 | 1,766,800 | 0 | 27.1815 | 6,500,000 | 2017-04-12 |
| 1782 | 2017-04-11 | 1,766,800 | -2,600 | 27.1815 | 6,500,000 | 2017-04-11 |
| 1783 | 2017-04-10 | 1,769,400 | -2,600 | 27.2215 | 6,500,000 | 2017-04-10 |
| 1784 | 2017-04-07 | 1,772,000 | 0 | 27.2615 | 6,500,000 | 2017-04-07 |
| 1785 | 2017-04-06 | 1,772,000 | -2,400 | 27.2615 | 6,500,000 | 2017-04-06 |
| 1786 | 2017-04-05 | 1,774,400 | -5,500 | 27.2985 | 6,500,000 | 2017-04-05 |
| 1787 | 2017-04-03 | 1,779,900 | -3,400 | 27.3831 | 6,500,000 | 2017-04-03 |
| 1788 | 2017-03-31 | 1,783,300 | 0 | 27.4354 | 6,500,000 | 2017-03-31 |
| 1789 | 2017-03-30 | 1,783,300 | -25,800 | 27.4354 | 6,500,000 | 2017-03-30 |
| 1790 | 2017-03-29 | 1,809,100 | 24,400 | 27.8323 | 6,500,000 | 2017-03-29 |
| 1791 | 2017-03-28 | 1,784,700 | 0 | 27.4569 | 6,500,000 | 2017-03-28 |
| 1792 | 2017-03-27 | 1,784,700 | 2,600 | 27.4569 | 6,500,000 | 2017-03-27 |
| 1793 | 2017-03-24 | 1,782,100 | 3,500 | 27.4169 | 6,500,000 | 2017-03-24 |
| 1794 | 2017-03-23 | 1,778,600 | -2,000 | 27.3631 | 6,500,000 | 2017-03-23 |
| 1795 | 2017-03-22 | 1,780,600 | 27,100 | 27.3938 | 6,500,000 | 2017-03-22 |
| 1796 | 2017-03-21 | 1,753,500 | 0 | 26.9769 | 6,500,000 | 2017-03-21 |
| 1797 | 2017-03-20 | 1,753,500 | -1,700 | 26.9769 | 6,500,000 | 2017-03-20 |
| 1798 | 2017-03-17 | 1,755,200 | 27.0031 | 6,500,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy