Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07331 | 2016-09-28 | 2024-05-09 | 2024-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7331 % |
|---|---|
| 2024-07-08 | -81.41 |
| 2024-07-05 | -81.41 |
| 2024-07-04 | -81.41 |
| 2024-07-03 | -81.41 |
| 2024-07-02 | -81.41 |
| 2024-06-28 | -81.41 |
| 2024-06-27 | -81.41 |
| 2024-06-26 | -81.41 |
| 2024-06-25 | -81.41 |
| 2024-06-24 | -81.41 |
| 2024-06-21 | -81.41 |
| 2024-06-20 | -81.41 |
| 2024-06-19 | -81.41 |
| 2024-06-18 | -81.41 |
| 2024-06-17 | -81.41 |
| 2024-06-14 | -81.41 |
| 2024-06-13 | -81.41 |
| 2024-06-12 | -81.41 |
| 2024-06-11 | -81.41 |
| 2024-06-07 | -81.41 |
| 2024-06-06 | -81.41 |
| 2024-06-05 | -81.41 |
| 2024-06-04 | -81.41 |
| 2024-06-03 | -81.41 |
| 2024-05-31 | -81.41 |
| 2024-05-30 | -81.41 |
| 2024-05-29 | -81.41 |
| 2024-05-28 | -81.41 |
| 2024-05-27 | -81.41 |
| 2024-05-24 | -81.41 |
| 2024-05-23 | -81.41 |
| 2024-05-22 | -81.41 |
| 2024-05-21 | -81.41 |
| 2024-05-20 | -81.41 |
| 2024-05-17 | -81.41 |
| 2024-05-16 | -81.41 |
| 2024-05-14 | -81.41 |
| 2024-05-13 | -81.41 |
| 2024-05-10 | -81.41 |
| 2024-05-09 | -81.41 |
| 2024-05-08 | -81.50 |
| 2024-05-07 | -81.47 |
| 2024-05-06 | -81.32 |
| 2024-05-03 | -81.14 |
| 2024-05-02 | -80.84 |
| 2024-04-30 | -81.18 |
| 2024-04-29 | -81.21 |
| 2024-04-26 | -81.07 |
| 2024-04-25 | -80.75 |
| 2024-04-24 | -81.03 |
| 2024-04-23 | -80.62 |
| 2024-04-22 | -80.56 |
| 2024-04-19 | -80.74 |
| 2024-04-18 | -81.02 |
| 2024-04-17 | -81.15 |
| 2024-04-16 | -81.18 |
| 2024-04-15 | -81.58 |
| 2024-04-12 | -81.74 |
| 2024-04-11 | -81.28 |
| 2024-04-10 | -81.42 |
| 2024-04-09 | -81.36 |
| 2024-04-08 | -81.37 |
| 2024-04-05 | -81.21 |
| 2024-04-03 | -81.33 |
| 2024-04-02 | -81.55 |
| 2024-03-28 | -81.59 |
| 2024-03-27 | -81.58 |
| 2024-03-26 | -81.64 |
| 2024-03-25 | -81.64 |
| 2024-03-22 | -81.65 |
| 2024-03-21 | -81.69 |
| 2024-03-20 | -81.30 |
| 2024-03-19 | -81.24 |
| 2024-03-18 | -81.20 |
| 2024-03-15 | -81.30 |
| 2024-03-14 | -81.42 |
| 2024-03-13 | -81.54 |
| 2024-03-12 | -81.34 |
| 2024-03-11 | -81.30 |
| 2024-03-08 | -81.55 |
| 2024-03-07 | -81.21 |
| 2024-03-06 | -81.25 |
| 2024-03-05 | -81.38 |
| 2024-03-04 | -81.60 |
| 2024-03-01 | -81.34 |
| 2024-02-29 | -81.09 |
| 2024-02-28 | -81.19 |
| 2024-02-27 | -81.19 |
| 2024-02-26 | -81.19 |
| 2024-02-23 | -81.24 |
| 2024-02-22 | -81.03 |
| 2024-02-21 | -80.81 |
| 2024-02-20 | -80.96 |
| 2024-02-19 | -80.99 |
| 2024-02-16 | -81.18 |
| 2024-02-15 | -81.11 |
| 2024-02-14 | -80.99 |
| 2024-02-09 | -81.06 |
| 2024-02-08 | -81.09 |
| 2024-02-07 | -80.87 |
| 2024-02-06 | -80.97 |
| 2024-02-05 | -80.88 |
| 2024-02-02 | -80.81 |
| 2024-02-01 | -80.56 |
| 2024-01-31 | -80.66 |
| 2024-01-30 | -80.89 |
| 2024-01-29 | -80.76 |
| 2024-01-26 | -80.72 |
| 2024-01-25 | -80.83 |
| 2024-01-24 | -80.83 |
| 2024-01-23 | -80.68 |
| 2024-01-22 | -80.78 |
| 2024-01-19 | -80.34 |
| 2024-01-18 | -80.00 |
| 2024-01-17 | -79.99 |
| 2024-01-16 | -80.01 |
| 2024-01-15 | -80.12 |
| 2024-01-12 | -80.06 |
| 2024-01-11 | -80.12 |
| 2024-01-10 | -79.94 |
| 2024-01-09 | -79.91 |
| 2024-01-08 | -79.52 |
| 2024-01-05 | -79.42 |
| 2024-01-04 | -79.68 |
| 2024-01-03 | -79.84 |
| 2024-01-02 | -80.22 |
| 2023-12-29 | -80.32 |
| 2023-12-28 | -80.32 |
| 2023-12-27 | -80.25 |
| 2023-12-22 | -80.05 |
| 2023-12-21 | -80.05 |
| 2023-12-20 | -80.21 |
| 2023-12-19 | -80.14 |
| 2023-12-18 | -80.00 |
| 2023-12-15 | -79.94 |
| 2023-12-14 | -80.01 |
| 2023-12-13 | -79.70 |
| 2023-12-12 | -79.56 |
| 2023-12-11 | -79.32 |
| 2023-12-08 | -79.21 |
| 2023-12-07 | -79.03 |
| 2023-12-06 | -79.19 |
| 2023-12-05 | -78.97 |
| 2023-12-04 | -79.21 |
| 2023-12-01 | -79.21 |
| 2023-11-30 | -79.34 |
| 2023-11-29 | -79.38 |
| 2023-11-28 | -79.24 |
| 2023-11-27 | -79.28 |
| 2023-11-24 | -79.34 |
| 2023-11-23 | -79.34 |
| 2023-11-22 | -79.25 |
| 2023-11-21 | -79.41 |
| 2023-11-20 | -79.12 |
| 2023-11-17 | -79.12 |
| 2023-11-16 | -79.11 |
| 2023-11-15 | -79.19 |
| 2023-11-14 | -78.68 |
| 2023-11-13 | -78.63 |
| 2023-11-10 | -78.26 |
| 2023-11-09 | -78.41 |
| 2023-11-08 | -78.33 |
| 2023-11-07 | -78.18 |
| 2023-11-06 | -78.13 |
| 2023-11-03 | -77.76 |
| 2023-11-02 | -77.60 |
| 2023-11-01 | -77.05 |
| 2023-10-31 | -76.94 |
| 2023-10-30 | -76.93 |
| 2023-10-27 | -76.89 |
| 2023-10-26 | -76.89 |
| 2023-10-25 | -77.52 |
| 2023-10-24 | -77.57 |
| 2023-10-20 | -77.60 |
| 2023-10-19 | -77.84 |
| 2023-10-18 | -78.10 |
| 2023-10-17 | -78.23 |
| 2023-10-16 | -78.04 |
| 2023-10-13 | -78.31 |
| 2023-10-12 | -78.39 |
| 2023-10-11 | -78.23 |
| 2023-10-10 | -78.14 |
| 2023-10-09 | -77.78 |
| 2023-10-06 | -77.62 |
| 2023-10-05 | -77.62 |
| 2023-10-04 | -77.30 |
| 2023-10-03 | -77.78 |
| 2023-09-29 | -77.69 |
| 2023-09-28 | -77.43 |
| 2023-09-27 | -77.49 |
| 2023-09-26 | -77.57 |
| 2023-09-25 | -77.74 |
| 2023-09-22 | -77.70 |
| 2023-09-21 | -77.97 |
| 2023-09-20 | -78.33 |
| 2023-09-19 | -78.40 |
| 2023-09-18 | -78.41 |
| 2023-09-15 | -78.70 |
| 2023-09-14 | -78.59 |
| 2023-09-13 | -78.50 |
| 2023-09-12 | -78.62 |
| 2023-09-11 | -78.54 |
| 2023-09-07 | -78.48 |
| 2023-09-06 | -78.71 |
| 2023-09-05 | -78.72 |
| 2023-09-04 | -78.84 |
| 2023-08-31 | -78.71 |
| 2023-08-30 | -78.60 |
| 2023-08-29 | -78.13 |
| 2023-08-28 | -78.00 |
| 2023-08-25 | -77.75 |
| 2023-08-24 | -78.50 |
| 2023-08-23 | -78.02 |
| 2023-08-22 | -78.02 |
| 2023-08-21 | -77.69 |
| 2023-08-18 | -77.61 |
| 2023-08-17 | -77.91 |
| 2023-08-16 | -78.24 |
| 2023-08-15 | -78.28 |
| 2023-08-14 | -78.28 |
| 2023-08-11 | -78.36 |
| 2023-08-10 | -78.39 |
| 2023-08-09 | -78.57 |
| 2023-08-08 | -78.67 |
| 2023-08-07 | -78.70 |
| 2023-08-04 | -78.73 |
| 2023-08-03 | -78.55 |
| 2023-08-02 | -78.90 |
| 2023-08-01 | -79.20 |
| 2023-07-31 | -79.13 |
| 2023-07-28 | -78.94 |
| 2023-07-27 | -79.07 |
| 2023-07-26 | -78.90 |
| 2023-07-25 | -78.82 |
| 2023-07-24 | -78.77 |
| 2023-07-21 | -78.88 |
| 2023-07-20 | -79.16 |
| 2023-07-19 | -79.30 |
| 2023-07-18 | -79.10 |
| 2023-07-14 | -78.98 |
| 2023-07-13 | -78.68 |
| 2023-07-12 | -78.33 |
| 2023-07-11 | -78.23 |
| 2023-07-10 | -78.10 |
| 2023-07-07 | -78.26 |
| 2023-07-06 | -78.40 |
| 2023-07-05 | -78.40 |
| 2023-07-04 | -78.46 |
| 2023-07-03 | -78.42 |
| 2023-06-30 | -78.10 |
| 2023-06-29 | -78.10 |
| 2023-06-28 | -78.09 |
| 2023-06-27 | -77.87 |
| 2023-06-26 | -78.07 |
| 2023-06-23 | -78.20 |
| 2023-06-21 | -78.32 |
| 2023-06-20 | -78.31 |
| 2023-06-19 | -78.41 |
| 2023-06-16 | -78.48 |
| 2023-06-15 | -78.23 |
| 2023-06-14 | -78.13 |
| 2023-06-13 | -78.01 |
| 2023-06-12 | -77.64 |
| 2023-06-09 | -77.38 |
| 2023-06-08 | -77.14 |
| 2023-06-07 | -77.53 |
| 2023-06-06 | -77.55 |
| 2023-06-05 | -77.49 |
| 2023-06-02 | -77.45 |
| 2023-06-01 | -77.20 |
| 2023-05-31 | -77.29 |
| 2023-05-30 | -77.36 |
| 2023-05-29 | -77.36 |
| 2023-05-25 | -76.42 |
| 2023-05-24 | -76.19 |
| 2023-05-23 | -76.46 |
| 2023-05-22 | -76.49 |
| 2023-05-19 | -76.52 |
| 2023-05-18 | -76.05 |
| 2023-05-17 | -75.74 |
| 2023-05-16 | -75.74 |
| 2023-05-15 | -75.67 |
| 2023-05-12 | -75.68 |
| 2023-05-11 | -75.66 |
| 2023-05-10 | -75.35 |
| 2023-05-09 | -75.47 |
| 2023-05-08 | -75.39 |
| 2023-05-05 | -75.04 |
| 2023-05-04 | -75.14 |
| 2023-05-03 | -75.23 |
| 2023-05-02 | -75.37 |
| 2023-04-28 | -75.23 |
| 2023-04-27 | -74.79 |
| 2023-04-26 | -74.78 |
| 2023-04-25 | -74.81 |
| 2023-04-24 | -74.91 |
| 2023-04-21 | -74.94 |
| 2023-04-20 | -74.97 |
| 2023-04-19 | -75.09 |
| 2023-04-18 | -75.14 |
| 2023-04-17 | -75.17 |
| 2023-04-14 | -75.17 |
| 2023-04-13 | -74.81 |
| 2023-04-12 | -74.91 |
| 2023-04-11 | -75.08 |
| 2023-04-06 | -74.95 |
| 2023-04-04 | -75.22 |
| 2023-04-03 | -75.22 |
| 2023-03-31 | -74.99 |
| 2023-03-30 | -74.75 |
| 2023-03-29 | -74.44 |
| 2023-03-28 | -74.35 |
| 2023-03-27 | -74.56 |
| 2023-03-24 | -74.56 |
| 2023-03-23 | -74.37 |
| 2023-03-22 | -74.42 |
| 2023-03-21 | -74.21 |
| 2023-03-20 | -74.01 |
| 2023-03-17 | -74.24 |
| 2023-03-16 | -73.60 |
| 2023-03-15 | -73.41 |
| 2023-03-14 | -72.84 |
| 2023-03-13 | -73.07 |
| 2023-03-10 | -72.87 |
| 2023-03-09 | -73.39 |
| 2023-03-08 | -73.31 |
| 2023-03-07 | -73.68 |
| 2023-03-06 | -73.68 |
| 2023-03-03 | -73.01 |
| 2023-03-02 | -72.58 |
| 2023-03-01 | -73.15 |
| 2023-02-28 | -72.98 |
| 2023-02-27 | -72.97 |
| 2023-02-24 | -73.29 |
| 2023-02-23 | -73.36 |
| 2023-02-22 | -73.19 |
| 2023-02-21 | -73.59 |
| 2023-02-20 | -73.80 |
| 2023-02-17 | -73.80 |
| 2023-02-16 | -74.52 |
| 2023-02-15 | -74.07 |
| 2023-02-14 | -74.02 |
| 2023-02-13 | -73.55 |
| 2023-02-10 | -73.80 |
| 2023-02-09 | -74.11 |
| 2023-02-08 | -74.50 |
| 2023-02-07 | -74.01 |
| 2023-02-06 | -74.04 |
| 2023-02-03 | -74.11 |
| 2023-02-02 | -73.93 |
| 2023-02-01 | -73.05 |
| 2023-01-31 | -72.74 |
| 2023-01-30 | -73.11 |
| 2023-01-27 | -72.89 |
| 2023-01-26 | -72.74 |
| 2023-01-20 | -71.45 |
| 2023-01-19 | -71.49 |
| 2023-01-18 | -71.99 |
| 2023-01-17 | -71.83 |
| 2023-01-16 | -71.95 |
| 2023-01-13 | -71.72 |
| 2023-01-12 | -71.63 |
| 2023-01-11 | -71.06 |
| 2023-01-10 | -70.90 |
| 2023-01-09 | -70.84 |
| 2023-01-06 | -69.95 |
| 2023-01-05 | -70.28 |
| 2023-01-04 | -70.36 |
| 2023-01-03 | -70.57 |
| 2022-12-30 | -70.44 |
| 2022-12-29 | -69.94 |
| 2022-12-28 | -70.26 |
| 2022-12-23 | -70.54 |
| 2022-12-22 | -71.34 |
| 2022-12-21 | -70.96 |
| 2022-12-20 | -70.63 |
| 2022-12-19 | -71.37 |
| 2022-12-16 | -71.54 |
| 2022-12-15 | -72.33 |
| 2022-12-14 | -72.71 |
| 2022-12-13 | -72.51 |
| 2022-12-12 | -72.07 |
| 2022-12-09 | -72.33 |
| 2022-12-08 | -71.91 |
| 2022-12-07 | -71.96 |
| 2022-12-06 | -72.65 |
| 2022-12-05 | -73.00 |
| 2022-12-02 | -73.10 |
| 2022-12-01 | -73.10 |
| 2022-11-30 | -71.86 |
| 2022-11-29 | -72.08 |
| 2022-11-28 | -72.17 |
| 2022-11-25 | -72.61 |
| 2022-11-24 | -72.58 |
| 2022-11-23 | -72.26 |
| 2022-11-22 | -71.94 |
| 2022-11-21 | -72.09 |
| 2022-11-18 | -72.20 |
| 2022-11-17 | -72.38 |
| 2022-11-16 | -72.66 |
| 2022-11-15 | -72.39 |
| 2022-11-14 | -72.20 |
| 2022-11-11 | -72.20 |
| 2022-11-10 | -69.69 |
| 2022-11-09 | -70.36 |
| 2022-11-08 | -70.03 |
| 2022-11-07 | -69.59 |
| 2022-11-04 | -69.38 |
| 2022-11-03 | -69.79 |
| 2022-11-02 | -70.92 |
| 2022-11-01 | -71.32 |
| 2022-10-31 | -71.38 |
| 2022-10-28 | -70.13 |
| 2022-10-27 | -71.14 |
| 2022-10-26 | -71.12 |
| 2022-10-25 | -71.23 |
| 2022-10-24 | -70.80 |
| 2022-10-21 | -69.94 |
| 2022-10-20 | -70.04 |
| 2022-10-19 | -70.52 |
| 2022-10-18 | -70.72 |
| 2022-10-17 | -69.55 |
| 2022-10-14 | -70.12 |
| 2022-10-13 | -69.38 |
| 2022-10-12 | -69.55 |
| 2022-10-11 | -69.60 |
| 2022-10-10 | -69.90 |
| 2022-10-07 | -71.01 |
| 2022-10-06 | -71.33 |
| 2022-10-05 | -71.23 |
| 2022-10-03 | -69.65 |
| 2022-09-30 | -70.62 |
| 2022-09-29 | -70.67 |
| 2022-09-28 | -70.28 |
| 2022-09-27 | -70.98 |
| 2022-09-26 | -70.57 |
| 2022-09-23 | -70.94 |
| 2022-09-22 | -71.42 |
| 2022-09-21 | -71.96 |
| 2022-09-20 | -72.18 |
| 2022-09-19 | -71.76 |
| 2022-09-16 | -71.91 |
| 2022-09-15 | -72.62 |
| 2022-09-14 | -72.43 |
| 2022-09-13 | -73.94 |
| 2022-09-09 | -73.10 |
| 2022-09-08 | -72.82 |
| 2022-09-07 | -72.27 |
| 2022-09-06 | -72.69 |
| 2022-09-05 | -72.43 |
| 2022-09-02 | -72.84 |
| 2022-09-01 | -72.53 |
| 2022-08-31 | -73.11 |
| 2022-08-30 | -73.53 |
| 2022-08-29 | -73.28 |
| 2022-08-26 | -74.44 |
| 2022-08-25 | -74.35 |
| 2022-08-24 | -74.01 |
| 2022-08-23 | -74.07 |
| 2022-08-22 | -74.46 |
| 2022-08-19 | -75.06 |
| 2022-08-18 | -75.03 |
| 2022-08-17 | -75.32 |
| 2022-08-16 | -75.39 |
| 2022-08-15 | -75.23 |
| 2022-08-12 | -74.94 |
| 2022-08-11 | -75.06 |
| 2022-08-10 | -74.24 |
| 2022-08-09 | -74.51 |
| 2022-08-08 | -74.68 |
| 2022-08-05 | -74.87 |
| 2022-08-04 | -74.61 |
| 2022-08-03 | -73.97 |
| 2022-08-02 | -73.90 |
| 2022-08-01 | -74.03 |
| 2022-07-29 | -73.94 |
| 2022-07-28 | -73.20 |
| 2022-07-27 | -72.60 |
| 2022-07-26 | -72.67 |
| 2022-07-25 | -72.89 |
| 2022-07-22 | -73.14 |
| 2022-07-21 | -72.88 |
| 2022-07-20 | -72.58 |
| 2022-07-19 | -71.72 |
| 2022-07-18 | -72.24 |
| 2022-07-15 | -71.42 |
| 2022-07-14 | -71.07 |
| 2022-07-13 | -71.42 |
| 2022-07-12 | -71.36 |
| 2022-07-11 | -71.95 |
| 2022-07-08 | -72.05 |
| 2022-07-07 | -71.63 |
| 2022-07-06 | -71.49 |
| 2022-07-05 | -70.99 |
| 2022-07-04 | -70.67 |
| 2022-06-30 | -70.66 |
| 2022-06-29 | -71.01 |
| 2022-06-28 | -72.00 |
| 2022-06-27 | -72.27 |
| 2022-06-24 | -71.40 |
| 2022-06-23 | -70.54 |
| 2022-06-22 | -70.06 |
| 2022-06-21 | -70.57 |
| 2022-06-20 | -70.09 |
| 2022-06-17 | -69.86 |
| 2022-06-16 | -70.09 |
| 2022-06-15 | -70.18 |
| 2022-06-14 | -70.28 |
| 2022-06-13 | -70.59 |
| 2022-06-10 | -72.22 |
| 2022-06-09 | -72.89 |
| 2022-06-08 | -73.02 |
| 2022-06-07 | -72.73 |
| 2022-06-06 | -73.06 |
| 2022-06-02 | -72.84 |
| 2022-06-01 | -72.98 |
| 2022-05-31 | -73.00 |
| 2022-05-30 | -73.42 |
| 2022-05-27 | -72.09 |
| 2022-05-26 | -71.36 |
| 2022-05-25 | -71.06 |
| 2022-05-24 | -70.93 |
| 2022-05-23 | -71.40 |
| 2022-05-20 | -71.63 |
| 2022-05-19 | -71.02 |
| 2022-05-18 | -72.51 |
| 2022-05-17 | -72.22 |
| 2022-05-16 | -72.03 |
| 2022-05-13 | -71.68 |
| 2022-05-12 | -71.18 |
| 2022-05-11 | -72.25 |
| 2022-05-10 | -72.13 |
| 2022-05-06 | -73.04 |
| 2022-05-05 | -74.24 |
| 2022-05-04 | -73.58 |
| 2022-05-03 | -73.51 |
| 2022-04-29 | -74.01 |
| 2022-04-28 | -73.88 |
| 2022-04-27 | -73.50 |
| 2022-04-26 | -74.11 |
| 2022-04-25 | -73.75 |
| 2022-04-22 | -74.60 |
| 2022-04-21 | -75.34 |
| 2022-04-20 | -75.28 |
| 2022-04-19 | -74.96 |
| 2022-04-14 | -75.49 |
| 2022-04-13 | -75.14 |
| 2022-04-12 | -74.97 |
| 2022-04-11 | -75.47 |
| 2022-04-08 | -76.06 |
| 2022-04-07 | -75.92 |
| 2022-04-06 | -76.20 |
| 2022-04-04 | -76.36 |
| 2022-04-01 | -76.50 |
| 2022-03-31 | -76.87 |
| 2022-03-30 | -76.91 |
| 2022-03-29 | -76.63 |
| 2022-03-28 | -76.14 |
| 2022-03-25 | -76.25 |
| 2022-03-24 | -75.81 |
| 2022-03-23 | -76.03 |
| 2022-03-22 | -75.57 |
| 2022-03-21 | -75.52 |
| 2022-03-18 | -74.99 |
| 2022-03-17 | -74.84 |
| 2022-03-16 | -74.15 |
| 2022-03-15 | -72.93 |
| 2022-03-14 | -73.63 |
| 2022-03-11 | -74.04 |
| 2022-03-10 | -74.29 |
| 2022-03-09 | -73.71 |
| 2022-03-08 | -73.20 |
| 2022-03-07 | -73.93 |
| 2022-03-04 | -74.65 |
| 2022-03-03 | -75.12 |
| 2022-03-02 | -74.64 |
| 2022-03-01 | -75.19 |
| 2022-02-28 | -74.70 |
| 2022-02-25 | -74.46 |
| 2022-02-24 | -73.01 |
| 2022-02-23 | -74.65 |
| 2022-02-22 | -74.06 |
| 2022-02-21 | -74.88 |
| 2022-02-18 | -75.10 |
| 2022-02-17 | -75.57 |
| 2022-02-16 | -75.63 |
| 2022-02-15 | -75.08 |
| 2022-02-14 | -75.09 |
| 2022-02-11 | -75.63 |
| 2022-02-10 | -76.32 |
| 2022-02-09 | -75.90 |
| 2022-02-08 | -75.57 |
| 2022-02-07 | -75.81 |
| 2022-02-04 | -75.84 |
| 2022-01-31 | -75.37 |
| 2022-01-28 | -74.77 |
| 2022-01-27 | -74.46 |
| 2022-01-26 | -74.94 |
| 2022-01-25 | -74.96 |
| 2022-01-24 | -75.40 |
| 2022-01-21 | -75.78 |
| 2022-01-20 | -76.36 |
| 2022-01-19 | -76.24 |
| 2022-01-18 | -76.81 |
| 2022-01-17 | -76.99 |
| 2022-01-14 | -76.89 |
| 2022-01-13 | -77.34 |
| 2022-01-12 | -77.34 |
| 2022-01-11 | -77.03 |
| 2022-01-10 | -77.04 |
| 2022-01-07 | -77.16 |
| 2022-01-06 | -77.16 |
| 2022-01-05 | -77.79 |
| 2022-01-04 | -78.19 |
| 2022-01-03 | -78.00 |
| 2021-12-31 | -78.01 |
| 2021-12-30 | -78.13 |
| 2021-12-29 | -78.22 |
| 2021-12-28 | -78.20 |
| 2021-12-24 | -77.78 |
| 2021-12-23 | -77.71 |
| 2021-12-22 | -77.39 |
| 2021-12-21 | -77.13 |
| 2021-12-20 | -76.83 |
| 2021-12-17 | -77.24 |
| 2021-12-16 | -77.97 |
| 2021-12-15 | -77.29 |
| 2021-12-14 | -77.52 |
| 2021-12-13 | -77.86 |
| 2021-12-10 | -77.57 |
| 2021-12-09 | -77.91 |
| 2021-12-08 | -77.86 |
| 2021-12-07 | -77.30 |
| 2021-12-06 | -76.94 |
| 2021-12-03 | -77.31 |
| 2021-12-02 | -77.26 |
| 2021-12-01 | -77.84 |
| 2021-11-30 | -77.71 |
| 2021-11-29 | -77.56 |
| 2021-11-26 | -77.58 |
| 2021-11-25 | -77.80 |
| 2021-11-24 | -77.70 |
| 2021-11-23 | -77.71 |
| 2021-11-22 | -78.10 |
| 2021-11-19 | -78.02 |
| 2021-11-18 | -77.78 |
| 2021-11-17 | -77.70 |
| 2021-11-16 | -77.56 |
| 2021-11-15 | -77.56 |
| 2021-11-12 | -77.31 |
| 2021-11-11 | -77.31 |
| 2021-11-10 | -77.60 |
| 2021-11-09 | -77.69 |
| 2021-11-08 | -77.67 |
| 2021-11-05 | -77.71 |
| 2021-11-04 | -77.51 |
| 2021-11-03 | -77.20 |
| 2021-11-02 | -77.09 |
| 2021-11-01 | -77.08 |
| 2021-10-29 | -76.77 |
| 2021-10-28 | -76.74 |
| 2021-10-27 | -76.64 |
| 2021-10-26 | -76.68 |
| 2021-10-25 | -76.37 |
| 2021-10-22 | -76.42 |
| 2021-10-21 | -76.30 |
| 2021-10-20 | -76.37 |
| 2021-10-19 | -76.25 |
| 2021-10-18 | -75.87 |
| 2021-10-15 | -75.84 |
| 2021-10-12 | -75.14 |
| 2021-10-11 | -75.27 |
| 2021-10-08 | -75.47 |
| 2021-10-07 | -75.50 |
| 2021-10-06 | -74.82 |
| 2021-10-05 | -74.82 |
| 2021-10-04 | -75.13 |
| 2021-09-30 | -75.41 |
| 2021-09-29 | -75.53 |
| 2021-09-28 | -75.65 |
| 2021-09-27 | -76.16 |
| 2021-09-24 | -75.99 |
| 2021-09-23 | -75.99 |
| 2021-09-21 | -75.83 |
| 2021-09-20 | -75.92 |
| 2021-09-17 | -76.38 |
| 2021-09-16 | -76.34 |
| 2021-09-15 | -76.24 |
| 2021-09-14 | -76.23 |
| 2021-09-13 | -76.34 |
| 2021-09-10 | -76.51 |
| 2021-09-09 | -76.47 |
| 2021-09-08 | -76.54 |
| 2021-09-07 | -76.64 |
| 2021-09-06 | -76.64 |
| 2021-09-03 | -76.56 |
| 2021-09-02 | -76.52 |
| 2021-09-01 | -76.55 |
| 2021-08-31 | -76.58 |
| 2021-08-30 | -76.21 |
| 2021-08-27 | -76.05 |
| 2021-08-26 | -76.06 |
| 2021-08-25 | -76.12 |
| 2021-08-24 | -76.11 |
| 2021-08-23 | -75.70 |
| 2021-08-20 | -75.30 |
| 2021-08-19 | -75.08 |
| 2021-08-18 | -75.47 |
| 2021-08-17 | -75.59 |
| 2021-08-16 | -75.66 |
| 2021-08-13 | -75.65 |
| 2021-08-12 | -75.49 |
| 2021-08-11 | -75.50 |
| 2021-08-10 | -75.71 |
| 2021-08-09 | -75.61 |
| 2021-08-06 | -75.75 |
| 2021-08-05 | -75.65 |
| 2021-08-04 | -75.58 |
| 2021-08-03 | -75.47 |
| 2021-08-02 | -75.58 |
| 2021-07-30 | -75.25 |
| 2021-07-29 | -75.49 |
| 2021-07-28 | -75.36 |
| 2021-07-27 | -75.57 |
| 2021-07-26 | -75.59 |
| 2021-07-23 | -75.47 |
| 2021-07-22 | -75.27 |
| 2021-07-21 | -75.05 |
| 2021-07-20 | -74.83 |
| 2021-07-19 | -74.88 |
| 2021-07-16 | -75.14 |
| 2021-07-15 | -75.34 |
| 2021-07-14 | -75.26 |
| 2021-07-13 | -75.23 |
| 2021-07-12 | -75.14 |
| 2021-07-09 | -75.00 |
| 2021-07-08 | -74.94 |
| 2021-07-07 | -75.16 |
| 2021-07-06 | -74.94 |
| 2021-07-05 | -74.91 |
| 2021-07-02 | -74.70 |
| 2021-06-30 | -74.75 |
| 2021-06-29 | -74.57 |
| 2021-06-28 | -74.38 |
| 2021-06-25 | -74.35 |
| 2021-06-24 | -74.22 |
| 2021-06-23 | -74.16 |
| 2021-06-22 | -73.82 |
| 2021-06-21 | -73.86 |
| 2021-06-18 | -74.01 |
| 2021-06-17 | -73.48 |
| 2021-06-16 | -73.75 |
| 2021-06-15 | -73.93 |
| 2021-06-11 | -73.59 |
| 2021-06-10 | -73.26 |
| 2021-06-09 | -73.31 |
| 2021-06-08 | -73.28 |
| 2021-06-07 | -73.14 |
| 2021-06-04 | -72.75 |
| 2021-06-03 | -73.00 |
| 2021-06-02 | -72.95 |
| 2021-06-01 | -73.07 |
| 2021-05-31 | -73.07 |
| 2021-05-28 | -73.05 |
| 2021-05-27 | -72.92 |
| 2021-05-26 | -73.04 |
| 2021-05-25 | -73.10 |
| 2021-05-24 | -72.61 |
| 2021-05-21 | -72.66 |
| 2021-05-20 | -72.08 |
| 2021-05-18 | -72.43 |
| 2021-05-17 | -72.25 |
| 2021-05-14 | -71.93 |
| 2021-05-13 | -71.43 |
| 2021-05-12 | -72.16 |
| 2021-05-11 | -71.91 |
| 2021-05-10 | -72.83 |
| 2021-05-07 | -72.73 |
| 2021-05-06 | -72.58 |
| 2021-05-05 | -72.62 |
| 2021-05-04 | -72.97 |
| 2021-05-03 | -73.24 |
| 2021-04-30 | -73.29 |
| 2021-04-29 | -73.48 |
| 2021-04-28 | -73.29 |
| 2021-04-27 | -73.49 |
| 2021-04-26 | -73.29 |
| 2021-04-23 | -73.06 |
| 2021-04-22 | -73.28 |
| 2021-04-21 | -72.97 |
| 2021-04-20 | -73.27 |
| 2021-04-19 | -73.46 |
| 2021-04-16 | -73.35 |
| 2021-04-15 | -73.15 |
| 2021-04-14 | -73.35 |
| 2021-04-13 | -72.98 |
| 2021-04-12 | -72.96 |
| 2021-04-09 | -72.83 |
| 2021-04-08 | -72.75 |
| 2021-04-07 | -72.51 |
| 2021-04-01 | -71.74 |
| 2021-03-31 | -71.06 |
| 2021-03-30 | -71.03 |
| 2021-03-29 | -71.03 |
| 2021-03-26 | -70.92 |
| 2021-03-25 | -70.85 |
| 2021-03-24 | -71.34 |
| 2021-03-23 | -71.38 |
| 2021-03-22 | -71.05 |
| 2021-03-19 | -70.93 |
| 2021-03-18 | -71.36 |
| 2021-03-17 | -71.50 |
| 2021-03-16 | -71.50 |
| 2021-03-15 | -70.96 |
| 2021-03-12 | -71.01 |
| 2021-03-11 | -71.06 |
| 2021-03-10 | -70.65 |
| 2021-03-09 | -69.91 |
| 2021-03-08 | -69.88 |
| 2021-03-05 | -69.72 |
| 2021-03-04 | -70.36 |
| 2021-03-03 | -71.49 |
| 2021-03-02 | -71.52 |
| 2021-03-01 | -71.28 |
| 2021-02-26 | -70.57 |
| 2021-02-25 | -71.68 |
| 2021-02-24 | -71.32 |
| 2021-02-23 | -71.67 |
| 2021-02-22 | -71.91 |
| 2021-02-19 | -72.30 |
| 2021-02-18 | -72.33 |
| 2021-02-17 | -72.60 |
| 2021-02-16 | -72.80 |
| 2021-02-11 | -72.35 |
| 2021-02-10 | -72.55 |
| 2021-02-09 | -72.40 |
| 2021-02-08 | -72.36 |
| 2021-02-05 | -72.21 |
| 2021-02-04 | -71.83 |
| 2021-02-03 | -72.17 |
| 2021-02-02 | -71.61 |
| 2021-02-01 | -70.94 |
| 2021-01-29 | -70.96 |
| 2021-01-28 | -70.94 |
| 2021-01-27 | -72.09 |
| 2021-01-26 | -71.76 |
| 2021-01-25 | -71.93 |
| 2021-01-22 | -71.61 |
| 2021-01-21 | -71.65 |
| 2021-01-20 | -71.01 |
| 2021-01-19 | -70.70 |
| 2021-01-18 | -70.34 |
| 2021-01-15 | -70.56 |
| 2021-01-14 | -70.75 |
| 2021-01-13 | -70.66 |
| 2021-01-12 | -70.68 |
| 2021-01-11 | -70.93 |
| 2021-01-08 | -70.76 |
| 2021-01-07 | -70.17 |
| 2021-01-06 | -69.84 |
| 2021-01-05 | -70.01 |
| 2021-01-04 | -70.62 |
| 2020-12-31 | -70.45 |
| 2020-12-30 | -70.54 |
| 2020-12-29 | -70.52 |
| 2020-12-28 | -70.27 |
| 2020-12-24 | -69.99 |
| 2020-12-23 | -70.14 |
| 2020-12-22 | -70.03 |
| 2020-12-21 | -70.09 |
| 2020-12-18 | -70.10 |
| 2020-12-17 | -70.10 |
| 2020-12-16 | -69.82 |
| 2020-12-15 | -69.51 |
| 2020-12-14 | -69.37 |
| 2020-12-11 | -69.25 |
| 2020-12-10 | -69.13 |
| 2020-12-09 | -69.86 |
| 2020-12-08 | -69.72 |
| 2020-12-07 | -69.59 |
| 2020-12-04 | -69.55 |
| 2020-12-03 | -69.46 |
| 2020-12-02 | -69.37 |
| 2020-12-01 | -69.25 |
| 2020-11-30 | -68.80 |
| 2020-11-27 | -68.70 |
| 2020-11-26 | -68.75 |
| 2020-11-25 | -68.58 |
| 2020-11-24 | -68.15 |
| 2020-11-23 | -68.13 |
| 2020-11-20 | -68.14 |
| 2020-11-19 | -67.91 |
| 2020-11-18 | -68.10 |
| 2020-11-17 | -68.27 |
| 2020-11-16 | -68.28 |
| 2020-11-13 | -67.92 |
| 2020-11-12 | -67.76 |
| 2020-11-11 | -67.09 |
| 2020-11-10 | -67.64 |
| 2020-11-09 | -68.99 |
| 2020-11-06 | -68.07 |
| 2020-11-05 | -68.17 |
| 2020-11-04 | -66.38 |
| 2020-11-03 | -65.54 |
| 2020-11-02 | -65.50 |
| 2020-10-30 | -65.47 |
| 2020-10-29 | -65.89 |
| 2020-10-28 | -66.60 |
| 2020-10-27 | -66.70 |
| 2020-10-23 | -67.12 |
| 2020-10-22 | -66.96 |
| 2020-10-21 | -67.12 |
| 2020-10-20 | -67.22 |
| 2020-10-19 | -67.76 |
| 2020-10-16 | -67.70 |
| 2020-10-15 | -67.57 |
| 2020-10-14 | -68.35 |
| 2020-10-12 | -67.34 |
| 2020-10-09 | -66.73 |
| 2020-10-08 | -66.63 |
| 2020-10-07 | -66.05 |
| 2020-10-06 | -66.31 |
| 2020-10-05 | -65.92 |
| 2020-09-30 | -65.60 |
| 2020-09-29 | -66.09 |
| 2020-09-28 | -65.70 |
| 2020-09-25 | -64.50 |
| 2020-09-24 | -64.28 |
| 2020-09-23 | -65.37 |
| 2020-09-22 | -64.70 |
| 2020-09-21 | -64.28 |
| 2020-09-18 | -65.12 |
| 2020-09-17 | -65.02 |
| 2020-09-16 | -66.31 |
| 2020-09-15 | -65.79 |
| 2020-09-14 | -65.57 |
| 2020-09-11 | -65.67 |
| 2020-09-10 | -65.67 |
| 2020-09-09 | -65.37 |
| 2020-09-08 | -66.28 |
| 2020-09-07 | -65.99 |
| 2020-09-04 | -66.96 |
| 2020-09-03 | -68.53 |
| 2020-09-02 | -68.64 |
| 2020-09-01 | -68.11 |
| 2020-08-31 | -67.64 |
| 2020-08-28 | -67.34 |
| 2020-08-27 | -67.41 |
| 2020-08-26 | -66.73 |
| 2020-08-25 | -66.60 |
| 2020-08-24 | -66.54 |
| 2020-08-21 | -66.02 |
| 2020-08-20 | -65.47 |
| 2020-08-19 | -65.83 |
| 2020-08-18 | -65.37 |
| 2020-08-17 | -65.12 |
| 2020-08-14 | -64.99 |
| 2020-08-13 | -64.86 |
| 2020-08-12 | -64.37 |
| 2020-08-11 | -64.89 |
| 2020-08-10 | -64.89 |
| 2020-08-07 | -65.15 |
| 2020-08-06 | -64.76 |
| 2020-08-05 | -64.86 |
| 2020-08-04 | -64.53 |
| 2020-08-03 | -64.15 |
| 2020-07-31 | -64.05 |
| 2020-07-30 | -62.89 |
| 2020-07-29 | -63.05 |
| 2020-07-28 | -63.31 |
| 2020-07-27 | -62.69 |
| 2020-07-24 | -62.40 |
| 2020-07-23 | -64.08 |
| 2020-07-22 | -63.66 |
| 2020-07-21 | -64.50 |
| 2020-07-20 | -62.79 |
| 2020-07-17 | -62.82 |
| 2020-07-16 | -62.89 |
| 2020-07-15 | -63.21 |
| 2020-07-14 | -62.89 |
| 2020-07-13 | -63.89 |
| 2020-07-10 | -63.15 |
| 2020-07-09 | -63.11 |
| 2020-07-08 | -62.79 |
| 2020-07-07 | -62.73 |
| 2020-07-06 | -62.47 |
| 2020-07-03 | -62.05 |
| 2020-07-02 | -61.85 |
| 2020-06-30 | -60.53 |
| 2020-06-29 | -60.11 |
| 2020-06-26 | -60.85 |
| 2020-06-24 | -61.21 |
| 2020-06-23 | -61.18 |
| 2020-06-22 | -60.50 |
| 2020-06-19 | -60.76 |
| 2020-06-18 | -60.43 |
| 2020-06-17 | -60.59 |
| 2020-06-16 | -60.01 |
| 2020-06-15 | -58.07 |
| 2020-06-12 | -59.24 |
| 2020-06-11 | -60.21 |
| 2020-06-10 | -60.37 |
| 2020-06-09 | -59.79 |
| 2020-06-08 | -59.56 |
| 2020-06-05 | -59.11 |
| 2020-06-04 | -59.04 |
| 2020-06-03 | -58.98 |
| 2020-06-02 | -58.75 |
| 2020-06-01 | -58.59 |
| 2020-05-29 | -57.88 |
| 2020-05-28 | -57.82 |
| 2020-05-27 | -58.20 |
| 2020-05-26 | -58.53 |
| 2020-05-25 | -58.07 |
| 2020-05-22 | -57.17 |
| 2020-05-21 | -57.95 |
| 2020-05-20 | -57.56 |
| 2020-05-19 | -57.43 |
| 2020-05-18 | -56.85 |
| 2020-05-15 | -56.52 |
| 2020-05-14 | -55.94 |
| 2020-05-13 | -56.40 |
| 2020-05-12 | -57.11 |
| 2020-05-11 | -57.04 |
| 2020-05-08 | -56.85 |
| 2020-05-07 | -56.20 |
| 2020-05-06 | -55.62 |
| 2020-05-05 | -55.36 |
| 2020-05-04 | -54.07 |
| 2020-04-29 | -54.78 |
| 2020-04-28 | -55.04 |
| 2020-04-27 | -55.17 |
| 2020-04-24 | -53.36 |
| 2020-04-23 | -53.62 |
| 2020-04-22 | -53.17 |
| 2020-04-21 | -53.88 |
| 2020-04-20 | -54.52 |
| 2020-04-17 | -54.97 |
| 2020-04-16 | -53.94 |
| 2020-04-15 | -53.23 |
| 2020-04-14 | -52.45 |
| 2020-04-09 | -51.23 |
| 2020-04-08 | -50.13 |
| 2020-04-07 | -50.78 |
| 2020-04-06 | -48.39 |
| 2020-04-03 | -46.64 |
| 2020-04-02 | -46.51 |
| 2020-04-01 | -46.90 |
| 2020-03-31 | -48.97 |
| 2020-03-30 | -46.25 |
| 2020-03-27 | -47.55 |
| 2020-03-26 | -44.83 |
| 2020-03-25 | -46.96 |
| 2020-03-24 | -44.06 |
| 2020-03-23 | -39.41 |
| 2020-03-20 | -45.99 |
| 2020-03-19 | -42.76 |
| 2020-03-18 | -41.93 |
| 2020-03-17 | -44.44 |
| 2020-03-16 | -42.51 |
| 2020-03-13 | -44.96 |
| 2020-03-12 | -44.64 |
| 2020-03-11 | -47.74 |
| 2020-03-10 | -48.13 |
| 2020-03-09 | -46.90 |
| 2020-03-06 | -49.74 |
| 2020-03-05 | -51.16 |
| 2020-03-04 | -50.65 |
| 2020-03-03 | -51.03 |
| 2020-03-02 | -50.00 |
| 2020-02-28 | -48.13 |
| 2020-02-27 | -50.90 |
| 2020-02-26 | -51.36 |
| 2020-02-25 | -52.97 |
| 2020-02-24 | -52.97 |
| 2020-02-21 | -54.46 |
| 2020-02-20 | -55.56 |
| 2020-02-19 | -55.10 |
| 2020-02-18 | -54.65 |
| 2020-02-17 | -55.30 |
| 2020-02-14 | -55.10 |
| 2020-02-13 | -54.65 |
| 2020-02-12 | -54.72 |
| 2020-02-11 | -54.72 |
| 2020-02-10 | -54.01 |
| 2020-02-07 | -54.01 |
| 2020-02-06 | -54.07 |
| 2020-02-05 | -53.42 |
| 2020-02-04 | -52.58 |
| 2020-02-03 | -52.20 |
| 2020-01-31 | -52.65 |
| 2020-01-30 | -51.68 |
| 2020-01-29 | -52.26 |
| 2020-01-24 | -52.91 |
| 2020-01-23 | -52.71 |
| 2020-01-22 | -52.84 |
| 2020-01-21 | -52.26 |
| 2020-01-20 | -52.65 |
| 2020-01-17 | -52.45 |
| 2020-01-16 | -51.94 |
| 2020-01-15 | -51.94 |
| 2020-01-14 | -52.13 |
| 2020-01-13 | -51.74 |
| 2020-01-10 | -51.87 |
| 2020-01-09 | -51.55 |
| 2020-01-08 | -50.39 |
| 2020-01-07 | -50.78 |
| 2020-01-06 | -50.32 |
| 2020-01-03 | -50.32 |
| 2020-01-02 | -50.39 |
| 2019-12-31 | -50.26 |
| 2019-12-30 | -50.45 |
| 2019-12-27 | -50.58 |
| 2019-12-24 | -49.87 |
| 2019-12-23 | -49.81 |
| 2019-12-20 | -49.35 |
| 2019-12-19 | -49.22 |
| 2019-12-18 | -49.29 |
| 2019-12-17 | -49.22 |
| 2019-12-16 | -48.84 |
| 2019-12-13 | -48.71 |
| 2019-12-12 | -48.06 |
| 2019-12-11 | -47.74 |
| 2019-12-10 | -47.67 |
| 2019-12-09 | -47.80 |
| 2019-12-06 | -47.55 |
| 2019-12-05 | -47.22 |
| 2019-12-04 | -46.77 |
| 2019-12-03 | -47.16 |
| 2019-12-02 | -48.00 |
| 2019-11-29 | -47.80 |
| 2019-11-28 | -47.80 |
| 2019-11-27 | -47.80 |
| 2019-11-26 | -47.67 |
| 2019-11-25 | -47.16 |
| 2019-11-22 | -47.09 |
| 2019-11-21 | -46.83 |
| 2019-11-20 | -47.22 |
| 2019-11-19 | -47.48 |
| 2019-11-18 | -47.29 |
| 2019-11-15 | -47.09 |
| 2019-11-14 | -46.77 |
| 2019-11-13 | -46.71 |
| 2019-11-12 | -46.71 |
| 2019-11-11 | -46.25 |
| 2019-11-08 | -46.64 |
| 2019-11-07 | -46.83 |
| 2019-11-06 | -46.58 |
| 2019-11-05 | -46.71 |
| 2019-11-04 | -46.51 |
| 2019-11-01 | -45.93 |
| 2019-10-31 | -45.93 |
| 2019-10-30 | -45.48 |
| 2019-10-29 | -45.80 |
| 2019-10-28 | -45.48 |
| 2019-10-25 | -44.64 |
| 2019-10-24 | -44.70 |
| 2019-10-23 | -43.93 |
| 2019-10-22 | -44.77 |
| 2019-10-21 | -44.38 |
| 2019-10-18 | -44.51 |
| 2019-10-17 | -44.64 |
| 2019-10-16 | -44.64 |
| 2019-10-15 | -44.32 |
| 2019-10-14 | -44.06 |
| 2019-10-11 | -43.80 |
| 2019-10-10 | -42.70 |
| 2019-10-09 | -42.64 |
| 2019-10-08 | -43.28 |
| 2019-10-04 | -42.51 |
| 2019-10-03 | -42.05 |
| 2019-10-02 | -42.76 |
| 2019-09-30 | -43.22 |
| 2019-09-27 | -43.54 |
| 2019-09-26 | -43.86 |
| 2019-09-25 | -42.89 |
| 2019-09-24 | -44.12 |
| 2019-09-23 | -43.86 |
| 2019-09-20 | -44.64 |
| 2019-09-19 | -44.19 |
| 2019-09-18 | -44.38 |
| 2019-09-17 | -43.99 |
| 2019-09-16 | -43.93 |
| 2019-09-13 | -44.77 |
| 2019-09-12 | -44.57 |
| 2019-09-11 | -43.93 |
| 2019-09-10 | -43.60 |
| 2019-09-09 | -44.19 |
| 2019-09-06 | -44.06 |
| 2019-09-05 | -43.48 |
| 2019-09-04 | -43.02 |
| 2019-09-03 | -41.99 |
| 2019-09-02 | -42.64 |
| 2019-08-30 | -42.96 |
| 2019-08-29 | -42.64 |
| 2019-08-28 | -41.73 |
| 2019-08-27 | -41.80 |
| 2019-08-26 | -41.80 |
| 2019-08-23 | -43.09 |
| 2019-08-22 | -43.09 |
| 2019-08-21 | -42.89 |
| 2019-08-20 | -43.02 |
| 2019-08-19 | -42.64 |
| 2019-08-16 | -41.67 |
| 2019-08-15 | -41.47 |
| 2019-08-14 | -42.64 |
| 2019-08-13 | -41.28 |
| 2019-08-12 | -42.51 |
| 2019-08-09 | -42.44 |
| 2019-08-08 | -41.80 |
| 2019-08-07 | -41.41 |
| 2019-08-06 | -40.70 |
| 2019-08-05 | -41.60 |
| 2019-08-02 | -42.89 |
| 2019-08-01 | -43.73 |
| 2019-07-31 | -44.51 |
| 2019-07-30 | -44.64 |
| 2019-07-29 | -44.77 |
| 2019-07-26 | -44.64 |
| 2019-07-25 | -44.77 |
| 2019-07-24 | -44.25 |
| 2019-07-23 | -44.19 |
| 2019-07-22 | -43.73 |
| 2019-07-19 | -44.44 |
| 2019-07-18 | -43.67 |
| 2019-07-17 | -44.44 |
| 2019-07-16 | -44.57 |
| 2019-07-15 | -44.32 |
| 2019-07-12 | -44.06 |
| 2019-07-11 | -44.32 |
| 2019-07-10 | -43.35 |
| 2019-07-09 | -42.89 |
| 2019-07-08 | -43.48 |
| 2019-07-05 | -44.12 |
| 2019-07-04 | -44.12 |
| 2019-07-03 | -43.73 |
| 2019-07-02 | -43.28 |
| 2019-06-28 | -42.38 |
| 2019-06-27 | -42.57 |
| 2019-06-26 | -41.86 |
| 2019-06-25 | -42.70 |
| 2019-06-24 | -43.09 |
| 2019-06-21 | -42.89 |
| 2019-06-20 | -43.15 |
| 2019-06-19 | -42.38 |
| 2019-06-18 | -41.21 |
| 2019-06-17 | -40.89 |
| 2019-06-14 | -40.70 |
| 2019-06-13 | -41.02 |
| 2019-06-12 | -40.89 |
| 2019-06-11 | -41.47 |
| 2019-06-10 | -40.63 |
| 2019-06-06 | -38.50 |
| 2019-06-05 | -38.37 |
| 2019-06-04 | -36.82 |
| 2019-06-03 | -37.27 |
| 2019-05-31 | -37.92 |
| 2019-05-30 | -38.82 |
| 2019-05-29 | -38.37 |
| 2019-05-28 | -39.41 |
| 2019-05-27 | -39.15 |
| 2019-05-24 | -39.53 |
| 2019-05-23 | -39.53 |
| 2019-05-22 | -40.37 |
| 2019-05-21 | -40.25 |
| 2019-05-20 | -40.83 |
| 2019-05-17 | -41.21 |
| 2019-05-16 | -40.83 |
| 2019-05-15 | -39.92 |
| 2019-05-14 | -39.66 |
| 2019-05-10 | -41.21 |
| 2019-05-09 | -41.02 |
| 2019-05-08 | -41.86 |
| 2019-05-07 | -42.76 |
| 2019-05-06 | -42.05 |
| 2019-05-03 | -42.70 |
| 2019-05-02 | -42.64 |
| 2019-04-30 | -42.89 |
| 2019-04-29 | -43.28 |
| 2019-04-26 | -42.89 |
| 2019-04-25 | -43.22 |
| 2019-04-24 | -43.09 |
| 2019-04-23 | -42.31 |
| 2019-04-18 | -41.93 |
| 2019-04-17 | -42.12 |
| 2019-04-16 | -42.12 |
| 2019-04-15 | -41.60 |
| 2019-04-12 | -41.60 |
| 2019-04-11 | -41.60 |
| 2019-04-10 | -41.41 |
| 2019-04-09 | -41.41 |
| 2019-04-08 | -41.34 |
| 2019-04-04 | -41.02 |
| 2019-04-03 | -41.15 |
| 2019-04-02 | -40.44 |
| 2019-04-01 | -40.37 |
| 2019-03-29 | -39.47 |
| 2019-03-28 | -38.89 |
| 2019-03-27 | -39.41 |
| 2019-03-26 | -39.08 |
| 2019-03-25 | -38.70 |
| 2019-03-22 | -40.57 |
| 2019-03-21 | -39.53 |
| 2019-03-20 | -39.28 |
| 2019-03-19 | -39.15 |
| 2019-03-18 | -39.15 |
| 2019-03-15 | -38.63 |
| 2019-03-14 | -38.44 |
| 2019-03-13 | -37.79 |
| 2019-03-12 | -37.79 |
| 2019-03-11 | -36.56 |
| 2019-03-08 | -35.72 |
| 2019-03-07 | -36.76 |
| 2019-03-06 | -37.53 |
| 2019-03-05 | -37.66 |
| 2019-03-04 | -38.11 |
| 2019-03-01 | -37.53 |
| 2019-02-28 | -36.82 |
| 2019-02-27 | -37.08 |
| 2019-02-26 | -37.14 |
| 2019-02-25 | -37.34 |
| 2019-02-22 | -36.56 |
| 2019-02-21 | -36.76 |
| 2019-02-20 | -36.76 |
| 2019-02-19 | -36.43 |
| 2019-02-18 | -36.43 |
| 2019-02-15 | -35.27 |
| 2019-02-14 | -36.63 |
| 2019-02-13 | -36.56 |
| 2019-02-12 | -35.72 |
| 2019-02-11 | -35.14 |
| 2019-02-08 | -35.01 |
| 2019-02-04 | -35.14 |
| 2019-02-01 | -35.47 |
| 2019-01-31 | -35.27 |
| 2019-01-30 | -33.07 |
| 2019-01-29 | -33.20 |
| 2019-01-28 | -33.98 |
| 2019-01-25 | -33.85 |
| 2019-01-24 | -32.69 |
| 2019-01-23 | -32.43 |
| 2019-01-22 | -33.33 |
| 2019-01-21 | -33.59 |
| 2019-01-18 | -33.20 |
| 2019-01-17 | -32.04 |
| 2019-01-16 | -32.82 |
| 2019-01-15 | -31.78 |
| 2019-01-14 | -31.27 |
| 2019-01-11 | -32.04 |
| 2019-01-10 | -31.52 |
| 2019-01-09 | -31.65 |
| 2019-01-08 | -30.75 |
| 2019-01-07 | -30.49 |
| 2019-01-04 | -28.17 |
| 2019-01-03 | -27.52 |
| 2019-01-02 | -27.78 |
| 2018-12-31 | -29.07 |
| 2018-12-28 | -28.55 |
| 2018-12-27 | -27.78 |
| 2018-12-24 | -26.61 |
| 2018-12-21 | -28.81 |
| 2018-12-20 | -28.42 |
| 2018-12-19 | -30.88 |
| 2018-12-18 | -30.75 |
| 2018-12-17 | -32.04 |
| 2018-12-14 | -32.56 |
| 2018-12-13 | -33.85 |
| 2018-12-12 | -33.07 |
| 2018-12-11 | -32.56 |
| 2018-12-10 | -32.17 |
| 2018-12-07 | -33.20 |
| 2018-12-06 | -32.82 |
| 2018-12-05 | -34.24 |
| 2018-12-04 | -35.27 |
| 2018-12-03 | -36.50 |
| 2018-11-30 | -34.37 |
| 2018-11-29 | -34.24 |
| 2018-11-28 | -33.07 |
| 2018-11-27 | -32.30 |
| 2018-11-26 | -31.52 |
| 2018-11-23 | -30.88 |
| 2018-11-22 | -31.27 |
| 2018-11-21 | -31.52 |
| 2018-11-20 | -31.65 |
| 2018-11-19 | -34.63 |
| 2018-11-16 | -33.98 |
| 2018-11-15 | -34.11 |
| 2018-11-14 | -33.59 |
| 2018-11-13 | -34.37 |
| 2018-11-12 | -35.85 |
| 2018-11-09 | -36.11 |
| 2018-11-08 | -36.82 |
| 2018-11-07 | -35.27 |
| 2018-11-06 | -34.75 |
| 2018-11-05 | -34.63 |
| 2018-11-02 | -36.11 |
| 2018-11-01 | -34.37 |
| 2018-10-31 | -33.72 |
| 2018-10-30 | -32.69 |
| 2018-10-29 | -33.72 |
| 2018-10-26 | -32.82 |
| 2018-10-25 | -33.59 |
| 2018-10-24 | -34.63 |
| 2018-10-23 | -33.72 |
| 2018-10-22 | -35.92 |
| 2018-10-19 | -35.98 |
| 2018-10-18 | -36.95 |
| 2018-10-16 | -35.59 |
| 2018-10-15 | -35.40 |
| 2018-10-12 | -35.92 |
| 2018-10-11 | -33.98 |
| 2018-10-10 | -37.47 |
| 2018-10-09 | -37.21 |
| 2018-10-08 | -37.60 |
| 2018-10-05 | -38.44 |
| 2018-10-04 | -39.34 |
| 2018-10-03 | -39.92 |
| 2018-10-02 | -39.60 |
| 2018-09-28 | -39.86 |
| 2018-09-27 | -39.41 |
| 2018-09-26 | -39.53 |
| 2018-09-24 | -38.70 |
| 2018-09-21 | -39.73 |
| 2018-09-20 | -38.37 |
| 2018-09-19 | -38.63 |
| 2018-09-18 | -38.18 |
| 2018-09-17 | -38.82 |
| 2018-09-14 | -39.08 |
| 2018-09-13 | -38.44 |
| 2018-09-12 | -38.57 |
| 2018-09-11 | -38.05 |
| 2018-09-10 | -37.98 |
| 2018-09-07 | -37.98 |
| 2018-09-06 | -38.44 |
| 2018-09-05 | -39.15 |
| 2018-09-04 | -39.92 |
| 2018-09-03 | -39.60 |
| 2018-08-31 | -39.53 |
| 2018-08-30 | -39.47 |
| 2018-08-29 | -39.02 |
| 2018-08-28 | -38.82 |
| 2018-08-27 | -38.44 |
| 2018-08-24 | -37.79 |
| 2018-08-23 | -37.79 |
| 2018-08-22 | -37.27 |
| 2018-08-21 | -37.47 |
| 2018-08-20 | -37.47 |
| 2018-08-17 | -37.34 |
| 2018-08-16 | -37.34 |
| 2018-08-15 | -37.73 |
| 2018-08-14 | -37.79 |
| 2018-08-13 | -37.27 |
| 2018-08-10 | -37.66 |
| 2018-08-09 | -37.86 |
| 2018-08-08 | -37.92 |
| 2018-08-07 | -37.86 |
| 2018-08-06 | -37.47 |
| 2018-08-03 | -37.08 |
| 2018-08-02 | -36.05 |
| 2018-08-01 | -36.05 |
| 2018-07-31 | -35.66 |
| 2018-07-30 | -36.18 |
| 2018-07-27 | -37.40 |
| 2018-07-26 | -37.27 |
| 2018-07-25 | -37.40 |
| 2018-07-24 | -37.34 |
| 2018-07-23 | -36.76 |
| 2018-07-20 | -37.08 |
| 2018-07-19 | -37.27 |
| 2018-07-18 | -37.34 |
| 2018-07-17 | -36.30 |
| 2018-07-16 | -37.08 |
| 2018-07-13 | -37.14 |
| 2018-07-12 | -35.98 |
| 2018-07-11 | -35.53 |
| 2018-07-10 | -36.24 |
| 2018-07-09 | -36.05 |
| 2018-07-06 | -34.63 |
| 2018-07-05 | -33.98 |
| 2018-07-04 | -33.98 |
| 2018-07-03 | -34.63 |
| 2018-06-29 | -34.37 |
| 2018-06-28 | -33.85 |
| 2018-06-27 | -33.59 |
| 2018-06-26 | -33.98 |
| 2018-06-25 | -34.75 |
| 2018-06-22 | -35.47 |
| 2018-06-21 | -36.24 |
| 2018-06-20 | -35.85 |
| 2018-06-19 | -35.14 |
| 2018-06-15 | -35.98 |
| 2018-06-14 | -35.27 |
| 2018-06-13 | -35.27 |
| 2018-06-12 | -35.14 |
| 2018-06-11 | -34.63 |
| 2018-06-08 | -34.50 |
| 2018-06-07 | -35.14 |
| 2018-06-06 | -35.01 |
| 2018-06-05 | -34.50 |
| 2018-06-04 | -33.72 |
| 2018-06-01 | -33.72 |
| 2018-05-31 | -33.59 |
| 2018-05-30 | -32.82 |
| 2018-05-29 | -33.20 |
| 2018-05-28 | -33.59 |
| 2018-05-25 | -33.33 |
| 2018-05-24 | -33.07 |
| 2018-05-23 | -31.91 |
| 2018-05-21 | -32.95 |
| 2018-05-18 | -32.95 |
| 2018-05-17 | -32.95 |
| 2018-05-16 | -32.30 |
| 2018-05-15 | -33.33 |
| 2018-05-14 | -33.46 |
| 2018-05-11 | -33.07 |
| 2018-05-10 | -32.30 |
| 2018-05-09 | -31.52 |
| 2018-05-08 | -31.52 |
| 2018-05-07 | -31.78 |
| 2018-05-04 | -29.72 |
| 2018-05-03 | -29.97 |
| 2018-05-02 | -30.88 |
| 2018-04-30 | -30.75 |
| 2018-04-27 | -28.94 |
| 2018-04-26 | -28.94 |
| 2018-04-25 | -28.17 |
| 2018-04-24 | -30.49 |
| 2018-04-23 | -30.23 |
| 2018-04-20 | -30.49 |
| 2018-04-19 | -31.65 |
| 2018-04-18 | -31.65 |
| 2018-04-17 | -30.62 |
| 2018-04-16 | -29.97 |
| 2018-04-13 | -29.84 |
| 2018-04-12 | -29.33 |
| 2018-04-11 | -29.07 |
| 2018-04-10 | -29.20 |
| 2018-04-09 | -28.29 |
| 2018-04-06 | -27.52 |
| 2018-04-04 | -25.19 |
| 2018-04-03 | -27.13 |
| 2018-03-29 | -28.04 |
| 2018-03-28 | -28.29 |
| 2018-03-27 | -31.27 |
| 2018-03-26 | -29.46 |
| 2018-03-23 | -29.46 |
| 2018-03-22 | -31.52 |
| 2018-03-21 | -32.04 |
| 2018-03-20 | -31.78 |
| 2018-03-19 | -32.56 |
| 2018-03-16 | -33.20 |
| 2018-03-15 | -33.46 |
| 2018-03-14 | -33.46 |
| 2018-03-13 | -34.11 |
| 2018-03-12 | -34.37 |
| 2018-03-09 | -32.56 |
| 2018-03-08 | -32.56 |
| 2018-03-07 | -31.40 |
| 2018-03-06 | -32.04 |
| 2018-03-05 | -30.36 |
| 2018-03-02 | -30.62 |
| 2018-03-01 | -31.65 |
| 2018-02-28 | -32.17 |
| 2018-02-27 | -32.95 |
| 2018-02-26 | -32.04 |
| 2018-02-23 | -31.01 |
| 2018-02-22 | -30.23 |
| 2018-02-21 | -30.88 |
| 2018-02-20 | -30.75 |
| 2018-02-15 | -30.23 |
| 2018-02-14 | -28.81 |
| 2018-02-13 | -28.04 |
| 2018-02-12 | -27.26 |
| 2018-02-09 | -25.32 |
| 2018-02-08 | -27.91 |
| 2018-02-07 | -28.29 |
| 2018-02-06 | -26.87 |
| 2018-02-05 | -29.84 |
| 2018-02-02 | -31.91 |
| 2018-02-01 | -32.17 |
| 2018-01-31 | -32.04 |
| 2018-01-30 | -32.04 |
| 2018-01-29 | -32.56 |
| 2018-01-26 | -31.91 |
| 2018-01-25 | -31.65 |
| 2018-01-24 | -32.04 |
| 2018-01-23 | -31.91 |
| 2018-01-22 | -30.62 |
| 2018-01-19 | -30.36 |
| 2018-01-18 | -30.49 |
| 2018-01-17 | -29.84 |
| 2018-01-16 | -30.10 |
| 2018-01-15 | -30.10 |
| 2018-01-12 | -29.72 |
| 2018-01-11 | -28.81 |
| 2018-01-10 | -29.07 |
| 2018-01-09 | -28.94 |
| 2018-01-08 | -28.81 |
| 2018-01-05 | -28.29 |
| 2018-01-04 | -28.04 |
| 2018-01-03 | -27.26 |
| 2018-01-02 | -26.36 |
| 2017-12-29 | -26.61 |
| 2017-12-28 | -26.74 |
| 2017-12-27 | -26.74 |
| 2017-12-22 | -26.87 |
| 2017-12-21 | -26.87 |
| 2017-12-20 | -27.13 |
| 2017-12-19 | -27.39 |
| 2017-12-18 | -27.13 |
| 2017-12-15 | -25.71 |
| 2017-12-14 | -26.23 |
| 2017-12-13 | -25.97 |
| 2017-12-12 | -26.10 |
| 2017-12-11 | -25.58 |
| 2017-12-08 | -25.58 |
| 2017-12-07 | -24.94 |
| 2017-12-06 | -24.16 |
| 2017-12-05 | -24.29 |
| 2017-12-04 | -25.71 |
| 2017-12-01 | -25.45 |
| 2017-11-30 | -24.55 |
| 2017-11-29 | -25.97 |
| 2017-11-28 | -25.71 |
| 2017-11-27 | -25.71 |
| 2017-11-24 | -25.58 |
| 2017-11-23 | -25.71 |
| 2017-11-22 | -25.71 |
| 2017-11-21 | -24.94 |
| 2017-11-20 | -24.81 |
| 2017-11-17 | -25.19 |
| 2017-11-16 | -24.55 |
| 2017-11-15 | -24.29 |
| 2017-11-14 | -24.68 |
| 2017-11-13 | -24.81 |
| 2017-11-10 | -24.81 |
| 2017-11-09 | -25.06 |
| 2017-11-08 | -24.81 |
| 2017-11-07 | -25.06 |
| 2017-11-06 | -24.42 |
| 2017-11-03 | -23.90 |
| 2017-11-02 | -23.90 |
| 2017-11-01 | -24.42 |
| 2017-10-31 | -23.64 |
| 2017-10-30 | -23.64 |
| 2017-10-27 | -22.09 |
| 2017-10-26 | -21.58 |
| 2017-10-25 | -21.58 |
| 2017-10-24 | -21.71 |
| 2017-10-23 | -22.22 |
| 2017-10-20 | -21.83 |
| 2017-10-19 | -21.71 |
| 2017-10-18 | -22.35 |
| 2017-10-17 | -22.22 |
| 2017-10-16 | -22.09 |
| 2017-10-13 | -21.58 |
| 2017-10-12 | -21.58 |
| 2017-10-11 | -21.32 |
| 2017-10-10 | -21.58 |
| 2017-10-09 | -21.58 |
| 2017-10-06 | -21.45 |
| 2017-10-04 | -20.41 |
| 2017-10-03 | -20.54 |
| 2017-09-29 | -19.51 |
| 2017-09-28 | -19.25 |
| 2017-09-27 | -19.12 |
| 2017-09-26 | -18.86 |
| 2017-09-25 | -19.38 |
| 2017-09-22 | -19.38 |
| 2017-09-21 | -20.16 |
| 2017-09-20 | -20.41 |
| 2017-09-19 | -20.16 |
| 2017-09-18 | -20.67 |
| 2017-09-15 | -20.16 |
| 2017-09-14 | -20.41 |
| 2017-09-13 | -20.41 |
| 2017-09-12 | -20.41 |
| 2017-09-11 | -20.03 |
| 2017-09-08 | -20.03 |
| 2017-09-07 | -19.77 |
| 2017-09-06 | -19.64 |
| 2017-09-05 | -20.03 |
| 2017-09-04 | -19.90 |
| 2017-09-01 | -20.41 |
| 2017-08-31 | -19.64 |
| 2017-08-30 | -18.73 |
| 2017-08-29 | -17.57 |
| 2017-08-28 | -17.57 |
| 2017-08-25 | -18.22 |
| 2017-08-24 | -18.35 |
| 2017-08-22 | -17.57 |
| 2017-08-21 | -17.31 |
| 2017-08-18 | -17.57 |
| 2017-08-17 | -18.99 |
| 2017-08-16 | -18.99 |
| 2017-08-15 | -19.12 |
| 2017-08-14 | -18.35 |
| 2017-08-11 | -17.05 |
| 2017-08-10 | -18.73 |
| 2017-08-09 | -18.86 |
| 2017-08-08 | -19.25 |
| 2017-08-07 | -18.99 |
| 2017-08-04 | -18.60 |
| 2017-08-03 | -18.86 |
| 2017-08-02 | -19.12 |
| 2017-08-01 | -18.86 |
| 2017-07-31 | -18.99 |
| 2017-07-28 | -18.48 |
| 2017-07-27 | -20.03 |
| 2017-07-26 | -19.25 |
| 2017-07-25 | -19.12 |
| 2017-07-24 | -18.99 |
| 2017-07-21 | -18.99 |
| 2017-07-20 | -19.25 |
| 2017-07-19 | -18.73 |
| 2017-07-18 | -18.22 |
| 2017-07-17 | -18.22 |
| 2017-07-14 | -17.18 |
| 2017-07-13 | -17.31 |
| 2017-07-12 | -16.02 |
| 2017-07-11 | -15.63 |
| 2017-07-10 | -15.50 |
| 2017-07-07 | -14.08 |
| 2017-07-06 | -14.86 |
| 2017-07-05 | -14.08 |
| 2017-07-04 | -14.08 |
| 2017-07-03 | -15.25 |
| 2017-06-30 | -14.86 |
| 2017-06-29 | -16.67 |
| 2017-06-28 | -15.25 |
| 2017-06-27 | -16.67 |
| 2017-06-26 | -17.70 |
| 2017-06-23 | -17.05 |
| 2017-06-22 | -16.93 |
| 2017-06-21 | -16.02 |
| 2017-06-20 | -16.80 |
| 2017-06-19 | -15.89 |
| 2017-06-16 | -15.89 |
| 2017-06-15 | -15.37 |
| 2017-06-14 | -16.54 |
| 2017-06-13 | -16.15 |
| 2017-06-12 | -15.76 |
| 2017-06-09 | -18.35 |
| 2017-06-08 | -18.35 |
| 2017-06-07 | -18.22 |
| 2017-06-06 | -18.48 |
| 2017-06-05 | -18.48 |
| 2017-06-02 | -17.83 |
| 2017-06-01 | -17.31 |
| 2017-05-31 | -17.31 |
| 2017-05-29 | -17.18 |
| 2017-05-26 | -16.93 |
| 2017-05-25 | -16.41 |
| 2017-05-24 | -15.89 |
| 2017-05-23 | -15.76 |
| 2017-05-22 | -15.25 |
| 2017-05-19 | -14.73 |
| 2017-05-18 | -13.95 |
| 2017-05-17 | -15.63 |
| 2017-05-16 | -15.76 |
| 2017-05-15 | -15.63 |
| 2017-05-12 | -14.99 |
| 2017-05-11 | -15.25 |
| 2017-05-10 | -15.25 |
| 2017-05-09 | -14.99 |
| 2017-05-08 | -14.73 |
| 2017-05-05 | -14.47 |
| 2017-05-04 | -14.60 |
| 2017-05-02 | -14.73 |
| 2017-04-28 | -13.95 |
| 2017-04-27 | -13.31 |
| 2017-04-26 | -13.31 |
| 2017-04-25 | -12.79 |
| 2017-04-24 | -12.53 |
| 2017-04-21 | -11.76 |
| 2017-04-20 | -11.11 |
| 2017-04-19 | -10.98 |
| 2017-04-18 | -10.85 |
| 2017-04-13 | -10.47 |
| 2017-04-12 | -11.11 |
| 2017-04-11 | -11.11 |
| 2017-04-10 | -11.50 |
| 2017-04-07 | -11.24 |
| 2017-04-06 | -11.11 |
| 2017-04-05 | -11.50 |
| 2017-04-03 | -11.63 |
| 2017-03-31 | -11.24 |
| 2017-03-30 | -11.50 |
| 2017-03-29 | -11.11 |
| 2017-03-28 | -10.85 |
| 2017-03-27 | -9.69 |
| 2017-03-24 | -10.34 |
| 2017-03-23 | -10.47 |
| 2017-03-22 | -9.82 |
| 2017-03-21 | -11.50 |
| 2017-03-20 | -11.11 |
| 2017-03-17 | -11.11 |
| 2017-03-16 | -11.50 |
| 2017-03-15 | -10.72 |
| 2017-03-14 | -10.72 |
| 2017-03-13 | -10.59 |
| 2017-03-10 | -10.47 |
| 2017-03-09 | -10.21 |
| 2017-03-08 | -10.08 |
| 2017-03-07 | -10.34 |
| 2017-03-06 | -10.21 |
| 2017-03-03 | -10.08 |
| 2017-03-02 | -10.59 |
| 2017-03-01 | -9.95 |
| 2017-02-28 | -9.82 |
| 2017-02-27 | -9.95 |
| 2017-02-24 | -9.43 |
| 2017-02-23 | -9.95 |
| 2017-02-22 | -9.95 |
| 2017-02-21 | -9.82 |
| 2017-02-20 | -9.69 |
| 2017-02-17 | -9.17 |
| 2017-02-16 | -9.17 |
| 2017-02-15 | -8.79 |
| 2017-02-14 | -8.40 |
| 2017-02-13 | -8.01 |
| 2017-02-10 | -7.75 |
| 2017-02-09 | -7.11 |
| 2017-02-08 | -6.98 |
| 2017-02-07 | -6.59 |
| 2017-02-06 | -6.59 |
| 2017-02-03 | -6.07 |
| 2017-02-02 | -5.81 |
| 2017-02-01 | -6.20 |
| 2017-01-27 | -6.46 |
| 2017-01-26 | -6.59 |
| 2017-01-25 | -5.56 |
| 2017-01-24 | -4.65 |
| 2017-01-23 | -4.39 |
| 2017-01-20 | -4.78 |
| 2017-01-19 | -4.65 |
| 2017-01-18 | -4.52 |
| 2017-01-17 | -4.65 |
| 2017-01-16 | -4.65 |
| 2017-01-13 | -4.52 |
| 2017-01-12 | -4.26 |
| 2017-01-11 | -4.13 |
| 2017-01-10 | -3.88 |
| 2017-01-09 | -3.75 |
| 2017-01-06 | -2.84 |
| 2017-01-05 | -2.07 |
| 2017-01-04 | -1.94 |
| 2017-01-03 | -1.42 |
| 2016-12-30 | -1.68 |
| 2016-12-29 | -2.07 |
| 2016-12-28 | -2.84 |
| 2016-12-23 | -2.07 |
| 2016-12-22 | -2.07 |
| 2016-12-21 | -2.33 |
| 2016-12-20 | -1.94 |
| 2016-12-19 | -1.94 |
| 2016-12-16 | -2.20 |
| 2016-12-15 | -2.20 |
| 2016-12-14 | -2.20 |
| 2016-12-13 | -0.78 |
| 2016-12-12 | -0.78 |
| 2016-12-09 | -0.52 |
| 2016-12-08 | -0.26 |
| 2016-12-07 | 0.90 |
| 2016-12-06 | 1.29 |
| 2016-12-05 | 2.20 |
| 2016-12-02 | 2.33 |
| 2016-12-01 | 0.52 |
| 2016-11-30 | -0.65 |
| 2016-11-29 | -0.39 |
| 2016-11-28 | -0.52 |
| 2016-11-25 | -0.26 |
| 2016-11-24 | -0.13 |
| 2016-11-23 | -0.78 |
| 2016-11-22 | -0.78 |
| 2016-11-21 | 0.65 |
| 2016-11-18 | 0.39 |
| 2016-11-17 | 1.29 |
| 2016-11-16 | 1.68 |
| 2016-11-15 | 3.10 |
| 2016-11-14 | 1.68 |
| 2016-11-11 | 2.71 |
| 2016-11-10 | -0.13 |
| 2016-11-09 | 4.01 |
| 2016-11-08 | 1.81 |
| 2016-11-07 | 2.58 |
| 2016-11-04 | 3.75 |
| 2016-11-03 | 3.23 |
| 2016-11-02 | 2.20 |
| 2016-11-01 | 1.03 |
| 2016-10-31 | 0.65 |
| 2016-10-28 | 1.16 |
| 2016-10-27 | 0.13 |
| 2016-10-26 | -0.26 |
| 2016-10-25 | -1.03 |
| 2016-10-24 | -0.13 |
| 2016-10-20 | 0.65 |
| 2016-10-19 | 0.90 |
| 2016-10-18 | 0.78 |
| 2016-10-17 | 1.55 |
| 2016-10-14 | 1.55 |
| 2016-10-13 | 1.68 |
| 2016-10-12 | 0.90 |
| 2016-10-11 | -0.39 |
| 2016-10-07 | 0.26 |
| 2016-10-06 | -0.26 |
| 2016-10-05 | 0.13 |
| 2016-10-04 | -0.26 |
| 2016-10-03 | -0.26 |
| 2016-09-30 | 0.90 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy