Honma Golf Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06858  2016-10-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 106,299,658 19,000 17.5516 605,642,500 2025-06-30
2 2025-12-22 106,280,658 0 17.5484 605,642,500 2025-06-30
3 2025-12-19 106,280,658 20,000 17.5484 605,642,500 2025-06-30
4 2025-12-18 106,260,658 -2,000 17.5451 605,642,500 2025-06-30
5 2025-12-17 106,262,658 -2,000 17.5454 605,642,500 2025-06-30
6 2025-12-16 106,264,658 -1,000 17.5458 605,642,500 2025-06-30
7 2025-12-15 106,265,658 -500 17.5459 605,642,500 2025-06-30
8 2025-12-12 106,266,158 -1,408,964 17.5460 605,642,500 2025-06-30
9 2025-12-11 107,675,122 -500 17.7787 605,642,500 2025-06-30
10 2025-12-10 107,675,622 0 17.7787 605,642,500 2025-06-30
11 2025-12-09 107,675,622 0 17.7787 605,642,500 2025-06-30
12 2025-12-08 107,675,622 -33,500 17.7787 605,642,500 2025-06-30
13 2025-12-05 107,709,122 -1,000 17.7843 605,642,500 2025-06-30
14 2025-12-04 107,710,122 -500 17.7844 605,642,500 2025-06-30
15 2025-12-03 107,710,622 0 17.7845 605,642,500 2025-06-30
16 2025-12-02 107,710,622 0 17.7845 605,642,500 2025-06-30
17 2025-12-01 107,710,622 -36,500 17.7845 605,642,500 2025-06-30
18 2025-11-28 107,747,122 0 17.7905 605,642,500 2025-06-30
19 2025-11-27 107,747,122 0 17.7905 605,642,500 2025-06-30
20 2025-11-26 107,747,122 0 17.7905 605,642,500 2025-06-30
21 2025-11-25 107,747,122 -500 17.7905 605,642,500 2025-06-30
22 2025-11-24 107,747,622 1,408,464 17.7906 605,642,500 2025-06-30
23 2025-11-21 106,339,158 -1,408,639 17.5581 605,642,500 2025-06-30
24 2025-11-20 107,747,797 -1,500 17.7907 605,642,500 2025-06-30
25 2025-11-19 107,749,297 -1,000 17.7909 605,642,500 2025-06-30
26 2025-11-18 107,750,297 -74,500 17.7911 605,642,500 2025-06-30
27 2025-11-17 107,824,797 0 17.8034 605,642,500 2025-06-30
28 2025-11-14 107,824,797 54,000 17.8034 605,642,500 2025-06-30
29 2025-11-13 107,770,797 -1,000 17.7945 605,642,500 2025-06-30
30 2025-11-12 107,771,797 -61,500 17.7946 605,642,500 2025-06-30
31 2025-11-11 107,833,297 -500 17.8048 605,642,500 2025-06-30
32 2025-11-10 107,833,797 11,500 17.8049 605,642,500 2025-06-30
33 2025-11-07 107,822,297 -500 17.8030 605,642,500 2025-06-30
34 2025-11-06 107,822,797 42,000 17.8030 605,642,500 2025-06-30
35 2025-11-05 107,780,797 -1,000 17.7961 605,642,500 2025-06-30
36 2025-11-04 107,781,797 -1,000 17.7963 605,642,500 2025-06-30
37 2025-11-03 107,782,797 0 17.7964 605,642,500 2025-06-30
38 2025-10-31 107,782,797 -4,000 17.7964 605,642,500 2025-06-30
39 2025-10-30 107,786,797 -3,000 17.7971 605,642,500 2025-06-30
40 2025-10-28 107,789,797 -8,500 17.7976 605,642,500 2025-06-30
41 2025-10-27 107,798,297 -3,000 17.7990 605,642,500 2025-06-30
42 2025-10-24 107,801,297 -2,000 17.7995 605,642,500 2025-06-30
43 2025-10-23 107,803,297 -500 17.7998 605,642,500 2025-06-30
44 2025-10-22 107,803,797 0 17.7999 605,642,500 2025-06-30
45 2025-10-21 107,803,797 -38,000 17.7999 605,642,500 2025-06-30
46 2025-10-20 107,841,797 -67,500 17.8062 605,642,500 2025-06-30
47 2025-10-17 107,909,297 0 17.8173 605,642,500 2025-06-30
48 2025-10-16 107,909,297 5,500 17.8173 605,642,500 2025-06-30
49 2025-10-15 107,903,797 45,000 17.8164 605,642,500 2025-06-30
50 2025-10-14 107,858,797 0 17.8090 605,642,500 2025-06-30
51 2025-10-13 107,858,797 -1,000 17.8090 605,642,500 2025-06-30
52 2025-10-10 107,859,797 -94,500 17.8092 605,642,500 2025-06-30
53 2025-10-09 107,954,297 0 17.8248 605,642,500 2025-06-30
54 2025-10-08 107,954,297 -62,000 17.8248 605,642,500 2025-06-30
55 2025-10-06 108,016,297 -15,500 17.8350 605,642,500 2025-06-30
56 2025-10-03 108,031,797 -61,500 17.8376 605,642,500 2025-06-30
57 2025-10-02 108,093,297 660,000 17.8477 605,642,500 2025-06-30
58 2025-09-30 107,433,297 -11,500 17.7387 605,642,500 2025-06-30
59 2025-09-29 107,444,797 0 17.7406 605,642,500 2025-06-30
60 2025-09-26 107,444,797 0 17.7406 605,642,500 2025-06-30
61 2025-09-25 107,444,797 0 17.7406 605,642,500 2025-06-30
62 2025-09-24 107,444,797 0 17.7406 605,642,500 2025-06-30
63 2025-09-23 107,444,797 0 17.7406 605,642,500 2025-06-30
64 2025-09-22 107,444,797 0 17.7406 605,642,500 2025-06-30
65 2025-09-19 107,444,797 9,500 17.7406 605,642,500 2025-06-30
66 2025-09-18 107,435,297 15,000 17.7391 605,642,500 2025-06-30
67 2025-09-17 107,420,297 1,421,639 17.7366 605,642,500 2025-06-30
68 2025-09-16 105,998,658 -500 17.5019 605,642,500 2025-06-30
69 2025-09-15 105,999,158 -500 17.5019 605,642,500 2025-06-30
70 2025-09-12 105,999,658 -9,500 17.5020 605,642,500 2025-06-30
71 2025-09-11 106,009,158 1,500 17.5036 605,642,500 2025-06-30
72 2025-09-10 106,007,658 -1,421,464 17.5033 605,642,500 2025-06-30
73 2025-09-09 107,429,122 -27,500 17.7380 605,642,500 2025-06-30
74 2025-09-08 107,456,622 500 17.7426 605,642,500 2025-06-30
75 2025-09-05 107,456,122 -500 17.7425 605,642,500 2025-06-30
76 2025-09-04 107,456,622 0 17.7426 605,642,500 2025-06-30
77 2025-09-03 107,456,622 0 17.7426 605,642,500 2025-06-30
78 2025-09-02 107,456,622 -1,000 17.7426 605,642,500 2025-06-30
79 2025-09-01 107,457,622 -13,500 17.7427 605,642,500 2025-06-30
80 2025-08-29 107,471,122 -2,000 17.7450 605,642,500 2025-06-30
81 2025-08-28 107,473,122 12,500 17.7453 605,642,500 2025-06-30
82 2025-08-27 107,460,622 -500 17.7432 605,642,500 2025-06-30
83 2025-08-26 107,461,122 0 17.7433 605,642,500 2025-06-30
84 2025-08-25 107,461,122 500 17.7433 605,642,500 2025-06-30
85 2025-08-22 107,460,622 -51,000 17.7432 605,642,500 2025-06-30
86 2025-08-21 107,511,622 -2,500 17.7517 605,642,500 2025-06-30
87 2025-08-20 107,514,122 -23,796,900 17.7521 605,642,500 2025-06-30
88 2025-08-19 131,311,022 51,000 21.6813 605,642,500 2025-06-30
89 2025-08-18 131,260,022 0 21.6729 605,642,500 2025-06-30
90 2025-08-15 131,260,022 -98,000 21.6729 605,642,500 2025-06-30
91 2025-08-14 131,358,022 0 21.6890 605,642,500 2025-06-30
92 2025-08-13 131,358,022 0 21.6890 605,642,500 2025-06-30
93 2025-08-12 131,358,022 -76,000 21.6890 605,642,500 2025-06-30
94 2025-08-11 131,434,022 -10,000 21.7016 605,642,500 2025-06-30
95 2025-08-08 131,444,022 0 21.7032 605,642,500 2025-06-30
96 2025-08-07 131,444,022 -10,000 21.7032 605,642,500 2025-06-30
97 2025-08-06 131,454,022 49,500 21.7049 605,642,500 2025-06-30
98 2025-08-05 131,404,522 -1,000 21.6967 605,642,500 2025-06-30
99 2025-08-04 131,405,522 0 21.6969 605,642,500 2025-06-30
100 2025-08-01 131,405,522 0 21.6969 605,642,500 2025-06-30
101 2025-07-31 131,405,522 -2,000 21.6969 605,642,500 2025-06-30
102 2025-07-30 131,407,522 -36,000 21.6972 605,642,500 2025-06-30
103 2025-07-29 131,443,522 -1,000 21.7032 605,642,500 2025-06-30
104 2025-07-28 131,444,522 0 21.7033 605,642,500 2025-06-30
105 2025-07-25 131,444,522 0 21.7033 605,642,500 2025-06-30
106 2025-07-24 131,444,522 -500 21.7033 605,642,500 2025-06-30
107 2025-07-23 131,445,022 0 21.7034 605,642,500 2025-06-30
108 2025-07-22 131,445,022 0 21.7034 605,642,500 2025-06-30
109 2025-07-21 131,445,022 -2,500 21.7034 605,642,500 2025-06-30
110 2025-07-18 131,447,522 -22,000 21.7038 605,642,500 2025-06-30
111 2025-07-17 131,469,522 0 21.7074 605,642,500 2025-06-30
112 2025-07-16 131,469,522 -2,000 21.7074 605,642,500 2025-06-30
113 2025-07-15 131,471,522 -29,000 21.7078 605,642,500 2025-06-30
114 2025-07-14 131,500,522 500 21.7126 605,642,500 2025-06-30
115 2025-07-11 131,500,022 -500 21.7125 605,642,500 2025-06-30
116 2025-07-10 131,500,522 0 21.7126 605,642,500 2025-06-30
117 2025-07-09 131,500,522 15,000 21.7126 605,642,500 2025-06-30
118 2025-07-08 131,485,522 0 21.7101 605,642,500 2025-06-30
119 2025-07-07 131,485,522 -8,500 21.7101 605,642,500 2025-06-30
120 2025-07-04 131,494,022 0 21.7115 605,642,500 2025-06-30
121 2025-07-03 131,494,022 0 21.7115 605,642,500 2025-06-30
122 2025-07-02 131,494,022 2,000 21.7115 605,642,500 2025-06-30
123 2025-06-30 131,492,022 -5,000 21.7112 605,642,500 2025-06-30
124 2025-06-27 131,497,022 -1,000 21.7120 605,642,500 2025-05-31
125 2025-06-26 131,498,022 0 21.7122 605,642,500 2025-05-31
126 2025-06-25 131,498,022 0 21.7122 605,642,500 2025-05-31
127 2025-06-24 131,498,022 -22,000 21.7122 605,642,500 2025-05-31
128 2025-06-23 131,520,022 -7,000 21.7158 605,642,500 2025-05-31
129 2025-06-20 131,527,022 -500 21.7169 605,642,500 2025-05-31
130 2025-06-19 131,527,522 3,500 21.7170 605,642,500 2025-05-31
131 2025-06-18 131,524,022 21,000 21.7164 605,642,500 2025-05-31
132 2025-06-17 131,503,022 0 21.7130 605,642,500 2025-05-31
133 2025-06-16 131,503,022 -1,500 21.7130 605,642,500 2025-05-31
134 2025-06-13 131,504,522 -16,500 21.7132 605,642,500 2025-05-31
135 2025-06-12 131,521,022 -3,000 21.7159 605,642,500 2025-05-31
136 2025-06-11 131,524,022 -3,500 21.7164 605,642,500 2025-05-31
137 2025-06-10 131,527,522 -500 21.7170 605,642,500 2025-05-31
138 2025-06-09 131,528,022 -500 21.7171 605,642,500 2025-05-31
139 2025-06-06 131,528,522 2,000 21.7172 605,642,500 2025-05-31
140 2025-06-05 131,526,522 -25,000 21.7169 605,642,500 2025-05-31
141 2025-06-04 131,551,522 -500 21.7210 605,642,500 2025-05-31
142 2025-06-03 131,552,022 0 21.7211 605,642,500 2025-05-31
143 2025-06-02 131,552,022 -14,000 21.7211 605,642,500 2025-05-31
144 2025-05-30 131,566,022 -1,500 21.7234 605,642,500 2025-04-30
145 2025-05-29 131,567,522 500 21.7236 605,642,500 2025-04-30
146 2025-05-28 131,567,022 -15,000 21.7235 605,642,500 2025-04-30
147 2025-05-27 131,582,022 0 21.7260 605,642,500 2025-04-30
148 2025-05-26 131,582,022 -34,000 21.7260 605,642,500 2025-04-30
149 2025-05-23 131,616,022 -30,500 21.7316 605,642,500 2025-04-30
150 2025-05-22 131,646,522 300,000 21.7367 605,642,500 2025-04-30
151 2025-05-21 131,346,522 -22,000 21.6871 605,642,500 2025-04-30
152 2025-05-20 131,368,522 -1,000 21.6908 605,642,500 2025-04-30
153 2025-05-19 131,369,522 1,500 21.6909 605,642,500 2025-04-30
154 2025-05-16 131,368,022 -31,500 21.6907 605,642,500 2025-04-30
155 2025-05-15 131,399,522 23,749,925 21.6959 605,642,500 2025-04-30
156 2025-05-14 107,649,597 37,500 17.7744 605,642,500 2025-04-30
157 2025-05-13 107,612,097 0 17.7683 605,642,500 2025-04-30
158 2025-05-12 107,612,097 -2,500 17.7683 605,642,500 2025-04-30
159 2025-05-09 107,614,597 2,000 17.7687 605,642,500 2025-04-30
160 2025-05-08 107,612,597 10,500 17.7683 605,642,500 2025-04-30
161 2025-05-07 107,602,097 -70,500 17.7666 605,642,500 2025-04-30
162 2025-05-06 107,672,597 -20,000 17.7782 605,642,500 2025-04-30
163 2025-05-02 107,692,597 6,494,500 17.7815 605,642,500 2025-04-30
164 2025-04-30 101,198,097 -5,500 16.7092 605,642,500 2025-04-30
165 2025-04-29 101,203,597 4,517,000 16.7101 605,642,500 2025-03-31
166 2025-04-28 96,686,597 -500 15.9643 605,642,500 2025-03-31
167 2025-04-25 96,687,097 -2,000 15.9644 605,642,500 2025-03-31
168 2025-04-24 96,689,097 -1,000 15.9647 605,642,500 2025-03-31
169 2025-04-23 96,690,097 0 15.9649 605,642,500 2025-03-31
170 2025-04-22 96,690,097 -2,000 15.9649 605,642,500 2025-03-31
171 2025-04-17 96,692,097 -20,000 15.9652 605,642,500 2025-03-31
172 2025-04-16 96,712,097 -5,500 15.9685 605,642,500 2025-03-31
173 2025-04-15 96,717,597 -11,000 15.9694 605,642,500 2025-03-31
174 2025-04-14 96,728,597 -16,000 15.9712 605,642,500 2025-03-31
175 2025-04-11 96,744,597 -22,500 15.9739 605,642,500 2025-03-31
176 2025-04-10 96,767,097 -29,500 15.9776 605,642,500 2025-03-31
177 2025-04-09 96,796,597 -19,500 15.9825 605,642,500 2025-03-31
178 2025-04-08 96,816,097 1,500 15.9857 605,642,500 2025-03-31
179 2025-04-07 96,814,597 75,000 15.9854 605,642,500 2025-03-31
180 2025-04-03 96,739,597 -4,000 15.9731 605,642,500 2025-03-31
181 2025-04-02 96,743,597 -5,000 15.9737 605,642,500 2025-03-31
182 2025-04-01 96,748,597 -12,000 15.9745 605,642,500 2025-03-31
183 2025-03-31 96,760,597 -20,000 15.9765 605,642,500 2025-03-31
184 2025-03-28 96,780,597 153,000 15.9798 605,642,500 2025-02-28
185 2025-03-27 96,627,597 -3,000 15.9546 605,642,500 2025-02-28
186 2025-03-26 96,630,597 -42,500 15.9551 605,642,500 2025-02-28
187 2025-03-25 96,673,097 -1,500 15.9621 605,642,500 2025-02-28
188 2025-03-24 96,674,597 65,000 15.9623 605,642,500 2025-02-28
189 2025-03-21 96,609,597 -113,000 15.9516 605,642,500 2025-02-28
190 2025-03-20 96,722,597 -93,000 15.9702 605,642,500 2025-02-28
191 2025-03-19 96,815,597 -17,500 15.9856 605,642,500 2025-02-28
192 2025-03-18 96,833,097 -5,000 15.9885 605,642,500 2025-02-28
193 2025-03-17 96,838,097 23,000 15.9893 605,642,500 2025-02-28
194 2025-03-14 96,815,097 -12,500 15.9855 605,642,500 2025-02-28
195 2025-03-13 96,827,597 17,000 15.9876 605,642,500 2025-02-28
196 2025-03-12 96,810,597 9,500 15.9848 605,642,500 2025-02-28
197 2025-03-11 96,801,097 -6,000 15.9832 605,642,500 2025-02-28
198 2025-03-10 96,807,097 40,500 15.9842 605,642,500 2025-02-28
199 2025-03-07 96,766,597 26,000 15.9775 605,642,500 2025-02-28
200 2025-03-06 96,740,597 28,500 15.9732 605,642,500 2025-02-28
201 2025-03-05 96,712,097 -66,000 15.9685 605,642,500 2025-02-28
202 2025-03-04 96,778,097 0 15.9794 605,642,500 2025-02-28
203 2025-03-03 96,778,097 -2,500 15.9794 605,642,500 2025-02-28
204 2025-02-28 96,780,597 -56,000 15.9798 605,642,500 2025-02-28
205 2025-02-27 96,836,597 1,404,464 15.9891 605,642,500 2025-01-31
206 2025-02-26 95,432,133 -1,451,464 15.7572 605,642,500 2025-01-31
207 2025-02-25 96,883,597 1,434,464 15.9968 605,642,500 2025-01-31
208 2025-02-24 95,449,133 -5,000 15.7600 605,642,500 2025-01-31
209 2025-02-21 95,454,133 -1,454,964 15.7608 605,642,500 2025-01-31
210 2025-02-20 96,909,097 -194,000 16.0010 605,642,500 2025-01-31
211 2025-02-19 97,103,097 -5,500 16.0331 605,642,500 2025-01-31
212 2025-02-18 97,108,597 -17,500 16.0340 605,642,500 2025-01-31
213 2025-02-17 97,126,097 -5,500 16.0369 605,642,500 2025-01-31
214 2025-02-14 97,131,597 -97,000 16.0378 605,642,500 2025-01-31
215 2025-02-13 97,228,597 -500 16.0538 605,642,500 2025-01-31
216 2025-02-12 97,229,097 -89,000 16.0539 605,642,500 2025-01-31
217 2025-02-11 97,318,097 21,500 16.0686 605,642,500 2025-01-31
218 2025-02-10 97,296,597 -26,500 16.0650 605,642,500 2025-01-31
219 2025-02-07 97,323,097 -6,500 16.0694 605,642,500 2025-01-31
220 2025-02-06 97,329,597 1,500 16.0705 605,642,500 2025-01-31
221 2025-02-05 97,328,097 32,000 16.0702 605,642,500 2025-01-31
222 2025-02-04 97,296,097 1,406,964 16.0649 605,642,500 2025-01-31
223 2025-02-03 95,889,133 -10,500 15.8326 605,642,500 2025-01-31
224 2025-01-28 95,899,633 0 15.8344 605,642,500 2024-12-31
225 2025-01-27 95,899,633 -1,500 15.8344 605,642,500 2024-12-31
226 2025-01-24 95,901,133 -2,000 15.8346 605,642,500 2024-12-31
227 2025-01-23 95,903,133 -1,423,419 15.8349 605,642,500 2024-12-31
228 2025-01-22 97,326,552 0 16.0700 605,642,500 2024-12-31
229 2025-01-21 97,326,552 1,410,419 16.0700 605,642,500 2024-12-31
230 2025-01-20 95,916,133 -500 15.8371 605,642,500 2024-12-31
231 2025-01-17 95,916,633 -68,500 15.8372 605,642,500 2024-12-31
232 2025-01-16 95,985,133 33,500 15.8485 605,642,500 2024-12-31
233 2025-01-15 95,951,633 -10,000 15.8429 605,642,500 2024-12-31
234 2025-01-14 95,961,633 -55,500 15.8446 605,642,500 2024-12-31
235 2025-01-13 96,017,133 43,000 15.8538 605,642,500 2024-12-31
236 2025-01-10 95,974,133 -1,500 15.8467 605,642,500 2024-12-31
237 2025-01-09 95,975,633 42,000 15.8469 605,642,500 2024-12-31
238 2025-01-08 95,933,633 -3,000 15.8400 605,642,500 2024-12-31
239 2025-01-07 95,936,633 -2,000 15.8405 605,642,500 2024-12-31
240 2025-01-06 95,938,633 -500 15.8408 605,642,500 2024-12-31
241 2025-01-03 95,939,133 -4,500 15.8409 605,642,500 2024-12-31
242 2025-01-02 95,943,633 0 15.8416 605,642,500 2024-12-31
243 2024-12-31 95,943,633 0 15.8416 605,642,500 2024-12-31
244 2024-12-30 95,943,633 -500 15.8416 605,642,500 2024-11-30
245 2024-12-27 95,944,133 -64,200 15.8417 605,642,500 2024-11-30
246 2024-12-24 96,008,333 0 15.8523 605,642,500 2024-11-30
247 2024-12-23 96,008,333 -31,000 15.8523 605,642,500 2024-11-30
248 2024-12-20 96,039,333 500 15.8574 605,642,500 2024-11-30
249 2024-12-19 96,038,833 -1,437,234 15.8573 605,642,500 2024-11-30
250 2024-12-18 97,476,067 151,000 16.0947 605,642,500 2024-11-30
251 2024-12-17 97,325,067 45,000 16.0697 605,642,500 2024-11-30
252 2024-12-16 97,280,067 0 16.0623 605,642,500 2024-11-30
253 2024-12-13 97,280,067 -1,000 16.0623 605,642,500 2024-11-30
254 2024-12-12 97,281,067 -14,000 16.0625 605,642,500 2024-11-30
255 2024-12-11 97,295,067 11,000 16.0648 605,642,500 2024-11-30
256 2024-12-10 97,284,067 -21,000 16.0630 605,642,500 2024-11-30
257 2024-12-09 97,305,067 -59,500 16.0664 605,642,500 2024-11-30
258 2024-12-06 97,364,567 -3,500 16.0762 605,642,500 2024-11-30
259 2024-12-05 97,368,067 -5,500 16.0768 605,642,500 2024-11-30
260 2024-12-04 97,373,567 83,000 16.0777 605,642,500 2024-11-30
261 2024-12-03 97,290,567 0 16.0640 605,642,500 2024-11-30
262 2024-12-02 97,290,567 0 16.0640 605,642,500 2024-11-30
263 2024-11-29 97,290,567 0 16.0640 605,642,500 2024-10-31
264 2024-11-28 97,290,567 -2,000 16.0640 605,642,500 2024-10-31
265 2024-11-27 97,292,567 -56,000 16.0644 605,642,500 2024-10-31
266 2024-11-26 97,348,567 54,500 16.0736 605,642,500 2024-10-31
267 2024-11-25 97,294,067 30,500 16.0646 605,642,500 2024-10-31
268 2024-11-22 97,263,567 -500 16.0596 605,642,500 2024-10-31
269 2024-11-21 97,264,067 -500 16.0597 605,642,500 2024-10-31
270 2024-11-20 97,264,567 -9,500 16.0597 605,642,500 2024-10-31
271 2024-11-19 97,274,067 0 16.0613 605,642,500 2024-10-31
272 2024-11-18 97,274,067 -9,000 16.0613 605,642,500 2024-10-31
273 2024-11-15 97,283,067 -5,000 16.0628 605,642,500 2024-10-31
274 2024-11-14 97,288,067 -46,000 16.0636 605,642,500 2024-10-31
275 2024-11-13 97,334,067 -11,500 16.0712 605,642,500 2024-10-31
276 2024-11-12 97,345,567 57,000 16.0731 605,642,500 2024-10-31
277 2024-11-11 97,288,567 -1,000 16.0637 605,642,500 2024-10-31
278 2024-11-08 97,289,567 -500 16.0639 605,642,500 2024-10-31
279 2024-11-07 97,290,067 -500 16.0639 605,642,500 2024-10-31
280 2024-11-06 97,290,567 -4,000 16.0640 605,642,500 2024-10-31
281 2024-11-05 97,294,567 0 16.0647 605,642,500 2024-10-31
282 2024-11-04 97,294,567 -500 16.0647 605,642,500 2024-10-31
283 2024-11-01 97,295,067 -500 16.0648 605,642,500 2024-10-31
284 2024-10-31 97,295,567 -500 16.0649 605,642,500 2024-10-31
285 2024-10-30 97,296,067 0 16.0649 605,642,500 2024-09-30
286 2024-10-29 97,296,067 -4,000 16.0649 605,642,500 2024-09-30
287 2024-10-28 97,300,067 -2,000 16.0656 605,642,500 2024-09-30
288 2024-10-25 97,302,067 -1,000 16.0659 605,642,500 2024-09-30
289 2024-10-24 97,303,067 -1,000 16.0661 605,642,500 2024-09-30
290 2024-10-23 97,304,067 -500 16.0663 605,642,500 2024-09-30
291 2024-10-22 97,304,567 -22,000 16.0663 605,642,500 2024-09-30
292 2024-10-21 97,326,567 -44,500 16.0700 605,642,500 2024-09-30
293 2024-10-18 97,371,067 3,000 16.0773 605,642,500 2024-09-30
294 2024-10-17 97,368,067 -500 16.0768 605,642,500 2024-09-30
295 2024-10-16 97,368,567 -2,000 16.0769 605,642,500 2024-09-30
296 2024-10-15 97,370,567 -3,500 16.0772 605,642,500 2024-09-30
297 2024-10-14 97,374,067 61,000 16.0778 605,642,500 2024-09-30
298 2024-10-10 97,313,067 -25,992,500 16.0677 605,642,500 2024-09-30
299 2024-10-09 123,305,567 -7,000 20.3595 605,642,500 2024-09-30
300 2024-10-08 123,312,567 2,000 20.3606 605,642,500 2024-09-30
301 2024-10-07 123,310,567 -2,500 20.3603 605,642,500 2024-09-30
302 2024-10-04 123,313,067 -14,500 20.3607 605,642,500 2024-09-30
303 2024-10-03 123,327,567 4,000 20.3631 605,642,500 2024-09-30
304 2024-10-02 123,323,567 1,460,234 20.3624 605,642,500 2024-09-30
305 2024-09-30 121,863,333 584,810 20.1213 605,642,500 2024-09-30
306 2024-09-27 121,278,523 -19,500 20.0248 605,642,500 2024-08-31
307 2024-09-26 121,298,023 13,500 20.0280 605,642,500 2024-08-31
308 2024-09-25 121,284,523 2,500 20.0258 605,642,500 2024-08-31
309 2024-09-24 121,282,023 -2,219,440 20.0253 605,642,500 2024-08-31
310 2024-09-23 123,501,463 -110,000 20.3918 605,642,500 2024-08-31
311 2024-09-20 123,611,463 896,162 20.4100 605,642,500 2024-08-31
312 2024-09-19 122,715,301 589,368 20.2620 605,642,500 2024-08-31
313 2024-09-17 122,125,933 -1,500 20.1647 605,642,500 2024-08-31
314 2024-09-16 122,127,433 -1,000 20.1649 605,642,500 2024-08-31
315 2024-09-13 122,128,433 -1,000 20.1651 605,642,500 2024-08-31
316 2024-09-12 122,129,433 -19,500 20.1653 605,642,500 2024-08-31
317 2024-09-11 122,148,933 -46,000 20.1685 605,642,500 2024-08-31
318 2024-09-10 122,194,933 -1,537,540 20.1761 605,642,500 2024-08-31
319 2024-09-09 123,732,473 -46,000 20.4300 605,642,500 2024-08-31
320 2024-09-05 123,778,473 301,386 20.4375 605,642,500 2024-08-31
321 2024-09-04 123,477,087 -1,000 20.3878 605,642,500 2024-08-31
322 2024-09-03 123,478,087 -18,900 20.3879 605,642,500 2024-08-31
323 2024-09-02 123,496,987 -72,500 20.3911 605,642,500 2024-08-31
324 2024-08-30 123,569,487 -1,500 20.4030 605,642,500 2024-07-31
325 2024-08-29 123,570,987 -29,000 20.4033 605,642,500 2024-07-31
326 2024-08-28 123,599,987 -500 20.4081 605,642,500 2024-07-31
327 2024-08-27 123,600,487 -500 20.4082 605,642,500 2024-07-31
328 2024-08-26 123,600,987 0 20.4082 605,642,500 2024-07-31
329 2024-08-23 123,600,987 -32,000 20.4082 605,642,500 2024-07-31
330 2024-08-22 123,632,987 -1,000 20.4135 605,642,500 2024-07-31
331 2024-08-21 123,633,987 -1,500 20.4137 605,642,500 2024-07-31
332 2024-08-20 123,635,487 -500 20.4139 605,642,500 2024-07-31
333 2024-08-19 123,635,987 -89,000 20.4140 605,642,500 2024-07-31
334 2024-08-16 123,724,987 998,000 20.4287 605,642,500 2024-07-31
335 2024-08-15 122,726,987 0 20.2639 605,642,500 2024-07-31
336 2024-08-14 122,726,987 -1,000 20.2639 605,642,500 2024-07-31
337 2024-08-13 122,727,987 -67,500 20.2641 605,642,500 2024-07-31
338 2024-08-12 122,795,487 -500 20.2752 605,642,500 2024-07-31
339 2024-08-09 122,795,987 -1,000 20.2753 605,642,500 2024-07-31
340 2024-08-08 122,796,987 66,500 20.2755 605,642,500 2024-07-31
341 2024-08-07 122,730,487 25,000 20.2645 605,642,500 2024-07-31
342 2024-08-06 122,705,487 -500 20.2604 605,642,500 2024-07-31
343 2024-08-05 122,705,987 0 20.2605 605,642,500 2024-07-31
344 2024-08-02 122,705,987 0 20.2605 605,642,500 2024-07-31
345 2024-08-01 122,705,987 -500 20.2605 605,642,500 2024-07-31
346 2024-07-31 122,706,487 -1,500 20.2605 605,642,500 2024-07-31
347 2024-07-30 122,707,987 -1,500 20.2608 605,642,500 2024-06-30
348 2024-07-29 122,709,487 -84,500 20.2610 605,642,500 2024-06-30
349 2024-07-26 122,793,987 74,000 20.2750 605,642,500 2024-06-30
350 2024-07-25 122,719,987 -1,000 20.2628 605,642,500 2024-06-30
351 2024-07-24 122,720,987 -2,000 20.2629 605,642,500 2024-06-30
352 2024-07-23 122,722,987 -2,000 20.2633 605,642,500 2024-06-30
353 2024-07-22 122,724,987 -70,500 20.2636 605,642,500 2024-06-30
354 2024-07-19 122,795,487 97,000 20.2752 605,642,500 2024-06-30
355 2024-07-18 122,698,487 -1,000 20.2592 605,642,500 2024-06-30
356 2024-07-17 122,699,487 -1,000 20.2594 605,642,500 2024-06-30
357 2024-07-16 122,700,487 -13,000 20.2596 605,642,500 2024-06-30
358 2024-07-15 122,713,487 -1,000 20.2617 605,642,500 2024-06-30
359 2024-07-12 122,714,487 -1,000 20.2619 605,642,500 2024-06-30
360 2024-07-11 122,715,487 -5,500 20.2620 605,642,500 2024-06-30
361 2024-07-10 122,720,987 -84,500 20.2629 605,642,500 2024-06-30
362 2024-07-09 122,805,487 -121,000 20.2769 605,642,500 2024-06-30
363 2024-07-08 122,926,487 -9,000 20.2969 605,642,500 2024-06-30
364 2024-07-05 122,935,487 500 20.2984 605,642,500 2024-06-30
365 2024-07-04 122,934,987 84,000 20.2983 605,642,500 2024-06-30
366 2024-07-03 122,850,987 -1,000 20.2844 605,642,500 2024-06-30
367 2024-07-02 122,851,987 -500 20.2846 605,642,500 2024-06-30
368 2024-06-28 122,852,487 -500 20.2847 605,642,500 2024-05-31
369 2024-06-27 122,852,987 -500 20.2847 605,642,500 2024-05-31
370 2024-06-26 122,853,487 -500 20.2848 605,642,500 2024-05-31
371 2024-06-25 122,853,987 -87,500 20.2849 605,642,500 2024-05-31
372 2024-06-24 122,941,487 82,500 20.2993 605,642,500 2024-05-31
373 2024-06-21 122,858,987 -4,500 20.2857 605,642,500 2024-05-31
374 2024-06-20 122,863,487 -500 20.2865 605,642,500 2024-05-31
375 2024-06-19 122,863,987 -80,500 20.2866 605,642,500 2024-05-31
376 2024-06-18 122,944,487 -500 20.2998 605,642,500 2024-05-31
377 2024-06-17 122,944,987 -500 20.2999 605,642,500 2024-05-31
378 2024-06-14 122,945,487 79,500 20.3000 605,642,500 2024-05-31
379 2024-06-13 122,865,987 -1,500 20.2869 605,642,500 2024-05-31
380 2024-06-12 122,867,487 -78,500 20.2871 605,642,500 2024-05-31
381 2024-06-11 122,945,987 -13,000 20.3001 605,642,500 2024-05-31
382 2024-06-07 122,958,987 -1,500 20.3022 605,642,500 2024-05-31
383 2024-06-06 122,960,487 64,500 20.3025 605,642,500 2024-05-31
384 2024-06-05 122,895,987 -500 20.2918 605,642,500 2024-05-31
385 2024-06-04 122,896,487 0 20.2919 605,642,500 2024-05-31
386 2024-06-03 122,896,487 0 20.2919 605,642,500 2024-05-31
387 2024-05-31 122,896,487 -1,000 20.2919 605,642,500 2024-05-31
388 2024-05-30 122,897,487 -500 20.2921 605,642,500 2024-04-30
389 2024-05-29 122,897,987 -78,500 20.2922 605,642,500 2024-04-30
390 2024-05-28 122,976,487 70,000 20.3051 605,642,500 2024-04-30
391 2024-05-27 122,906,487 0 20.2936 605,642,500 2024-04-30
392 2024-05-24 122,906,487 0 20.2936 605,642,500 2024-04-30
393 2024-05-23 122,906,487 500 20.2936 605,642,500 2024-04-30
394 2024-05-22 122,905,987 -500 20.2935 605,642,500 2024-04-30
395 2024-05-21 122,906,487 0 20.2936 605,642,500 2024-04-30
396 2024-05-20 122,906,487 0 20.2936 605,642,500 2024-04-30
397 2024-05-17 122,906,487 17,000 20.2936 605,642,500 2024-04-30
398 2024-05-16 122,889,487 -93,500 20.2908 605,642,500 2024-04-30
399 2024-05-14 122,982,987 -500 20.3062 605,642,500 2024-04-30
400 2024-05-13 122,983,487 96,000 20.3063 605,642,500 2024-04-30
401 2024-05-10 122,887,487 0 20.2904 605,642,500 2024-04-30
402 2024-05-09 122,887,487 -96,500 20.2904 605,642,500 2024-04-30
403 2024-05-08 122,983,987 0 20.3064 605,642,500 2024-04-30
404 2024-05-07 122,983,987 5,500 20.3064 605,642,500 2024-04-30
405 2024-05-06 122,978,487 81,500 20.3055 605,642,500 2024-04-30
406 2024-05-03 122,896,987 -120,500 20.2920 605,642,500 2024-04-30
407 2024-05-02 123,017,487 -500 20.3119 605,642,500 2024-04-30
408 2024-04-30 123,017,987 -10,000 20.3120 605,642,500 2024-04-30
409 2024-04-29 123,027,987 -2,000 20.3136 605,642,500 2024-03-31
410 2024-04-26 123,029,987 -10,000 20.3140 605,642,500 2024-03-31
411 2024-04-25 123,039,987 -41,000 20.3156 605,642,500 2024-03-31
412 2024-04-24 123,080,987 -500 20.3224 605,642,500 2024-03-31
413 2024-04-23 123,081,487 -21,000 20.3225 605,642,500 2024-03-31
414 2024-04-22 123,102,487 0 20.3259 605,642,500 2024-03-31
415 2024-04-19 123,102,487 -50,008 20.3259 605,642,500 2024-03-31
416 2024-04-18 123,152,495 55,500 20.3342 605,642,500 2024-03-31
417 2024-04-17 123,096,995 -73,000 20.3250 605,642,500 2024-03-31
418 2024-04-16 123,169,995 0 20.3371 605,642,500 2024-03-31
419 2024-04-15 123,169,995 0 20.3371 605,642,500 2024-03-31
420 2024-04-12 123,169,995 74,508 20.3371 605,642,500 2024-03-31
421 2024-04-11 123,095,487 -1,000 20.3248 605,642,500 2024-03-31
422 2024-04-10 123,096,487 -5,000 20.3249 605,642,500 2024-03-31
423 2024-04-09 123,101,487 0 20.3258 605,642,500 2024-03-31
424 2024-04-08 123,101,487 -500 20.3258 605,642,500 2024-03-31
425 2024-04-05 123,101,987 0 20.3259 605,642,500 2024-03-31
426 2024-04-03 123,101,987 12,500 20.3259 605,642,500 2024-03-31
427 2024-04-02 123,089,487 0 20.3238 605,642,500 2024-03-31
428 2024-03-28 123,089,487 14,000 20.3238 605,642,500 2024-02-29
429 2024-03-27 123,075,487 -2,500 20.3215 605,642,500 2024-02-29
430 2024-03-26 123,077,987 -500 20.3219 605,642,500 2024-02-29
431 2024-03-25 123,078,487 0 20.3220 605,642,500 2024-02-29
432 2024-03-22 123,078,487 0 20.3220 605,642,500 2024-02-29
433 2024-03-21 123,078,487 -500 20.3220 605,642,500 2024-02-29
434 2024-03-20 123,078,987 -1,000 20.3221 605,642,500 2024-02-29
435 2024-03-19 123,079,987 0 20.3222 605,642,500 2024-02-29
436 2024-03-18 123,079,987 -86,000 20.3222 605,642,500 2024-02-29
437 2024-03-15 123,165,987 87,500 20.3364 605,642,500 2024-02-29
438 2024-03-14 123,078,487 -83,500 20.3220 605,642,500 2024-02-29
439 2024-03-13 123,161,987 32,500 20.3358 605,642,500 2024-02-29
440 2024-03-12 123,129,487 8,000 20.3304 605,642,500 2024-02-29
441 2024-03-11 123,121,487 94,500 20.3291 605,642,500 2024-02-29
442 2024-03-08 123,026,987 30,500 20.3135 605,642,500 2024-02-29
443 2024-03-07 122,996,487 -86,000 20.3084 605,642,500 2024-02-29
444 2024-03-06 123,082,487 -3,000 20.3226 605,642,500 2024-02-29
445 2024-03-05 123,085,487 91,000 20.3231 605,642,500 2024-02-29
446 2024-03-04 122,994,487 -441,870 20.3081 605,642,500 2024-02-29
447 2024-03-01 123,436,357 776,520 20.3811 605,642,500 2024-02-29
448 2024-02-29 122,659,837 26,000,000 20.2528 605,642,500 2024-02-29
449 2024-02-28 96,659,837 -321,253 15.9599 605,642,500 2024-01-31
450 2024-02-27 96,981,090 -145,223 16.0129 605,642,500 2024-01-31
451 2024-02-26 97,126,313 -500 16.0369 605,642,500 2024-01-31
452 2024-02-23 97,126,813 2,118,480 16.0370 605,642,500 2024-01-31
453 2024-02-22 95,008,333 -77,500 15.6872 605,642,500 2024-01-31
454 2024-02-21 95,085,833 77,500 15.7000 605,642,500 2024-01-31
455 2024-02-20 95,008,333 0 15.6872 605,642,500 2024-01-31
456 2024-02-19 95,008,333 -79,008 15.6872 605,642,500 2024-01-31
457 2024-02-16 95,087,341 -189,549 15.7002 605,642,500 2024-01-31
458 2024-02-15 95,276,890 -583,835 15.7315 605,642,500 2024-01-31
459 2024-02-14 95,860,725 -1,585,068 15.8279 605,642,500 2024-01-31
460 2024-02-09 97,445,793 0 16.0897 605,642,500 2024-01-31
461 2024-02-08 97,445,793 -84,000 16.0897 605,642,500 2024-01-31
462 2024-02-07 97,529,793 65,000 16.1035 605,642,500 2024-01-31
463 2024-02-06 97,464,793 2,000 16.0928 605,642,500 2024-01-31
464 2024-02-05 97,462,793 0 16.0925 605,642,500 2024-01-31
465 2024-02-02 97,462,793 -4,500 16.0925 605,642,500 2024-01-31
466 2024-02-01 97,467,293 -1,000 16.0932 605,642,500 2024-01-31
467 2024-01-31 97,468,293 -75,000 16.0934 605,642,500 2024-01-31
468 2024-01-30 97,543,293 78,500 16.1058 605,642,500 2023-12-31
469 2024-01-29 97,464,793 500 16.0928 605,642,500 2023-12-31
470 2024-01-26 97,464,293 65,000 16.0927 605,642,500 2023-12-31
471 2024-01-25 97,399,293 26,500 16.0820 605,642,500 2023-12-31
472 2024-01-24 97,372,793 50,000 16.0776 605,642,500 2023-12-31
473 2024-01-23 97,322,793 -500 16.0693 605,642,500 2023-12-31
474 2024-01-22 97,323,293 -65,500 16.0694 605,642,500 2023-12-31
475 2024-01-19 97,388,793 77,000 16.0802 605,642,500 2023-12-31
476 2024-01-18 97,311,793 24,500 16.0675 605,642,500 2023-12-31
477 2024-01-17 97,287,293 512,592 16.0635 605,642,500 2023-12-31
478 2024-01-16 96,774,701 -39,238 15.9788 605,642,500 2023-12-31
479 2024-01-15 96,813,939 -113,626 15.9853 605,642,500 2023-12-31
480 2024-01-12 96,927,565 0 16.0041 605,642,500 2023-12-31
481 2024-01-11 96,927,565 7,500 16.0041 605,642,500 2023-12-31
482 2024-01-10 96,920,065 -82,500 16.0029 605,642,500 2023-12-31
483 2024-01-09 97,002,565 56,000 16.0165 605,642,500 2023-12-31
484 2024-01-08 96,946,565 -84,000 16.0072 605,642,500 2023-12-31
485 2024-01-05 97,030,565 -63,500 16.0211 605,642,500 2023-12-31
486 2024-01-04 97,094,065 85,000 16.0316 605,642,500 2023-12-31
487 2024-01-03 97,009,065 -1,500 16.0175 605,642,500 2023-12-31
488 2024-01-02 97,010,565 0 16.0178 605,642,500 2023-12-31
489 2023-12-29 97,010,565 0 16.0178 605,642,500 2023-11-30
490 2023-12-28 97,010,565 -29,000 16.0178 605,642,500 2023-11-30
491 2023-12-27 97,039,565 32,500 16.0226 605,642,500 2023-11-30
492 2023-12-22 97,007,065 -21,500 16.0172 605,642,500 2023-11-30
493 2023-12-21 97,028,565 -500 16.0208 605,642,500 2023-11-30
494 2023-12-20 97,029,065 -91,000 16.0208 605,642,500 2023-11-30
495 2023-12-19 97,120,065 0 16.0359 605,642,500 2023-11-30
496 2023-12-18 97,120,065 2,396,232 16.0359 605,642,500 2023-11-30
497 2023-12-15 94,723,833 2,500 15.6402 605,642,500 2023-11-30
498 2023-12-14 94,721,333 683,310 15.6398 605,642,500 2023-11-30
499 2023-12-13 94,038,023 1,000 15.5270 605,642,500 2023-11-30
500 2023-12-12 94,037,023 0 15.5268 605,642,500 2023-11-30
501 2023-12-11 94,037,023 -722,310 15.5268 605,642,500 2023-11-30
502 2023-12-08 94,759,333 -55,000 15.6461 605,642,500 2023-11-30
503 2023-12-07 94,814,333 -101,500 15.6552 605,642,500 2023-11-30
504 2023-12-06 94,915,833 66,000 15.6719 605,642,500 2023-11-30
505 2023-12-05 94,849,833 -8,500 15.6610 605,642,500 2023-11-30
506 2023-12-04 94,858,333 298,000 15.6624 605,642,500 2023-11-30
507 2023-12-01 94,560,333 -2,500 15.6132 605,642,500 2023-11-30
508 2023-11-30 94,562,833 -81,000 15.6136 605,642,500 2023-11-30
509 2023-11-29 94,643,833 -6,500 15.6270 605,642,500 2023-10-31
510 2023-11-28 94,650,333 -3,500 15.6281 605,642,500 2023-10-31
511 2023-11-27 94,653,833 -1,000 15.6287 605,642,500 2023-10-31
512 2023-11-24 94,654,833 14,500 15.6288 605,642,500 2023-10-31
513 2023-11-23 94,640,333 -51,000 15.6264 605,642,500 2023-10-31
514 2023-11-22 94,691,333 -1,500 15.6349 605,642,500 2023-10-31
515 2023-11-21 94,692,833 -7,000 15.6351 605,642,500 2023-10-31
516 2023-11-20 94,699,833 -1,000 15.6363 605,642,500 2023-10-31
517 2023-11-17 94,700,833 -9,500 15.6364 605,642,500 2023-10-31
518 2023-11-16 94,710,333 -3,000 15.6380 605,642,500 2023-10-31
519 2023-11-15 94,713,333 -3,000 15.6385 605,642,500 2023-10-31
520 2023-11-14 94,716,333 -50,500 15.6390 605,642,500 2023-10-31
521 2023-11-13 94,766,833 -1,000 15.6473 605,642,500 2023-10-31
522 2023-11-10 94,767,833 -83,500 15.6475 605,642,500 2023-10-31
523 2023-11-09 94,851,333 -1,000 15.6613 605,642,500 2023-10-31
524 2023-11-08 94,852,333 0 15.6614 605,642,500 2023-10-31
525 2023-11-07 94,852,333 76,500 15.6614 605,642,500 2023-10-31
526 2023-11-06 94,775,833 -500 15.6488 605,642,500 2023-10-31
527 2023-11-03 94,776,333 -5,000 15.6489 605,642,500 2023-10-31
528 2023-11-02 94,781,333 -1,000 15.6497 605,642,500 2023-10-31
529 2023-11-01 94,782,333 -10,500 15.6499 605,642,500 2023-10-31
530 2023-10-31 94,792,833 21,500 15.6516 605,642,500 2023-10-31
531 2023-10-30 94,771,333 -32,500 15.6481 605,642,500 2023-09-30
532 2023-10-27 94,803,833 -61,500 15.6534 605,642,500 2023-09-30
533 2023-10-26 94,865,333 50,000 15.6636 605,642,500 2023-09-30
534 2023-10-25 94,815,333 -5,000 15.6553 605,642,500 2023-09-30
535 2023-10-24 94,820,333 -500 15.6562 605,642,500 2023-09-30
536 2023-10-20 94,820,833 -1,000 15.6562 605,642,500 2023-09-30
537 2023-10-19 94,821,833 0 15.6564 605,642,500 2023-09-30
538 2023-10-18 94,821,833 -1,000 15.6564 605,642,500 2023-09-30
539 2023-10-17 94,822,833 -88,500 15.6566 605,642,500 2023-09-30
540 2023-10-16 94,911,333 89,000 15.6712 605,642,500 2023-09-30
541 2023-10-13 94,822,333 -83,000 15.6565 605,642,500 2023-09-30
542 2023-10-12 94,905,333 -1,000 15.6702 605,642,500 2023-09-30
543 2023-10-11 94,906,333 79,500 15.6704 605,642,500 2023-09-30
544 2023-10-10 94,826,833 -133,000 15.6572 605,642,500 2023-09-30
545 2023-10-09 94,959,833 -6,000 15.6792 605,642,500 2023-09-30
546 2023-10-06 94,965,833 -2,000 15.6802 605,642,500 2023-09-30
547 2023-10-05 94,967,833 -500 15.6805 605,642,500 2023-09-30
548 2023-10-04 94,968,333 -500 15.6806 605,642,500 2023-09-30
549 2023-10-03 94,968,833 -34,500 15.6807 605,642,500 2023-09-30
550 2023-09-29 95,003,333 -48,500 15.6864 605,642,500 2023-08-31
551 2023-09-28 95,051,833 2,500 15.6944 605,642,500 2023-08-31
552 2023-09-27 95,049,333 -125,500 15.6940 605,642,500 2023-08-31
553 2023-09-26 95,174,833 2,000 15.7147 605,642,500 2023-08-31
554 2023-09-25 95,172,833 -97,500 15.7144 605,642,500 2023-08-31
555 2023-09-22 95,270,333 676,810 15.7305 605,642,500 2023-08-31
556 2023-09-21 94,593,523 15,000 15.6187 605,642,500 2023-08-31
557 2023-09-20 94,578,523 -7,500 15.6162 605,642,500 2023-08-31
558 2023-09-19 94,586,023 -635,510 15.6175 605,642,500 2023-08-31
559 2023-09-18 95,221,533 -500 15.7224 605,642,500 2023-08-31
560 2023-09-15 95,222,033 0 15.7225 605,642,500 2023-08-31
561 2023-09-14 95,222,033 -5,500 15.7225 605,642,500 2023-08-31
562 2023-09-13 95,227,533 0 15.7234 605,642,500 2023-08-31
563 2023-09-12 95,227,533 -4,000 15.7234 605,642,500 2023-08-31
564 2023-09-11 95,231,533 5,000 15.7241 605,642,500 2023-08-31
565 2023-09-07 95,226,533 80,000 15.7232 605,642,500 2023-08-31
566 2023-09-06 95,146,533 -5,000 15.7100 605,642,500 2023-08-31
567 2023-09-05 95,151,533 0 15.7108 605,642,500 2023-08-31
568 2023-09-04 95,151,533 0 15.7108 605,642,500 2023-08-31
569 2023-08-31 95,151,533 -1,000 15.7108 605,642,500 2023-08-31
570 2023-08-30 95,152,533 -56,000 15.7110 605,642,500 2023-07-31
571 2023-08-29 95,208,533 92,500 15.7203 605,642,500 2023-07-31
572 2023-08-28 95,116,033 4,000 15.7050 605,642,500 2023-07-31
573 2023-08-25 95,112,033 -89,500 15.7043 605,642,500 2023-07-31
574 2023-08-24 95,201,533 -12,500 15.7191 605,642,500 2023-07-31
575 2023-08-23 95,214,033 84,000 15.7212 605,642,500 2023-07-31
576 2023-08-22 95,130,033 5,500 15.7073 605,642,500 2023-07-31
577 2023-08-21 95,124,533 -500 15.7064 605,642,500 2023-07-31
578 2023-08-18 95,125,033 -85,000 15.7065 605,642,500 2023-07-31
579 2023-08-17 95,210,033 9,500 15.7205 605,642,500 2023-07-31
580 2023-08-16 95,200,533 80,386 15.7189 605,642,500 2023-07-31
581 2023-08-15 95,120,147 -800 15.7057 605,642,500 2023-07-31
582 2023-08-14 95,120,947 0 15.7058 605,642,500 2023-07-31
583 2023-08-11 95,120,947 271,500 15.7058 605,642,500 2023-07-31
584 2023-08-10 94,849,447 -112,000 15.6610 605,642,500 2023-07-31
585 2023-08-09 94,961,447 -4,500 15.6795 605,642,500 2023-07-31
586 2023-08-08 94,965,947 48,500 15.6802 605,642,500 2023-07-31
587 2023-08-07 94,917,447 45,000 15.6722 605,642,500 2023-07-31
588 2023-08-04 94,872,447 -19,000 15.6648 605,642,500 2023-07-31
589 2023-08-03 94,891,447 -21,000 15.6679 605,642,500 2023-07-31
590 2023-08-02 94,912,447 -500 15.6714 605,642,500 2023-07-31
591 2023-08-01 94,912,947 -107,500 15.6714 605,642,500 2023-07-31
592 2023-07-31 95,020,447 -1,000 15.6892 605,642,500 2023-07-31
593 2023-07-28 95,021,447 94,000 15.6894 605,642,500 2023-06-30
594 2023-07-27 94,927,447 -95,500 15.6738 605,642,500 2023-06-30
595 2023-07-26 95,022,947 77,000 15.6896 605,642,500 2023-06-30
596 2023-07-25 94,945,947 -2,000 15.6769 605,642,500 2023-06-30
597 2023-07-24 94,947,947 -3,500 15.6772 605,642,500 2023-06-30
598 2023-07-21 94,951,447 59,500 15.6778 605,642,500 2023-06-30
599 2023-07-20 94,891,947 9,500 15.6680 605,642,500 2023-06-30
600 2023-07-19 94,882,447 0 15.6664 605,642,500 2023-06-30
601 2023-07-18 94,882,447 500 15.6664 605,642,500 2023-06-30
602 2023-07-14 94,881,947 8,000 15.6663 605,642,500 2023-06-30
603 2023-07-13 94,873,947 4,000 15.6650 605,642,500 2023-06-30
604 2023-07-12 94,869,947 49,500 15.6643 605,642,500 2023-06-30
605 2023-07-11 94,820,447 -1,000 15.6562 605,642,500 2023-06-30
606 2023-07-10 94,821,447 66,500 15.6563 605,642,500 2023-06-30
607 2023-07-07 94,754,947 -8,500 15.6454 605,642,500 2023-06-30
608 2023-07-06 94,763,447 187,500 15.6468 605,642,500 2023-06-30
609 2023-07-05 94,575,947 -500 15.6158 605,642,500 2023-06-30
610 2023-07-04 94,576,447 8,500 15.6159 605,642,500 2023-06-30
611 2023-07-03 94,567,947 -500 15.6145 605,642,500 2023-06-30
612 2023-06-30 94,568,447 -45,000 15.6146 605,642,500 2023-06-30
613 2023-06-29 94,613,447 55,000 15.6220 605,642,500 2023-05-31
614 2023-06-28 94,558,447 -500 15.6129 605,642,500 2023-05-31
615 2023-06-27 94,558,947 35,500 15.6130 605,642,500 2023-05-31
616 2023-06-26 94,523,447 13,500 15.6071 605,642,500 2023-05-31
617 2023-06-23 94,509,947 -101,500 15.6049 605,642,500 2023-05-31
618 2023-06-21 94,611,447 12,500 15.6217 605,642,500 2023-05-31
619 2023-06-20 94,598,947 71,000 15.6196 605,642,500 2023-05-31
620 2023-06-19 94,527,947 -56,000 15.6079 605,642,500 2023-05-31
621 2023-06-16 94,583,947 12,000 15.6171 605,642,500 2023-05-31
622 2023-06-15 94,571,947 -16,500 15.6151 605,642,500 2023-05-31
623 2023-06-14 94,588,447 -500 15.6179 605,642,500 2023-05-31
624 2023-06-13 94,588,947 66,000 15.6180 605,642,500 2023-05-31
625 2023-06-12 94,522,947 -1,500 15.6071 605,642,500 2023-05-31
626 2023-06-09 94,524,447 41,000 15.6073 605,642,500 2023-05-31
627 2023-06-08 94,483,447 8,500 15.6005 605,642,500 2023-05-31
628 2023-06-07 94,474,947 -79,000 15.5991 605,642,500 2023-05-31
629 2023-06-06 94,553,947 38,500 15.6122 605,642,500 2023-05-31
630 2023-06-05 94,515,447 -13,500 15.6058 605,642,500 2023-05-31
631 2023-06-02 94,528,947 -7,500 15.6080 605,642,500 2023-05-31
632 2023-06-01 94,536,447 0 15.6093 605,642,500 2023-05-31
633 2023-05-31 94,536,447 -3,000 15.6093 605,642,500 2023-05-31
634 2023-05-30 94,539,447 -79,000 15.6098 605,642,500 2023-04-30
635 2023-05-29 94,618,447 18,000 15.6228 605,642,500 2023-04-30
636 2023-05-25 94,600,447 58,000 15.6198 605,642,500 2023-04-30
637 2023-05-24 94,542,447 -17,000 15.6103 605,642,500 2023-04-30
638 2023-05-23 94,559,447 -84,500 15.6131 605,642,500 2023-04-30
639 2023-05-22 94,643,947 500 15.6270 605,642,500 2023-04-30
640 2023-05-19 94,643,447 -24,000 15.6269 605,642,500 2023-04-30
641 2023-05-18 94,667,447 0 15.6309 605,642,500 2023-04-30
642 2023-05-17 94,667,447 91,000 15.6309 605,642,500 2023-04-30
643 2023-05-16 94,576,447 -110,000 15.6159 605,642,500 2023-04-30
644 2023-05-15 94,686,447 30,500 15.6340 605,642,500 2023-04-30
645 2023-05-12 94,655,947 -36,000 15.6290 605,642,500 2023-04-30
646 2023-05-11 94,691,947 55,500 15.6350 605,642,500 2023-04-30
647 2023-05-10 94,636,447 -58,000 15.6258 605,642,500 2023-04-30
648 2023-05-09 94,694,447 77,500 15.6354 605,642,500 2023-04-30
649 2023-05-08 94,616,947 30,500 15.6226 605,642,500 2023-04-30
650 2023-05-05 94,586,447 -61,500 15.6175 605,642,500 2023-04-30
651 2023-05-04 94,647,947 -8,000 15.6277 605,642,500 2023-04-30
652 2023-05-03 94,655,947 0 15.6290 605,642,500 2023-04-30
653 2023-05-02 94,655,947 -58,000 15.6290 605,642,500 2023-04-30
654 2023-04-28 94,713,947 -33,000 15.6386 605,642,500 2023-03-31
655 2023-04-27 94,746,947 -12,000 15.6440 605,642,500 2023-03-31
656 2023-04-26 94,758,947 -8,000 15.6460 605,642,500 2023-03-31
657 2023-04-25 94,766,947 -4,000 15.6473 605,642,500 2023-03-31
658 2023-04-24 94,770,947 -289,000 15.6480 605,642,500 2023-03-31
659 2023-04-21 95,059,947 -127,000 15.6957 605,642,500 2023-03-31
660 2023-04-20 95,186,947 -140,000 15.7167 605,642,500 2023-03-31
661 2023-04-19 95,326,947 -40,500 15.7398 605,642,500 2023-03-31
662 2023-04-18 95,367,447 -19,500 15.7465 605,642,500 2023-03-31
663 2023-04-17 95,386,947 1,500 15.7497 605,642,500 2023-03-31
664 2023-04-14 95,385,447 33,000 15.7495 605,642,500 2023-03-31
665 2023-04-13 95,352,447 18,000 15.7440 605,642,500 2023-03-31
666 2023-04-12 95,334,447 -70,000 15.7410 605,642,500 2023-03-31
667 2023-04-11 95,404,447 -500 15.7526 605,642,500 2023-03-31
668 2023-04-06 95,404,947 126,500 15.7527 605,642,500 2023-03-31
669 2023-04-04 95,278,447 -5,000 15.7318 605,642,500 2023-03-31
670 2023-04-03 95,283,447 -8,000 15.7326 605,642,500 2023-03-31
671 2023-03-31 95,291,447 0 15.7339 605,642,500 2023-03-31
672 2023-03-30 95,291,447 -1,500 15.7339 605,642,500 2023-02-28
673 2023-03-29 95,292,947 -80,000 15.7342 605,642,500 2023-02-28
674 2023-03-28 95,372,947 157,500 15.7474 605,642,500 2023-02-28
675 2023-03-27 95,215,447 51,000 15.7214 605,642,500 2023-02-28
676 2023-03-24 95,164,447 0 15.7130 605,642,500 2023-02-28
677 2023-03-23 95,164,447 29,500 15.7130 605,642,500 2023-02-28
678 2023-03-22 95,134,947 -1,000 15.7081 605,642,500 2023-02-28
679 2023-03-21 95,135,947 -50,000 15.7083 605,642,500 2023-02-28
680 2023-03-20 95,185,947 12,500 15.7165 605,642,500 2023-02-28
681 2023-03-17 95,173,447 -23,000 15.7145 605,642,500 2023-02-28
682 2023-03-16 95,196,447 60,000 15.7183 605,642,500 2023-02-28
683 2023-03-15 95,136,447 24,500 15.7084 605,642,500 2023-02-28
684 2023-03-14 95,111,947 170,500 15.7043 605,642,500 2023-02-28
685 2023-03-13 94,941,447 500 15.6762 605,642,500 2023-02-28
686 2023-03-10 94,940,947 -78,500 15.6761 605,642,500 2023-02-28
687 2023-03-09 95,019,447 71,000 15.6890 605,642,500 2023-02-28
688 2023-03-08 94,948,447 2,500 15.6773 605,642,500 2023-02-28
689 2023-03-07 94,945,947 -5,000 15.6769 605,642,500 2023-02-28
690 2023-03-06 94,950,947 30,000 15.6777 605,642,500 2023-02-28
691 2023-03-03 94,920,947 -500 15.6728 605,642,500 2023-02-28
692 2023-03-02 94,921,447 -50,500 15.6729 605,642,500 2023-02-28
693 2023-03-01 94,971,947 -4,500 15.6812 605,642,500 2023-02-28
694 2023-02-28 94,976,447 20,000 15.6819 605,642,500 2023-02-28
695 2023-02-27 94,956,447 150,500 15.6786 605,642,500 2023-01-31
696 2023-02-24 94,805,947 -9,000 15.6538 605,642,500 2023-01-31
697 2023-02-23 94,814,947 0 15.6553 605,642,500 2023-01-31
698 2023-02-22 94,814,947 1,500 15.6553 605,642,500 2023-01-31
699 2023-02-21 94,813,447 -61,500 15.6550 605,642,500 2023-01-31
700 2023-02-20 94,874,947 50,000 15.6652 605,642,500 2023-01-31
701 2023-02-17 94,824,947 -79,000 15.6569 605,642,500 2023-01-31
702 2023-02-16 94,903,947 -13,500 15.6700 605,642,500 2023-01-31
703 2023-02-15 94,917,447 31,500 15.6722 605,642,500 2023-01-31
704 2023-02-14 94,885,947 -90,500 15.6670 605,642,500 2023-01-31
705 2023-02-13 94,976,447 -1,500 15.6819 605,642,500 2023-01-31
706 2023-02-10 94,977,947 2,000 15.6822 605,642,500 2023-01-31
707 2023-02-09 94,975,947 4,000 15.6818 605,642,500 2023-01-31
708 2023-02-08 94,971,947 4,000 15.6812 605,642,500 2023-01-31
709 2023-02-07 94,967,947 -4,500 15.6805 605,642,500 2023-01-31
710 2023-02-06 94,972,447 33,000 15.6813 605,642,500 2023-01-31
711 2023-02-03 94,939,447 524,500 15.6758 605,642,500 2023-01-31
712 2023-02-02 94,414,947 53,000 15.5892 605,642,500 2023-01-31
713 2023-02-01 94,361,947 -117,500 15.5805 605,642,500 2023-01-31
714 2023-01-31 94,479,447 280,500 15.5999 605,642,500 2023-01-31
715 2023-01-30 94,198,947 25,000 15.5536 605,642,500 2022-12-31
716 2023-01-27 94,173,947 17,000 15.5494 605,642,500 2022-12-31
717 2023-01-26 94,156,947 8,500 15.5466 605,642,500 2022-12-31
718 2023-01-20 94,148,447 20,500 15.5452 605,642,500 2022-12-31
719 2023-01-19 94,127,947 -2,000 15.5418 605,642,500 2022-12-31
720 2023-01-18 94,129,947 102,500 15.5422 605,642,500 2022-12-31
721 2023-01-17 94,027,447 14,000 15.5252 605,642,500 2022-12-31
722 2023-01-16 94,013,447 -78,000 15.5229 605,642,500 2022-12-31
723 2023-01-13 94,091,447 -500 15.5358 605,642,500 2022-12-31
724 2023-01-12 94,091,947 132,500 15.5359 605,642,500 2022-12-31
725 2023-01-11 93,959,447 1,000 15.5140 605,642,500 2022-12-31
726 2023-01-10 93,958,447 102,000 15.5138 605,642,500 2022-12-31
727 2023-01-09 93,856,447 113,500 15.4970 605,642,500 2022-12-31
728 2023-01-06 93,742,947 -5,000 15.4783 605,642,500 2022-12-31
729 2023-01-05 93,747,947 -37,000 15.4791 605,642,500 2022-12-31
730 2023-01-04 93,784,947 -4,500 15.4852 605,642,500 2022-12-31
731 2023-01-03 93,789,447 -500 15.4859 605,642,500 2022-12-31
732 2022-12-30 93,789,947 -500 15.4860 605,642,500 2022-11-30
733 2022-12-29 93,790,447 -49,500 15.4861 605,642,500 2022-11-30
734 2022-12-28 93,839,947 -1,000 15.4943 605,642,500 2022-11-30
735 2022-12-23 93,840,947 -500 15.4944 605,642,500 2022-11-30
736 2022-12-22 93,841,447 -20,000 15.4945 605,642,500 2022-11-30
737 2022-12-21 93,861,447 -1,000 15.4978 605,642,500 2022-11-30
738 2022-12-20 93,862,447 -18,000 15.4980 605,642,500 2022-11-30
739 2022-12-19 93,880,447 7,500 15.5010 605,642,500 2022-11-30
740 2022-12-16 93,872,947 -86,000 15.4997 605,642,500 2022-11-30
741 2022-12-15 93,958,947 0 15.5139 605,642,500 2022-11-30
742 2022-12-14 93,958,947 655,310 15.5139 605,642,500 2022-11-30
743 2022-12-13 93,303,637 -94,000 15.4057 605,642,500 2022-11-30
744 2022-12-12 93,397,637 0 15.4212 605,642,500 2022-11-30
745 2022-12-09 93,397,637 -648,310 15.4212 605,642,500 2022-11-30
746 2022-12-08 94,045,947 40,000 15.5283 605,642,500 2022-11-30
747 2022-12-07 94,005,947 4,500 15.5217 605,642,500 2022-11-30
748 2022-12-06 94,001,447 -48,500 15.5209 605,642,500 2022-11-30
749 2022-12-05 94,049,947 1,500 15.5290 605,642,500 2022-11-30
750 2022-12-02 94,048,447 72,500 15.5287 605,642,500 2022-11-30
751 2022-12-01 93,975,947 500 15.5167 605,642,500 2022-11-30
752 2022-11-30 93,975,447 -500 15.5167 605,642,500 2022-11-30
753 2022-11-29 93,975,947 -12,000 15.5167 605,642,500 2022-10-31
754 2022-11-28 93,987,947 -500 15.5187 605,642,500 2022-10-31
755 2022-11-25 93,988,447 0 15.5188 605,642,500 2022-10-31
756 2022-11-24 93,988,447 500 15.5188 605,642,500 2022-10-31
757 2022-11-23 93,987,947 -32,000 15.5187 605,642,500 2022-10-31
758 2022-11-22 94,019,947 2,500 15.5240 605,642,500 2022-10-31
759 2022-11-21 94,017,447 0 15.5236 605,642,500 2022-10-31
760 2022-11-18 94,017,447 500 15.5236 605,642,500 2022-10-31
761 2022-11-17 94,016,947 -500 15.5235 605,642,500 2022-10-31
762 2022-11-16 94,017,447 -4,500 15.5236 605,642,500 2022-10-31
763 2022-11-15 94,021,947 -4,000 15.5243 605,642,500 2022-10-31
764 2022-11-14 94,025,947 500 15.5250 605,642,500 2022-10-31
765 2022-11-11 94,025,447 -500 15.5249 605,642,500 2022-10-31
766 2022-11-10 94,025,947 -20,500 15.5250 605,642,500 2022-10-31
767 2022-11-09 94,046,447 18,500 15.5284 605,642,500 2022-10-31
768 2022-11-08 94,027,947 -41,000 15.5253 605,642,500 2022-10-31
769 2022-11-07 94,068,947 -500 15.5321 605,642,500 2022-10-31
770 2022-11-04 94,069,447 -40,500 15.5322 605,642,500 2022-10-31
771 2022-11-03 94,109,947 -5,500 15.5389 605,642,500 2022-10-31
772 2022-11-02 94,115,447 31,500 15.5398 605,642,500 2022-10-31
773 2022-11-01 94,083,947 850 15.5346 605,642,500 2022-10-31
774 2022-10-31 94,083,097 -16,500 15.5344 605,642,500 2022-10-31
775 2022-10-28 94,099,597 -5,500 15.5372 605,642,500 2022-09-30
776 2022-10-27 94,105,097 66,000 15.5381 605,642,500 2022-09-30
777 2022-10-26 94,039,097 -1,000 15.5272 605,642,500 2022-09-30
778 2022-10-25 94,040,097 -1,500 15.5273 605,642,500 2022-09-30
779 2022-10-24 94,041,597 12,500 15.5276 605,642,500 2022-09-30
780 2022-10-21 94,029,097 -10,500 15.5255 605,642,500 2022-09-30
781 2022-10-20 94,039,597 5,000 15.5272 605,642,500 2022-09-30
782 2022-10-19 94,034,597 -7,000 15.5264 605,642,500 2022-09-30
783 2022-10-18 94,041,597 -26,500 15.5276 605,642,500 2022-09-30
784 2022-10-17 94,068,097 -7,500 15.5320 605,642,500 2022-09-30
785 2022-10-14 94,075,597 -20,500 15.5332 605,642,500 2022-09-30
786 2022-10-13 94,096,097 -1,500 15.5366 605,642,500 2022-09-30
787 2022-10-12 94,097,597 -16,500 15.5368 605,642,500 2022-09-30
788 2022-10-11 94,114,097 -37,500 15.5395 605,642,500 2022-09-30
789 2022-10-10 94,151,597 -27,000 15.5457 605,642,500 2022-09-30
790 2022-10-07 94,178,597 -4,500 15.5502 605,642,500 2022-09-30
791 2022-10-06 94,183,097 -500 15.5509 605,642,500 2022-09-30
792 2022-10-05 94,183,597 0 15.5510 605,642,500 2022-09-30
793 2022-10-03 94,183,597 -49,500 15.5510 605,642,500 2022-09-30
794 2022-09-30 94,233,097 -35,000 15.5592 605,642,500 2022-09-30
795 2022-09-29 94,268,097 -1,000 15.5650 605,642,500 2022-08-31
796 2022-09-28 94,269,097 -500 15.5651 605,642,500 2022-08-31
797 2022-09-27 94,269,597 0 15.5652 605,642,500 2022-08-31
798 2022-09-26 94,269,597 -17,000 15.5652 605,642,500 2022-08-31
799 2022-09-23 94,286,597 1,000 15.5680 605,642,500 2022-08-31
800 2022-09-22 94,285,597 641,310 15.5679 605,642,500 2022-08-31
801 2022-09-21 93,644,287 4,999,500 15.4620 605,642,500 2022-08-31
802 2022-09-20 88,644,787 3,000 14.6365 605,642,500 2022-08-31
803 2022-09-19 88,641,787 -907,310 14.6360 605,642,500 2022-08-31
804 2022-09-16 89,549,097 -2,370,769 14.7858 605,642,500 2022-08-31
805 2022-09-15 91,919,866 2,627,769 15.1772 605,642,500 2022-08-31
806 2022-09-14 89,292,097 36,000 14.7434 605,642,500 2022-08-31
807 2022-09-13 89,256,097 -500 14.7374 605,642,500 2022-08-31
808 2022-09-09 89,256,597 -5,500 14.7375 605,642,500 2022-08-31
809 2022-09-08 89,262,097 1,500 14.7384 605,642,500 2022-08-31
810 2022-09-07 89,260,597 1,500 14.7382 605,642,500 2022-08-31
811 2022-09-06 89,259,097 131,000 14.7379 605,642,500 2022-08-31
812 2022-09-05 89,128,097 -256,000 14.7163 605,642,500 2022-08-31
813 2022-09-02 89,384,097 300,500 14.7586 605,642,500 2022-08-31
814 2022-09-01 89,083,597 128,500 14.7089 605,642,500 2022-08-31
815 2022-08-31 88,955,097 55,000 14.6877 605,642,500 2022-08-31
816 2022-08-30 88,900,097 44,500 14.6786 605,642,500 2022-07-31
817 2022-08-29 88,855,597 13,500 14.6713 605,642,500 2022-07-31
818 2022-08-26 88,842,097 26,000 14.6691 605,642,500 2022-07-31
819 2022-08-25 88,816,097 9,500 14.6648 605,642,500 2022-07-31
820 2022-08-24 88,806,597 -1,000 14.6632 605,642,500 2022-07-31
821 2022-08-23 88,807,597 -28,500 14.6634 605,642,500 2022-07-31
822 2022-08-22 88,836,097 12,000 14.6681 605,642,500 2022-07-31
823 2022-08-19 88,824,097 35,000 14.6661 605,642,500 2022-07-31
824 2022-08-18 88,789,097 11,000 14.6603 605,642,500 2022-07-31
825 2022-08-17 88,778,097 -9,000 14.6585 605,642,500 2022-07-31
826 2022-08-16 88,787,097 7,000 14.6600 605,642,500 2022-07-31
827 2022-08-15 88,780,097 21,988 14.6588 605,642,500 2022-07-31
828 2022-08-12 88,758,109 0 14.6552 605,642,500 2022-07-31
829 2022-08-11 88,758,109 9,995 14.6552 605,642,500 2022-07-31
830 2022-08-10 88,748,114 1,028 14.6535 605,642,500 2022-07-31
831 2022-08-09 88,747,086 10,500 14.6534 605,642,500 2022-07-31
832 2022-08-08 88,736,586 -38,500 14.6516 605,642,500 2022-07-31
833 2022-08-05 88,775,086 64,000 14.6580 605,642,500 2022-07-31
834 2022-08-04 88,711,086 -5,500 14.6474 605,642,500 2022-07-31
835 2022-08-03 88,716,586 35,000 14.6483 605,642,500 2022-07-31
836 2022-08-02 88,681,586 -6,000 14.6426 605,642,500 2022-07-31
837 2022-08-01 88,687,586 21,500 14.6436 605,642,500 2022-07-31
838 2022-07-29 88,666,086 19,500 14.6400 605,642,500 2022-06-30
839 2022-07-28 88,646,586 -8,000 14.6368 605,642,500 2022-06-30
840 2022-07-27 88,654,586 -2,000 14.6381 605,642,500 2022-06-30
841 2022-07-26 88,656,586 -1,000 14.6384 605,642,500 2022-06-30
842 2022-07-25 88,657,586 8,000 14.6386 605,642,500 2022-06-30
843 2022-07-22 88,649,586 -74,500 14.6373 605,642,500 2022-06-30
844 2022-07-21 88,724,086 -14,000 14.6496 605,642,500 2022-06-30
845 2022-07-20 88,738,086 -500 14.6519 605,642,500 2022-06-30
846 2022-07-19 88,738,586 93,500 14.6520 605,642,500 2022-06-30
847 2022-07-18 88,645,086 0 14.6365 605,642,500 2022-06-30
848 2022-07-15 88,645,086 -1,000 14.6365 605,642,500 2022-06-30
849 2022-07-14 88,646,086 500 14.6367 605,642,500 2022-06-30
850 2022-07-13 88,645,586 16,000 14.6366 605,642,500 2022-06-30
851 2022-07-12 88,629,586 -1,000 14.6340 605,642,500 2022-06-30
852 2022-07-11 88,630,586 -500 14.6341 605,642,500 2022-06-30
853 2022-07-08 88,631,086 22,000 14.6342 605,642,500 2022-06-30
854 2022-07-07 88,609,086 8,000 14.6306 605,642,500 2022-06-30
855 2022-07-06 88,601,086 318,500 14.6293 605,642,500 2022-06-30
856 2022-07-05 88,282,586 286,500 14.5767 605,642,500 2022-06-30
857 2022-07-04 87,996,086 61,500 14.5294 605,642,500 2022-06-30
858 2022-06-30 87,934,586 0 14.5192 605,642,500 2022-06-30
859 2022-06-29 87,934,586 0 14.5192 605,642,500 2022-05-31
860 2022-06-28 87,934,586 -83,000 14.5192 605,642,500 2022-05-31
861 2022-06-27 88,017,586 0 14.5329 605,642,500 2022-05-31
862 2022-06-24 88,017,586 0 14.5329 605,642,500 2022-05-31
863 2022-06-23 88,017,586 69,500 14.5329 605,642,500 2022-05-31
864 2022-06-22 87,948,086 -26,000 14.5215 605,642,500 2022-05-31
865 2022-06-21 87,974,086 -500 14.5257 605,642,500 2022-05-31
866 2022-06-20 87,974,586 12,000 14.5258 605,642,500 2022-05-31
867 2022-06-17 87,962,586 -97,000 14.5238 605,642,500 2022-05-31
868 2022-06-16 88,059,586 15,000 14.5399 605,642,500 2022-05-31
869 2022-06-15 88,044,586 -1,433,500 14.5374 605,642,500 2022-05-31
870 2022-06-14 89,478,086 -2,371,769 14.7741 605,642,500 2022-05-31
871 2022-06-13 91,849,855 2,613,769 15.1657 605,642,500 2022-05-31
872 2022-06-10 89,236,086 -1,000 14.7341 605,642,500 2022-05-31
873 2022-06-09 89,237,086 -2,627,769 14.7343 605,642,500 2022-05-31
874 2022-06-08 91,864,855 2,631,769 15.1682 605,642,500 2022-05-31
875 2022-06-07 89,233,086 0 14.7336 605,642,500 2022-05-31
876 2022-06-06 89,233,086 -13,000 14.7336 605,642,500 2022-05-31
877 2022-06-02 89,246,086 85,500 14.7358 605,642,500 2022-05-31
878 2022-06-01 89,160,586 8,000 14.7217 605,642,500 2022-05-31
879 2022-05-31 89,152,586 -45,500 14.7203 605,642,500 2022-05-31
880 2022-05-30 89,198,086 47,500 14.7278 605,642,500 2022-04-30
881 2022-05-27 89,150,586 0 14.7200 605,642,500 2022-04-30
882 2022-05-26 89,150,586 -1,000 14.7200 605,642,500 2022-04-30
883 2022-05-25 89,151,586 -2,000 14.7202 605,642,500 2022-04-30
884 2022-05-24 89,153,586 -500 14.7205 605,642,500 2022-04-30
885 2022-05-23 89,154,086 -32,000 14.7206 605,642,500 2022-04-30
886 2022-05-20 89,186,086 0 14.7259 605,642,500 2022-04-30
887 2022-05-19 89,186,086 31,000 14.7259 605,642,500 2022-04-30
888 2022-05-18 89,155,086 0 14.7207 605,642,500 2022-04-30
889 2022-05-17 89,155,086 2,500 14.7207 605,642,500 2022-04-30
890 2022-05-16 89,152,586 -500 14.7203 605,642,500 2022-04-30
891 2022-05-13 89,153,086 -23,000 14.7204 605,642,500 2022-04-30
892 2022-05-12 89,176,086 27,500 14.7242 605,642,500 2022-04-30
893 2022-05-11 89,148,586 -33,000 14.7197 605,642,500 2022-04-30
894 2022-05-10 89,181,586 32,500 14.7251 605,642,500 2022-04-30
895 2022-05-06 89,149,086 0 14.7198 605,642,500 2022-04-30
896 2022-05-05 89,149,086 0 14.7198 605,642,500 2022-04-30
897 2022-05-04 89,149,086 0 14.7198 605,642,500 2022-04-30
898 2022-05-03 89,149,086 0 14.7198 605,642,500 2022-04-30
899 2022-04-29 89,149,086 -6,000 14.7198 605,642,500 2022-03-31
900 2022-04-28 89,155,086 0 14.7207 605,642,500 2022-03-31
901 2022-04-27 89,155,086 1,000 14.7207 605,642,500 2022-03-31
902 2022-04-26 89,154,086 0 14.7206 605,642,500 2022-03-31
903 2022-04-25 89,154,086 -36,500 14.7206 605,642,500 2022-03-31
904 2022-04-22 89,190,586 -1,000 14.7266 605,642,500 2022-03-31
905 2022-04-21 89,191,586 33,500 14.7268 605,642,500 2022-03-31
906 2022-04-20 89,158,086 12,000 14.7212 605,642,500 2022-03-31
907 2022-04-19 89,146,086 0 14.7193 605,642,500 2022-03-31
908 2022-04-14 89,146,086 -47,500 14.7193 605,642,500 2022-03-31
909 2022-04-13 89,193,586 20,500 14.7271 605,642,500 2022-03-31
910 2022-04-12 89,173,086 -18,000 14.7237 605,642,500 2022-03-31
911 2022-04-11 89,191,086 -26,500 14.7267 605,642,500 2022-03-31
912 2022-04-08 89,217,586 -16,000 14.7311 605,642,500 2022-03-31
913 2022-04-07 89,233,586 -500 14.7337 605,642,500 2022-03-31
914 2022-04-06 89,234,086 -1,000 14.7338 605,642,500 2022-03-31
915 2022-04-04 89,235,086 0 14.7340 605,642,500 2022-03-31
916 2022-04-01 89,235,086 -500 14.7340 605,642,500 2022-03-31
917 2022-03-31 89,235,586 -500 14.7340 605,642,500 2022-03-31
918 2022-03-30 89,236,086 -500 14.7341 605,642,500 2022-02-28
919 2022-03-29 89,236,586 500 14.7342 605,642,500 2022-02-28
920 2022-03-28 89,236,086 5,000 14.7341 605,642,500 2022-02-28
921 2022-03-25 89,231,086 -500 14.7333 605,642,500 2022-02-28
922 2022-03-24 89,231,586 -5,500 14.7334 605,642,500 2022-02-28
923 2022-03-23 89,237,086 -500 14.7343 605,642,500 2022-02-28
924 2022-03-22 89,237,586 -500 14.7344 605,642,500 2022-02-28
925 2022-03-21 89,238,086 14,000 14.7344 605,642,500 2022-02-28
926 2022-03-18 89,224,086 -15,000 14.7321 605,642,500 2022-02-28
927 2022-03-17 89,239,086 2,500 14.7346 605,642,500 2022-02-28
928 2022-03-16 89,236,586 -234,500 14.7342 605,642,500 2022-02-28
929 2022-03-15 89,471,086 -72,000 14.7729 605,642,500 2022-02-28
930 2022-03-14 89,543,086 2,000 14.7848 605,642,500 2022-02-28
931 2022-03-11 89,541,086 6,000 14.7845 605,642,500 2022-02-28
932 2022-03-10 89,535,086 30,500 14.7835 605,642,500 2022-02-28
933 2022-03-09 89,504,586 17,500 14.7785 605,642,500 2022-02-28
934 2022-03-08 89,487,086 -500 14.7756 605,642,500 2022-02-28
935 2022-03-07 89,487,586 -53,500 14.7756 605,642,500 2022-02-28
936 2022-03-04 89,541,086 0 14.7845 605,642,500 2022-02-28
937 2022-03-03 89,541,086 -500 14.7845 605,642,500 2022-02-28
938 2022-03-02 89,541,586 -82,500 14.7846 605,642,500 2022-02-28
939 2022-03-01 89,624,086 81,000 14.7982 605,642,500 2022-02-28
940 2022-02-28 89,543,086 -142,000 14.7848 605,642,500 2022-02-28
941 2022-02-25 89,685,086 -4,000 14.8083 605,642,500 2022-01-31
942 2022-02-24 89,689,086 142,000 14.8089 605,642,500 2022-01-31
943 2022-02-23 89,547,086 38,500 14.7855 605,642,500 2022-01-31
944 2022-02-22 89,508,586 -7,000 14.7791 605,642,500 2022-01-31
945 2022-02-21 89,515,586 20,000 14.7803 605,642,500 2022-01-31
946 2022-02-18 89,495,586 0 14.7770 605,642,500 2022-01-31
947 2022-02-17 89,495,586 -140,000 14.7770 605,642,500 2022-01-31
948 2022-02-16 89,635,586 -188,000 14.8001 605,642,500 2022-01-31
949 2022-02-15 89,823,586 114,500 14.8311 605,642,500 2022-01-31
950 2022-02-14 89,709,086 2,500 14.8122 605,642,500 2022-01-31
951 2022-02-11 89,706,586 0 14.8118 605,642,500 2022-01-31
952 2022-02-10 89,706,586 -10,500 14.8118 605,642,500 2022-01-31
953 2022-02-09 89,717,086 -6,500 14.8135 605,642,500 2022-01-31
954 2022-02-08 89,723,586 0 14.8146 605,642,500 2022-01-31
955 2022-02-07 89,723,586 -122,500 14.8146 605,642,500 2022-01-31
956 2022-02-04 89,846,086 0 14.8348 605,642,500 2022-01-31
957 2022-01-31 89,846,086 0 14.8348 605,642,500 2022-01-31
958 2022-01-28 89,846,086 121,500 14.8348 605,642,500 2021-12-31
959 2022-01-27 89,724,586 -500 14.8148 605,642,500 2021-12-31
960 2022-01-26 89,725,086 8,000 14.8149 605,642,500 2021-12-31
961 2022-01-25 89,717,086 -101,500 14.8135 605,642,500 2021-12-31
962 2022-01-24 89,818,586 92,000 14.8303 605,642,500 2021-12-31
963 2022-01-21 89,726,586 75,500 14.8151 605,642,500 2021-12-31
964 2022-01-20 89,651,086 0 14.8026 605,642,500 2021-12-31
965 2022-01-19 89,651,086 0 14.8026 605,642,500 2021-12-31
966 2022-01-18 89,651,086 1,500 14.8026 605,642,500 2021-12-31
967 2022-01-17 89,649,586 8,000 14.8024 605,642,500 2021-12-31
968 2022-01-14 89,641,586 -61,000 14.8011 605,642,500 2021-12-31
969 2022-01-13 89,702,586 65,000 14.8111 605,642,500 2021-12-31
970 2022-01-12 89,637,586 0 14.8004 605,642,500 2021-12-31
971 2022-01-11 89,637,586 0 14.8004 605,642,500 2021-12-31
972 2022-01-10 89,637,586 36,000 14.8004 605,642,500 2021-12-31
973 2022-01-07 89,601,586 21,497 14.7945 605,642,500 2021-12-31
974 2022-01-06 89,580,089 10,000 14.7909 605,642,500 2021-12-31
975 2022-01-05 89,570,089 57,500 14.7893 605,642,500 2021-12-31
976 2022-01-04 89,512,589 40,500 14.7798 605,642,500 2021-12-31
977 2022-01-03 89,472,089 -21,000 14.7731 605,642,500 2021-12-31
978 2021-12-31 89,493,089 0 14.7766 605,642,500 2021-12-31
979 2021-12-30 89,493,089 6,000 14.7766 605,642,500 2021-11-30
980 2021-12-29 89,487,089 16,500 14.7756 605,642,500 2021-11-30
981 2021-12-28 89,470,589 -500 14.7728 605,642,500 2021-11-30
982 2021-12-24 89,471,089 0 14.7729 605,642,500 2021-11-30
983 2021-12-23 89,471,089 -102,000 14.7729 605,642,500 2021-11-30
984 2021-12-22 89,573,089 106,000 14.7898 605,642,500 2021-11-30
985 2021-12-21 89,467,089 10,500 14.7723 605,642,500 2021-11-30
986 2021-12-20 89,456,589 500 14.7705 605,642,500 2021-11-30
987 2021-12-17 89,456,089 -140,500 14.7704 605,642,500 2021-11-30
988 2021-12-16 89,596,589 -15,000 14.7936 605,642,500 2021-11-30
989 2021-12-15 89,611,589 5,500 14.7961 605,642,500 2021-11-30
990 2021-12-14 89,606,089 -6,000 14.7952 605,642,500 2021-11-30
991 2021-12-13 89,612,089 713,810 14.7962 605,642,500 2021-11-30
992 2021-12-10 88,898,279 -6,500 14.6783 605,642,500 2021-11-30
993 2021-12-09 88,904,779 -18,000 14.6794 605,642,500 2021-11-30
994 2021-12-08 88,922,779 -674,815 14.6824 605,642,500 2021-11-30
995 2021-12-07 89,597,594 34,997 14.7938 605,642,500 2021-11-30
996 2021-12-06 89,562,597 -47,000 14.7880 605,642,500 2021-11-30
997 2021-12-03 89,609,597 -33,000 14.7958 605,642,500 2021-11-30
998 2021-12-02 89,642,597 -475,500 14.8012 605,642,500 2021-11-30
999 2021-12-01 90,118,097 -267,000 14.8798 605,642,500 2021-11-30
1000 2021-11-30 90,385,097 -124,000 14.9238 605,642,500 2021-11-30
1001 2021-11-29 90,509,097 27,000 14.9443 605,642,500 2021-10-31
1002 2021-11-26 90,482,097 0 14.9399 605,642,500 2021-10-31
1003 2021-11-25 90,482,097 5,000 14.9399 605,642,500 2021-10-31
1004 2021-11-24 90,477,097 -4,000 14.9390 605,642,500 2021-10-31
1005 2021-11-23 90,481,097 -116,500 14.9397 605,642,500 2021-10-31
1006 2021-11-22 90,597,597 -2,000 14.9589 605,642,500 2021-10-31
1007 2021-11-19 90,599,597 114,500 14.9593 605,642,500 2021-10-31
1008 2021-11-18 90,485,097 -2,500 14.9403 605,642,500 2021-10-31
1009 2021-11-17 90,487,597 -1,500 14.9408 605,642,500 2021-10-31
1010 2021-11-16 90,489,097 -134,500 14.9410 605,642,500 2021-10-31
1011 2021-11-15 90,623,597 63,000 14.9632 605,642,500 2021-10-31
1012 2021-11-12 90,560,597 6,000 14.9528 605,642,500 2021-10-31
1013 2021-11-11 90,554,597 -134,000 14.9518 605,642,500 2021-10-31
1014 2021-11-10 90,688,597 29,500 14.9739 605,642,500 2021-10-31
1015 2021-11-09 90,659,097 -1,000 14.9691 605,642,500 2021-10-31
1016 2021-11-08 90,660,097 -67,000 14.9692 605,642,500 2021-10-31
1017 2021-11-05 90,727,097 63,500 14.9803 605,642,500 2021-10-31
1018 2021-11-04 90,663,597 -1,000 14.9698 605,642,500 2021-10-31
1019 2021-11-03 90,664,597 0 14.9700 605,642,500 2021-10-31
1020 2021-11-02 90,664,597 -88,500 14.9700 605,642,500 2021-10-31
1021 2021-11-01 90,753,097 50,500 14.9846 605,642,500 2021-10-31
1022 2021-10-29 90,702,597 -5,500 14.9763 605,642,500 2021-09-30
1023 2021-10-28 90,708,097 -108,000 14.9772 605,642,500 2021-09-30
1024 2021-10-27 90,816,097 126,500 14.9950 605,642,500 2021-09-30
1025 2021-10-26 90,689,597 57,000 14.9741 605,642,500 2021-09-30
1026 2021-10-25 90,632,597 -136,000 14.9647 605,642,500 2021-09-30
1027 2021-10-22 90,768,597 55,500 14.9872 605,642,500 2021-09-30
1028 2021-10-21 90,713,097 -39,500 14.9780 605,642,500 2021-09-30
1029 2021-10-20 90,752,597 -109,000 14.9845 605,642,500 2021-09-30
1030 2021-10-19 90,861,597 -41,000 15.0025 605,642,500 2021-09-30
1031 2021-10-18 90,902,597 -82,500 15.0093 605,642,500 2021-09-30
1032 2021-10-15 90,985,097 -137,000 15.0229 605,642,500 2021-09-30
1033 2021-10-12 91,122,097 -6,000 15.0455 605,642,500 2021-09-30
1034 2021-10-11 91,128,097 -500 15.0465 605,642,500 2021-09-30
1035 2021-10-08 91,128,597 -48,000 15.0466 605,642,500 2021-09-30
1036 2021-10-07 91,176,597 -74,000 15.0545 605,642,500 2021-09-30
1037 2021-10-06 91,250,597 41,500 15.0667 605,642,500 2021-09-30
1038 2021-10-05 91,209,097 -65,000 15.0599 605,642,500 2021-09-30
1039 2021-10-04 91,274,097 -51,500 15.0706 605,642,500 2021-09-30
1040 2021-09-30 91,325,597 230,000 15.0791 605,642,500 2021-09-30
1041 2021-09-29 91,095,597 -103,500 15.0412 605,642,500 2021-08-31
1042 2021-09-28 91,199,097 -25,500 15.0582 605,642,500 2021-08-31
1043 2021-09-27 91,224,597 -80,000 15.0624 605,642,500 2021-08-31
1044 2021-09-24 91,304,597 660,771 15.0757 605,642,500 2021-08-31
1045 2021-09-23 90,643,826 -26,500 14.9666 605,642,500 2021-08-31
1046 2021-09-21 90,670,326 -650,271 14.9709 605,642,500 2021-08-31
1047 2021-09-20 91,320,597 -9,500 15.0783 605,642,500 2021-08-31
1048 2021-09-17 91,330,097 58,500 15.0799 605,642,500 2021-08-31
1049 2021-09-16 91,271,597 1,500 15.0702 605,642,500 2021-08-31
1050 2021-09-15 91,270,097 500 15.0700 605,642,500 2021-08-31
1051 2021-09-14 91,269,597 0 15.0699 605,642,500 2021-08-31
1052 2021-09-13 91,269,597 53,000 15.0699 605,642,500 2021-08-31
1053 2021-09-10 91,216,597 133,500 15.0611 605,642,500 2021-08-31
1054 2021-09-09 91,083,097 68,500 15.0391 605,642,500 2021-08-31
1055 2021-09-08 91,014,597 20,000 15.0278 605,642,500 2021-08-31
1056 2021-09-07 90,994,597 -52,000 15.0245 605,642,500 2021-08-31
1057 2021-09-06 91,046,597 14,000 15.0331 605,642,500 2021-08-31
1058 2021-09-03 91,032,597 -6,000 15.0307 605,642,500 2021-08-31
1059 2021-09-02 91,038,597 -133,000 15.0317 605,642,500 2021-08-31
1060 2021-09-01 91,171,597 8,000 15.0537 605,642,500 2021-08-31
1061 2021-08-31 91,163,597 -1,000 15.0524 605,642,500 2021-08-31
1062 2021-08-30 91,164,597 -65,000 15.0525 605,642,500 2021-07-31
1063 2021-08-27 91,229,597 2,000 15.0633 605,642,500 2021-07-31
1064 2021-08-26 91,227,597 13,000 15.0629 605,642,500 2021-07-31
1065 2021-08-25 91,214,597 -85,500 15.0608 605,642,500 2021-07-31
1066 2021-08-24 91,300,097 -111,000 15.0749 605,642,500 2021-07-31
1067 2021-08-23 91,411,097 -37,000 15.0932 605,642,500 2021-07-31
1068 2021-08-20 91,448,097 -32,500 15.0994 605,642,500 2021-07-31
1069 2021-08-19 91,480,597 12,500 15.1047 605,642,500 2021-07-31
1070 2021-08-18 91,468,097 -3,500 15.1027 605,642,500 2021-07-31
1071 2021-08-17 91,471,597 -28,000 15.1032 605,642,500 2021-07-31
1072 2021-08-16 91,499,597 -7,500 15.1079 605,642,500 2021-07-31
1073 2021-08-13 91,507,097 -4,000 15.1091 605,642,500 2021-07-31
1074 2021-08-12 91,511,097 0 15.1098 605,642,500 2021-07-31
1075 2021-08-11 91,511,097 -117,000 15.1098 605,642,500 2021-07-31
1076 2021-08-10 91,628,097 -4,000 15.1291 605,642,500 2021-07-31
1077 2021-08-09 91,632,097 -500 15.1297 605,642,500 2021-07-31
1078 2021-08-06 91,632,597 41,500 15.1298 605,642,500 2021-07-31
1079 2021-08-05 91,591,097 -4,000 15.1230 605,642,500 2021-07-31
1080 2021-08-04 91,595,097 -34,500 15.1236 605,642,500 2021-07-31
1081 2021-08-03 91,629,597 -4,420,479 15.1293 605,642,500 2021-07-31
1082 2021-08-02 96,050,076 4,340,979 15.8592 605,642,500 2021-07-31
1083 2021-07-30 91,709,097 -64,500 15.1424 605,642,500 2021-06-30
1084 2021-07-29 91,773,597 -93,000 15.1531 605,642,500 2021-06-30
1085 2021-07-28 91,866,597 -17,500 15.1685 605,642,500 2021-06-30
1086 2021-07-27 91,884,097 -575,634 15.1713 605,642,500 2021-06-30
1087 2021-07-26 92,459,731 643,134 15.2664 605,642,500 2021-06-30
1088 2021-07-23 91,816,597 -175,500 15.1602 605,642,500 2021-06-30
1089 2021-07-22 91,992,097 -4,667,935 15.1892 605,642,500 2021-06-30
1090 2021-07-21 96,660,032 581,077 15.9599 605,642,500 2021-06-30
1091 2021-07-20 96,078,955 -545,106 15.8640 605,642,500 2021-06-30
1092 2021-07-19 96,624,061 -30,500 15.9540 605,642,500 2021-06-30
1093 2021-07-16 96,654,561 -75,000 15.9590 605,642,500 2021-06-30
1094 2021-07-15 96,729,561 -27,000 15.9714 605,642,500 2021-06-30
1095 2021-07-14 96,756,561 46,000 15.9759 605,642,500 2021-06-30
1096 2021-07-13 96,710,561 500 15.9683 605,642,500 2021-06-30
1097 2021-07-12 96,710,061 -29,500 15.9682 605,642,500 2021-06-30
1098 2021-07-09 96,739,561 -35,000 15.9730 605,642,500 2021-06-30
1099 2021-07-08 96,774,561 -161,500 15.9788 605,642,500 2021-06-30
1100 2021-07-07 96,936,061 13,500 16.0055 605,642,500 2021-06-30
1101 2021-07-06 96,922,561 2,500 16.0033 605,642,500 2021-06-30
1102 2021-07-05 96,920,061 14,000 16.0029 605,642,500 2021-06-30
1103 2021-07-02 96,906,061 -18,500 16.0005 605,642,500 2021-06-30
1104 2021-06-30 96,924,561 -29,500 16.0036 605,642,500 2021-06-30
1105 2021-06-29 96,954,061 -78,000 16.0085 605,642,500 2021-05-31
1106 2021-06-28 97,032,061 -10,000 16.0213 605,642,500 2021-05-31
1107 2021-06-25 97,042,061 100,000 16.0230 605,642,500 2021-05-31
1108 2021-06-24 96,942,061 4,360,464 16.0065 605,642,500 2021-05-31
1109 2021-06-23 92,581,597 -4,331,464 15.2865 605,642,500 2021-05-31
1110 2021-06-22 96,913,061 -3,500 16.0017 605,642,500 2021-05-31
1111 2021-06-21 96,916,561 4,165,464 16.0023 605,642,500 2021-05-31
1112 2021-06-18 92,751,097 31,500 15.3145 605,642,500 2021-05-31
1113 2021-06-17 92,719,597 -24,500 15.3093 605,642,500 2021-05-31
1114 2021-06-16 92,744,097 -68,000 15.3133 605,642,500 2021-05-31
1115 2021-06-15 92,812,097 -6,500 15.3246 605,642,500 2021-05-31
1116 2021-06-11 92,818,597 -4,356,464 15.3256 605,642,500 2021-05-31
1117 2021-06-10 97,175,061 4,311,964 16.0450 605,642,500 2021-05-31
1118 2021-06-09 92,863,097 -48,500 15.3330 605,642,500 2021-05-31
1119 2021-06-08 92,911,597 -120,500 15.3410 605,642,500 2021-05-31
1120 2021-06-07 93,032,097 4,500 15.3609 605,642,500 2021-05-31
1121 2021-06-04 93,027,597 -4,351,964 15.3602 605,642,500 2021-05-31
1122 2021-06-03 97,379,561 -9,500 16.0787 605,642,500 2021-05-31
1123 2021-06-02 97,389,061 -37,500 16.0803 605,642,500 2021-05-31
1124 2021-06-01 97,426,561 -6,500 16.0865 605,642,500 2021-05-31
1125 2021-05-31 97,433,061 -72,000 16.0876 605,642,500 2021-05-31
1126 2021-05-28 97,505,061 29,500 16.0994 605,642,500 2021-04-30
1127 2021-05-27 97,475,561 4,269,964 16.0946 605,642,500 2021-04-30
1128 2021-05-26 93,205,597 17,000 15.3895 605,642,500 2021-04-30
1129 2021-05-25 93,188,597 -1,690,965 15.3867 605,642,500 2021-04-30
1130 2021-05-24 94,879,562 1,663,965 15.6659 605,642,500 2021-04-30
1131 2021-05-21 93,215,597 -17,000 15.3912 605,642,500 2021-04-30
1132 2021-05-20 93,232,597 -4,335,479 15.3940 605,642,500 2021-04-30
1133 2021-05-18 97,568,076 -27,500 16.1098 605,642,500 2021-04-30
1134 2021-05-17 97,595,576 34,000 16.1144 605,642,500 2021-04-30
1135 2021-05-14 97,561,576 4,255,979 16.1088 605,642,500 2021-04-30
1136 2021-05-13 93,305,597 34,000 15.4061 605,642,500 2021-04-30
1137 2021-05-12 93,271,597 19,000 15.4004 605,642,500 2021-04-30
1138 2021-05-11 93,252,597 0 15.3973 605,642,500 2021-04-30
1139 2021-05-10 93,252,597 -2,234,800 15.3973 605,642,500 2021-04-30
1140 2021-05-07 95,487,397 -1,998,341 15.7663 605,642,500 2021-04-30
1141 2021-05-06 97,485,738 0 16.0963 605,642,500 2021-04-30
1142 2021-05-05 97,485,738 -122,138 16.0963 605,642,500 2021-04-30
1143 2021-05-04 97,607,876 4,105,279 16.1164 605,642,500 2021-04-30
1144 2021-05-03 93,502,597 12,500 15.4386 605,642,500 2021-04-30
1145 2021-04-30 93,490,097 -39,000 15.4365 605,642,500 2021-04-30
1146 2021-04-29 93,529,097 -194,000 15.4430 605,642,500 2021-03-31
1147 2021-04-28 93,723,097 -54,500 15.4750 605,642,500 2021-03-31
1148 2021-04-27 93,777,597 -4,420,040 15.4840 605,642,500 2021-03-31
1149 2021-04-26 98,197,637 -280,000 16.2138 605,642,500 2021-03-31
1150 2021-04-23 98,477,637 -201,841 16.2600 605,642,500 2021-03-31
1151 2021-04-22 98,679,478 -99,000 16.2934 605,642,500 2021-03-31
1152 2021-04-21 98,778,478 -9,500 16.3097 605,642,500 2021-03-31
1153 2021-04-20 98,787,978 -19,500 16.3113 605,642,500 2021-03-31
1154 2021-04-19 98,807,478 -26,500 16.3145 605,642,500 2021-03-31
1155 2021-04-16 98,833,978 -128,000 16.3189 605,642,500 2021-03-31
1156 2021-04-15 98,961,978 -99,000 16.3400 605,642,500 2021-03-31
1157 2021-04-14 99,060,978 -73,500 16.3563 605,642,500 2021-03-31
1158 2021-04-13 99,134,478 522,308 16.3685 605,642,500 2021-03-31
1159 2021-04-12 98,612,170 2,322,570 16.2822 605,642,500 2021-03-31
1160 2021-04-09 96,289,600 -3,181,037 15.8988 605,642,500 2021-03-31
1161 2021-04-08 99,470,637 -8,500 16.4240 605,642,500 2021-03-31
1162 2021-04-07 99,479,137 2,500 16.4254 605,642,500 2021-03-31
1163 2021-04-01 99,476,637 -8,000 16.4250 605,642,500 2021-03-31
1164 2021-03-31 99,484,637 -5,500 16.4263 605,642,500 2021-03-31
1165 2021-03-30 99,490,137 -7,500 16.4272 605,642,500 2021-02-28
1166 2021-03-29 99,497,637 -24,000 16.4284 605,642,500 2021-02-28
1167 2021-03-26 99,521,637 -61,000 16.4324 605,642,500 2021-02-28
1168 2021-03-25 99,582,637 148,500 16.4425 605,642,500 2021-02-28
1169 2021-03-24 99,434,137 -1,500 16.4180 605,642,500 2021-02-28
1170 2021-03-23 99,435,637 -11,000 16.4182 605,642,500 2021-02-28
1171 2021-03-22 99,446,637 -6,500 16.4200 605,642,500 2021-02-28
1172 2021-03-19 99,453,137 30,500 16.4211 605,642,500 2021-02-28
1173 2021-03-18 99,422,637 19,500 16.4161 605,642,500 2021-02-28
1174 2021-03-17 99,403,137 -30,000 16.4128 605,642,500 2021-02-28
1175 2021-03-16 99,433,137 6,500 16.4178 605,642,500 2021-02-28
1176 2021-03-15 99,426,637 -86,500 16.4167 605,642,500 2021-02-28
1177 2021-03-12 99,513,137 121,000 16.4310 605,642,500 2021-02-28
1178 2021-03-11 99,392,137 -6,000 16.4110 605,642,500 2021-02-28
1179 2021-03-10 99,398,137 -8,000 16.4120 605,642,500 2021-02-28
1180 2021-03-09 99,406,137 -7,000 16.4133 605,642,500 2021-02-28
1181 2021-03-08 99,413,137 1,500 16.4145 605,642,500 2021-02-28
1182 2021-03-05 99,411,637 500 16.4142 605,642,500 2021-02-28
1183 2021-03-04 99,411,137 -184,000 16.4142 605,642,500 2021-02-28
1184 2021-03-03 99,595,137 8,000 16.4445 605,642,500 2021-02-28
1185 2021-03-02 99,587,137 -265,000 16.4432 605,642,500 2021-02-28
1186 2021-03-01 99,852,137 -26,500 16.4870 605,642,500 2021-02-28
1187 2021-02-26 99,878,637 -18,000 16.4914 605,642,500 2021-01-31
1188 2021-02-25 99,896,637 -1,500 16.4943 605,642,500 2021-01-31
1189 2021-02-24 99,898,137 -33,500 16.4946 605,642,500 2021-01-31
1190 2021-02-23 99,931,637 -7,500 16.5001 605,642,500 2021-01-31
1191 2021-02-22 99,939,137 -28,725 16.5013 605,642,500 2021-01-31
1192 2021-02-19 99,967,862 87,000 16.5061 605,642,500 2021-01-31
1193 2021-02-18 99,880,862 53,929 16.4917 605,642,500 2021-01-31
1194 2021-02-17 99,826,933 -133,000 16.4828 605,642,500 2021-01-31
1195 2021-02-16 99,959,933 11,000 16.5048 605,642,500 2021-01-31
1196 2021-02-11 99,948,933 0 16.5030 605,642,500 2021-01-31
1197 2021-02-10 99,948,933 114,000 16.5030 605,642,500 2021-01-31
1198 2021-02-09 99,834,933 140,000 16.4841 605,642,500 2021-01-31
1199 2021-02-08 99,694,933 56,000 16.4610 605,642,500 2021-01-31
1200 2021-02-05 99,638,933 -38,000 16.4518 605,642,500 2021-01-31
1201 2021-02-04 99,676,933 -14,500 16.4580 605,642,500 2021-01-31
1202 2021-02-03 99,691,433 23,000 16.4604 605,642,500 2021-01-31
1203 2021-02-02 99,668,433 9,000 16.4566 605,642,500 2021-01-31
1204 2021-02-01 99,659,433 -3,500 16.4552 605,642,500 2021-01-31
1205 2021-01-29 99,662,933 -120,000 16.4557 605,642,500 2020-12-31
1206 2021-01-28 99,782,933 -22,000 16.4756 605,642,500 2020-12-31
1207 2021-01-27 99,804,933 -59,515 16.4792 605,642,500 2020-12-31
1208 2021-01-26 99,864,448 -59,500 16.4890 605,642,500 2020-12-31
1209 2021-01-25 99,923,948 -1,321,500 16.4988 605,642,500 2020-12-31
1210 2021-01-22 101,245,448 -48,500 16.7170 605,642,500 2020-12-31
1211 2021-01-21 101,293,948 1,718,870 16.7250 605,642,500 2020-12-31
1212 2021-01-20 99,575,078 372,055 16.4412 605,642,500 2020-12-31
1213 2021-01-19 99,203,023 2,347,686 16.3798 605,642,500 2020-12-31
1214 2021-01-18 96,855,337 -2,261,385 15.9922 605,642,500 2020-12-31
1215 2021-01-15 99,116,722 -2,007,994 16.3655 605,642,500 2020-12-31
1216 2021-01-14 101,124,716 -500 16.6971 605,642,500 2020-12-31
1217 2021-01-13 101,125,216 113,500 16.6972 605,642,500 2020-12-31
1218 2021-01-12 101,011,716 -85,500 16.6784 605,642,500 2020-12-31
1219 2021-01-11 101,097,216 -4,500 16.6926 605,642,500 2020-12-31
1220 2021-01-08 101,101,716 57,500 16.6933 605,642,500 2020-12-31
1221 2021-01-07 101,044,216 -17,500 16.6838 605,642,500 2020-12-31
1222 2021-01-06 101,061,716 4,122,716 16.6867 605,642,500 2020-12-31
1223 2021-01-05 96,939,000 -4,202,241 16.0060 605,642,500 2020-12-31
1224 2021-01-04 101,141,241 -9,000 16.6998 605,642,500 2020-12-31
1225 2020-12-31 101,150,241 0 16.7013 605,642,500 2020-12-31
1226 2020-12-30 101,150,241 85,500 16.7013 605,642,500 2020-11-30
1227 2020-12-29 101,064,741 -160,500 16.6872 605,642,500 2020-11-30
1228 2020-12-28 101,225,241 14,000 16.7137 605,642,500 2020-11-30
1229 2020-12-24 101,211,241 0 16.7114 605,642,500 2020-11-30
1230 2020-12-23 101,211,241 -106,000 16.7114 605,642,500 2020-11-30
1231 2020-12-22 101,317,241 -192,500 16.7289 605,642,500 2020-11-30
1232 2020-12-21 101,509,741 -107,500 16.7607 605,642,500 2020-11-30
1233 2020-12-18 101,617,241 14,500 16.7784 605,642,500 2020-11-30
1234 2020-12-17 101,602,741 4,663,404 16.7760 605,642,500 2020-11-30
1235 2020-12-16 96,939,337 -174,500 16.0060 605,642,500 2020-11-30
1236 2020-12-15 97,113,837 -107,500 16.0348 605,642,500 2020-11-30
1237 2020-12-14 97,221,337 594,771 16.0526 605,642,500 2020-11-30
1238 2020-12-11 96,626,566 -7,500 15.9544 605,642,500 2020-11-30
1239 2020-12-10 96,634,066 -108,500 15.9556 605,642,500 2020-11-30
1240 2020-12-09 96,742,566 -5,712,811 15.9735 605,642,500 2020-11-30
1241 2020-12-08 102,455,377 -232,500 16.9168 605,642,500 2020-11-30
1242 2020-12-07 102,687,877 -117,500 16.9552 605,642,500 2020-11-30
1243 2020-12-04 102,805,377 -124,500 16.9746 605,642,500 2020-11-30
1244 2020-12-03 102,929,877 -124,549 16.9952 605,642,500 2020-11-30
1245 2020-12-02 103,054,426 190,755 17.0157 605,642,500 2020-11-30
1246 2020-12-01 102,863,671 -225,500 16.9842 605,642,500 2020-11-30
1247 2020-11-30 103,089,171 -15,500 17.0215 605,642,500 2020-11-30
1248 2020-11-27 103,104,671 4,576,334 17.0240 605,642,500 2020-10-31
1249 2020-11-26 98,528,337 -26,500 16.2684 605,642,500 2020-10-31
1250 2020-11-25 98,554,837 -41,500 16.2728 605,642,500 2020-10-31
1251 2020-11-24 98,596,337 73,000 16.2796 605,642,500 2020-10-31
1252 2020-11-23 98,523,337 -28,500 16.2676 605,642,500 2020-10-31
1253 2020-11-20 98,551,837 -77,500 16.2723 605,642,500 2020-10-31
1254 2020-11-19 98,629,337 -389,000 16.2851 605,642,500 2020-10-31
1255 2020-11-18 99,018,337 -4,389,814 16.3493 605,642,500 2020-10-31
1256 2020-11-17 103,408,151 4,465,814 17.0741 605,642,500 2020-10-31
1257 2020-11-16 98,942,337 -15,500 16.3368 605,642,500 2020-10-31
1258 2020-11-13 98,957,837 -45,500 16.3393 605,642,500 2020-10-31
1259 2020-11-12 99,003,337 -31,500 16.3468 605,642,500 2020-10-31
1260 2020-11-11 99,034,837 25,000 16.3520 605,642,500 2020-10-31
1261 2020-11-10 99,009,837 -322,000 16.3479 605,642,500 2020-10-31
1262 2020-11-09 99,331,837 -34,000 16.4011 605,642,500 2020-10-31
1263 2020-11-06 99,365,837 2,000 16.4067 605,642,500 2020-10-31
1264 2020-11-05 99,363,837 -33,500 16.4064 605,642,500 2020-10-31
1265 2020-11-04 99,397,337 -44,500 16.4119 605,642,500 2020-10-31
1266 2020-11-03 99,441,837 -25,000 16.4192 605,642,500 2020-10-31
1267 2020-11-02 99,466,837 -24,000 16.4234 605,642,500 2020-10-31
1268 2020-10-30 99,490,837 -23,500 16.4273 605,642,500 2020-09-30
1269 2020-10-29 99,514,337 61,500 16.4312 605,642,500 2020-09-30
1270 2020-10-28 99,452,837 -78,335 16.4210 605,642,500 2020-09-30
1271 2020-10-27 99,531,172 -14,727 16.4340 605,642,500 2020-09-30
1272 2020-10-23 99,545,899 584,500 16.4364 605,642,500 2020-09-30
1273 2020-10-22 98,961,399 -26,500 16.3399 605,642,500 2020-09-30
1274 2020-10-21 98,987,899 -3,000 16.3443 605,642,500 2020-09-30
1275 2020-10-20 98,990,899 9,500 16.3448 605,642,500 2020-09-30
1276 2020-10-19 98,981,399 -91,000 16.3432 605,642,500 2020-09-30
1277 2020-10-16 99,072,399 13,000 16.3582 605,642,500 2020-09-30
1278 2020-10-15 99,059,399 -165,000 16.3561 605,642,500 2020-09-30
1279 2020-10-14 99,224,399 -266,950 16.3833 605,642,500 2020-09-30
1280 2020-10-12 99,491,349 -346,500 16.4274 605,642,500 2020-09-30
1281 2020-10-09 99,837,849 45,500 16.4846 605,642,500 2020-09-30
1282 2020-10-08 99,792,349 -3,273 16.4771 605,642,500 2020-09-30
1283 2020-10-07 99,795,622 -32,500 16.4776 605,642,500 2020-09-30
1284 2020-10-06 99,828,122 155,500 16.4830 605,642,500 2020-09-30
1285 2020-10-05 99,672,622 -56,000 16.4573 605,642,500 2020-09-30
1286 2020-09-30 99,728,622 -15,000 16.4666 605,642,500 2020-09-30
1287 2020-09-29 99,743,622 -1,500 16.4691 605,642,500 2020-08-31
1288 2020-09-28 99,745,122 0 16.4693 605,642,500 2020-08-31
1289 2020-09-25 99,745,122 41,985,500 16.4693 605,642,500 2020-08-31
1290 2020-09-24 57,759,622 -309,500 9.5369 605,642,500 2020-08-31
1291 2020-09-23 58,069,122 21,500 9.5880 605,642,500 2020-08-31
1292 2020-09-22 58,047,622 -6,000 9.5845 605,642,500 2020-08-31
1293 2020-09-21 58,053,622 -10,000 9.5855 605,642,500 2020-08-31
1294 2020-09-18 58,063,622 -13,000 9.5871 605,642,500 2020-08-31
1295 2020-09-17 58,076,622 -104,500 9.5893 605,642,500 2020-08-31
1296 2020-09-16 58,181,122 483,771 9.6065 605,642,500 2020-08-31
1297 2020-09-15 57,697,351 -124,000 9.5266 605,642,500 2020-08-31
1298 2020-09-14 57,821,351 -103,000 9.5471 605,642,500 2020-08-31
1299 2020-09-11 57,924,351 -553,276 9.5641 605,642,500 2020-08-31
1300 2020-09-10 58,477,627 -427,500 9.6555 605,642,500 2020-08-31
1301 2020-09-09 58,905,127 -200,500 9.7261 605,642,500 2020-08-31
1302 2020-09-08 59,105,627 3,000 9.7592 605,642,500 2020-08-31
1303 2020-09-07 59,102,627 -102,000 9.7587 605,642,500 2020-08-31
1304 2020-09-04 59,204,627 -81,500 9.7755 605,642,500 2020-08-31
1305 2020-09-03 59,286,127 76,500 9.7890 605,642,500 2020-08-31
1306 2020-09-02 59,209,627 35,500 9.7763 605,642,500 2020-08-31
1307 2020-09-01 59,174,127 19,000 9.7705 605,642,500 2020-08-31
1308 2020-08-31 59,155,127 -67,000 9.7673 605,642,500 2020-08-31
1309 2020-08-28 59,222,127 -33,000 9.7784 605,642,500 2020-07-31
1310 2020-08-27 59,255,127 91,000 9.7838 605,642,500 2020-07-31
1311 2020-08-26 59,164,127 12,500 9.7688 605,642,500 2020-07-31
1312 2020-08-25 59,151,627 -132,500 9.7668 605,642,500 2020-07-31
1313 2020-08-24 59,284,127 69,500 9.7886 605,642,500 2020-07-31
1314 2020-08-21 59,214,627 218,500 9.7772 605,642,500 2020-07-31
1315 2020-08-20 58,996,127 24,000 9.7411 605,642,500 2020-07-31
1316 2020-08-19 58,972,127 27,000 9.7371 605,642,500 2020-07-31
1317 2020-08-18 58,945,127 -166,000 9.7327 605,642,500 2020-07-31
1318 2020-08-17 59,111,127 8,000 9.7601 605,642,500 2020-07-31
1319 2020-08-14 59,103,127 -186,000 9.7587 605,642,500 2020-07-31
1320 2020-08-13 59,289,127 134,000 9.7895 605,642,500 2020-07-31
1321 2020-08-12 59,155,127 -213,000 9.7673 605,642,500 2020-07-31
1322 2020-08-11 59,368,127 -449,500 9.8025 605,642,500 2020-07-31
1323 2020-08-10 59,817,627 -260,500 9.8767 605,642,500 2020-07-31
1324 2020-08-07 60,078,127 -99,500 9.9197 605,642,500 2020-07-31
1325 2020-08-06 60,177,627 23,000 9.9362 605,642,500 2020-07-31
1326 2020-08-05 60,154,627 -500 9.9324 605,642,500 2020-07-31
1327 2020-08-04 60,155,127 -9,500 9.9324 605,642,500 2020-07-31
1328 2020-08-03 60,164,627 44,000 9.9340 605,642,500 2020-07-31
1329 2020-07-31 60,120,627 -79,500 9.9268 605,642,500 2020-07-31
1330 2020-07-30 60,200,127 58,500 9.9399 605,642,500 2020-06-30
1331 2020-07-29 60,141,627 1,500 9.9302 605,642,500 2020-06-30
1332 2020-07-28 60,140,127 -12,000 9.9300 605,642,500 2020-06-30
1333 2020-07-27 60,152,127 -121,000 9.9320 605,642,500 2020-06-30
1334 2020-07-24 60,273,127 -92,500 9.9519 605,642,500 2020-06-30
1335 2020-07-23 60,365,627 -221,000 9.9672 605,642,500 2020-06-30
1336 2020-07-22 60,586,627 -108,000 10.0037 605,642,500 2020-06-30
1337 2020-07-21 60,694,627 19,000 10.0215 605,642,500 2020-06-30
1338 2020-07-20 60,675,627 -229,500 10.0184 605,642,500 2020-06-30
1339 2020-07-17 60,905,127 -25,000 10.0563 605,642,500 2020-06-30
1340 2020-07-16 60,930,127 -153,500 10.0604 605,642,500 2020-06-30
1341 2020-07-15 61,083,627 55,500 10.0858 605,642,500 2020-06-30
1342 2020-07-14 61,028,127 11,000 10.0766 605,642,500 2020-06-30
1343 2020-07-13 61,017,127 -110,000 10.0748 605,642,500 2020-06-30
1344 2020-07-10 61,127,127 -52,500 10.0929 605,642,500 2020-06-30
1345 2020-07-09 61,179,627 49,000 10.1016 605,642,500 2020-06-30
1346 2020-07-08 61,130,627 -176,000 10.0935 605,642,500 2020-06-30
1347 2020-07-07 61,306,627 -63,500 10.1226 605,642,500 2020-06-30
1348 2020-07-06 61,370,127 68,000 10.1331 605,642,500 2020-06-30
1349 2020-07-03 61,302,127 -3,500 10.1218 605,642,500 2020-06-30
1350 2020-07-02 61,305,627 17,500 10.1224 605,642,500 2020-06-30
1351 2020-06-30 61,288,127 18,000 10.1195 605,642,500 2020-06-30
1352 2020-06-29 61,270,127 54,000 10.1166 605,642,500 2020-05-31
1353 2020-06-26 61,216,127 33,500 10.1076 605,642,500 2020-05-31
1354 2020-06-24 61,182,627 26,500 10.1021 605,642,500 2020-05-31
1355 2020-06-23 61,156,127 -15,000 10.0977 605,642,500 2020-05-31
1356 2020-06-22 61,171,127 -94,500 10.1002 605,642,500 2020-05-31
1357 2020-06-19 61,265,627 -110,500 10.1158 605,642,500 2020-05-31
1358 2020-06-18 61,376,127 124,000 10.1341 605,642,500 2020-05-31
1359 2020-06-17 61,252,127 3,500 10.1136 605,642,500 2020-05-31
1360 2020-06-16 61,248,627 55,500 10.1130 605,642,500 2020-05-31
1361 2020-06-15 61,193,127 -125,500 10.1038 605,642,500 2020-05-31
1362 2020-06-12 61,318,627 -84,500 10.1246 605,642,500 2020-05-31
1363 2020-06-11 61,403,127 -57,500 10.1385 605,642,500 2020-05-31
1364 2020-06-10 61,460,627 -111,000 10.1480 605,642,500 2020-05-31
1365 2020-06-09 61,571,627 24,000 10.1663 605,642,500 2020-05-31
1366 2020-06-08 61,547,627 32,000 10.1624 605,642,500 2020-05-31
1367 2020-06-05 61,515,627 4,500 10.1571 605,642,500 2020-05-31
1368 2020-06-04 61,511,127 12,000 10.1563 605,642,500 2020-05-31
1369 2020-06-03 61,499,127 -3,000 10.1544 605,642,500 2020-05-31
1370 2020-06-02 61,502,127 -11,000 10.1549 605,642,500 2020-05-31
1371 2020-06-01 61,513,127 -15,500 10.1567 605,642,500 2020-05-31
1372 2020-05-29 61,528,627 -5,500 10.1592 605,642,500 2020-04-30
1373 2020-05-28 61,534,127 -2,000 10.1601 605,642,500 2020-04-30
1374 2020-05-27 61,536,127 3,500 10.1605 605,642,500 2020-04-30
1375 2020-05-26 61,532,627 -6,500 10.1599 605,642,500 2020-04-30
1376 2020-05-25 61,539,127 71,000 10.1610 605,642,500 2020-04-30
1377 2020-05-22 61,468,127 -11,000 10.1492 605,642,500 2020-04-30
1378 2020-05-21 61,479,127 -15,000 10.1511 605,642,500 2020-04-30
1379 2020-05-20 61,494,127 17,000 10.1535 605,642,500 2020-04-30
1380 2020-05-19 61,477,127 -32,500 10.1507 605,642,500 2020-04-30
1381 2020-05-18 61,509,627 12,500 10.1561 605,642,500 2020-04-30
1382 2020-05-15 61,497,127 -15,500 10.1540 605,642,500 2020-04-30
1383 2020-05-14 61,512,627 -31,000 10.1566 605,642,500 2020-04-30
1384 2020-05-13 61,543,627 31,000 10.1617 605,642,500 2020-04-30
1385 2020-05-12 61,512,627 -23,500 10.1566 605,642,500 2020-04-30
1386 2020-05-11 61,536,127 -34,000 10.1605 605,642,500 2020-04-30
1387 2020-05-08 61,570,127 -97,000 10.1661 605,642,500 2020-04-30
1388 2020-05-07 61,667,127 -130,000 10.1821 605,642,500 2020-04-30
1389 2020-05-06 61,797,127 79,500 10.2036 605,642,500 2020-04-30
1390 2020-05-05 61,717,627 -87,177 10.1904 605,642,500 2020-04-30
1391 2020-05-04 61,804,804 -86,000 10.2048 605,642,500 2020-04-30
1392 2020-04-29 61,890,804 -15,000 10.2190 605,642,500 2020-03-31
1393 2020-04-28 61,905,804 -4,373,890 10.2215 605,642,500 2020-03-31
1394 2020-04-27 66,279,694 -80,500 10.9437 605,642,500 2020-03-31
1395 2020-04-24 66,360,194 -186,000 10.9570 605,642,500 2020-03-31
1396 2020-04-23 66,546,194 -8,500 10.9877 605,642,500 2020-03-31
1397 2020-04-22 66,554,694 0 10.9891 605,642,500 2020-03-31
1398 2020-04-21 66,554,694 0 10.9891 605,642,500 2020-03-31
1399 2020-04-20 66,554,694 -46,000 10.9891 605,642,500 2020-03-31
1400 2020-04-17 66,600,694 16,000 10.9967 605,642,500 2020-03-31
1401 2020-04-16 66,584,694 2,767,184 10.9941 605,642,500 2020-03-31
1402 2020-04-15 63,817,510 1,507,706 10.5372 605,642,500 2020-03-31
1403 2020-04-14 62,309,804 -3,000 10.2882 605,642,500 2020-03-31
1404 2020-04-09 62,312,804 -38,000 10.2887 605,642,500 2020-03-31
1405 2020-04-08 62,350,804 -23,001 10.2950 605,642,500 2020-03-31
1406 2020-04-07 62,373,805 25,500 10.2988 605,642,500 2020-03-31
1407 2020-04-06 62,348,305 -21,844,960 10.2946 605,642,500 2020-03-31
1408 2020-04-03 84,193,265 -125,000 13.9015 605,642,500 2020-03-31
1409 2020-04-02 84,318,265 62,000 13.9221 605,642,500 2020-03-31
1410 2020-04-01 84,256,265 -6,500 13.9119 605,642,500 2020-03-31
1411 2020-03-31 84,262,765 -1,950,667 13.9130 605,642,500 2020-03-31
1412 2020-03-30 86,213,432 1,972,667 14.1554 609,050,000 2020-02-29
1413 2020-03-27 84,240,765 -73,500 13.8315 609,050,000 2020-02-29
1414 2020-03-26 84,314,265 -16,500 13.8436 609,050,000 2020-02-29
1415 2020-03-25 84,330,765 -31,000 13.8463 609,050,000 2020-02-29
1416 2020-03-24 84,361,765 -86,000 13.8514 609,050,000 2020-02-29
1417 2020-03-23 84,447,765 -10,000 13.8655 609,050,000 2020-02-29
1418 2020-03-20 84,457,765 59,500 13.8671 609,050,000 2020-02-29
1419 2020-03-19 84,398,265 7,539 13.8574 609,050,000 2020-02-29
1420 2020-03-18 84,390,726 440,736 13.8561 609,050,000 2020-02-29
1421 2020-03-17 83,949,990 134,010 13.7838 609,050,000 2020-02-29
1422 2020-03-16 83,815,980 -83,500 13.7618 609,050,000 2020-02-29
1423 2020-03-13 83,899,480 -99,000 13.7755 609,050,000 2020-02-29
1424 2020-03-12 83,998,480 -74,500 13.7917 609,050,000 2020-02-29
1425 2020-03-11 84,072,980 -28,500 13.8040 609,050,000 2020-02-29
1426 2020-03-10 84,101,480 6,473 13.8086 609,050,000 2020-02-29
1427 2020-03-09 84,095,007 22,000 13.8076 609,050,000 2020-02-29
1428 2020-03-06 84,073,007 61,129 13.8040 609,050,000 2020-02-29
1429 2020-03-05 84,011,878 -495,250 13.7939 609,050,000 2020-02-29
1430 2020-03-04 84,507,128 -9,500 13.8752 609,050,000 2020-02-29
1431 2020-03-03 84,516,628 -306,500 13.8768 609,050,000 2020-02-29
1432 2020-03-02 84,823,128 -424,000 13.9271 609,050,000 2020-02-29
1433 2020-02-28 85,247,128 -242,000 13.9967 609,050,000 2020-01-31
1434 2020-02-27 85,489,128 -291,000 14.0365 609,050,000 2020-01-31
1435 2020-02-26 85,780,128 -258,000 14.0843 609,050,000 2020-01-31
1436 2020-02-25 86,038,128 -681,000 14.1266 609,050,000 2020-01-31
1437 2020-02-24 86,719,128 -466,000 14.2384 609,050,000 2020-01-31
1438 2020-02-21 87,185,128 6,500 14.3149 609,050,000 2020-01-31
1439 2020-02-20 87,178,628 -460,500 14.3139 609,050,000 2020-01-31
1440 2020-02-19 87,639,128 -149,000 14.3895 609,050,000 2020-01-31
1441 2020-02-18 87,788,128 -238,500 14.4139 609,050,000 2020-01-31
1442 2020-02-17 88,026,628 -350,500 14.4531 609,050,000 2020-01-31
1443 2020-02-14 88,377,128 -18,000 14.5107 609,050,000 2020-01-31
1444 2020-02-13 88,395,128 -9,500 14.5136 609,050,000 2020-01-31
1445 2020-02-12 88,404,628 -72,000 14.5152 609,050,000 2020-01-31
1446 2020-02-11 88,476,628 -281,000 14.5270 609,050,000 2020-01-31
1447 2020-02-10 88,757,628 -38,500 14.5731 609,050,000 2020-01-31
1448 2020-02-07 88,796,128 -94,000 14.5794 609,050,000 2020-01-31
1449 2020-02-06 88,890,128 -408,600 14.5949 609,050,000 2020-01-31
1450 2020-02-05 89,298,728 -46,500 14.6620 609,050,000 2020-01-31
1451 2020-02-04 89,345,228 -11,500 14.6696 609,050,000 2020-01-31
1452 2020-02-03 89,356,728 -19,000 14.6715 609,050,000 2020-01-31
1453 2020-01-31 89,375,728 -88,500 14.6746 609,050,000 2020-01-31
1454 2020-01-30 89,464,228 -59,000 14.6891 609,050,000 2019-12-31
1455 2020-01-29 89,523,228 -131,000 14.6988 609,050,000 2019-12-31
1456 2020-01-24 89,654,228 0 14.7203 609,050,000 2019-12-31
1457 2020-01-23 89,654,228 -249,500 14.7203 609,050,000 2019-12-31
1458 2020-01-22 89,903,728 -310,000 14.7613 609,050,000 2019-12-31
1459 2020-01-21 90,213,728 -19,000 14.8122 609,050,000 2019-12-31
1460 2020-01-20 90,232,728 -119,500 14.8153 609,050,000 2019-12-31
1461 2020-01-17 90,352,228 18,000 14.8349 609,050,000 2019-12-31
1462 2020-01-16 90,334,228 -64,000 14.8320 609,050,000 2019-12-31
1463 2020-01-15 90,398,228 -179,500 14.8425 609,050,000 2019-12-31
1464 2020-01-14 90,577,728 11,000 14.8720 609,050,000 2019-12-31
1465 2020-01-13 90,566,728 -54,500 14.8702 609,050,000 2019-12-31
1466 2020-01-10 90,621,228 14,500 14.8791 609,050,000 2019-12-31
1467 2020-01-09 90,606,728 -50,500 14.8767 609,050,000 2019-12-31
1468 2020-01-08 90,657,228 21,000 14.8850 609,050,000 2019-12-31
1469 2020-01-07 90,636,228 -1,500 14.8816 609,050,000 2019-12-31
1470 2020-01-06 90,637,728 13,500 14.8818 609,050,000 2019-12-31
1471 2020-01-03 90,624,228 -3,500 14.8796 609,050,000 2019-12-31
1472 2020-01-02 90,627,728 -57,500 14.8802 609,050,000 2019-12-31
1473 2019-12-31 90,685,228 0 14.8896 609,050,000 2019-12-31
1474 2019-12-30 90,685,228 -17,500 14.8896 609,050,000 2019-11-30
1475 2019-12-27 90,702,728 -132,500 14.8925 609,050,000 2019-11-30
1476 2019-12-24 90,835,228 0 14.9142 609,050,000 2019-11-30
1477 2019-12-23 90,835,228 -129,500 14.9142 609,050,000 2019-11-30
1478 2019-12-20 90,964,728 -141,500 14.9355 609,050,000 2019-11-30
1479 2019-12-19 91,106,228 -36,000 14.9587 609,050,000 2019-11-30
1480 2019-12-18 91,142,228 -145,000 14.9647 609,050,000 2019-11-30
1481 2019-12-17 91,287,228 -158,000 14.9885 609,050,000 2019-11-30
1482 2019-12-16 91,445,228 -112,500 15.0144 609,050,000 2019-11-30
1483 2019-12-13 91,557,728 -381,000 15.0329 609,050,000 2019-11-30
1484 2019-12-12 91,938,728 -126,000 15.0954 609,050,000 2019-11-30
1485 2019-12-11 92,064,728 -43,500 15.1161 609,050,000 2019-11-30
1486 2019-12-10 92,108,228 38,500 15.1233 609,050,000 2019-11-30
1487 2019-12-09 92,069,728 25,000 15.1169 609,050,000 2019-11-30
1488 2019-12-06 92,044,728 69,000 15.1128 609,050,000 2019-11-30
1489 2019-12-05 91,975,728 -169,000 15.1015 609,050,000 2019-11-30
1490 2019-12-04 92,144,728 -306,500 15.1293 609,050,000 2019-11-30
1491 2019-12-03 92,451,228 -113,500 15.1796 609,050,000 2019-11-30
1492 2019-12-02 92,564,728 -178,500 15.1982 609,050,000 2019-11-30
1493 2019-11-29 92,743,228 7,000 15.2275 609,050,000 2019-10-31
1494 2019-11-28 92,736,228 -123,500 15.2264 609,050,000 2019-10-31
1495 2019-11-27 92,859,728 -155,500 15.2467 609,050,000 2019-10-31
1496 2019-11-26 93,015,228 38,500 15.2722 609,050,000 2019-10-31
1497 2019-11-25 92,976,728 -12,000 15.2659 609,050,000 2019-10-31
1498 2019-11-22 92,988,728 84,000 15.2678 609,050,000 2019-10-31
1499 2019-11-21 92,904,728 -64,500 15.2540 609,050,000 2019-10-31
1500 2019-11-20 92,969,228 -47,000 15.2646 609,050,000 2019-10-31
1501 2019-11-19 93,016,228 63,500 15.2723 609,050,000 2019-10-31
1502 2019-11-18 92,952,728 -77,000 15.2619 609,050,000 2019-10-31
1503 2019-11-15 93,029,728 26,500 15.2746 609,050,000 2019-10-31
1504 2019-11-14 93,003,228 49,500 15.2702 609,050,000 2019-10-31
1505 2019-11-13 92,953,728 -32,000 15.2621 609,050,000 2019-10-31
1506 2019-11-12 92,985,728 -156,000 15.2673 609,050,000 2019-10-31
1507 2019-11-11 93,141,728 -87,500 15.2930 609,050,000 2019-10-31
1508 2019-11-08 93,229,228 -124,000 15.3073 609,050,000 2019-10-31
1509 2019-11-07 93,353,228 2,000 15.3277 609,050,000 2019-10-31
1510 2019-11-06 93,351,228 19,000 15.3274 609,050,000 2019-10-31
1511 2019-11-05 93,332,228 -40,000 15.3242 609,050,000 2019-10-31
1512 2019-11-04 93,372,228 -122,500 15.3308 609,050,000 2019-10-31
1513 2019-11-01 93,494,728 -103,000 15.3509 609,050,000 2019-10-31
1514 2019-10-31 93,597,728 22,000 15.3678 609,050,000 2019-10-31
1515 2019-10-30 93,575,728 74,000 15.3642 609,050,000 2019-09-30
1516 2019-10-29 93,501,728 89,500 15.3521 609,050,000 2019-09-30
1517 2019-10-28 93,412,228 -108,000 15.3374 609,050,000 2019-09-30
1518 2019-10-25 93,520,228 -43,000 15.3551 609,050,000 2019-09-30
1519 2019-10-24 93,563,228 -16,000 15.3622 609,050,000 2019-09-30
1520 2019-10-23 93,579,228 -25,000 15.3648 609,050,000 2019-09-30
1521 2019-10-22 93,604,228 -71,000 15.3689 609,050,000 2019-09-30
1522 2019-10-21 93,675,228 -45,000 15.3805 609,050,000 2019-09-30
1523 2019-10-18 93,720,228 -50,000 15.3879 609,050,000 2019-09-30
1524 2019-10-17 93,770,228 -93,000 15.3961 609,050,000 2019-09-30
1525 2019-10-16 93,863,228 -71,000 15.4114 609,050,000 2019-09-30
1526 2019-10-15 93,934,228 -190,000 15.4231 609,050,000 2019-09-30
1527 2019-10-14 94,124,228 -27,000 15.4543 609,050,000 2019-09-30
1528 2019-10-11 94,151,228 -37,500 15.4587 609,050,000 2019-09-30
1529 2019-10-10 94,188,728 -29,800 15.4649 609,050,000 2019-09-30
1530 2019-10-09 94,218,528 -66,500 15.4698 609,050,000 2019-09-30
1531 2019-10-08 94,285,028 -175,000 15.4807 609,050,000 2019-09-30
1532 2019-10-04 94,460,028 -8,000 15.5094 609,050,000 2019-09-30
1533 2019-10-03 94,468,028 -103,000 15.5107 609,050,000 2019-09-30
1534 2019-10-02 94,571,028 -203,000 15.5276 609,050,000 2019-09-30
1535 2019-09-30 94,774,028 -5,000 15.5610 609,050,000 2019-09-30
1536 2019-09-27 94,779,028 -266,000 15.5618 609,050,000 2019-08-31
1537 2019-09-26 95,045,028 -66,500 15.6055 609,050,000 2019-08-31
1538 2019-09-25 95,111,528 1,500 15.6164 609,050,000 2019-08-31
1539 2019-09-24 95,110,028 -87,000 15.6161 609,050,000 2019-08-31
1540 2019-09-23 95,197,028 -215,500 15.6304 609,050,000 2019-08-31
1541 2019-09-20 95,412,528 -500 15.6658 609,050,000 2019-08-31
1542 2019-09-19 95,413,028 -9,800 15.6659 609,050,000 2019-08-31
1543 2019-09-18 95,422,828 15,000 15.6675 609,050,000 2019-08-31
1544 2019-09-17 95,407,828 -96,000 15.6650 609,050,000 2019-08-31
1545 2019-09-16 95,503,828 1,500 15.6808 609,050,000 2019-08-31
1546 2019-09-13 95,502,328 55,000 15.6805 609,050,000 2019-08-31
1547 2019-09-12 95,447,328 5,000 15.6715 609,050,000 2019-08-31
1548 2019-09-11 95,442,328 -31,000 15.6707 609,050,000 2019-08-31
1549 2019-09-10 95,473,328 165,000 15.6758 609,050,000 2019-08-31
1550 2019-09-09 95,308,328 28,500 15.6487 609,050,000 2019-08-31
1551 2019-09-06 95,279,828 0 15.6440 609,050,000 2019-08-31
1552 2019-09-05 95,279,828 -9,000 15.6440 609,050,000 2019-08-31
1553 2019-09-04 95,288,828 67,500 15.6455 609,050,000 2019-08-31
1554 2019-09-03 95,221,328 -13,500 15.6344 609,050,000 2019-08-31
1555 2019-09-02 95,234,828 119,000 15.6366 609,050,000 2019-08-31
1556 2019-08-30 95,115,828 238,000 15.6171 609,050,000 2019-07-31
1557 2019-08-29 94,877,828 141,500 15.5780 609,050,000 2019-07-31
1558 2019-08-28 94,736,328 78,500 15.5548 609,050,000 2019-07-31
1559 2019-08-27 94,657,828 105,500 15.5419 609,050,000 2019-07-31
1560 2019-08-26 94,552,328 219,500 15.5246 609,050,000 2019-07-31
1561 2019-08-23 94,332,828 1,500 15.4885 609,050,000 2019-07-31
1562 2019-08-22 94,331,328 -281,000 15.4883 609,050,000 2019-07-31
1563 2019-08-21 94,612,328 -89,500 15.5344 609,050,000 2019-07-31
1564 2019-08-20 94,701,828 -126,000 15.5491 609,050,000 2019-07-31
1565 2019-08-19 94,827,828 -30,000 15.5698 609,050,000 2019-07-31
1566 2019-08-16 94,857,828 -81,500 15.5747 609,050,000 2019-07-31
1567 2019-08-15 94,939,328 -68,000 15.5881 609,050,000 2019-07-31
1568 2019-08-14 95,007,328 -4,000 15.5993 609,050,000 2019-07-31
1569 2019-08-13 95,011,328 129,500 15.5999 609,050,000 2019-07-31
1570 2019-08-12 94,881,828 -24,500 15.5787 609,050,000 2019-07-31
1571 2019-08-09 94,906,328 4,500 15.5827 609,050,000 2019-07-31
1572 2019-08-08 94,901,828 -47,500 15.5819 609,050,000 2019-07-31
1573 2019-08-07 94,949,328 31,000 15.5897 609,050,000 2019-07-31
1574 2019-08-06 94,918,328 11,500 15.5847 609,050,000 2019-07-31
1575 2019-08-05 94,906,828 5,000 15.5828 609,050,000 2019-07-31
1576 2019-08-02 94,901,828 29,500 15.5819 609,050,000 2019-07-31
1577 2019-08-01 94,872,328 16,500 15.5771 609,050,000 2019-07-31
1578 2019-07-31 94,855,828 8,000 15.5744 609,050,000 2019-07-31
1579 2019-07-30 94,847,828 -19,500 15.5731 609,050,000 2019-06-30
1580 2019-07-29 94,867,328 -8,000 15.5763 609,050,000 2019-06-30
1581 2019-07-26 94,875,328 78,000 15.5776 609,050,000 2019-06-30
1582 2019-07-25 94,797,328 11,000 15.5648 609,050,000 2019-06-30
1583 2019-07-24 94,786,328 -22,500 15.5630 609,050,000 2019-06-30
1584 2019-07-23 94,808,828 209,000 15.5667 609,050,000 2019-06-30
1585 2019-07-22 94,599,828 129,500 15.5324 609,050,000 2019-06-30
1586 2019-07-19 94,470,328 387,500 15.5111 609,050,000 2019-06-30
1587 2019-07-18 94,082,828 247,500 15.4475 609,050,000 2019-06-30
1588 2019-07-17 93,835,328 141,400 15.4068 609,050,000 2019-06-30
1589 2019-07-16 93,693,928 -2,000 15.3836 609,050,000 2019-06-30
1590 2019-07-15 93,695,928 -11,200 15.3839 609,050,000 2019-06-30
1591 2019-07-12 93,707,128 -8,000 15.3858 609,050,000 2019-06-30
1592 2019-07-11 93,715,128 -13,000 15.3871 609,050,000 2019-06-30
1593 2019-07-10 93,728,128 -19,500 15.3892 609,050,000 2019-06-30
1594 2019-07-09 93,747,628 -1,000 15.3924 609,050,000 2019-06-30
1595 2019-07-08 93,748,628 -2,941,056 15.3926 609,050,000 2019-06-30
1596 2019-07-05 96,689,684 2,919,556 15.8755 609,050,000 2019-06-30
1597 2019-07-04 93,770,128 -53,000 15.3961 609,050,000 2019-06-30
1598 2019-07-03 93,823,128 -55,000 15.4048 609,050,000 2019-06-30
1599 2019-07-02 93,878,128 -45,000 15.4139 609,050,000 2019-06-30
1600 2019-06-28 93,923,128 -37,000 15.4213 609,050,000 2019-05-31
1601 2019-06-27 93,960,128 -6,000 15.4273 609,050,000 2019-05-31
1602 2019-06-26 93,966,128 -2,500 15.4283 609,050,000 2019-05-31
1603 2019-06-25 93,968,628 68,500 15.4287 609,050,000 2019-05-31
1604 2019-06-24 93,900,128 35,000 15.4175 609,050,000 2019-05-31
1605 2019-06-21 93,865,128 37,500 15.4117 609,050,000 2019-05-31
1606 2019-06-20 93,827,628 -6,500 15.4056 609,050,000 2019-05-31
1607 2019-06-19 93,834,128 -23,000 15.4066 609,050,000 2019-05-31
1608 2019-06-18 93,857,128 -96,000 15.4104 609,050,000 2019-05-31
1609 2019-06-17 93,953,128 -72,500 15.4262 609,050,000 2019-05-31
1610 2019-06-14 94,025,628 -88,000 15.4381 609,050,000 2019-05-31
1611 2019-06-13 94,113,628 -3,500 15.4525 609,050,000 2019-05-31
1612 2019-06-12 94,117,128 -128,500 15.4531 609,050,000 2019-05-31
1613 2019-06-11 94,245,628 -71,000 15.4742 609,050,000 2019-05-31
1614 2019-06-10 94,316,628 54,500 15.4859 609,050,000 2019-05-31
1615 2019-06-06 94,262,128 -46,000 15.4769 609,050,000 2019-05-31
1616 2019-06-05 94,308,128 -122,500 15.4845 609,050,000 2019-05-31
1617 2019-06-04 94,430,628 -220,500 15.5046 609,050,000 2019-05-31
1618 2019-06-03 94,651,128 -163,000 15.5408 609,050,000 2019-05-31
1619 2019-05-31 94,814,128 -539,000 15.5675 609,050,000 2019-05-31
1620 2019-05-30 95,353,128 -154,000 15.6560 609,050,000 2019-04-30
1621 2019-05-29 95,507,128 -77,500 15.6813 609,050,000 2019-04-30
1622 2019-05-28 95,584,628 -158,500 15.6941 609,050,000 2019-04-30
1623 2019-05-27 95,743,128 -223,000 15.7201 609,050,000 2019-04-30
1624 2019-05-24 95,966,128 -20,000 15.7567 609,050,000 2019-04-30
1625 2019-05-23 95,986,128 -40,500 15.7600 609,050,000 2019-04-30
1626 2019-05-22 96,026,628 65,500 15.7666 609,050,000 2019-04-30
1627 2019-05-21 95,961,128 -15,000 15.7559 609,050,000 2019-04-30
1628 2019-05-20 95,976,128 -26,000 15.7583 609,050,000 2019-04-30
1629 2019-05-17 96,002,128 -2,500 15.7626 609,050,000 2019-04-30
1630 2019-05-16 96,004,628 21,500 15.7630 609,050,000 2019-04-30
1631 2019-05-15 95,983,128 251,000 15.7595 609,050,000 2019-04-30
1632 2019-05-14 95,732,128 596,500 15.7183 609,050,000 2019-04-30
1633 2019-05-10 95,135,628 -145,000 15.6203 609,050,000 2019-04-30
1634 2019-05-09 95,280,628 40,000 15.6441 609,050,000 2019-04-30
1635 2019-05-08 95,240,628 -47,000 15.6376 609,050,000 2019-04-30
1636 2019-05-07 95,287,628 14,000 15.6453 609,050,000 2019-04-30
1637 2019-05-06 95,273,628 -9,000 15.6430 609,050,000 2019-04-30
1638 2019-05-03 95,282,628 7,500 15.6445 609,050,000 2019-04-30
1639 2019-05-02 95,275,128 -4,000 15.6432 609,050,000 2019-04-30
1640 2019-04-30 95,279,128 3,500 15.6439 609,050,000 2019-04-30
1641 2019-04-29 95,275,628 22,593 15.6433 609,050,000 2019-03-31
1642 2019-04-26 95,253,035 -27,093 15.6396 609,050,000 2019-03-31
1643 2019-04-25 95,280,128 -23,500 15.6441 609,050,000 2019-03-31
1644 2019-04-24 95,303,628 18,000 15.6479 609,050,000 2019-03-31
1645 2019-04-23 95,285,628 329,000 15.6450 609,050,000 2019-03-31
1646 2019-04-18 94,956,628 53,500 15.5909 609,050,000 2019-03-31
1647 2019-04-17 94,903,128 -158,000 15.5822 609,050,000 2019-03-31
1648 2019-04-16 95,061,128 -81,000 15.6081 609,050,000 2019-03-31
1649 2019-04-15 95,142,128 -56,000 15.6214 609,050,000 2019-03-31
1650 2019-04-12 95,198,128 -480,500 15.6306 609,050,000 2019-03-31
1651 2019-04-11 95,678,628 -125,000 15.7095 609,050,000 2019-03-31
1652 2019-04-10 95,803,628 -294,000 15.7300 609,050,000 2019-03-31
1653 2019-04-09 96,097,628 -99,000 15.7783 609,050,000 2019-03-31
1654 2019-04-08 96,196,628 61,000 15.7945 609,050,000 2019-03-31
1655 2019-04-04 96,135,628 121,000 15.7845 609,050,000 2019-03-31
1656 2019-04-03 96,014,628 -149,500 15.7647 609,050,000 2019-03-31
1657 2019-04-02 96,164,128 -167,500 15.7892 609,050,000 2019-03-31
1658 2019-04-01 96,331,628 26,500 15.8167 609,050,000 2019-03-31
1659 2019-03-29 96,305,128 -100,500 15.8124 609,050,000 2019-02-28
1660 2019-03-28 96,405,628 -31,000 15.8289 609,050,000 2019-02-28
1661 2019-03-27 96,436,628 -73,000 15.8339 609,050,000 2019-02-28
1662 2019-03-26 96,509,628 -12,000 15.8459 609,050,000 2019-02-28
1663 2019-03-25 96,521,628 -218,500 15.8479 609,050,000 2019-02-28
1664 2019-03-22 96,740,128 -314,200 15.8838 609,050,000 2019-02-28
1665 2019-03-21 97,054,328 -5,000 15.9354 609,050,000 2019-02-28
1666 2019-03-20 97,059,328 9,500 15.9362 609,050,000 2019-02-28
1667 2019-03-19 97,049,828 70,000 15.9346 609,050,000 2019-02-28
1668 2019-03-18 96,979,828 -59,400 15.9231 609,050,000 2019-02-28
1669 2019-03-15 97,039,228 -89,500 15.9329 609,050,000 2019-02-28
1670 2019-03-14 97,128,728 76,500 15.9476 609,050,000 2019-02-28
1671 2019-03-13 97,052,228 -34,000 15.9350 609,050,000 2019-02-28
1672 2019-03-12 97,086,228 360,500 15.9406 609,050,000 2019-02-28
1673 2019-03-11 96,725,728 11,000 15.8814 609,050,000 2019-02-28
1674 2019-03-08 96,714,728 357,560 15.8796 609,050,000 2019-02-28
1675 2019-03-07 96,357,168 13,940 15.8209 609,050,000 2019-02-28
1676 2019-03-06 96,343,228 -156,000 15.8186 609,050,000 2019-02-28
1677 2019-03-05 96,499,228 126,539 15.8442 609,050,000 2019-02-28
1678 2019-03-04 96,372,689 126,500 15.8234 609,050,000 2019-02-28
1679 2019-03-01 96,246,189 -48,500 15.8027 609,050,000 2019-02-28
1680 2019-02-28 96,294,689 28,000 15.8106 609,050,000 2019-02-28
1681 2019-02-27 96,266,689 18,000 15.8060 609,050,000 2019-01-31
1682 2019-02-26 96,248,689 -49,000 15.8031 609,050,000 2019-01-31
1683 2019-02-25 96,297,689 13,000 15.8111 609,050,000 2019-01-31
1684 2019-02-22 96,284,689 10,000 15.8090 609,050,000 2019-01-31
1685 2019-02-21 96,274,689 -135,500 15.8074 609,050,000 2019-01-31
1686 2019-02-20 96,410,189 -46,387 15.8296 609,050,000 2019-01-31
1687 2019-02-19 96,456,576 -37,000 15.8372 609,050,000 2019-01-31
1688 2019-02-18 96,493,576 37,500 15.8433 609,050,000 2019-01-31
1689 2019-02-15 96,456,076 77,000 15.8371 609,050,000 2019-01-31
1690 2019-02-14 96,379,076 19,500 15.8245 609,050,000 2019-01-31
1691 2019-02-13 96,359,576 -38,886 15.8213 609,050,000 2019-01-31
1692 2019-02-12 96,398,462 81,000 15.8277 609,050,000 2019-01-31
1693 2019-02-11 96,317,462 57,970 15.8144 609,050,000 2019-01-31
1694 2019-02-08 96,259,492 -271,600 15.8049 609,050,000 2019-01-31
1695 2019-02-04 96,531,092 0 15.8495 609,050,000 2019-01-31
1696 2019-02-01 96,531,092 -49,650 15.8495 609,050,000 2019-01-31
1697 2019-01-31 96,580,742 -217,500 15.8576 609,050,000 2019-01-31
1698 2019-01-30 96,798,242 -4,500 15.8933 609,050,000 2018-12-31
1699 2019-01-29 96,802,742 45,500 15.8941 609,050,000 2018-12-31
1700 2019-01-28 96,757,242 -484,000 15.8866 609,050,000 2018-12-31
1701 2019-01-25 97,241,242 -488,000 15.9661 609,050,000 2018-12-31
1702 2019-01-24 97,729,242 -243,000 16.0462 609,050,000 2018-12-31
1703 2019-01-23 97,972,242 -322,000 16.0861 609,050,000 2018-12-31
1704 2019-01-22 98,294,242 -168,500 16.1389 609,050,000 2018-12-31
1705 2019-01-21 98,462,742 -275,500 16.1666 609,050,000 2018-12-31
1706 2019-01-18 98,738,242 -150,000 16.2118 609,050,000 2018-12-31
1707 2019-01-17 98,888,242 118,691 16.2365 609,050,000 2018-12-31
1708 2019-01-16 98,769,551 -4,385,161 16.2170 609,050,000 2018-12-31
1709 2019-01-15 103,154,712 4,254,970 16.9370 609,050,000 2018-12-31
1710 2019-01-14 98,899,742 -363,000 16.2384 609,050,000 2018-12-31
1711 2019-01-11 99,262,742 61,875 16.2980 609,050,000 2018-12-31
1712 2019-01-10 99,200,867 646,500 16.2878 609,050,000 2018-12-31
1713 2019-01-09 98,554,367 -216,000 16.1817 609,050,000 2018-12-31
1714 2019-01-08 98,770,367 -163,500 16.2171 609,050,000 2018-12-31
1715 2019-01-07 98,933,867 -227,000 16.2440 609,050,000 2018-12-31
1716 2019-01-04 99,160,867 -80,500 16.2812 609,050,000 2018-12-31
1717 2019-01-03 99,241,367 -671,000 16.2945 609,050,000 2018-12-31
1718 2019-01-02 99,912,367 -487,500 16.4046 609,050,000 2018-12-31
1719 2018-12-31 100,399,867 0 16.4847 609,050,000 2018-12-31
1720 2018-12-28 100,399,867 -177,500 16.4847 609,050,000 2018-11-30
1721 2018-12-27 100,577,367 117,500 16.5138 609,050,000 2018-11-30
1722 2018-12-24 100,459,867 0 16.4945 609,050,000 2018-11-30
1723 2018-12-21 100,459,867 86,000 16.4945 609,050,000 2018-11-30
1724 2018-12-20 100,373,867 3,500 16.4804 609,050,000 2018-11-30
1725 2018-12-19 100,370,367 -66,000 16.4798 609,050,000 2018-11-30
1726 2018-12-18 100,436,367 44,000 16.4907 609,050,000 2018-11-30
1727 2018-12-17 100,392,367 -57,000 16.4834 609,050,000 2018-11-30
1728 2018-12-14 100,449,367 201,000 16.4928 609,050,000 2018-11-30
1729 2018-12-13 100,248,367 47,000 16.4598 609,050,000 2018-11-30
1730 2018-12-12 100,201,367 -35,500 16.4521 609,050,000 2018-11-30
1731 2018-12-11 100,236,867 101,000 16.4579 609,050,000 2018-11-30
1732 2018-12-10 100,135,867 -148,500 16.4413 609,050,000 2018-11-30
1733 2018-12-07 100,284,367 39,500 16.4657 609,050,000 2018-11-30
1734 2018-12-06 100,244,867 17,000 16.4592 609,050,000 2018-11-30
1735 2018-12-05 100,227,867 -38,000 16.4564 609,050,000 2018-11-30
1736 2018-12-04 100,265,867 -6,334,502 16.4627 609,050,000 2018-11-30
1737 2018-12-03 106,600,369 95,000 17.5027 609,050,000 2018-11-30
1738 2018-11-30 106,505,369 177,000 17.4871 609,050,000 2018-11-30
1739 2018-11-29 106,328,369 33,500 17.4581 609,050,000 2018-10-31
1740 2018-11-28 106,294,869 -78,999 17.4526 609,050,000 2018-10-31
1741 2018-11-27 106,373,868 100,500 17.4655 609,050,000 2018-10-31
1742 2018-11-26 106,273,368 60,499 17.4490 609,050,000 2018-10-31
1743 2018-11-23 106,212,869 -352,500 17.4391 609,050,000 2018-10-31
1744 2018-11-22 106,565,369 -164,500 17.4970 609,050,000 2018-10-31
1745 2018-11-21 106,729,869 -22,500 17.5240 609,050,000 2018-10-31
1746 2018-11-20 106,752,369 12,000 17.5277 609,050,000 2018-10-31
1747 2018-11-19 106,740,369 80,500 17.5257 609,050,000 2018-10-31
1748 2018-11-16 106,659,869 92,500 17.5125 609,050,000 2018-10-31
1749 2018-11-15 106,567,369 512,200 17.4973 609,050,000 2018-10-31
1750 2018-11-14 106,055,169 484,000 17.4132 609,050,000 2018-10-31
1751 2018-11-13 105,571,169 1,183,932 17.3337 609,050,000 2018-10-31
1752 2018-11-12 104,387,237 6,105,660 17.1394 609,050,000 2018-10-31
1753 2018-11-09 98,281,577 3,500 16.1369 609,050,000 2018-10-31
1754 2018-11-08 98,278,077 122,000 16.1363 609,050,000 2018-10-31
1755 2018-11-07 98,156,077 -88,500 16.1163 609,050,000 2018-10-31
1756 2018-11-06 98,244,577 -53,500 16.1308 609,050,000 2018-10-31
1757 2018-11-05 98,298,077 -59,000 16.1396 609,050,000 2018-10-31
1758 2018-11-02 98,357,077 9,000 16.1493 609,050,000 2018-10-31
1759 2018-11-01 98,348,077 -311,000 16.1478 609,050,000 2018-10-31
1760 2018-10-31 98,659,077 -20,500 16.1988 609,050,000 2018-10-31
1761 2018-10-30 98,679,577 438,500 16.2022 609,050,000 2018-09-30
1762 2018-10-29 98,241,077 253,000 16.1302 609,050,000 2018-09-30
1763 2018-10-26 97,988,077 244,500 16.0887 609,050,000 2018-09-30
1764 2018-10-25 97,743,577 218,000 16.0485 609,050,000 2018-09-30
1765 2018-10-24 97,525,577 595,500 16.0127 609,050,000 2018-09-30
1766 2018-10-23 96,930,077 282,500 15.9150 609,050,000 2018-09-30
1767 2018-10-22 96,647,577 131,500 15.8686 609,050,000 2018-09-30
1768 2018-10-19 96,516,077 -14,500 15.8470 609,050,000 2018-09-30
1769 2018-10-18 96,530,577 -30,500 15.8494 609,050,000 2018-09-30
1770 2018-10-16 96,561,077 305,000 15.8544 609,050,000 2018-09-30
1771 2018-10-15 96,256,077 178,000 15.8043 609,050,000 2018-09-30
1772 2018-10-12 96,078,077 230,000 15.7751 609,050,000 2018-09-30
1773 2018-10-11 95,848,077 58,000 15.7373 609,050,000 2018-09-30
1774 2018-10-10 95,790,077 215,000 15.7278 609,050,000 2018-09-30
1775 2018-10-09 95,575,077 131,500 15.6925 609,050,000 2018-09-30
1776 2018-10-08 95,443,577 158,500 15.6709 609,050,000 2018-09-30
1777 2018-10-05 95,285,077 232,500 15.6449 609,050,000 2018-09-30
1778 2018-10-04 95,052,577 237,500 15.6067 609,050,000 2018-09-30
1779 2018-10-03 94,815,077 138,500 15.5677 609,050,000 2018-09-30
1780 2018-10-02 94,676,577 -91,000 15.5450 609,050,000 2018-09-30
1781 2018-09-28 94,767,577 -1,473,796 15.5599 609,050,000 2018-08-31
1782 2018-09-27 96,241,373 -30,800 15.8019 609,050,000 2018-08-31
1783 2018-09-26 96,272,173 227,000 15.8069 609,050,000 2018-08-31
1784 2018-09-24 96,045,173 41,500 15.7697 609,050,000 2018-08-31
1785 2018-09-21 96,003,673 -41,000 15.7629 609,050,000 2018-08-31
1786 2018-09-20 96,044,673 -49,704 15.7696 609,050,000 2018-08-31
1787 2018-09-19 96,094,377 551,500 15.7777 609,050,000 2018-08-31
1788 2018-09-18 95,542,877 916,309 15.6872 609,050,000 2018-08-31
1789 2018-09-17 94,626,568 1,199,991 15.5367 609,050,000 2018-08-31
1790 2018-09-14 93,426,577 -377,500 15.3397 609,050,000 2018-08-31
1791 2018-09-13 93,804,077 -25,810 15.4017 609,050,000 2018-08-31
1792 2018-09-12 93,829,887 -41,500 15.4059 609,050,000 2018-08-31
1793 2018-09-11 93,871,387 -4,015,500 15.4128 609,050,000 2018-08-31
1794 2018-09-10 97,886,887 -16,000 16.0721 609,050,000 2018-08-31
1795 2018-09-07 97,902,887 39,500 16.0747 609,050,000 2018-08-31
1796 2018-09-06 97,863,387 -1,000 16.0682 609,050,000 2018-08-31
1797 2018-09-05 97,864,387 17,500 16.0684 609,050,000 2018-08-31
1798 2018-09-04 97,846,887 85,500 16.0655 609,050,000 2018-08-31
1799 2018-09-03 97,761,387 19,500 16.0515 609,050,000 2018-08-31
1800 2018-08-31 97,741,887 60,500 16.0483 609,050,000 2018-08-31
1801 2018-08-30 97,681,387 -76,500 16.0383 609,050,000 2018-07-31
1802 2018-08-29 97,757,887 -44,500 16.0509 609,050,000 2018-07-31
1803 2018-08-28 97,802,387 -69,000 16.0582 609,050,000 2018-07-31
1804 2018-08-27 97,871,387 68,500 16.0695 609,050,000 2018-07-31
1805 2018-08-24 97,802,887 -721,865 16.0583 609,050,000 2018-07-31
1806 2018-08-23 98,524,752 31,490 16.1768 609,050,000 2018-07-31
1807 2018-08-22 98,493,262 5,500 16.1716 609,050,000 2018-07-31
1808 2018-08-21 98,487,762 12,500 16.1707 609,050,000 2018-07-31
1809 2018-08-20 98,475,262 854,500 16.1687 609,050,000 2018-07-31
1810 2018-08-17 97,620,762 -596,815 16.0284 609,050,000 2018-07-31
1811 2018-08-16 98,217,577 -846,219 16.1264 609,050,000 2018-07-31
1812 2018-08-15 99,063,796 418,281 16.2653 609,050,000 2018-07-31
1813 2018-08-14 98,645,515 -330,781 16.1966 609,050,000 2018-07-31
1814 2018-08-13 98,976,296 -430,226 16.2509 609,050,000 2018-07-31
1815 2018-08-10 99,406,522 645,436 16.3216 609,050,000 2018-07-31
1816 2018-08-09 98,761,086 -736,436 16.2156 609,050,000 2018-07-31
1817 2018-08-08 99,497,522 -385,001 16.3365 609,050,000 2018-07-31
1818 2018-08-07 99,882,523 5,000 16.3997 609,050,000 2018-07-31
1819 2018-08-06 99,877,523 804,160 16.3989 609,050,000 2018-07-31
1820 2018-08-03 99,073,363 -1,401,946 16.2669 609,050,000 2018-07-31
1821 2018-08-02 100,475,309 -96,400 16.4971 609,050,000 2018-07-31
1822 2018-08-01 100,571,709 -782,686 16.5129 609,050,000 2018-07-31
1823 2018-07-31 101,354,395 -76,500 16.6414 609,050,000 2018-07-31
1824 2018-07-30 101,430,895 -230,296 16.6540 609,050,000 2018-06-30
1825 2018-07-27 101,661,191 650,212 16.6918 609,050,000 2018-06-30
1826 2018-07-26 101,010,979 -930,713 16.5850 609,050,000 2018-06-30
1827 2018-07-25 101,941,692 587,506 16.7378 609,050,000 2018-06-30
1828 2018-07-24 101,354,186 -863,415 16.6414 609,050,000 2018-06-30
1829 2018-07-23 102,217,601 -165,000 16.7831 609,050,000 2018-06-30
1830 2018-07-20 102,382,601 1,435,339 16.8102 609,050,000 2018-06-30
1831 2018-07-19 100,947,262 -2,588,000 16.5745 609,050,000 2018-06-30
1832 2018-07-18 103,535,262 1,655,452 16.9995 609,050,000 2018-06-30
1833 2018-07-17 101,879,810 -121,400 16.7277 609,050,000 2018-06-30
1834 2018-07-16 102,001,210 40,500 16.7476 609,050,000 2018-06-30
1835 2018-07-13 101,960,710 -81,600 16.7409 609,050,000 2018-06-30
1836 2018-07-12 102,042,310 -1,400,452 16.7543 609,050,000 2018-06-30
1837 2018-07-11 103,442,762 1,886,747 16.9843 609,050,000 2018-06-30
1838 2018-07-10 101,556,015 4,616,992 16.6745 609,050,000 2018-06-30
1839 2018-07-09 96,939,023 -1,984,935 15.9164 609,050,000 2018-06-30
1840 2018-07-06 98,923,958 988,203 16.2423 609,050,000 2018-06-30
1841 2018-07-05 97,935,755 490,375 16.0801 609,050,000 2018-06-30
1842 2018-07-04 97,445,380 142,235 15.9996 609,050,000 2018-06-30
1843 2018-07-03 97,303,145 2,974,859 15.9762 609,050,000 2018-06-30
1844 2018-06-29 94,328,286 111,982 15.4878 609,050,000 2018-05-31
1845 2018-06-28 94,216,304 4,218,354 15.4694 609,050,000 2018-05-31
1846 2018-06-27 89,997,950 125,528 14.7768 609,050,000 2018-05-31
1847 2018-06-26 89,872,422 -1,145,925 14.7562 609,050,000 2018-05-31
1848 2018-06-25 91,018,347 -3,458,414 14.9443 609,050,000 2018-05-31
1849 2018-06-22 94,476,761 -338,395 15.5122 609,050,000 2018-05-31
1850 2018-06-21 94,815,156 8,599,184 15.5677 609,050,000 2018-05-31
1851 2018-06-20 86,215,972 398,811 14.1558 609,050,000 2018-05-31
1852 2018-06-19 85,817,161 807,669 14.0903 609,050,000 2018-05-31
1853 2018-06-15 85,009,492 -1,159,500 13.9577 609,050,000 2018-05-31
1854 2018-06-14 86,168,992 1,641,500 14.1481 609,050,000 2018-05-31
1855 2018-06-13 84,527,492 -1,380,500 13.8786 609,050,000 2018-05-31
1856 2018-06-12 85,907,992 15,500 14.1052 609,050,000 2018-05-31
1857 2018-06-11 85,892,492 136,906 14.1027 609,050,000 2018-05-31
1858 2018-06-08 85,755,586 134,194 14.0802 609,050,000 2018-05-31
1859 2018-06-07 85,621,392 432,000 14.0582 609,050,000 2018-05-31
1860 2018-06-06 85,189,392 -128,292 13.9873 609,050,000 2018-05-31
1861 2018-06-05 85,317,684 1,373,500 14.0083 609,050,000 2018-05-31
1862 2018-06-04 83,944,184 1,563,854 13.7828 609,050,000 2018-05-31
1863 2018-06-01 82,380,330 -263,377 13.5260 609,050,000 2018-05-31
1864 2018-05-31 82,643,707 -769,077 13.5693 609,050,000 2018-05-31
1865 2018-05-30 83,412,784 -32,500 13.6956 609,050,000 2018-04-30
1866 2018-05-29 83,445,284 147,500 13.7009 609,050,000 2018-04-30
1867 2018-05-28 83,297,784 2,500 13.6767 609,050,000 2018-04-30
1868 2018-05-25 83,295,284 -8,500 13.6763 609,050,000 2018-04-30
1869 2018-05-24 83,303,784 -197,500 13.6777 609,050,000 2018-04-30
1870 2018-05-23 83,501,284 12,500 13.7101 609,050,000 2018-04-30
1871 2018-05-21 83,488,784 134,295 13.7080 609,050,000 2018-04-30
1872 2018-05-18 83,354,489 -640,002 13.6860 609,050,000 2018-04-30
1873 2018-05-17 83,994,491 -122,998 13.7911 609,050,000 2018-04-30
1874 2018-05-16 84,117,489 179,000 13.8113 609,050,000 2018-04-30
1875 2018-05-15 83,938,489 188,430 13.7819 609,050,000 2018-04-30
1876 2018-05-14 83,750,059 -396,500 13.7509 609,050,000 2018-04-30
1877 2018-05-11 84,146,559 -1,000 13.8160 609,050,000 2018-04-30
1878 2018-05-10 84,147,559 -314,500 13.8162 609,050,000 2018-04-30
1879 2018-05-09 84,462,059 -142,500 13.8678 609,050,000 2018-04-30
1880 2018-05-08 84,604,559 216,100 13.8912 609,050,000 2018-04-30
1881 2018-05-07 84,388,459 -334,492 13.8558 609,050,000 2018-04-30
1882 2018-05-04 84,722,951 333,100 13.9107 609,050,000 2018-04-30
1883 2018-05-03 84,389,851 -149,500 13.8560 609,050,000 2018-04-30
1884 2018-05-02 84,539,351 -431,000 13.8805 609,050,000 2018-04-30
1885 2018-04-30 84,970,351 -448,636 13.9513 609,050,000 2018-04-30
1886 2018-04-27 85,418,987 -179,000 14.0250 609,050,000 2018-03-31
1887 2018-04-26 85,597,987 -2,500 14.0543 609,050,000 2018-03-31
1888 2018-04-25 85,600,487 -7,500 14.0548 609,050,000 2018-03-31
1889 2018-04-24 85,607,987 -312,964 14.0560 609,050,000 2018-03-31
1890 2018-04-23 85,920,951 -62,500 14.1074 609,050,000 2018-03-31
1891 2018-04-20 85,983,451 13,500 14.1176 609,050,000 2018-03-31
1892 2018-04-19 85,969,951 -144,500 14.1154 609,050,000 2018-03-31
1893 2018-04-18 86,114,451 -780,000 14.1391 609,050,000 2018-03-31
1894 2018-04-17 86,894,451 14,500 14.2672 609,050,000 2018-03-31
1895 2018-04-16 86,879,951 -15,500 14.2648 609,050,000 2018-03-31
1896 2018-04-13 86,895,451 -2,500 14.2674 609,050,000 2018-03-31
1897 2018-04-12 86,897,951 32,000 14.2678 609,050,000 2018-03-31
1898 2018-04-11 86,865,951 -26,000 14.2625 609,050,000 2018-03-31
1899 2018-04-10 86,891,951 30,500 14.2668 609,050,000 2018-03-31
1900 2018-04-09 86,861,451 -128,747 14.2618 609,050,000 2018-03-31
1901 2018-04-06 86,990,198 -43,000 14.2829 609,050,000 2018-03-31
1902 2018-04-04 87,033,198 6,800 14.2900 609,050,000 2018-03-31
1903 2018-04-03 87,026,398 -28,000 14.2889 609,050,000 2018-03-31
1904 2018-03-29 87,054,398 -43,000 14.2935 609,050,000 2018-02-28
1905 2018-03-28 87,097,398 216,778 14.3005 609,050,000 2018-02-28
1906 2018-03-27 86,880,620 -2,500 14.2649 609,050,000 2018-02-28
1907 2018-03-26 86,883,120 38,000 14.2654 609,050,000 2018-02-28
1908 2018-03-23 86,845,120 -19,500 14.2591 609,050,000 2018-02-28
1909 2018-03-22 86,864,620 -9,500 14.2623 609,050,000 2018-02-28
1910 2018-03-21 86,874,120 8,500 14.2639 609,050,000 2018-02-28
1911 2018-03-20 86,865,620 569,612 14.2625 609,050,000 2018-02-28
1912 2018-03-19 86,296,008 -601,600 14.1690 609,050,000 2018-02-28
1913 2018-03-16 86,897,608 454,057 14.2677 609,050,000 2018-02-28
1914 2018-03-15 86,443,551 -507,057 14.1932 609,050,000 2018-02-28
1915 2018-03-14 86,950,608 699,680 14.2764 609,050,000 2018-02-28
1916 2018-03-13 86,250,928 141,062 14.1616 609,050,000 2018-02-28
1917 2018-03-12 86,109,866 -409,767 14.1384 609,050,000 2018-02-28
1918 2018-03-09 86,519,633 51,000 14.2057 609,050,000 2018-02-28
1919 2018-03-08 86,468,633 55,000 14.1973 609,050,000 2018-02-28
1920 2018-03-07 86,413,633 97,000 14.1883 609,050,000 2018-02-28
1921 2018-03-06 86,316,633 214,588 14.1723 609,050,000 2018-02-28
1922 2018-03-05 86,102,045 20,500 14.1371 609,050,000 2018-02-28
1923 2018-03-02 86,081,545 54,405 14.1337 609,050,000 2018-02-28
1924 2018-03-01 86,027,140 71,575 14.1248 609,050,000 2018-02-28
1925 2018-02-28 85,955,565 261,445 14.1131 609,050,000 2018-02-28
1926 2018-02-27 85,694,120 -120,905 14.0701 609,050,000 2018-01-31
1927 2018-02-26 85,815,025 639,000 14.0900 609,050,000 2018-01-31
1928 2018-02-23 85,176,025 -55,000 13.9851 609,050,000 2018-01-31
1929 2018-02-22 85,231,025 48,500 13.9941 609,050,000 2018-01-31
1930 2018-02-21 85,182,525 -13,500 13.9861 609,050,000 2018-01-31
1931 2018-02-20 85,196,025 -40,000 13.9883 609,050,000 2018-01-31
1932 2018-02-15 85,236,025 0 13.9949 609,050,000 2018-01-31
1933 2018-02-14 85,236,025 -44,500 13.9949 609,050,000 2018-01-31
1934 2018-02-13 85,280,525 -502,000 14.0022 609,050,000 2018-01-31
1935 2018-02-12 85,782,525 21,500 14.0846 609,050,000 2018-01-31
1936 2018-02-09 85,761,025 -868,000 14.0811 609,050,000 2018-01-31
1937 2018-02-08 86,629,025 -205,000 14.2236 609,050,000 2018-01-31
1938 2018-02-07 86,834,025 -378,000 14.2573 609,050,000 2018-01-31
1939 2018-02-06 87,212,025 -2,566,003 14.3194 609,050,000 2018-01-31
1940 2018-02-05 89,778,028 -2,498,497 14.7407 609,050,000 2018-01-31
1941 2018-02-02 92,276,525 981,600 15.1509 609,050,000 2018-01-31
1942 2018-02-01 91,294,925 18,774,560 14.9897 609,050,000 2018-01-31
1943 2018-01-31 72,520,365 -21,000 11.9071 609,050,000 2018-01-31
1944 2018-01-30 72,541,365 713,394 11.9106 609,050,000 2017-12-31
1945 2018-01-29 71,827,971 -202,500 11.7934 609,050,000 2017-12-31
1946 2018-01-26 72,030,471 201,000 11.8267 609,050,000 2017-12-31
1947 2018-01-25 71,829,471 -161,000 11.7937 609,050,000 2017-12-31
1948 2018-01-24 71,990,471 1,507,624 11.8201 609,050,000 2017-12-31
1949 2018-01-23 70,482,847 -3,368,068 11.5726 609,050,000 2017-12-31
1950 2018-01-22 73,850,915 -506,500 12.1256 609,050,000 2017-12-31
1951 2018-01-19 74,357,415 2,867,205 12.2088 609,050,000 2017-12-31
1952 2018-01-18 71,490,210 -431,000 11.7380 609,050,000 2017-12-31
1953 2018-01-17 71,921,210 -2,691,205 11.8088 609,050,000 2017-12-31
1954 2018-01-16 74,612,415 49,500 12.2506 609,050,000 2017-12-31
1955 2018-01-15 74,562,915 -74,500 12.2425 609,050,000 2017-12-31
1956 2018-01-12 74,637,415 1,018,354 12.2547 609,050,000 2017-12-31
1957 2018-01-11 73,619,061 1,056,771 12.0875 609,050,000 2017-12-31
1958 2018-01-10 72,562,290 -4,274,271 11.9140 609,050,000 2017-12-31
1959 2018-01-09 76,836,561 -812,854 12.6158 609,050,000 2017-12-31
1960 2018-01-08 77,649,415 21,000 12.7493 609,050,000 2017-12-31
1961 2018-01-05 77,628,415 -105,000 12.7458 609,050,000 2017-12-31
1962 2018-01-04 77,733,415 -175,345 12.7631 609,050,000 2017-12-31
1963 2018-01-03 77,908,760 2,220,445 12.7918 609,050,000 2017-12-31
1964 2018-01-02 75,688,315 -1,818,666 12.4273 609,050,000 2017-12-31
1965 2017-12-29 77,506,981 -24,474 12.7259 609,050,000 2017-11-30
1966 2017-12-28 77,531,455 -149,500 12.7299 609,050,000 2017-11-30
1967 2017-12-27 77,680,955 -132,000 12.7544 609,050,000 2017-11-30
1968 2017-12-22 77,812,955 34,500 12.7761 609,050,000 2017-11-30
1969 2017-12-21 77,778,455 1,844,577 12.7705 609,050,000 2017-11-30
1970 2017-12-20 75,933,878 -1,778,578 12.4676 609,050,000 2017-11-30
1971 2017-12-19 77,712,456 2,307,206 12.7596 609,050,000 2017-11-30
1972 2017-12-18 75,405,250 -2,208,205 12.3808 609,050,000 2017-11-30
1973 2017-12-15 77,613,455 23,960 12.7434 609,050,000 2017-11-30
1974 2017-12-14 77,589,495 68,500 12.7394 609,050,000 2017-11-30
1975 2017-12-13 77,520,995 -57,500 12.7282 609,050,000 2017-11-30
1976 2017-12-12 77,578,495 868,388 12.7376 609,050,000 2017-11-30
1977 2017-12-11 76,710,107 -860,848 12.5950 609,050,000 2017-11-30
1978 2017-12-08 77,570,955 -202,500 12.7364 609,050,000 2017-11-30
1979 2017-12-07 77,773,455 -8,500 12.7696 609,050,000 2017-11-30
1980 2017-12-06 77,781,955 2,279,196 12.7710 609,050,000 2017-11-30
1981 2017-12-05 75,502,759 -490,792 12.3968 609,050,000 2017-11-30
1982 2017-12-04 75,993,551 627,301 12.4774 609,050,000 2017-11-30
1983 2017-12-01 75,366,250 -496,283 12.3744 609,050,000 2017-11-30
1984 2017-11-30 75,862,533 519,767 12.4559 609,050,000 2017-11-30
1985 2017-11-29 75,342,766 -986,380 12.3705 609,050,000 2017-10-31
1986 2017-11-28 76,329,146 1,064,895 12.5325 609,050,000 2017-10-31
1987 2017-11-27 75,264,251 -53,500 12.3576 609,050,000 2017-10-31
1988 2017-11-24 75,317,751 -99,500 12.3664 609,050,000 2017-10-31
1989 2017-11-23 75,417,251 11,000 12.3828 609,050,000 2017-10-31
1990 2017-11-22 75,406,251 -1,023,847 12.3810 609,050,000 2017-10-31
1991 2017-11-21 76,430,098 685,848 12.5491 609,050,000 2017-10-31
1992 2017-11-20 75,744,250 -2,510,205 12.4365 609,050,000 2017-10-31
1993 2017-11-17 78,254,455 4,000 12.8486 609,050,000 2017-10-31
1994 2017-11-16 78,250,455 -223,810 12.8480 609,050,000 2017-10-31
1995 2017-11-15 78,474,265 2,351,205 12.8847 609,050,000 2017-10-31
1996 2017-11-14 76,123,060 -2,247,205 12.4987 609,050,000 2017-10-31
1997 2017-11-13 78,370,265 2,373,205 12.8676 609,050,000 2017-10-31
1998 2017-11-10 75,997,060 -26,500 12.4780 609,050,000 2017-10-31
1999 2017-11-09 76,023,560 -22,000 12.4823 609,050,000 2017-10-31
2000 2017-11-08 76,045,560 -19,500 12.4859 609,050,000 2017-10-31
2001 2017-11-07 76,065,060 4,995,641 12.4891 609,050,000 2017-10-31
2002 2017-11-06 71,069,419 -43,500 11.6689 609,050,000 2017-10-31
2003 2017-11-03 71,112,919 9,500 11.6760 609,050,000 2017-10-31
2004 2017-11-02 71,103,419 -3,998,500 11.6745 609,050,000 2017-10-31
2005 2017-11-01 75,101,919 117,000 12.3310 609,050,000 2017-10-31
2006 2017-10-31 74,984,919 -956,000 12.3118 609,050,000 2017-10-31
2007 2017-10-30 75,940,919 -13,500 12.4687 609,050,000 2017-09-30
2008 2017-10-27 75,954,419 59,450 12.4710 609,050,000 2017-09-30
2009 2017-10-26 75,894,969 29,500 12.4612 609,050,000 2017-09-30
2010 2017-10-25 75,865,469 74,000 12.4564 609,050,000 2017-09-30
2011 2017-10-24 75,791,469 -21,500 12.4442 609,050,000 2017-09-30
2012 2017-10-23 75,812,969 112,500 12.4477 609,050,000 2017-09-30
2013 2017-10-20 75,700,469 67,000 12.4293 609,050,000 2017-09-30
2014 2017-10-19 75,633,469 2,500 12.4183 609,050,000 2017-09-30
2015 2017-10-18 75,630,969 -147,000 12.4179 609,050,000 2017-09-30
2016 2017-10-17 75,777,969 -97,500 12.4420 609,050,000 2017-09-30
2017 2017-10-16 75,875,469 -133,000 12.4580 609,050,000 2017-09-30
2018 2017-10-13 76,008,469 -18,500 12.4798 609,050,000 2017-09-30
2019 2017-10-12 76,026,969 -2,384,205 12.4829 609,050,000 2017-09-30
2020 2017-10-11 78,411,174 46,000 12.8743 609,050,000 2017-09-30
2021 2017-10-10 78,365,174 -55,500 12.8668 609,050,000 2017-09-30
2022 2017-10-09 78,420,674 5,000 12.8759 609,050,000 2017-09-30
2023 2017-10-06 78,415,674 2,344,205 12.8751 609,050,000 2017-09-30
2024 2017-10-04 76,071,469 -974,383 12.4902 609,050,000 2017-09-30
2025 2017-10-03 77,045,852 24,512 12.6502 609,050,000 2017-09-30
2026 2017-09-29 77,021,340 -1,222,224 12.6461 609,050,000 2017-08-31
2027 2017-09-28 78,243,564 -73,500 12.8468 609,050,000 2017-08-31
2028 2017-09-27 78,317,064 66,500 12.8589 609,050,000 2017-08-31
2029 2017-09-26 78,250,564 24,500 12.8480 609,050,000 2017-08-31
2030 2017-09-25 78,226,064 64,500 12.8439 609,050,000 2017-08-31
2031 2017-09-22 78,161,564 11,000 12.8334 609,050,000 2017-08-31
2032 2017-09-21 78,150,564 25,000 12.8316 609,050,000 2017-08-31
2033 2017-09-20 78,125,564 91,500 12.8274 609,050,000 2017-08-31
2034 2017-09-19 78,034,064 -89,500 12.8124 609,050,000 2017-08-31
2035 2017-09-18 78,123,564 -280,500 12.8271 609,050,000 2017-08-31
2036 2017-09-15 78,404,064 -14,000 12.8732 609,050,000 2017-08-31
2037 2017-09-14 78,418,064 2,263,705 12.8755 609,050,000 2017-08-31
2038 2017-09-13 76,154,359 -134,000 12.5038 609,050,000 2017-08-31
2039 2017-09-12 76,288,359 18,500 12.5258 609,050,000 2017-08-31
2040 2017-09-11 76,269,859 49,500 12.5228 609,050,000 2017-08-31
2041 2017-09-08 76,220,359 -9,000 12.5146 609,050,000 2017-08-31
2042 2017-09-07 76,229,359 -2,568,410 12.5161 609,050,000 2017-08-31
2043 2017-09-06 78,797,769 79,000 12.9378 609,050,000 2017-08-31
2044 2017-09-05 78,718,769 146,000 12.9248 609,050,000 2017-08-31
2045 2017-09-04 78,572,769 142,000 12.9009 609,050,000 2017-08-31
2046 2017-09-01 78,430,769 -1,562,000 12.8776 609,050,000 2017-08-31
2047 2017-08-31 79,992,769 -27,000 13.1340 609,050,000 2017-08-31
2048 2017-08-30 80,019,769 -13,500 13.1385 609,050,000 2017-07-31
2049 2017-08-29 80,033,269 -1,037,000 13.1407 609,050,000 2017-07-31
2050 2017-08-28 81,070,269 -253,000 13.3109 609,050,000 2017-07-31
2051 2017-08-25 81,323,269 8,000 13.3525 609,050,000 2017-07-31
2052 2017-08-24 81,315,269 -186,744 13.3512 609,050,000 2017-07-31
2053 2017-08-23 81,502,013 0 13.3818 609,050,000 2017-07-31
2054 2017-08-22 81,502,013 -695,500 13.3818 609,050,000 2017-07-31
2055 2017-08-21 82,197,513 -781,000 13.4960 609,050,000 2017-07-31
2056 2017-08-18 82,978,513 -1,010,000 13.6243 609,050,000 2017-07-31
2057 2017-08-17 83,988,513 2,389,910 13.7901 609,050,000 2017-07-31
2058 2017-08-16 81,598,603 -2,369,910 13.3977 609,050,000 2017-07-31
2059 2017-08-15 83,968,513 138,500 13.7868 609,050,000 2017-07-31
2060 2017-08-14 83,830,013 25,000 13.7641 609,050,000 2017-07-31
2061 2017-08-11 83,805,013 60,500 13.7600 609,050,000 2017-07-31
2062 2017-08-10 83,744,513 209,000 13.7500 609,050,000 2017-07-31
2063 2017-08-09 83,535,513 24,000 13.7157 609,050,000 2017-07-31
2064 2017-08-08 83,511,513 45,000 13.7118 609,050,000 2017-07-31
2065 2017-08-07 83,466,513 76,000 13.7044 609,050,000 2017-07-31
2066 2017-08-04 83,390,513 -46,500 13.6919 609,050,000 2017-07-31
2067 2017-08-03 83,437,013 -97,500 13.6995 609,050,000 2017-07-31
2068 2017-08-02 83,534,513 -17,500 13.7155 609,050,000 2017-07-31
2069 2017-08-01 83,552,013 3,000 13.7184 609,050,000 2017-07-31
2070 2017-07-31 83,549,013 17,500 13.7179 609,050,000 2017-07-31
2071 2017-07-28 83,531,513 22,500 13.7151 609,050,000 2017-06-30
2072 2017-07-27 83,509,013 3,500 13.7114 609,050,000 2017-06-30
2073 2017-07-26 83,505,513 -1,500 13.7108 609,050,000 2017-06-30
2074 2017-07-25 83,507,013 -12,351,764 13.7110 609,050,000 2017-06-30
2075 2017-07-24 95,858,777 5,347,605 15.7391 609,050,000 2017-06-30
2076 2017-07-21 90,511,172 -5,123,928 14.8610 609,050,000 2017-06-30
2077 2017-07-20 95,635,100 2,456,410 15.7023 609,050,000 2017-06-30
2078 2017-07-19 93,178,690 -3,337,910 15.2990 609,050,000 2017-06-30
2079 2017-07-18 96,516,600 1,386,014 15.8471 609,050,000 2017-06-30
2080 2017-07-17 95,130,586 5,468,955 15.6195 609,050,000 2017-06-30
2081 2017-07-14 89,661,631 -3,346,509 14.7216 609,050,000 2017-06-30
2082 2017-07-13 93,008,140 12,923,700 15.2710 609,050,000 2017-06-30
2083 2017-07-12 80,084,440 -11,604,198 13.1491 609,050,000 2017-06-30
2084 2017-07-11 91,688,638 11,225,198 15.0544 609,050,000 2017-06-30
2085 2017-07-10 80,463,440 -11,079,554 13.2113 609,050,000 2017-06-30
2086 2017-07-07 91,542,994 10,334,784 15.0305 609,050,000 2017-06-30
2087 2017-07-06 81,208,210 -10,724,397 13.3336 609,050,000 2017-06-30
2088 2017-07-05 91,932,607 -3,674,646 15.0944 609,050,000 2017-06-30
2089 2017-07-04 95,607,253 408,604 15.6978 609,050,000 2017-06-30
2090 2017-07-03 95,198,649 1,823,609 15.6307 609,050,000 2017-06-30
2091 2017-06-30 93,375,040 146,500 15.3313 609,050,000 2017-06-30
2092 2017-06-29 93,228,540 266,500 15.3072 609,050,000 2017-05-31
2093 2017-06-28 92,962,040 2,244,489 15.2634 609,050,000 2017-05-31
2094 2017-06-27 90,717,551 -2,137,857 14.8949 609,050,000 2017-05-31
2095 2017-06-26 92,855,408 -20,500 15.2459 609,050,000 2017-05-31
2096 2017-06-23 92,875,908 903,078 15.2493 609,050,000 2017-05-31
2097 2017-06-22 91,972,830 -56,000 15.1010 609,050,000 2017-05-31
2098 2017-06-21 92,028,830 -2,000 15.1102 609,050,000 2017-05-31
2099 2017-06-20 92,030,830 -23,000 15.1106 609,050,000 2017-05-31
2100 2017-06-19 92,053,830 -2,034,500 15.1143 609,050,000 2017-05-31
2101 2017-06-16 94,088,330 2,087,000 15.4484 609,050,000 2017-05-31
2102 2017-06-15 92,001,330 1,189,576 15.1057 609,050,000 2017-05-31
2103 2017-06-14 90,811,754 -18,500 14.9104 609,050,000 2017-05-31
2104 2017-06-13 90,830,254 -63,000 14.9134 609,050,000 2017-05-31
2105 2017-06-12 90,893,254 -191,000 14.9238 609,050,000 2017-05-31
2106 2017-06-09 91,084,254 -2,022,000 14.9551 609,050,000 2017-05-31
2107 2017-06-08 93,106,254 2,031,500 15.2871 609,050,000 2017-05-31
2108 2017-06-07 91,074,754 -25,000 14.9536 609,050,000 2017-05-31
2109 2017-06-06 91,099,754 793,395 14.9577 609,050,000 2017-05-31
2110 2017-06-05 90,306,359 515,000 14.8274 609,050,000 2017-05-31
2111 2017-06-02 89,791,359 -811,500 14.7429 609,050,000 2017-05-31
2112 2017-06-01 90,602,859 -1,346,500 14.8761 609,050,000 2017-05-31
2113 2017-05-31 91,949,359 -15,183 15.0972 609,050,000 2017-05-31
2114 2017-05-29 91,964,542 -216,227 15.0997 609,050,000 2017-04-30
2115 2017-05-26 92,180,769 349,806 15.1352 609,050,000 2017-04-30
2116 2017-05-25 91,830,963 -41,000 15.0777 609,050,000 2017-04-30
2117 2017-05-24 91,871,963 1,041,500 15.0845 609,050,000 2017-04-30
2118 2017-05-23 90,830,463 -1,341,963 14.9135 609,050,000 2017-04-30
2119 2017-05-22 92,172,426 -10,000 15.1338 609,050,000 2017-04-30
2120 2017-05-19 92,182,426 -223,591 15.1354 609,050,000 2017-04-30
2121 2017-05-18 92,406,017 1,755,257 15.1722 609,050,000 2017-04-30
2122 2017-05-17 90,650,760 3,127,500 14.8840 609,050,000 2017-04-30
2123 2017-05-16 87,523,260 -1,643,306 14.3705 609,050,000 2017-04-30
2124 2017-05-15 89,166,566 109,500 14.6403 609,050,000 2017-04-30
2125 2017-05-12 89,057,066 6,079,085 14.6223 609,050,000 2017-04-30
2126 2017-05-11 82,977,981 -6,113,221 13.6242 609,050,000 2017-04-30
2127 2017-05-10 89,091,202 -128,500 14.6279 609,050,000 2017-04-30
2128 2017-05-09 89,219,702 375,719 14.6490 609,050,000 2017-04-30
2129 2017-05-08 88,843,983 4,345,445 14.5873 609,050,000 2017-04-30
2130 2017-05-05 84,498,538 1,409,355 13.8738 609,050,000 2017-04-30
2131 2017-05-04 83,089,183 -6,078,860 13.6424 609,050,000 2017-04-30
2132 2017-05-02 89,168,043 5,212,512 14.6405 609,050,000 2017-04-30
2133 2017-04-28 83,955,531 -5,260,652 13.7847 609,050,000 2017-03-31
2134 2017-04-27 89,216,183 -156,500 14.6484 609,050,000 2017-03-31
2135 2017-04-26 89,372,683 -26,281 14.6741 609,050,000 2017-03-31
2136 2017-04-25 89,398,964 2,278,721 14.6784 609,050,000 2017-03-31
2137 2017-04-24 87,120,243 30,500 14.3043 609,050,000 2017-03-31
2138 2017-04-21 87,089,743 6,011,560 14.2993 609,050,000 2017-03-31
2139 2017-04-20 81,078,183 -5,588,106 13.3122 609,050,000 2017-03-31
2140 2017-04-19 86,666,289 -33,000 14.2297 609,050,000 2017-03-31
2141 2017-04-18 86,699,289 810,000 14.2352 609,050,000 2017-03-31
2142 2017-04-13 85,889,289 -7,500 14.1022 609,050,000 2017-03-31
2143 2017-04-12 85,896,789 1,500 14.1034 609,050,000 2017-03-31
2144 2017-04-11 85,895,289 316,000 14.1032 609,050,000 2017-03-31
2145 2017-04-10 85,579,289 1,500 14.0513 609,050,000 2017-03-31
2146 2017-04-07 85,577,789 -75,500 14.0510 609,050,000 2017-03-31
2147 2017-04-06 85,653,289 -11,500 14.0634 609,050,000 2017-03-31
2148 2017-04-05 85,664,789 -494,500 14.0653 609,050,000 2017-03-31
2149 2017-04-03 86,159,289 -47,500 14.1465 609,050,000 2017-03-31
2150 2017-03-31 86,206,789 -395,000 14.1543 609,050,000 2017-03-31
2151 2017-03-30 86,601,789 129,000 14.2192 609,050,000 2017-02-28
2152 2017-03-29 86,472,789 -541,500 14.1980 609,050,000 2017-02-28
2153 2017-03-28 87,014,289 -545,500 14.2869 609,050,000 2017-02-28
2154 2017-03-27 87,559,789 -312,500 14.3765 609,050,000 2017-02-28
2155 2017-03-24 87,872,289 1,209,040 14.4278 609,050,000 2017-02-28
2156 2017-03-23 86,663,249 -1,327,795 14.2293 609,050,000 2017-02-28
2157 2017-03-22 87,991,044 -43,500 14.4473 609,050,000 2017-02-28
2158 2017-03-21 88,034,544 -67,000 14.4544 609,050,000 2017-02-28
2159 2017-03-20 88,101,544 -178,500 14.4654 609,050,000 2017-02-28
2160 2017-03-17 88,280,044 -70,858 14.4947 609,050,000 2017-02-28
2161 2017-03-16 88,350,902 541,554 14.5063 609,050,000 2017-02-28
2162 2017-03-15 87,809,348 4,574,165 14.4174 609,050,000 2017-02-28
2163 2017-03-14 83,235,183 -309,900 13.6664 609,050,000 2017-02-28
2164 2017-03-13 83,545,083 -193,600 13.7173 609,050,000 2017-02-28
2165 2017-03-10 83,738,683 -861,685 13.7491 609,050,000 2017-02-28
2166 2017-03-09 84,600,368 8,185 13.8905 609,050,000 2017-02-28
2167 2017-03-08 84,592,183 -3,960,910 13.8892 609,050,000 2017-02-28
2168 2017-03-07 88,553,093 3,637,410 14.5395 609,050,000 2017-02-28
2169 2017-03-06 84,915,683 -3,370,790 13.9423 609,050,000 2017-02-28
2170 2017-03-03 88,286,473 2,972,290 14.4958 609,050,000 2017-02-28
2171 2017-03-02 85,314,183 -466,042 14.0077 609,050,000 2017-02-28
2172 2017-03-01 85,780,225 -2,018,548 14.0843 609,050,000 2017-02-28
2173 2017-02-28 87,798,773 2,883,643 14.4157 609,050,000 2017-02-28
2174 2017-02-27 84,915,130 -63,861 13.9422 609,050,000 2017-01-31
2175 2017-02-24 84,978,991 -14,088 13.9527 609,050,000 2017-01-31
2176 2017-02-23 84,993,079 -363,161 13.9550 609,050,000 2017-01-31
2177 2017-02-22 85,356,240 -475,122 14.0147 609,050,000 2017-01-31
2178 2017-02-21 85,831,362 101 14.0927 609,050,000 2017-01-31
2179 2017-02-20 85,831,261 -178,416 14.0926 609,050,000 2017-01-31
2180 2017-02-17 86,009,677 -253,012 14.1219 609,050,000 2017-01-31
2181 2017-02-16 86,262,689 -1,466 14.1635 609,050,000 2017-01-31
2182 2017-02-15 86,264,155 -36,112 14.1637 609,050,000 2017-01-31
2183 2017-02-14 86,300,267 19,425 14.1697 609,050,000 2017-01-31
2184 2017-02-13 86,280,842 -56,254 14.1665 609,050,000 2017-01-31
2185 2017-02-10 86,337,096 36,702 14.1757 609,050,000 2017-01-31
2186 2017-02-09 86,300,394 -41,182 14.1697 609,050,000 2017-01-31
2187 2017-02-08 86,341,576 -115,126 14.1764 609,050,000 2017-01-31
2188 2017-02-07 86,456,702 -2,143 14.1953 609,050,000 2017-01-31
2189 2017-02-06 86,458,845 6,992 14.1957 609,050,000 2017-01-31
2190 2017-02-03 86,451,853 119,609 14.1945 609,050,000 2017-01-31
2191 2017-02-02 86,332,244 -103,957 14.1749 609,050,000 2017-01-31
2192 2017-02-01 86,436,201 21,112 14.1920 609,050,000 2017-01-31
2193 2017-01-27 86,415,089 0 14.1885 609,050,000 2016-12-31
2194 2017-01-26 86,415,089 115,437 14.1885 609,050,000 2016-12-31
2195 2017-01-25 86,299,652 104,019 14.1696 609,050,000 2016-12-31
2196 2017-01-24 86,195,633 -440,671 14.1525 609,050,000 2016-12-31
2197 2017-01-23 86,636,304 -4,140 14.2248 609,050,000 2016-12-31
2198 2017-01-20 86,640,444 165,951 14.2255 609,050,000 2016-12-31
2199 2017-01-19 86,474,493 -13,500 14.1983 609,050,000 2016-12-31
2200 2017-01-18 86,487,993 -27,031 14.2005 609,050,000 2016-12-31
2201 2017-01-17 86,515,024 -96,176 14.2049 609,050,000 2016-12-31
2202 2017-01-16 86,611,200 -154,059 14.2207 609,050,000 2016-12-31
2203 2017-01-13 86,765,259 -171,575 14.2460 609,050,000 2016-12-31
2204 2017-01-12 86,936,834 6,647 14.2742 609,050,000 2016-12-31
2205 2017-01-11 86,930,187 -31,498 14.2731 609,050,000 2016-12-31
2206 2017-01-10 86,961,685 -43,000 14.2783 609,050,000 2016-12-31
2207 2017-01-09 87,004,685 -25,346 14.2853 609,050,000 2016-12-31
2208 2017-01-06 87,030,031 245,749 14.2895 609,050,000 2016-12-31
2209 2017-01-05 86,784,282 2,655 14.2491 609,050,000 2016-12-31
2210 2017-01-04 86,781,627 430,247 14.2487 609,050,000 2016-12-31
2211 2017-01-03 86,351,380 10,136 14.1780 609,050,000 2016-12-31
2212 2016-12-30 86,341,244 -39,055 14.1764 609,050,000 2016-11-30
2213 2016-12-29 86,380,299 -320,707 14.1828 609,050,000 2016-11-30
2214 2016-12-28 86,701,006 -383,448 14.2354 609,050,000 2016-11-30
2215 2016-12-23 87,084,454 -513,315 14.2984 609,050,000 2016-11-30
2216 2016-12-22 87,597,769 -214,665 14.3827 609,050,000 2016-11-30
2217 2016-12-21 87,812,434 -455,821 14.4179 609,050,000 2016-11-30
2218 2016-12-20 88,268,255 -120,500 14.4928 609,050,000 2016-11-30
2219 2016-12-19 88,388,755 -84,387 14.5126 609,050,000 2016-11-30
2220 2016-12-16 88,473,142 -78,616 14.5264 609,050,000 2016-11-30
2221 2016-12-15 88,551,758 -47,556 14.5393 609,050,000 2016-11-30
2222 2016-12-14 88,599,314 -199,502 14.5471 609,050,000 2016-11-30
2223 2016-12-13 88,798,816 -240,943 14.5799 609,050,000 2016-11-30
2224 2016-12-12 89,039,759 -102,554 14.6194 609,050,000 2016-11-30
2225 2016-12-09 89,142,313 -112,507 14.6363 609,050,000 2016-11-30
2226 2016-12-08 89,254,820 -143,940 14.6548 609,050,000 2016-11-30
2227 2016-12-07 89,398,760 481,387 14.6784 609,050,000 2016-11-30
2228 2016-12-06 88,917,373 -59,390 14.5994 609,050,000 2016-11-30
2229 2016-12-05 88,976,763 -72,500 14.6091 609,050,000 2016-11-30
2230 2016-12-02 89,049,263 2,500 14.6210 609,050,000 2016-11-30
2231 2016-12-01 89,046,763 82,253 14.6206 609,050,000 2016-11-30
2232 2016-11-30 88,964,510 -356,997 14.6071 609,050,000 2016-11-30
2233 2016-11-29 89,321,507 -9,500 14.6657 609,050,000 2016-10-31
2234 2016-11-28 89,331,007 -241,441 14.6673 609,050,000 2016-10-31
2235 2016-11-25 89,572,448 974,436 14.7069 609,050,000 2016-10-31
2236 2016-11-24 88,598,012 252,500 14.5469 609,050,000 2016-10-31
2237 2016-11-23 88,345,512 495,488 14.5055 609,050,000 2016-10-31
2238 2016-11-22 87,850,024 711,760 14.4241 609,050,000 2016-10-31
2239 2016-11-21 87,138,264 49,000 14.3072 609,050,000 2016-10-31
2240 2016-11-18 87,089,264 -648,255 14.2992 609,050,000 2016-10-31
2241 2016-11-17 87,737,519 61,500 14.4056 609,050,000 2016-10-31
2242 2016-11-16 87,676,019 -50,132 14.3955 609,050,000 2016-10-31
2243 2016-11-15 87,726,151 453,518 14.4038 609,050,000 2016-10-31
2244 2016-11-14 87,272,633 -13,195 14.3293 609,050,000 2016-10-31
2245 2016-11-11 87,285,828 9,000 14.3315 609,050,000 2016-10-31
2246 2016-11-10 87,276,828 -8,805 14.3300 609,050,000 2016-10-31
2247 2016-11-09 87,285,633 -7,616 14.3314 609,050,000 2016-10-31
2248 2016-11-08 87,293,249 50,500 14.3327 609,050,000 2016-10-31
2249 2016-11-07 87,242,749 30,000 14.3244 609,050,000 2016-10-31
2250 2016-11-04 87,212,749 0 14.3195 609,050,000 2016-10-31
2251 2016-11-03 87,212,749 97,500 14.3195 609,050,000 2016-10-31
2252 2016-11-02 87,115,249 61,500 14.3035 609,050,000 2016-10-31
2253 2016-11-01 87,053,749 30,000 14.2934 609,050,000 2016-10-31
2254 2016-10-31 87,023,749 -37,000 14.2884 609,050,000 2016-10-31
2255 2016-10-28 87,060,749 -16,000 14.2945 609,050,000 2016-10-06
2256 2016-10-27 87,076,749 -256,500 14.2971 609,050,000 2016-10-06
2257 2016-10-26 87,333,249 -182,000 14.3393 609,050,000 2016-10-06
2258 2016-10-25 87,515,249 -41,500 14.3691 609,050,000 2016-10-06
2259 2016-10-24 87,556,749 -81,000 14.3760 609,050,000 2016-10-06
2260 2016-10-21 87,637,749 0 14.3893 609,050,000 2016-10-06
2261 2016-10-20 87,637,749 -141,330 14.3893 609,050,000 2016-10-06
2262 2016-10-19 87,779,079 -9,625 14.4125 609,050,000 2016-10-06
2263 2016-10-18 87,788,704 -140,000 14.4140 609,050,000 2016-10-06
2264 2016-10-17 87,928,704 242,000 14.4370 609,050,000 2016-10-06
2265 2016-10-14 87,686,704 522,909 14.3973 609,050,000 2016-10-06
2266 2016-10-13 87,163,795 840,551 14.3114 609,050,000 2016-10-06
2267 2016-10-12 86,323,244 224,520 14.1734 609,050,000 2016-10-06
2268 2016-10-11 86,098,724 16,891,924 14.1366 609,050,000 2016-10-06
2269 2016-10-07 69,206,800 3,354,800 11.3631 609,050,000 2016-10-06
2270 2016-10-06 65,852,000 10.8122 609,050,000 2016-10-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top