Postal Savings Bank of China Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 5,729,196,902 | 0 | 28.8535 | 19,856,167,000 | 2025-06-30 |
| 2 | 2025-12-30 | 5,729,196,902 | -9,449,333 | 28.8535 | 19,856,167,000 | 2025-06-30 |
| 3 | 2025-12-29 | 5,738,646,235 | -11,897,493 | 28.9011 | 19,856,167,000 | 2025-06-30 |
| 4 | 2025-12-24 | 5,750,543,728 | 3,000 | 28.9610 | 19,856,167,000 | 2025-06-30 |
| 5 | 2025-12-23 | 5,750,540,728 | -2,616,529 | 28.9610 | 19,856,167,000 | 2025-06-30 |
| 6 | 2025-12-22 | 5,753,157,257 | 1,553,364 | 28.9742 | 19,856,167,000 | 2025-06-30 |
| 7 | 2025-12-19 | 5,751,603,893 | 17,325,023 | 28.9663 | 19,856,167,000 | 2025-06-30 |
| 8 | 2025-12-18 | 5,734,278,870 | -15,817,873 | 28.8791 | 19,856,167,000 | 2025-06-30 |
| 9 | 2025-12-17 | 5,750,096,743 | 5,379,161 | 28.9587 | 19,856,167,000 | 2025-06-30 |
| 10 | 2025-12-16 | 5,744,717,582 | 1,092,064 | 28.9317 | 19,856,167,000 | 2025-06-30 |
| 11 | 2025-12-15 | 5,743,625,518 | 13,790,460 | 28.9262 | 19,856,167,000 | 2025-06-30 |
| 12 | 2025-12-12 | 5,729,835,058 | -9,580,521 | 28.8567 | 19,856,167,000 | 2025-06-30 |
| 13 | 2025-12-11 | 5,739,415,579 | -14,813,486 | 28.9050 | 19,856,167,000 | 2025-06-30 |
| 14 | 2025-12-10 | 5,754,229,065 | -9,925,757 | 28.9796 | 19,856,167,000 | 2025-06-30 |
| 15 | 2025-12-09 | 5,764,154,822 | -1,847,404 | 29.0295 | 19,856,167,000 | 2025-06-30 |
| 16 | 2025-12-08 | 5,766,002,226 | -2,463,035 | 29.0388 | 19,856,167,000 | 2025-06-30 |
| 17 | 2025-12-05 | 5,768,465,261 | 6,854,449 | 29.0513 | 19,856,167,000 | 2025-06-30 |
| 18 | 2025-12-04 | 5,761,610,812 | -747,036 | 29.0167 | 19,856,167,000 | 2025-06-30 |
| 19 | 2025-12-03 | 5,762,357,848 | 18,974,894 | 29.0205 | 19,856,167,000 | 2025-06-30 |
| 20 | 2025-12-02 | 5,743,382,954 | -2,431,456 | 28.9249 | 19,856,167,000 | 2025-06-30 |
| 21 | 2025-12-01 | 5,745,814,410 | 2,675,833 | 28.9372 | 19,856,167,000 | 2025-06-30 |
| 22 | 2025-11-28 | 5,743,138,577 | -1,731,304 | 28.9237 | 19,856,167,000 | 2025-06-30 |
| 23 | 2025-11-27 | 5,744,869,881 | 3,463,549 | 28.9324 | 19,856,167,000 | 2025-06-30 |
| 24 | 2025-11-26 | 5,741,406,332 | -9,457,250 | 28.9150 | 19,856,167,000 | 2025-06-30 |
| 25 | 2025-11-25 | 5,750,863,582 | -3,655,410 | 28.9626 | 19,856,167,000 | 2025-06-30 |
| 26 | 2025-11-24 | 5,754,518,992 | -3,322,584 | 28.9810 | 19,856,167,000 | 2025-06-30 |
| 27 | 2025-11-21 | 5,757,841,576 | -4,218,018 | 28.9977 | 19,856,167,000 | 2025-06-30 |
| 28 | 2025-11-20 | 5,762,059,594 | -5,351,507 | 29.0190 | 19,856,167,000 | 2025-06-30 |
| 29 | 2025-11-19 | 5,767,411,101 | -2,702,726 | 29.0459 | 19,856,167,000 | 2025-06-30 |
| 30 | 2025-11-18 | 5,770,113,827 | -6,309,410 | 29.0596 | 19,856,167,000 | 2025-06-30 |
| 31 | 2025-11-17 | 5,776,423,237 | -1,013,804 | 29.0913 | 19,856,167,000 | 2025-06-30 |
| 32 | 2025-11-14 | 5,777,437,041 | 389,835 | 29.0964 | 19,856,167,000 | 2025-06-30 |
| 33 | 2025-11-13 | 5,777,047,206 | 1,555,130 | 29.0945 | 19,856,167,000 | 2025-06-30 |
| 34 | 2025-11-12 | 5,775,492,076 | -3,839,852 | 29.0866 | 19,856,167,000 | 2025-06-30 |
| 35 | 2025-11-11 | 5,779,331,928 | -502,387 | 29.1060 | 19,856,167,000 | 2025-06-30 |
| 36 | 2025-11-10 | 5,779,834,315 | -525,703 | 29.1085 | 19,856,167,000 | 2025-06-30 |
| 37 | 2025-11-07 | 5,780,360,018 | -3,430,510 | 29.1112 | 19,856,167,000 | 2025-06-30 |
| 38 | 2025-11-06 | 5,783,790,528 | -2,163,018 | 29.1284 | 19,856,167,000 | 2025-06-30 |
| 39 | 2025-11-05 | 5,785,953,546 | -7,064,891 | 29.1393 | 19,856,167,000 | 2025-06-30 |
| 40 | 2025-11-04 | 5,793,018,437 | 1,201,111 | 29.1749 | 19,856,167,000 | 2025-06-30 |
| 41 | 2025-11-03 | 5,791,817,326 | -8,940,753 | 29.1689 | 19,856,167,000 | 2025-06-30 |
| 42 | 2025-10-31 | 5,800,758,079 | -2,354,674 | 29.2139 | 19,856,167,000 | 2025-06-30 |
| 43 | 2025-10-30 | 5,803,112,753 | -1,609,465 | 29.2257 | 19,856,167,000 | 2025-06-30 |
| 44 | 2025-10-28 | 5,804,722,218 | -3,081,912 | 29.2339 | 19,856,167,000 | 2025-06-30 |
| 45 | 2025-10-27 | 5,807,804,130 | -431,995 | 29.2494 | 19,856,167,000 | 2025-06-30 |
| 46 | 2025-10-24 | 5,808,236,125 | 143,752 | 29.2515 | 19,856,167,000 | 2025-06-30 |
| 47 | 2025-10-23 | 5,808,092,373 | -3,767,173 | 29.2508 | 19,856,167,000 | 2025-06-30 |
| 48 | 2025-10-22 | 5,811,859,546 | 4,216,431 | 29.2698 | 19,856,167,000 | 2025-06-30 |
| 49 | 2025-10-21 | 5,807,643,115 | -557,943 | 29.2486 | 19,856,167,000 | 2025-06-30 |
| 50 | 2025-10-20 | 5,808,201,058 | -372,875 | 29.2514 | 19,856,167,000 | 2025-06-30 |
| 51 | 2025-10-17 | 5,808,573,933 | -8,341,929 | 29.2532 | 19,856,167,000 | 2025-06-30 |
| 52 | 2025-10-16 | 5,816,915,862 | -22,910,950 | 29.2953 | 19,856,167,000 | 2025-06-30 |
| 53 | 2025-10-15 | 5,839,826,812 | -16,296,787 | 29.4106 | 19,856,167,000 | 2025-06-30 |
| 54 | 2025-10-14 | 5,856,123,599 | -5,984,135 | 29.4927 | 19,856,167,000 | 2025-06-30 |
| 55 | 2025-10-13 | 5,862,107,734 | 31,283,582 | 29.5229 | 19,856,167,000 | 2025-06-30 |
| 56 | 2025-10-10 | 5,830,824,152 | 3,019,166 | 29.3653 | 19,856,167,000 | 2025-06-30 |
| 57 | 2025-10-09 | 5,827,804,986 | 7,312,452 | 29.3501 | 19,856,167,000 | 2025-06-30 |
| 58 | 2025-10-08 | 5,820,492,534 | 1,319,250 | 29.3133 | 19,856,167,000 | 2025-06-30 |
| 59 | 2025-10-06 | 5,819,173,284 | 4,154,000 | 29.3066 | 19,856,167,000 | 2025-06-30 |
| 60 | 2025-10-03 | 5,815,019,284 | -9,350,000 | 29.2857 | 19,856,167,000 | 2025-06-30 |
| 61 | 2025-10-02 | 5,824,369,284 | -2,752,765 | 29.3328 | 19,856,167,000 | 2025-06-30 |
| 62 | 2025-09-30 | 5,827,122,049 | -15,098,087 | 29.3467 | 19,856,167,000 | 2025-06-30 |
| 63 | 2025-09-29 | 5,842,220,136 | 1,388,228 | 29.4227 | 19,856,167,000 | 2025-06-30 |
| 64 | 2025-09-26 | 5,840,831,908 | 3,594,459 | 29.4157 | 19,856,167,000 | 2025-06-30 |
| 65 | 2025-09-25 | 5,837,237,449 | 900,478 | 29.3976 | 19,856,167,000 | 2025-06-30 |
| 66 | 2025-09-24 | 5,836,336,971 | 2,237,623 | 29.3931 | 19,856,167,000 | 2025-06-30 |
| 67 | 2025-09-23 | 5,834,099,348 | 454,997 | 29.3818 | 19,856,167,000 | 2025-06-30 |
| 68 | 2025-09-22 | 5,833,644,351 | -9,866,706 | 29.3795 | 19,856,167,000 | 2025-06-30 |
| 69 | 2025-09-19 | 5,843,511,057 | -2,106,084 | 29.4292 | 19,856,167,000 | 2025-06-30 |
| 70 | 2025-09-18 | 5,845,617,141 | -966,078 | 29.4398 | 19,856,167,000 | 2025-06-30 |
| 71 | 2025-09-17 | 5,846,583,219 | 14,743,171 | 29.4447 | 19,856,167,000 | 2025-06-30 |
| 72 | 2025-09-16 | 5,831,840,048 | -2,970,318 | 29.3704 | 19,856,167,000 | 2025-06-30 |
| 73 | 2025-09-15 | 5,834,810,366 | 1,046,810 | 29.3854 | 19,856,167,000 | 2025-06-30 |
| 74 | 2025-09-12 | 5,833,763,556 | -425,087 | 29.3801 | 19,856,167,000 | 2025-06-30 |
| 75 | 2025-09-11 | 5,834,188,643 | -5,959,874 | 29.3823 | 19,856,167,000 | 2025-06-30 |
| 76 | 2025-09-10 | 5,840,148,517 | 10,016,170 | 29.4123 | 19,856,167,000 | 2025-06-30 |
| 77 | 2025-09-09 | 5,830,132,347 | -10,517,479 | 29.3618 | 19,856,167,000 | 2025-06-30 |
| 78 | 2025-09-08 | 5,840,649,826 | -16,494,449 | 29.4148 | 19,856,167,000 | 2025-06-30 |
| 79 | 2025-09-05 | 5,857,144,275 | 1,414,777 | 29.4979 | 19,856,167,000 | 2025-06-30 |
| 80 | 2025-09-04 | 5,855,729,498 | -8,182,685 | 29.4907 | 19,856,167,000 | 2025-06-30 |
| 81 | 2025-09-03 | 5,863,912,183 | 422,043 | 29.5319 | 19,856,167,000 | 2025-06-30 |
| 82 | 2025-09-02 | 5,863,490,140 | -13,095,929 | 29.5298 | 19,856,167,000 | 2025-06-30 |
| 83 | 2025-09-01 | 5,876,586,069 | 646,062 | 29.5958 | 19,856,167,000 | 2025-06-30 |
| 84 | 2025-08-29 | 5,875,940,007 | -10,749,969 | 29.5925 | 19,856,167,000 | 2025-06-30 |
| 85 | 2025-08-28 | 5,886,689,976 | -14,118,130 | 29.6467 | 19,856,167,000 | 2025-06-30 |
| 86 | 2025-08-27 | 5,900,808,106 | -4,428,945 | 29.7178 | 19,856,167,000 | 2025-06-30 |
| 87 | 2025-08-26 | 5,905,237,051 | 4,081,473 | 29.7401 | 19,856,167,000 | 2025-06-30 |
| 88 | 2025-08-25 | 5,901,155,578 | -10,965,391 | 29.7195 | 19,856,167,000 | 2025-06-30 |
| 89 | 2025-08-22 | 5,912,120,969 | -1,673,221 | 29.7747 | 19,856,167,000 | 2025-06-30 |
| 90 | 2025-08-21 | 5,913,794,190 | -12,602,731 | 29.7832 | 19,856,167,000 | 2025-06-30 |
| 91 | 2025-08-20 | 5,926,396,921 | 9,808,425 | 29.8466 | 19,856,167,000 | 2025-06-30 |
| 92 | 2025-08-19 | 5,916,588,496 | -25,605,111 | 29.7972 | 19,856,167,000 | 2025-06-30 |
| 93 | 2025-08-18 | 5,942,193,607 | -14,368,327 | 29.9262 | 19,856,167,000 | 2025-06-30 |
| 94 | 2025-08-15 | 5,956,561,934 | -8,429,971 | 29.9985 | 19,856,167,000 | 2025-06-30 |
| 95 | 2025-08-14 | 5,964,991,905 | 2,545,884 | 30.0410 | 19,856,167,000 | 2025-06-30 |
| 96 | 2025-08-13 | 5,962,446,021 | -7,611,150 | 30.0282 | 19,856,167,000 | 2025-06-30 |
| 97 | 2025-08-12 | 5,970,057,171 | -694,947,499 | 30.0665 | 19,856,167,000 | 2025-06-30 |
| 98 | 2025-08-11 | 6,665,004,670 | -34,649,962 | 33.5664 | 19,856,167,000 | 2025-06-30 |
| 99 | 2025-08-08 | 6,699,654,632 | -20,889,073 | 33.7409 | 19,856,167,000 | 2025-06-30 |
| 100 | 2025-08-07 | 6,720,543,705 | -15,883,867 | 33.8461 | 19,856,167,000 | 2025-06-30 |
| 101 | 2025-08-06 | 6,736,427,572 | -5,779,615 | 33.9261 | 19,856,167,000 | 2025-06-30 |
| 102 | 2025-08-05 | 6,742,207,187 | -4,114,930 | 33.9552 | 19,856,167,000 | 2025-06-30 |
| 103 | 2025-08-04 | 6,746,322,117 | -12,640,539 | 33.9760 | 19,856,167,000 | 2025-06-30 |
| 104 | 2025-08-01 | 6,758,962,656 | -2,984,786 | 34.0396 | 19,856,167,000 | 2025-06-30 |
| 105 | 2025-07-31 | 6,761,947,442 | -3,540,193 | 34.0546 | 19,856,167,000 | 2025-06-30 |
| 106 | 2025-07-30 | 6,765,487,635 | -6,024,023 | 34.0725 | 19,856,167,000 | 2025-06-30 |
| 107 | 2025-07-29 | 6,771,511,658 | -433,428 | 34.1028 | 19,856,167,000 | 2025-06-30 |
| 108 | 2025-07-28 | 6,771,945,086 | -2,075,731 | 34.1050 | 19,856,167,000 | 2025-06-30 |
| 109 | 2025-07-25 | 6,774,020,817 | -6,225,495 | 34.1155 | 19,856,167,000 | 2025-06-30 |
| 110 | 2025-07-24 | 6,780,246,312 | -4,610,705 | 34.1468 | 19,856,167,000 | 2025-06-30 |
| 111 | 2025-07-23 | 6,784,857,017 | -7,787,128 | 34.1700 | 19,856,167,000 | 2025-06-30 |
| 112 | 2025-07-22 | 6,792,644,145 | 6,799,831 | 34.2092 | 19,856,167,000 | 2025-06-30 |
| 113 | 2025-07-21 | 6,785,844,314 | -3,775,300 | 34.1750 | 19,856,167,000 | 2025-06-30 |
| 114 | 2025-07-18 | 6,789,619,614 | 1,371,839 | 34.1940 | 19,856,167,000 | 2025-06-30 |
| 115 | 2025-07-17 | 6,788,247,775 | -13,472,198 | 34.1871 | 19,856,167,000 | 2025-06-30 |
| 116 | 2025-07-16 | 6,801,719,973 | -2,180,036 | 34.2549 | 19,856,167,000 | 2025-06-30 |
| 117 | 2025-07-15 | 6,803,900,009 | -9,772,777 | 34.2659 | 19,856,167,000 | 2025-06-30 |
| 118 | 2025-07-14 | 6,813,672,786 | -18,293,853 | 34.3151 | 19,856,167,000 | 2025-06-30 |
| 119 | 2025-07-11 | 6,831,966,639 | -19,397,472 | 34.4073 | 19,856,167,000 | 2025-06-30 |
| 120 | 2025-07-10 | 6,851,364,111 | -9,253,277 | 34.5050 | 19,856,167,000 | 2025-06-30 |
| 121 | 2025-07-09 | 6,860,617,388 | 4,360,864 | 34.5516 | 19,856,167,000 | 2025-06-30 |
| 122 | 2025-07-08 | 6,856,256,524 | -12,871,058 | 34.5296 | 19,856,167,000 | 2025-06-30 |
| 123 | 2025-07-07 | 6,869,127,582 | -9,584,779 | 34.5944 | 19,856,167,000 | 2025-06-30 |
| 124 | 2025-07-04 | 6,878,712,361 | -7,476,673 | 34.6427 | 19,856,167,000 | 2025-06-30 |
| 125 | 2025-07-03 | 6,886,189,034 | -12,701,199 | 34.6804 | 19,856,167,000 | 2025-06-30 |
| 126 | 2025-07-02 | 6,898,890,233 | -3,665,401 | 34.7443 | 19,856,167,000 | 2025-06-30 |
| 127 | 2025-06-30 | 6,902,555,634 | -1,701,610 | 34.7628 | 19,856,167,000 | 2025-06-30 |
| 128 | 2025-06-27 | 6,904,257,244 | -5,537,373 | 34.7713 | 19,856,167,000 | 2025-05-31 |
| 129 | 2025-06-26 | 6,909,794,617 | 3,518,274 | 34.7992 | 19,856,167,000 | 2025-05-31 |
| 130 | 2025-06-25 | 6,906,276,343 | -2,246,636 | 34.7815 | 19,856,167,000 | 2025-05-31 |
| 131 | 2025-06-24 | 6,908,522,979 | -5,679,584 | 34.7928 | 19,856,167,000 | 2025-05-31 |
| 132 | 2025-06-23 | 6,914,202,563 | -3,935,335 | 34.8214 | 19,856,167,000 | 2025-05-31 |
| 133 | 2025-06-20 | 6,918,137,898 | -959,081 | 34.8413 | 19,856,167,000 | 2025-05-31 |
| 134 | 2025-06-19 | 6,919,096,979 | -6,745,628 | 34.8461 | 19,856,167,000 | 2025-05-31 |
| 135 | 2025-06-18 | 6,925,842,607 | 19,088,695 | 34.8801 | 19,856,167,000 | 2025-05-31 |
| 136 | 2025-06-17 | 6,906,753,912 | -21,155,904 | 34.7839 | 19,856,167,000 | 2025-05-31 |
| 137 | 2025-06-16 | 6,927,909,816 | -871,504 | 34.8905 | 19,856,167,000 | 2025-05-31 |
| 138 | 2025-06-13 | 6,928,781,320 | 11,834,272 | 34.8949 | 19,856,167,000 | 2025-05-31 |
| 139 | 2025-06-12 | 6,916,947,048 | -5,590,810 | 34.8353 | 19,856,167,000 | 2025-05-31 |
| 140 | 2025-06-11 | 6,922,537,858 | 396,274 | 34.8634 | 19,856,167,000 | 2025-05-31 |
| 141 | 2025-06-10 | 6,922,141,584 | -4,094,666 | 34.8614 | 19,856,167,000 | 2025-05-31 |
| 142 | 2025-06-09 | 6,926,236,250 | 3,697,574 | 34.8820 | 19,856,167,000 | 2025-05-31 |
| 143 | 2025-06-06 | 6,922,538,676 | -3,236,830 | 34.8634 | 19,856,167,000 | 2025-05-31 |
| 144 | 2025-06-05 | 6,925,775,506 | 12,997,213 | 34.8797 | 19,856,167,000 | 2025-05-31 |
| 145 | 2025-06-04 | 6,912,778,293 | -7,560,414 | 34.8143 | 19,856,167,000 | 2025-05-31 |
| 146 | 2025-06-03 | 6,920,338,707 | -10,051,823 | 34.8523 | 19,856,167,000 | 2025-05-31 |
| 147 | 2025-06-02 | 6,930,390,530 | -15,028,995 | 34.9030 | 19,856,167,000 | 2025-05-31 |
| 148 | 2025-05-30 | 6,945,419,525 | -13,277,719 | 34.9787 | 19,856,167,000 | 2025-04-30 |
| 149 | 2025-05-29 | 6,958,697,244 | 8,457,730 | 35.0455 | 19,856,167,000 | 2025-04-30 |
| 150 | 2025-05-28 | 6,950,239,514 | -16,167,209 | 35.0029 | 19,856,167,000 | 2025-04-30 |
| 151 | 2025-05-27 | 6,966,406,723 | -10,334,969 | 35.0843 | 19,856,167,000 | 2025-04-30 |
| 152 | 2025-05-26 | 6,976,741,692 | 200,405 | 35.1364 | 19,856,167,000 | 2025-04-30 |
| 153 | 2025-05-23 | 6,976,541,287 | 444,611 | 35.1354 | 19,856,167,000 | 2025-04-30 |
| 154 | 2025-05-22 | 6,976,096,676 | -2,980,707 | 35.1331 | 19,856,167,000 | 2025-04-30 |
| 155 | 2025-05-21 | 6,979,077,383 | -20,771,461 | 35.1482 | 19,856,167,000 | 2025-04-30 |
| 156 | 2025-05-20 | 6,999,848,844 | -11,484,407 | 35.2528 | 19,856,167,000 | 2025-04-30 |
| 157 | 2025-05-19 | 7,011,333,251 | -1,513,063 | 35.3106 | 19,856,167,000 | 2025-04-30 |
| 158 | 2025-05-16 | 7,012,846,314 | 4,993,029 | 35.3182 | 19,856,167,000 | 2025-04-30 |
| 159 | 2025-05-15 | 7,007,853,285 | 5,751,346 | 35.2931 | 19,856,167,000 | 2025-04-30 |
| 160 | 2025-05-14 | 7,002,101,939 | 24,306,948 | 35.2641 | 19,856,167,000 | 2025-04-30 |
| 161 | 2025-05-13 | 6,977,794,991 | 35,002,374 | 35.1417 | 19,856,167,000 | 2025-04-30 |
| 162 | 2025-05-12 | 6,942,792,617 | -4,317,564 | 34.9654 | 19,856,167,000 | 2025-04-30 |
| 163 | 2025-05-09 | 6,947,110,181 | 16,977,664 | 34.9872 | 19,856,167,000 | 2025-04-30 |
| 164 | 2025-05-08 | 6,930,132,517 | -20,618,400 | 34.9017 | 19,856,167,000 | 2025-04-30 |
| 165 | 2025-05-07 | 6,950,750,917 | -3,200,847 | 35.0055 | 19,856,167,000 | 2025-04-30 |
| 166 | 2025-05-06 | 6,953,951,764 | -60,774,397 | 35.0216 | 19,856,167,000 | 2025-04-30 |
| 167 | 2025-05-02 | 7,014,726,161 | 5,962,216 | 35.3277 | 19,856,167,000 | 2025-04-30 |
| 168 | 2025-04-30 | 7,008,763,945 | 26,606,997 | 35.2977 | 19,856,167,000 | 2025-04-30 |
| 169 | 2025-04-29 | 6,982,156,948 | 6,087,015 | 35.1637 | 19,856,167,000 | 2025-03-31 |
| 170 | 2025-04-28 | 6,976,069,933 | 9,055,028 | 35.1330 | 19,856,167,000 | 2025-03-31 |
| 171 | 2025-04-25 | 6,967,014,905 | -4,916,340 | 35.0874 | 19,856,167,000 | 2025-03-31 |
| 172 | 2025-04-24 | 6,971,931,245 | -15,024,934 | 35.1122 | 19,856,167,000 | 2025-03-31 |
| 173 | 2025-04-23 | 6,986,956,179 | -3,757,177 | 35.1878 | 19,856,167,000 | 2025-03-31 |
| 174 | 2025-04-22 | 6,990,713,356 | -20,237,758 | 35.2068 | 19,856,167,000 | 2025-03-31 |
| 175 | 2025-04-17 | 7,010,951,114 | 8,002,549 | 35.3087 | 19,856,167,000 | 2025-03-31 |
| 176 | 2025-04-16 | 7,002,948,565 | -9,168,384 | 35.2684 | 19,856,167,000 | 2025-03-31 |
| 177 | 2025-04-15 | 7,012,116,949 | -4,681,328 | 35.3146 | 19,856,167,000 | 2025-03-31 |
| 178 | 2025-04-14 | 7,016,798,277 | -9,739,236 | 35.3381 | 19,856,167,000 | 2025-03-31 |
| 179 | 2025-04-11 | 7,026,537,513 | -14,473,320 | 35.3872 | 19,856,167,000 | 2025-03-31 |
| 180 | 2025-04-10 | 7,041,010,833 | -12,713,106 | 35.4601 | 19,856,167,000 | 2025-03-31 |
| 181 | 2025-04-09 | 7,053,723,939 | -32,987,113 | 35.5241 | 19,856,167,000 | 2025-03-31 |
| 182 | 2025-04-08 | 7,086,711,052 | -36,755,233 | 35.6902 | 19,856,167,000 | 2025-03-31 |
| 183 | 2025-04-07 | 7,123,466,285 | -8,041,507 | 35.8753 | 19,856,167,000 | 2025-03-31 |
| 184 | 2025-04-03 | 7,131,507,792 | -11,523,775 | 35.9158 | 19,856,167,000 | 2025-03-31 |
| 185 | 2025-04-02 | 7,143,031,567 | -13,381,025 | 35.9739 | 19,856,167,000 | 2025-03-31 |
| 186 | 2025-04-01 | 7,156,412,592 | -41,830,957 | 36.0413 | 19,856,167,000 | 2025-03-31 |
| 187 | 2025-03-31 | 7,198,243,549 | -6,388,391 | 36.2519 | 19,856,167,000 | 2025-03-31 |
| 188 | 2025-03-28 | 7,204,631,940 | -15,809,007 | 36.2841 | 19,856,167,000 | 2025-02-28 |
| 189 | 2025-03-27 | 7,220,440,947 | -9,385,754 | 36.3637 | 19,856,167,000 | 2025-02-28 |
| 190 | 2025-03-26 | 7,229,826,701 | -4,581,795 | 36.4110 | 19,856,167,000 | 2025-02-28 |
| 191 | 2025-03-25 | 7,234,408,496 | -21,548,486 | 36.4341 | 19,856,167,000 | 2025-02-28 |
| 192 | 2025-03-24 | 7,255,956,982 | -18,807,690 | 36.5426 | 19,856,167,000 | 2025-02-28 |
| 193 | 2025-03-21 | 7,274,764,672 | -21,632,225 | 36.6373 | 19,856,167,000 | 2025-02-28 |
| 194 | 2025-03-20 | 7,296,396,897 | -7,899,070 | 36.7463 | 19,856,167,000 | 2025-02-28 |
| 195 | 2025-03-19 | 7,304,295,967 | -10,032,218 | 36.7860 | 19,856,167,000 | 2025-02-28 |
| 196 | 2025-03-18 | 7,314,328,185 | -3,328,249 | 36.8366 | 19,856,167,000 | 2025-02-28 |
| 197 | 2025-03-17 | 7,317,656,434 | -19,578,713 | 36.8533 | 19,856,167,000 | 2025-02-28 |
| 198 | 2025-03-14 | 7,337,235,147 | -72,234,974 | 36.9519 | 19,856,167,000 | 2025-02-28 |
| 199 | 2025-03-13 | 7,409,470,121 | -17,958,456 | 37.3157 | 19,856,167,000 | 2025-02-28 |
| 200 | 2025-03-12 | 7,427,428,577 | -16,295,255 | 37.4062 | 19,856,167,000 | 2025-02-28 |
| 201 | 2025-03-11 | 7,443,723,832 | -17,336,068 | 37.4882 | 19,856,167,000 | 2025-02-28 |
| 202 | 2025-03-10 | 7,461,059,900 | -24,399,276 | 37.5755 | 19,856,167,000 | 2025-02-28 |
| 203 | 2025-03-07 | 7,485,459,176 | -413,397 | 37.6984 | 19,856,167,000 | 2025-02-28 |
| 204 | 2025-03-06 | 7,485,872,573 | -7,860,851 | 37.7005 | 19,856,167,000 | 2025-02-28 |
| 205 | 2025-03-05 | 7,493,733,424 | -2,954,106 | 37.7401 | 19,856,167,000 | 2025-02-28 |
| 206 | 2025-03-04 | 7,496,687,530 | -306,334 | 37.7550 | 19,856,167,000 | 2025-02-28 |
| 207 | 2025-03-03 | 7,496,993,864 | -30,418,906 | 37.7565 | 19,856,167,000 | 2025-02-28 |
| 208 | 2025-02-28 | 7,527,412,770 | -6,722,253 | 37.9097 | 19,856,167,000 | 2025-02-28 |
| 209 | 2025-02-27 | 7,534,135,023 | -19,498,489 | 37.9436 | 19,856,167,000 | 2025-01-31 |
| 210 | 2025-02-26 | 7,553,633,512 | -7,735,162 | 38.0418 | 19,856,167,000 | 2025-01-31 |
| 211 | 2025-02-25 | 7,561,368,674 | -21,190,451 | 38.0807 | 19,856,167,000 | 2025-01-31 |
| 212 | 2025-02-24 | 7,582,559,125 | -11,353,415 | 38.1874 | 19,856,167,000 | 2025-01-31 |
| 213 | 2025-02-21 | 7,593,912,540 | -7,802,048 | 38.2446 | 19,856,167,000 | 2025-01-31 |
| 214 | 2025-02-20 | 7,601,714,588 | -10,478,213 | 38.2839 | 19,856,167,000 | 2025-01-31 |
| 215 | 2025-02-19 | 7,612,192,801 | -9,266,070 | 38.3367 | 19,856,167,000 | 2025-01-31 |
| 216 | 2025-02-18 | 7,621,458,871 | -299,069 | 38.3833 | 19,856,167,000 | 2025-01-31 |
| 217 | 2025-02-17 | 7,621,757,940 | -2,875,402 | 38.3848 | 19,856,167,000 | 2025-01-31 |
| 218 | 2025-02-14 | 7,624,633,342 | 31,321,782 | 38.3993 | 19,856,167,000 | 2025-01-31 |
| 219 | 2025-02-13 | 7,593,311,560 | 3,920,601 | 38.2416 | 19,856,167,000 | 2025-01-31 |
| 220 | 2025-02-12 | 7,589,390,959 | 11,427,474 | 38.2218 | 19,856,167,000 | 2025-01-31 |
| 221 | 2025-02-11 | 7,577,963,485 | 12,587,398 | 38.1643 | 19,856,167,000 | 2025-01-31 |
| 222 | 2025-02-10 | 7,565,376,087 | 6,453,896 | 38.1009 | 19,856,167,000 | 2025-01-31 |
| 223 | 2025-02-07 | 7,558,922,191 | 4,667,135 | 38.0684 | 19,856,167,000 | 2025-01-31 |
| 224 | 2025-02-06 | 7,554,255,056 | 6,558,326 | 38.0449 | 19,856,167,000 | 2025-01-31 |
| 225 | 2025-02-05 | 7,547,696,730 | 23,600,479 | 38.0119 | 19,856,167,000 | 2025-01-31 |
| 226 | 2025-02-04 | 7,524,096,251 | 44,788,760 | 37.8930 | 19,856,167,000 | 2025-01-31 |
| 227 | 2025-02-03 | 7,479,307,491 | 8,129,570 | 37.6674 | 19,856,167,000 | 2025-01-31 |
| 228 | 2025-01-28 | 7,471,177,921 | 0 | 37.6265 | 19,856,167,000 | 2024-12-31 |
| 229 | 2025-01-27 | 7,471,177,921 | 34,248,507 | 37.6265 | 19,856,167,000 | 2024-12-31 |
| 230 | 2025-01-24 | 7,436,929,414 | -695,108 | 37.4540 | 19,856,167,000 | 2024-12-31 |
| 231 | 2025-01-23 | 7,437,624,522 | 21,165,554 | 37.4575 | 19,856,167,000 | 2024-12-31 |
| 232 | 2025-01-22 | 7,416,458,968 | 19,343,258 | 37.3509 | 19,856,167,000 | 2024-12-31 |
| 233 | 2025-01-21 | 7,397,115,710 | 12,265,165 | 37.2535 | 19,856,167,000 | 2024-12-31 |
| 234 | 2025-01-20 | 7,384,850,545 | 67,282,424 | 37.1917 | 19,856,167,000 | 2024-12-31 |
| 235 | 2025-01-17 | 7,317,568,121 | 18,130,137 | 36.8529 | 19,856,167,000 | 2024-12-31 |
| 236 | 2025-01-16 | 7,299,437,984 | 7,324,502 | 36.7616 | 19,856,167,000 | 2024-12-31 |
| 237 | 2025-01-15 | 7,292,113,482 | 5,792,612 | 36.7247 | 19,856,167,000 | 2024-12-31 |
| 238 | 2025-01-14 | 7,286,320,870 | 33,274,732 | 36.6955 | 19,856,167,000 | 2024-12-31 |
| 239 | 2025-01-13 | 7,253,046,138 | -42,688,742 | 36.5279 | 19,856,167,000 | 2024-12-31 |
| 240 | 2025-01-10 | 7,295,734,880 | 10,303,509 | 36.7429 | 19,856,167,000 | 2024-12-31 |
| 241 | 2025-01-09 | 7,285,431,371 | 26,888,348 | 36.6910 | 19,856,167,000 | 2024-12-31 |
| 242 | 2025-01-08 | 7,258,543,023 | -5,266,706 | 36.5556 | 19,856,167,000 | 2024-12-31 |
| 243 | 2025-01-07 | 7,263,809,729 | 3,761,198 | 36.5821 | 19,856,167,000 | 2024-12-31 |
| 244 | 2025-01-06 | 7,260,048,531 | 64,299,025 | 36.5632 | 19,856,167,000 | 2024-12-31 |
| 245 | 2025-01-03 | 7,195,749,506 | 17,750,725 | 36.2394 | 19,856,167,000 | 2024-12-31 |
| 246 | 2025-01-02 | 7,177,998,781 | -10,836,626 | 36.1500 | 19,856,167,000 | 2024-12-31 |
| 247 | 2024-12-31 | 7,188,835,407 | 0 | 36.2045 | 19,856,167,000 | 2024-12-31 |
| 248 | 2024-12-30 | 7,188,835,407 | -22,451,801 | 36.2045 | 19,856,167,000 | 2024-11-30 |
| 249 | 2024-12-27 | 7,211,287,208 | -16,478,791 | 36.3176 | 19,856,167,000 | 2024-11-30 |
| 250 | 2024-12-24 | 7,227,765,999 | 0 | 36.4006 | 19,856,167,000 | 2024-11-30 |
| 251 | 2024-12-23 | 7,227,765,999 | -4,674,291 | 36.4006 | 19,856,167,000 | 2024-11-30 |
| 252 | 2024-12-20 | 7,232,440,290 | 9,126,926 | 36.4242 | 19,856,167,000 | 2024-11-30 |
| 253 | 2024-12-19 | 7,223,313,364 | -37,299,606 | 36.3782 | 19,856,167,000 | 2024-11-30 |
| 254 | 2024-12-18 | 7,260,612,970 | 8,829,345 | 36.5660 | 19,856,167,000 | 2024-11-30 |
| 255 | 2024-12-17 | 7,251,783,625 | -27,259,041 | 36.5216 | 19,856,167,000 | 2024-11-30 |
| 256 | 2024-12-16 | 7,279,042,666 | 38,358,980 | 36.6589 | 19,856,167,000 | 2024-11-30 |
| 257 | 2024-12-13 | 7,240,683,686 | 1,912,080 | 36.4657 | 19,856,167,000 | 2024-11-30 |
| 258 | 2024-12-12 | 7,238,771,606 | 22,304,565 | 36.4560 | 19,856,167,000 | 2024-11-30 |
| 259 | 2024-12-11 | 7,216,467,041 | 4,765,924 | 36.3437 | 19,856,167,000 | 2024-11-30 |
| 260 | 2024-12-10 | 7,211,701,117 | 1,446,094 | 36.3197 | 19,856,167,000 | 2024-11-30 |
| 261 | 2024-12-09 | 7,210,255,023 | 19,892,013 | 36.3124 | 19,856,167,000 | 2024-11-30 |
| 262 | 2024-12-06 | 7,190,363,010 | -2,127,356 | 36.2122 | 19,856,167,000 | 2024-11-30 |
| 263 | 2024-12-05 | 7,192,490,366 | 21,574,541 | 36.2230 | 19,856,167,000 | 2024-11-30 |
| 264 | 2024-12-04 | 7,170,915,825 | 187,451,173 | 36.1143 | 19,856,167,000 | 2024-11-30 |
| 265 | 2024-12-03 | 6,983,464,652 | -14,752,189 | 35.1703 | 19,856,167,000 | 2024-11-30 |
| 266 | 2024-12-02 | 6,998,216,841 | 20,451,609 | 35.2446 | 19,856,167,000 | 2024-11-30 |
| 267 | 2024-11-29 | 6,977,765,232 | 8,653,671 | 35.1416 | 19,856,167,000 | 2024-10-31 |
| 268 | 2024-11-28 | 6,969,111,561 | -5,628,959 | 35.0980 | 19,856,167,000 | 2024-10-31 |
| 269 | 2024-11-27 | 6,974,740,520 | 3,045,736 | 35.1263 | 19,856,167,000 | 2024-10-31 |
| 270 | 2024-11-26 | 6,971,694,784 | -16,152,211 | 35.1110 | 19,856,167,000 | 2024-10-31 |
| 271 | 2024-11-25 | 6,987,846,995 | 9,486,794 | 35.1923 | 19,856,167,000 | 2024-10-31 |
| 272 | 2024-11-22 | 6,978,360,201 | 11,495,542 | 35.1445 | 19,856,167,000 | 2024-10-31 |
| 273 | 2024-11-21 | 6,966,864,659 | -849,782 | 35.0867 | 19,856,167,000 | 2024-10-31 |
| 274 | 2024-11-20 | 6,967,714,441 | -3,728,328 | 35.0909 | 19,856,167,000 | 2024-10-31 |
| 275 | 2024-11-19 | 6,971,442,769 | 12,727,829 | 35.1097 | 19,856,167,000 | 2024-10-31 |
| 276 | 2024-11-18 | 6,958,714,940 | -13,267,820 | 35.0456 | 19,856,167,000 | 2024-10-31 |
| 277 | 2024-11-15 | 6,971,982,760 | 3,651,612 | 35.1124 | 19,856,167,000 | 2024-10-31 |
| 278 | 2024-11-14 | 6,968,331,148 | -24,010,477 | 35.0940 | 19,856,167,000 | 2024-10-31 |
| 279 | 2024-11-13 | 6,992,341,625 | 10,681,664 | 35.2150 | 19,856,167,000 | 2024-10-31 |
| 280 | 2024-11-12 | 6,981,659,961 | -4,757,287 | 35.1612 | 19,856,167,000 | 2024-10-31 |
| 281 | 2024-11-11 | 6,986,417,248 | -2,197,158 | 35.1851 | 19,856,167,000 | 2024-10-31 |
| 282 | 2024-11-08 | 6,988,614,406 | -1,265,711 | 35.1962 | 19,856,167,000 | 2024-10-31 |
| 283 | 2024-11-07 | 6,989,880,117 | -46,544,039 | 35.2026 | 19,856,167,000 | 2024-10-31 |
| 284 | 2024-11-06 | 7,036,424,156 | -4,809,599 | 35.4370 | 19,856,167,000 | 2024-10-31 |
| 285 | 2024-11-05 | 7,041,233,755 | -8,068,826 | 35.4612 | 19,856,167,000 | 2024-10-31 |
| 286 | 2024-11-04 | 7,049,302,581 | -15,757,818 | 35.5018 | 19,856,167,000 | 2024-10-31 |
| 287 | 2024-11-01 | 7,065,060,399 | 16,338,369 | 35.5812 | 19,856,167,000 | 2024-10-31 |
| 288 | 2024-10-31 | 7,048,722,030 | -10,057,803 | 35.4989 | 19,856,167,000 | 2024-10-31 |
| 289 | 2024-10-30 | 7,058,779,833 | 4,751,908 | 35.5496 | 19,856,167,000 | 2024-09-30 |
| 290 | 2024-10-29 | 7,054,027,925 | 46,610,278 | 35.5256 | 19,856,167,000 | 2024-09-30 |
| 291 | 2024-10-28 | 7,007,417,647 | 21,305,930 | 35.2909 | 19,856,167,000 | 2024-09-30 |
| 292 | 2024-10-25 | 6,986,111,717 | 38,468,574 | 35.1836 | 19,856,167,000 | 2024-09-30 |
| 293 | 2024-10-24 | 6,947,643,143 | 42,561,012 | 34.9899 | 19,856,167,000 | 2024-09-30 |
| 294 | 2024-10-23 | 6,905,082,131 | 39,278,885 | 34.7755 | 19,856,167,000 | 2024-09-30 |
| 295 | 2024-10-22 | 6,865,803,246 | 4,999,869 | 34.5777 | 19,856,167,000 | 2024-09-30 |
| 296 | 2024-10-21 | 6,860,803,377 | -7,139,794 | 34.5525 | 19,856,167,000 | 2024-09-30 |
| 297 | 2024-10-18 | 6,867,943,171 | 12,958,170 | 34.5885 | 19,856,167,000 | 2024-09-30 |
| 298 | 2024-10-17 | 6,854,985,001 | 33,909,497 | 34.5232 | 19,856,167,000 | 2024-09-30 |
| 299 | 2024-10-16 | 6,821,075,504 | -22,454,480 | 34.3524 | 19,856,167,000 | 2024-09-30 |
| 300 | 2024-10-15 | 6,843,529,984 | 6,236,537 | 34.4655 | 19,856,167,000 | 2024-09-30 |
| 301 | 2024-10-14 | 6,837,293,447 | 41,538,096 | 34.4341 | 19,856,167,000 | 2024-09-30 |
| 302 | 2024-10-10 | 6,795,755,351 | 51,353,823 | 34.2249 | 19,856,167,000 | 2024-09-30 |
| 303 | 2024-10-09 | 6,744,401,528 | 6,239,695 | 33.9663 | 19,856,167,000 | 2024-09-30 |
| 304 | 2024-10-08 | 6,738,161,833 | 8,910,724 | 33.9349 | 19,856,167,000 | 2024-09-30 |
| 305 | 2024-10-07 | 6,729,251,109 | 38,428,381 | 33.8900 | 19,856,167,000 | 2024-09-30 |
| 306 | 2024-10-04 | 6,690,822,728 | -6,261,200 | 33.6964 | 19,856,167,000 | 2024-09-30 |
| 307 | 2024-10-03 | 6,697,083,928 | 479,470 | 33.7280 | 19,856,167,000 | 2024-09-30 |
| 308 | 2024-10-02 | 6,696,604,458 | 10,982,049 | 33.7256 | 19,856,167,000 | 2024-09-30 |
| 309 | 2024-09-30 | 6,685,622,409 | 25,350,176 | 33.6703 | 19,856,167,000 | 2024-09-30 |
| 310 | 2024-09-27 | 6,660,272,233 | 983,241 | 33.5426 | 19,856,167,000 | 2024-08-31 |
| 311 | 2024-09-26 | 6,659,288,992 | 726,369 | 33.5376 | 19,856,167,000 | 2024-08-31 |
| 312 | 2024-09-25 | 6,658,562,623 | -6,428,211 | 33.5340 | 19,856,167,000 | 2024-08-31 |
| 313 | 2024-09-24 | 6,664,990,834 | -489,100 | 33.5664 | 19,856,167,000 | 2024-08-31 |
| 314 | 2024-09-23 | 6,665,479,934 | -877,329 | 33.5688 | 19,856,167,000 | 2024-08-31 |
| 315 | 2024-09-20 | 6,666,357,263 | 10,705,518 | 33.5732 | 19,856,167,000 | 2024-08-31 |
| 316 | 2024-09-19 | 6,655,651,745 | 174,805 | 33.5193 | 19,856,167,000 | 2024-08-31 |
| 317 | 2024-09-17 | 6,655,476,940 | -2,075,412 | 33.5184 | 19,856,167,000 | 2024-08-31 |
| 318 | 2024-09-16 | 6,657,552,352 | -4,502,182 | 33.5289 | 19,856,167,000 | 2024-08-31 |
| 319 | 2024-09-13 | 6,662,054,534 | 2,351,762 | 33.5516 | 19,856,167,000 | 2024-08-31 |
| 320 | 2024-09-12 | 6,659,702,772 | 8,519,761 | 33.5397 | 19,856,167,000 | 2024-08-31 |
| 321 | 2024-09-11 | 6,651,183,011 | -6,285,644 | 33.4968 | 19,856,167,000 | 2024-08-31 |
| 322 | 2024-09-10 | 6,657,468,655 | 5,627,879 | 33.5285 | 19,856,167,000 | 2024-08-31 |
| 323 | 2024-09-09 | 6,651,840,776 | 4,293,719 | 33.5001 | 19,856,167,000 | 2024-08-31 |
| 324 | 2024-09-05 | 6,647,547,057 | 6,892,415 | 33.4785 | 19,856,167,000 | 2024-08-31 |
| 325 | 2024-09-04 | 6,640,654,642 | 4,647,934 | 33.4438 | 19,856,167,000 | 2024-08-31 |
| 326 | 2024-09-03 | 6,636,006,708 | 2,190,256 | 33.4204 | 19,856,167,000 | 2024-08-31 |
| 327 | 2024-09-02 | 6,633,816,452 | 10,126,890 | 33.4094 | 19,856,167,000 | 2024-08-31 |
| 328 | 2024-08-30 | 6,623,689,562 | 747,871 | 33.3583 | 19,856,167,000 | 2024-07-31 |
| 329 | 2024-08-29 | 6,622,941,691 | -3,632,860 | 33.3546 | 19,856,167,000 | 2024-07-31 |
| 330 | 2024-08-28 | 6,626,574,551 | 1,892,136 | 33.3729 | 19,856,167,000 | 2024-07-31 |
| 331 | 2024-08-27 | 6,624,682,415 | -6,814,757 | 33.3633 | 19,856,167,000 | 2024-07-31 |
| 332 | 2024-08-26 | 6,631,497,172 | -4,173,756 | 33.3977 | 19,856,167,000 | 2024-07-31 |
| 333 | 2024-08-23 | 6,635,670,928 | 10,183,970 | 33.4187 | 19,856,167,000 | 2024-07-31 |
| 334 | 2024-08-22 | 6,625,486,958 | 1,443,579 | 33.3674 | 19,856,167,000 | 2024-07-31 |
| 335 | 2024-08-21 | 6,624,043,379 | -749,906 | 33.3601 | 19,856,167,000 | 2024-07-31 |
| 336 | 2024-08-20 | 6,624,793,285 | -1,847,349 | 33.3639 | 19,856,167,000 | 2024-07-31 |
| 337 | 2024-08-19 | 6,626,640,634 | 5,606,308 | 33.3732 | 19,856,167,000 | 2024-07-31 |
| 338 | 2024-08-16 | 6,621,034,326 | 3,565,179 | 33.3450 | 19,856,167,000 | 2024-07-31 |
| 339 | 2024-08-15 | 6,617,469,147 | 1,577,112 | 33.3270 | 19,856,167,000 | 2024-07-31 |
| 340 | 2024-08-14 | 6,615,892,035 | 2,920,921 | 33.3191 | 19,856,167,000 | 2024-07-31 |
| 341 | 2024-08-13 | 6,612,971,114 | 5,848,069 | 33.3044 | 19,856,167,000 | 2024-07-31 |
| 342 | 2024-08-12 | 6,607,123,045 | -6,124,497 | 33.2749 | 19,856,167,000 | 2024-07-31 |
| 343 | 2024-08-09 | 6,613,247,542 | 3,556,742 | 33.3058 | 19,856,167,000 | 2024-07-31 |
| 344 | 2024-08-08 | 6,609,690,800 | 2,298,193 | 33.2878 | 19,856,167,000 | 2024-07-31 |
| 345 | 2024-08-07 | 6,607,392,607 | 1,353,635 | 33.2763 | 19,856,167,000 | 2024-07-31 |
| 346 | 2024-08-06 | 6,606,038,972 | -3,250,913 | 33.2695 | 19,856,167,000 | 2024-07-31 |
| 347 | 2024-08-05 | 6,609,289,885 | -700,439 | 33.2858 | 19,856,167,000 | 2024-07-31 |
| 348 | 2024-08-02 | 6,609,990,324 | 1,634,055 | 33.2894 | 19,856,167,000 | 2024-07-31 |
| 349 | 2024-08-01 | 6,608,356,269 | -3,804,846 | 33.2811 | 19,856,167,000 | 2024-07-31 |
| 350 | 2024-07-31 | 6,612,161,115 | -7,616,660 | 33.3003 | 19,856,167,000 | 2024-07-31 |
| 351 | 2024-07-30 | 6,619,777,775 | 2,761,126 | 33.3386 | 19,856,167,000 | 2024-06-30 |
| 352 | 2024-07-29 | 6,617,016,649 | 3,035,327 | 33.3247 | 19,856,167,000 | 2024-06-30 |
| 353 | 2024-07-26 | 6,613,981,322 | -5,379,928 | 33.3095 | 19,856,167,000 | 2024-06-30 |
| 354 | 2024-07-25 | 6,619,361,250 | -360,067 | 33.3366 | 19,856,167,000 | 2024-06-30 |
| 355 | 2024-07-24 | 6,619,721,317 | 3,462,524 | 33.3384 | 19,856,167,000 | 2024-06-30 |
| 356 | 2024-07-23 | 6,616,258,793 | 5,709,934 | 33.3209 | 19,856,167,000 | 2024-06-30 |
| 357 | 2024-07-22 | 6,610,548,859 | -3,038,402 | 33.2922 | 19,856,167,000 | 2024-06-30 |
| 358 | 2024-07-19 | 6,613,587,261 | 5,504,892 | 33.3075 | 19,856,167,000 | 2024-06-30 |
| 359 | 2024-07-18 | 6,608,082,369 | 1,625,515 | 33.2797 | 19,856,167,000 | 2024-06-30 |
| 360 | 2024-07-17 | 6,606,456,854 | -3,006,041 | 33.2716 | 19,856,167,000 | 2024-06-30 |
| 361 | 2024-07-16 | 6,609,462,895 | -11,956,530 | 33.2867 | 19,856,167,000 | 2024-06-30 |
| 362 | 2024-07-15 | 6,621,419,425 | -3,951,369 | 33.3469 | 19,856,167,000 | 2024-06-30 |
| 363 | 2024-07-12 | 6,625,370,794 | 16,498,744 | 33.3668 | 19,856,167,000 | 2024-06-30 |
| 364 | 2024-07-11 | 6,608,872,050 | -3,317,338 | 33.2837 | 19,856,167,000 | 2024-06-30 |
| 365 | 2024-07-10 | 6,612,189,388 | 16,340,424 | 33.3004 | 19,856,167,000 | 2024-06-30 |
| 366 | 2024-07-09 | 6,595,848,964 | 300,981 | 33.2181 | 19,856,167,000 | 2024-06-30 |
| 367 | 2024-07-08 | 6,595,547,983 | 43,819 | 33.2166 | 19,856,167,000 | 2024-06-30 |
| 368 | 2024-07-05 | 6,595,504,164 | 157,032,495 | 33.2164 | 19,856,167,000 | 2024-06-30 |
| 369 | 2024-07-04 | 6,438,471,669 | -23,296,017 | 32.4256 | 19,856,167,000 | 2024-06-30 |
| 370 | 2024-07-03 | 6,461,767,686 | -17,658,277 | 32.5429 | 19,856,167,000 | 2024-06-30 |
| 371 | 2024-07-02 | 6,479,425,963 | -37,024,963 | 32.6318 | 19,856,167,000 | 2024-06-30 |
| 372 | 2024-06-28 | 6,516,450,926 | -7,869,182 | 32.8183 | 19,856,167,000 | 2024-05-31 |
| 373 | 2024-06-27 | 6,524,320,108 | -8,132,204 | 32.8579 | 19,856,167,000 | 2024-05-31 |
| 374 | 2024-06-26 | 6,532,452,312 | 15,687,582 | 32.8989 | 19,856,167,000 | 2024-05-31 |
| 375 | 2024-06-25 | 6,516,764,730 | -5,216,465 | 32.8199 | 19,856,167,000 | 2024-05-31 |
| 376 | 2024-06-24 | 6,521,981,195 | -1,960,590 | 32.8461 | 19,856,167,000 | 2024-05-31 |
| 377 | 2024-06-21 | 6,523,941,785 | 564,916 | 32.8560 | 19,856,167,000 | 2024-05-31 |
| 378 | 2024-06-20 | 6,523,376,869 | -1,328,371 | 32.8532 | 19,856,167,000 | 2024-05-31 |
| 379 | 2024-06-19 | 6,524,705,240 | -7,119,942 | 32.8598 | 19,856,167,000 | 2024-05-31 |
| 380 | 2024-06-18 | 6,531,825,182 | -18,399,406 | 32.8957 | 19,856,167,000 | 2024-05-31 |
| 381 | 2024-06-17 | 6,550,224,588 | -33,408,648 | 32.9884 | 19,856,167,000 | 2024-05-31 |
| 382 | 2024-06-14 | 6,583,633,236 | 7,179,082 | 33.1566 | 19,856,167,000 | 2024-05-31 |
| 383 | 2024-06-13 | 6,576,454,154 | -19,925,373 | 33.1205 | 19,856,167,000 | 2024-05-31 |
| 384 | 2024-06-12 | 6,596,379,527 | 3,794,209 | 33.2208 | 19,856,167,000 | 2024-05-31 |
| 385 | 2024-06-11 | 6,592,585,318 | -9,838,597 | 33.2017 | 19,856,167,000 | 2024-05-31 |
| 386 | 2024-06-07 | 6,602,423,915 | -9,797,180 | 33.2513 | 19,856,167,000 | 2024-05-31 |
| 387 | 2024-06-06 | 6,612,221,095 | -7,744,009 | 33.3006 | 19,856,167,000 | 2024-05-31 |
| 388 | 2024-06-05 | 6,619,965,104 | -13,336,702 | 33.3396 | 19,856,167,000 | 2024-05-31 |
| 389 | 2024-06-04 | 6,633,301,806 | -17,914,185 | 33.4068 | 19,856,167,000 | 2024-05-31 |
| 390 | 2024-06-03 | 6,651,215,991 | -13,129,078 | 33.4970 | 19,856,167,000 | 2024-05-31 |
| 391 | 2024-05-31 | 6,664,345,069 | -2,170,758 | 33.5631 | 19,856,167,000 | 2024-05-31 |
| 392 | 2024-05-30 | 6,666,515,827 | -6,752,340 | 33.5740 | 19,856,167,000 | 2024-04-30 |
| 393 | 2024-05-29 | 6,673,268,167 | -18,436,000 | 33.6080 | 19,856,167,000 | 2024-04-30 |
| 394 | 2024-05-28 | 6,691,704,167 | -6,878,385 | 33.7009 | 19,856,167,000 | 2024-04-30 |
| 395 | 2024-05-27 | 6,698,582,552 | -5,662,867 | 33.7355 | 19,856,167,000 | 2024-04-30 |
| 396 | 2024-05-24 | 6,704,245,419 | -17,940,828 | 33.7640 | 19,856,167,000 | 2024-04-30 |
| 397 | 2024-05-23 | 6,722,186,247 | -7,389,074 | 33.8544 | 19,856,167,000 | 2024-04-30 |
| 398 | 2024-05-22 | 6,729,575,321 | -4,819,343 | 33.8916 | 19,856,167,000 | 2024-04-30 |
| 399 | 2024-05-21 | 6,734,394,664 | -21,955,969 | 33.9159 | 19,856,167,000 | 2024-04-30 |
| 400 | 2024-05-20 | 6,756,350,633 | -36,863,423 | 34.0265 | 19,856,167,000 | 2024-04-30 |
| 401 | 2024-05-17 | 6,793,214,056 | -1,297,210 | 34.2121 | 19,856,167,000 | 2024-04-30 |
| 402 | 2024-05-16 | 6,794,511,266 | -26,601,989 | 34.2186 | 19,856,167,000 | 2024-04-30 |
| 403 | 2024-05-14 | 6,821,113,255 | -75,121,538 | 34.3526 | 19,856,167,000 | 2024-04-30 |
| 404 | 2024-05-13 | 6,896,234,793 | -6,608,761 | 34.7309 | 19,856,167,000 | 2024-04-30 |
| 405 | 2024-05-10 | 6,902,843,554 | -10,555,995 | 34.7642 | 19,856,167,000 | 2024-04-30 |
| 406 | 2024-05-09 | 6,913,399,549 | -6,057,327 | 34.8174 | 19,856,167,000 | 2024-04-30 |
| 407 | 2024-05-08 | 6,919,456,876 | 6,535,551 | 34.8479 | 19,856,167,000 | 2024-04-30 |
| 408 | 2024-05-07 | 6,912,921,325 | 3,416,406 | 34.8150 | 19,856,167,000 | 2024-04-30 |
| 409 | 2024-05-06 | 6,909,504,919 | 3,731,581 | 34.7978 | 19,856,167,000 | 2024-04-30 |
| 410 | 2024-05-03 | 6,905,773,338 | -4,631,798 | 34.7790 | 19,856,167,000 | 2024-04-30 |
| 411 | 2024-05-02 | 6,910,405,136 | 77,803,558 | 34.8023 | 19,856,167,000 | 2024-04-30 |
| 412 | 2024-04-30 | 6,832,601,578 | -89,990,042 | 34.4105 | 19,856,167,000 | 2024-04-30 |
| 413 | 2024-04-29 | 6,922,591,620 | 203,031,258 | 34.8637 | 19,856,167,000 | 2024-03-31 |
| 414 | 2024-04-26 | 6,719,560,362 | -10,851,763 | 33.8412 | 19,856,167,000 | 2024-03-31 |
| 415 | 2024-04-25 | 6,730,412,125 | -1,050,766 | 33.8958 | 19,856,167,000 | 2024-03-31 |
| 416 | 2024-04-24 | 6,731,462,891 | -7,772,321 | 33.9011 | 19,856,167,000 | 2024-03-31 |
| 417 | 2024-04-23 | 6,739,235,212 | -10,185,367 | 33.9403 | 19,856,167,000 | 2024-03-31 |
| 418 | 2024-04-22 | 6,749,420,579 | -24,415,170 | 33.9916 | 19,856,167,000 | 2024-03-31 |
| 419 | 2024-04-19 | 6,773,835,749 | -13,478,473 | 34.1145 | 19,856,167,000 | 2024-03-31 |
| 420 | 2024-04-18 | 6,787,314,222 | -20,175,344 | 34.1824 | 19,856,167,000 | 2024-03-31 |
| 421 | 2024-04-17 | 6,807,489,566 | -41,420,455 | 34.2840 | 19,856,167,000 | 2024-03-31 |
| 422 | 2024-04-16 | 6,848,910,021 | -8,921,892 | 34.4926 | 19,856,167,000 | 2024-03-31 |
| 423 | 2024-04-15 | 6,857,831,913 | -1,353,179 | 34.5375 | 19,856,167,000 | 2024-03-31 |
| 424 | 2024-04-12 | 6,859,185,092 | 33,667 | 34.5444 | 19,856,167,000 | 2024-03-31 |
| 425 | 2024-04-11 | 6,859,151,425 | -1,802,474 | 34.5442 | 19,856,167,000 | 2024-03-31 |
| 426 | 2024-04-10 | 6,860,953,899 | -5,774,621 | 34.5533 | 19,856,167,000 | 2024-03-31 |
| 427 | 2024-04-09 | 6,866,728,520 | 1,570,959 | 34.5823 | 19,856,167,000 | 2024-03-31 |
| 428 | 2024-04-08 | 6,865,157,561 | -8,396,010 | 34.5744 | 19,856,167,000 | 2024-03-31 |
| 429 | 2024-04-05 | 6,873,553,571 | -40,702,764 | 34.6167 | 19,856,167,000 | 2024-03-31 |
| 430 | 2024-04-03 | 6,914,256,335 | -1,319,265 | 34.8217 | 19,856,167,000 | 2024-03-31 |
| 431 | 2024-04-02 | 6,915,575,600 | -1,100,781 | 34.8284 | 19,856,167,000 | 2024-03-31 |
| 432 | 2024-03-28 | 6,916,676,381 | -4,748,027 | 34.8339 | 19,856,167,000 | 2024-02-29 |
| 433 | 2024-03-27 | 6,921,424,408 | -4,982,892 | 34.8578 | 19,856,167,000 | 2024-02-29 |
| 434 | 2024-03-26 | 6,926,407,300 | -6,214,651 | 34.8829 | 19,856,167,000 | 2024-02-29 |
| 435 | 2024-03-25 | 6,932,621,951 | -6,058,494 | 34.9142 | 19,856,167,000 | 2024-02-29 |
| 436 | 2024-03-22 | 6,938,680,445 | 4,430,648 | 34.9447 | 19,856,167,000 | 2024-02-29 |
| 437 | 2024-03-21 | 6,934,249,797 | -12,799,062 | 34.9224 | 19,856,167,000 | 2024-02-29 |
| 438 | 2024-03-20 | 6,947,048,859 | 800,403 | 34.9869 | 19,856,167,000 | 2024-02-29 |
| 439 | 2024-03-19 | 6,946,248,456 | 3,767,678 | 34.9828 | 19,856,167,000 | 2024-02-29 |
| 440 | 2024-03-18 | 6,942,480,778 | 10,809,772 | 34.9639 | 19,856,167,000 | 2024-02-29 |
| 441 | 2024-03-15 | 6,931,671,006 | 2,012,116 | 34.9094 | 19,856,167,000 | 2024-02-29 |
| 442 | 2024-03-14 | 6,929,658,890 | -1,055,588 | 34.8993 | 19,856,167,000 | 2024-02-29 |
| 443 | 2024-03-13 | 6,930,714,478 | -4,217,394 | 34.9046 | 19,856,167,000 | 2024-02-29 |
| 444 | 2024-03-12 | 6,934,931,872 | -7,680,266 | 34.9258 | 19,856,167,000 | 2024-02-29 |
| 445 | 2024-03-11 | 6,942,612,138 | -20,164,046 | 34.9645 | 19,856,167,000 | 2024-02-29 |
| 446 | 2024-03-08 | 6,962,776,184 | -2,348,585 | 35.0661 | 19,856,167,000 | 2024-02-29 |
| 447 | 2024-03-07 | 6,965,124,769 | -7,275,574 | 35.0779 | 19,856,167,000 | 2024-02-29 |
| 448 | 2024-03-06 | 6,972,400,343 | -10,853,072 | 35.1145 | 19,856,167,000 | 2024-02-29 |
| 449 | 2024-03-05 | 6,983,253,415 | -9,798,737 | 35.1692 | 19,856,167,000 | 2024-02-29 |
| 450 | 2024-03-04 | 6,993,052,152 | -7,610,318 | 35.2185 | 19,856,167,000 | 2024-02-29 |
| 451 | 2024-03-01 | 7,000,662,470 | -1,018,033 | 35.2569 | 19,856,167,000 | 2024-02-29 |
| 452 | 2024-02-29 | 7,001,680,503 | -3,380,936 | 35.2620 | 19,856,167,000 | 2024-02-29 |
| 453 | 2024-02-28 | 7,005,061,439 | 4,109,156 | 35.2790 | 19,856,167,000 | 2024-01-31 |
| 454 | 2024-02-27 | 7,000,952,283 | -19,278,514 | 35.2583 | 19,856,167,000 | 2024-01-31 |
| 455 | 2024-02-26 | 7,020,230,797 | -10,585,780 | 35.3554 | 19,856,167,000 | 2024-01-31 |
| 456 | 2024-02-23 | 7,030,816,577 | -9,495,634 | 35.4087 | 19,856,167,000 | 2024-01-31 |
| 457 | 2024-02-22 | 7,040,312,211 | 5,995,401 | 35.4566 | 19,856,167,000 | 2024-01-31 |
| 458 | 2024-02-21 | 7,034,316,810 | -11,689,570 | 35.4264 | 19,856,167,000 | 2024-01-31 |
| 459 | 2024-02-20 | 7,046,006,380 | 1,175,432 | 35.4852 | 19,856,167,000 | 2024-01-31 |
| 460 | 2024-02-19 | 7,044,830,948 | 422,785 | 35.4793 | 19,856,167,000 | 2024-01-31 |
| 461 | 2024-02-16 | 7,044,408,163 | -1,852,937 | 35.4772 | 19,856,167,000 | 2024-01-31 |
| 462 | 2024-02-15 | 7,046,261,100 | -98,568,203 | 35.4865 | 19,856,167,000 | 2024-01-31 |
| 463 | 2024-02-14 | 7,144,829,303 | -2,940,751 | 35.9829 | 19,856,167,000 | 2024-01-31 |
| 464 | 2024-02-09 | 7,147,770,054 | 0 | 35.9977 | 19,856,167,000 | 2024-01-31 |
| 465 | 2024-02-08 | 7,147,770,054 | -19,401,721 | 35.9977 | 19,856,167,000 | 2024-01-31 |
| 466 | 2024-02-07 | 7,167,171,775 | 1,619,888 | 36.0954 | 19,856,167,000 | 2024-01-31 |
| 467 | 2024-02-06 | 7,165,551,887 | 4,869,461 | 36.0873 | 19,856,167,000 | 2024-01-31 |
| 468 | 2024-02-05 | 7,160,682,426 | -7,363,573 | 36.0628 | 19,856,167,000 | 2024-01-31 |
| 469 | 2024-02-02 | 7,168,045,999 | -6,718,053 | 36.0998 | 19,856,167,000 | 2024-01-31 |
| 470 | 2024-02-01 | 7,174,764,052 | -18,593,532 | 36.1337 | 19,856,167,000 | 2024-01-31 |
| 471 | 2024-01-31 | 7,193,357,584 | -15,053,128 | 36.2273 | 19,856,167,000 | 2024-01-31 |
| 472 | 2024-01-30 | 7,208,410,712 | -5,699,641 | 36.3031 | 19,856,167,000 | 2023-12-31 |
| 473 | 2024-01-29 | 7,214,110,353 | 9,065,290 | 36.3318 | 19,856,167,000 | 2023-12-31 |
| 474 | 2024-01-26 | 7,205,045,063 | 2,794,163 | 36.2862 | 19,856,167,000 | 2023-12-31 |
| 475 | 2024-01-25 | 7,202,250,900 | -1,453,993 | 36.2721 | 19,856,167,000 | 2023-12-31 |
| 476 | 2024-01-24 | 7,203,704,893 | -16,451,623 | 36.2794 | 19,856,167,000 | 2023-12-31 |
| 477 | 2024-01-23 | 7,220,156,516 | -9,332,033 | 36.3623 | 19,856,167,000 | 2023-12-31 |
| 478 | 2024-01-22 | 7,229,488,549 | 853,475 | 36.4093 | 19,856,167,000 | 2023-12-31 |
| 479 | 2024-01-19 | 7,228,635,074 | -25,717,183 | 36.4050 | 19,856,167,000 | 2023-12-31 |
| 480 | 2024-01-18 | 7,254,352,257 | -15,052,939 | 36.5345 | 19,856,167,000 | 2023-12-31 |
| 481 | 2024-01-17 | 7,269,405,196 | 3,471,605 | 36.6103 | 19,856,167,000 | 2023-12-31 |
| 482 | 2024-01-16 | 7,265,933,591 | -5,872,245 | 36.5928 | 19,856,167,000 | 2023-12-31 |
| 483 | 2024-01-15 | 7,271,805,836 | -2,825,476 | 36.6224 | 19,856,167,000 | 2023-12-31 |
| 484 | 2024-01-12 | 7,274,631,312 | -4,828,930 | 36.6366 | 19,856,167,000 | 2023-12-31 |
| 485 | 2024-01-11 | 7,279,460,242 | -19,482,846 | 36.6610 | 19,856,167,000 | 2023-12-31 |
| 486 | 2024-01-10 | 7,298,943,088 | -3,381,541 | 36.7591 | 19,856,167,000 | 2023-12-31 |
| 487 | 2024-01-09 | 7,302,324,629 | -10,460,169 | 36.7761 | 19,856,167,000 | 2023-12-31 |
| 488 | 2024-01-08 | 7,312,784,798 | 2,261,137 | 36.8288 | 19,856,167,000 | 2023-12-31 |
| 489 | 2024-01-05 | 7,310,523,661 | 5,164,234 | 36.8174 | 19,856,167,000 | 2023-12-31 |
| 490 | 2024-01-04 | 7,305,359,427 | -7,064,325 | 36.7914 | 19,856,167,000 | 2023-12-31 |
| 491 | 2024-01-03 | 7,312,423,752 | 1,739,602 | 36.8270 | 19,856,167,000 | 2023-12-31 |
| 492 | 2024-01-02 | 7,310,684,150 | 4,071,631 | 36.8182 | 19,856,167,000 | 2023-12-31 |
| 493 | 2023-12-29 | 7,306,612,519 | 3,493,963 | 36.7977 | 19,856,167,000 | 2023-11-30 |
| 494 | 2023-12-28 | 7,303,118,556 | -6,311,618 | 36.7801 | 19,856,167,000 | 2023-11-30 |
| 495 | 2023-12-27 | 7,309,430,174 | -5,205,091 | 36.8119 | 19,856,167,000 | 2023-11-30 |
| 496 | 2023-12-22 | 7,314,635,265 | -10,409,034 | 36.8381 | 19,856,167,000 | 2023-11-30 |
| 497 | 2023-12-21 | 7,325,044,299 | 6,266,774 | 36.8905 | 19,856,167,000 | 2023-11-30 |
| 498 | 2023-12-20 | 7,318,777,525 | -9,565,238 | 36.8590 | 19,856,167,000 | 2023-11-30 |
| 499 | 2023-12-19 | 7,328,342,763 | -5,096,688 | 36.9071 | 19,856,167,000 | 2023-11-30 |
| 500 | 2023-12-18 | 7,333,439,451 | -3,858,070 | 36.9328 | 19,856,167,000 | 2023-11-30 |
| 501 | 2023-12-15 | 7,337,297,521 | -5,924,452 | 36.9522 | 19,856,167,000 | 2023-11-30 |
| 502 | 2023-12-14 | 7,343,221,973 | -10,388,173 | 36.9821 | 19,856,167,000 | 2023-11-30 |
| 503 | 2023-12-13 | 7,353,610,146 | -18,679,466 | 37.0344 | 19,856,167,000 | 2023-11-30 |
| 504 | 2023-12-12 | 7,372,289,612 | -16,427,300 | 37.1285 | 19,856,167,000 | 2023-11-30 |
| 505 | 2023-12-11 | 7,388,716,912 | -15,957,700 | 37.2112 | 19,856,167,000 | 2023-11-30 |
| 506 | 2023-12-08 | 7,404,674,612 | -250,176 | 37.2916 | 19,856,167,000 | 2023-11-30 |
| 507 | 2023-12-07 | 7,404,924,788 | -12,486,684 | 37.2928 | 19,856,167,000 | 2023-11-30 |
| 508 | 2023-12-06 | 7,417,411,472 | -16,952,361 | 37.3557 | 19,856,167,000 | 2023-11-30 |
| 509 | 2023-12-05 | 7,434,363,833 | -7,574,349 | 37.4411 | 19,856,167,000 | 2023-11-30 |
| 510 | 2023-12-04 | 7,441,938,182 | -1,066,168 | 37.4792 | 19,856,167,000 | 2023-11-30 |
| 511 | 2023-12-01 | 7,443,004,350 | -13,631,774 | 37.4846 | 19,856,167,000 | 2023-11-30 |
| 512 | 2023-11-30 | 7,456,636,124 | -27,632,917 | 37.5533 | 19,856,167,000 | 2023-11-30 |
| 513 | 2023-11-29 | 7,484,269,041 | -7,231,716 | 37.6924 | 19,856,167,000 | 2023-10-31 |
| 514 | 2023-11-28 | 7,491,500,757 | -2,555,611 | 37.7288 | 19,856,167,000 | 2023-10-31 |
| 515 | 2023-11-27 | 7,494,056,368 | -4,645,167 | 37.7417 | 19,856,167,000 | 2023-10-31 |
| 516 | 2023-11-24 | 7,498,701,535 | -2,078,818 | 37.7651 | 19,856,167,000 | 2023-10-31 |
| 517 | 2023-11-23 | 7,500,780,353 | -2,584,067 | 37.7756 | 19,856,167,000 | 2023-10-31 |
| 518 | 2023-11-22 | 7,503,364,420 | 619,008 | 37.7886 | 19,856,167,000 | 2023-10-31 |
| 519 | 2023-11-21 | 7,502,745,412 | 8,365,346 | 37.7855 | 19,856,167,000 | 2023-10-31 |
| 520 | 2023-11-20 | 7,494,380,066 | -6,386,671 | 37.7433 | 19,856,167,000 | 2023-10-31 |
| 521 | 2023-11-17 | 7,500,766,737 | -5,173,452 | 37.7755 | 19,856,167,000 | 2023-10-31 |
| 522 | 2023-11-16 | 7,505,940,189 | -4,038,743 | 37.8016 | 19,856,167,000 | 2023-10-31 |
| 523 | 2023-11-15 | 7,509,978,932 | -5,908,565 | 37.8219 | 19,856,167,000 | 2023-10-31 |
| 524 | 2023-11-14 | 7,515,887,497 | -26,590,705 | 37.8517 | 19,856,167,000 | 2023-10-31 |
| 525 | 2023-11-13 | 7,542,478,202 | -8,770,984 | 37.9856 | 19,856,167,000 | 2023-10-31 |
| 526 | 2023-11-10 | 7,551,249,186 | -20,863,430 | 38.0297 | 19,856,167,000 | 2023-10-31 |
| 527 | 2023-11-09 | 7,572,112,616 | -10,383,394 | 38.1348 | 19,856,167,000 | 2023-10-31 |
| 528 | 2023-11-08 | 7,582,496,010 | -18,428,325 | 38.1871 | 19,856,167,000 | 2023-10-31 |
| 529 | 2023-11-07 | 7,600,924,335 | -28,433,735 | 38.2799 | 19,856,167,000 | 2023-10-31 |
| 530 | 2023-11-06 | 7,629,358,070 | -23,345,782 | 38.4231 | 19,856,167,000 | 2023-10-31 |
| 531 | 2023-11-03 | 7,652,703,852 | -25,960,133 | 38.5407 | 19,856,167,000 | 2023-10-31 |
| 532 | 2023-11-02 | 7,678,663,985 | -7,718,863 | 38.6714 | 19,856,167,000 | 2023-10-31 |
| 533 | 2023-11-01 | 7,686,382,848 | -25,866,787 | 38.7103 | 19,856,167,000 | 2023-10-31 |
| 534 | 2023-10-31 | 7,712,249,635 | -9,482,569 | 38.8406 | 19,856,167,000 | 2023-10-31 |
| 535 | 2023-10-30 | 7,721,732,204 | -26,986,788 | 38.8883 | 19,856,167,000 | 2023-09-30 |
| 536 | 2023-10-27 | 7,748,718,992 | -11,776,088 | 39.0242 | 19,856,167,000 | 2023-09-30 |
| 537 | 2023-10-26 | 7,760,495,080 | -6,394,388 | 39.0836 | 19,856,167,000 | 2023-09-30 |
| 538 | 2023-10-25 | 7,766,889,468 | -4,423,829 | 39.1158 | 19,856,167,000 | 2023-09-30 |
| 539 | 2023-10-24 | 7,771,313,297 | -8,190,768 | 39.1380 | 19,856,167,000 | 2023-09-30 |
| 540 | 2023-10-20 | 7,779,504,065 | -4,680,375 | 39.1793 | 19,856,167,000 | 2023-09-30 |
| 541 | 2023-10-19 | 7,784,184,440 | -13,396,172 | 39.2029 | 19,856,167,000 | 2023-09-30 |
| 542 | 2023-10-18 | 7,797,580,612 | -7,899,018 | 39.2703 | 19,856,167,000 | 2023-09-30 |
| 543 | 2023-10-17 | 7,805,479,630 | -18,744,173 | 39.3101 | 19,856,167,000 | 2023-09-30 |
| 544 | 2023-10-16 | 7,824,223,803 | -19,318,881 | 39.4045 | 19,856,167,000 | 2023-09-30 |
| 545 | 2023-10-13 | 7,843,542,684 | -10,025,606 | 39.5018 | 19,856,167,000 | 2023-09-30 |
| 546 | 2023-10-12 | 7,853,568,290 | 2,090,955 | 39.5523 | 19,856,167,000 | 2023-09-30 |
| 547 | 2023-10-11 | 7,851,477,335 | 1,372,612 | 39.5418 | 19,856,167,000 | 2023-09-30 |
| 548 | 2023-10-10 | 7,850,104,723 | -1,216,091 | 39.5348 | 19,856,167,000 | 2023-09-30 |
| 549 | 2023-10-09 | 7,851,320,814 | -3,637,558 | 39.5410 | 19,856,167,000 | 2023-09-30 |
| 550 | 2023-10-06 | 7,854,958,372 | 1,278,702 | 39.5593 | 19,856,167,000 | 2023-09-30 |
| 551 | 2023-10-05 | 7,853,679,670 | -3,639,234 | 39.5528 | 19,856,167,000 | 2023-09-30 |
| 552 | 2023-10-04 | 7,857,318,904 | -1,338,346 | 39.5712 | 19,856,167,000 | 2023-09-30 |
| 553 | 2023-10-03 | 7,858,657,250 | -15,539,342 | 39.5779 | 19,856,167,000 | 2023-09-30 |
| 554 | 2023-09-29 | 7,874,196,592 | -16,137,349 | 39.6562 | 19,856,167,000 | 2023-08-31 |
| 555 | 2023-09-28 | 7,890,333,941 | -15,340,544 | 39.7374 | 19,856,167,000 | 2023-08-31 |
| 556 | 2023-09-27 | 7,905,674,485 | -17,757,781 | 39.8147 | 19,856,167,000 | 2023-08-31 |
| 557 | 2023-09-26 | 7,923,432,266 | -25,746,851 | 39.9041 | 19,856,167,000 | 2023-08-31 |
| 558 | 2023-09-25 | 7,949,179,117 | -27,192,255 | 40.0338 | 19,856,167,000 | 2023-08-31 |
| 559 | 2023-09-22 | 7,976,371,372 | -14,844,985 | 40.1708 | 19,856,167,000 | 2023-08-31 |
| 560 | 2023-09-21 | 7,991,216,357 | -11,144,607 | 40.2455 | 19,856,167,000 | 2023-08-31 |
| 561 | 2023-09-20 | 8,002,360,964 | -16,418,795 | 40.3016 | 19,856,167,000 | 2023-08-31 |
| 562 | 2023-09-19 | 8,018,779,759 | -15,270,917 | 40.3843 | 19,856,167,000 | 2023-08-31 |
| 563 | 2023-09-18 | 8,034,050,676 | -1,098,478 | 40.4612 | 19,856,167,000 | 2023-08-31 |
| 564 | 2023-09-15 | 8,035,149,154 | -255,733 | 40.4668 | 19,856,167,000 | 2023-08-31 |
| 565 | 2023-09-14 | 8,035,404,887 | 3,787,636 | 40.4681 | 19,856,167,000 | 2023-08-31 |
| 566 | 2023-09-13 | 8,031,617,251 | -2,908,591 | 40.4490 | 19,856,167,000 | 2023-08-31 |
| 567 | 2023-09-12 | 8,034,525,842 | 21,803,647 | 40.4636 | 19,856,167,000 | 2023-08-31 |
| 568 | 2023-09-11 | 8,012,722,195 | -15,644,842 | 40.3538 | 19,856,167,000 | 2023-08-31 |
| 569 | 2023-09-07 | 8,028,367,037 | 10,159,961 | 40.4326 | 19,856,167,000 | 2023-08-31 |
| 570 | 2023-09-06 | 8,018,207,076 | -47,364,819 | 40.3814 | 19,856,167,000 | 2023-08-31 |
| 571 | 2023-09-05 | 8,065,571,895 | -15,846,727 | 40.6200 | 19,856,167,000 | 2023-08-31 |
| 572 | 2023-09-04 | 8,081,418,622 | -11,728,367 | 40.6998 | 19,856,167,000 | 2023-08-31 |
| 573 | 2023-08-31 | 8,093,146,989 | -21,185,124 | 40.7589 | 19,856,167,000 | 2023-08-31 |
| 574 | 2023-08-30 | 8,114,332,113 | -13,214,193 | 40.8656 | 19,856,167,000 | 2023-07-31 |
| 575 | 2023-08-29 | 8,127,546,306 | 4,013,576 | 40.9321 | 19,856,167,000 | 2023-07-31 |
| 576 | 2023-08-28 | 8,123,532,730 | 7,360,274 | 40.9119 | 19,856,167,000 | 2023-07-31 |
| 577 | 2023-08-25 | 8,116,172,456 | -18,864,332 | 40.8748 | 19,856,167,000 | 2023-07-31 |
| 578 | 2023-08-24 | 8,135,036,788 | -5,580,399 | 40.9698 | 19,856,167,000 | 2023-07-31 |
| 579 | 2023-08-23 | 8,140,617,187 | -2,157,458 | 40.9979 | 19,856,167,000 | 2023-07-31 |
| 580 | 2023-08-22 | 8,142,774,645 | -22,661,419 | 41.0088 | 19,856,167,000 | 2023-07-31 |
| 581 | 2023-08-21 | 8,165,436,064 | -8,331,810 | 41.1229 | 19,856,167,000 | 2023-07-31 |
| 582 | 2023-08-18 | 8,173,767,874 | -3,481,716 | 41.1649 | 19,856,167,000 | 2023-07-31 |
| 583 | 2023-08-17 | 8,177,249,590 | -4,214,975 | 41.1824 | 19,856,167,000 | 2023-07-31 |
| 584 | 2023-08-16 | 8,181,464,565 | -34,127,096 | 41.2036 | 19,856,167,000 | 2023-07-31 |
| 585 | 2023-08-15 | 8,215,591,661 | 6,618,103 | 41.3755 | 19,856,167,000 | 2023-07-31 |
| 586 | 2023-08-14 | 8,208,973,558 | -9,172,657 | 41.3422 | 19,856,167,000 | 2023-07-31 |
| 587 | 2023-08-11 | 8,218,146,215 | -12,022,333 | 41.3884 | 19,856,167,000 | 2023-07-31 |
| 588 | 2023-08-10 | 8,230,168,548 | 6,241,270 | 41.4489 | 19,856,167,000 | 2023-07-31 |
| 589 | 2023-08-09 | 8,223,927,278 | -5,771,210 | 41.4175 | 19,856,167,000 | 2023-07-31 |
| 590 | 2023-08-08 | 8,229,698,488 | 19,307,078 | 41.4466 | 19,856,167,000 | 2023-07-31 |
| 591 | 2023-08-07 | 8,210,391,410 | -8,537,620 | 41.3493 | 19,856,167,000 | 2023-07-31 |
| 592 | 2023-08-04 | 8,218,929,030 | -531,186 | 41.3923 | 19,856,167,000 | 2023-07-31 |
| 593 | 2023-08-03 | 8,219,460,216 | 3,581,649 | 41.3950 | 19,856,167,000 | 2023-07-31 |
| 594 | 2023-08-02 | 8,215,878,567 | 9,196,634 | 41.3770 | 19,856,167,000 | 2023-07-31 |
| 595 | 2023-08-01 | 8,206,681,933 | -12,313,612 | 41.3306 | 19,856,167,000 | 2023-07-31 |
| 596 | 2023-07-31 | 8,218,995,545 | -6,276,670 | 41.3927 | 19,856,167,000 | 2023-07-31 |
| 597 | 2023-07-28 | 8,225,272,215 | -6,155,124 | 41.4243 | 19,856,167,000 | 2023-06-30 |
| 598 | 2023-07-27 | 8,231,427,339 | 4,587,000 | 41.4553 | 19,856,167,000 | 2023-06-30 |
| 599 | 2023-07-26 | 8,226,840,339 | -2,044,714 | 41.4322 | 19,856,167,000 | 2023-06-30 |
| 600 | 2023-07-25 | 8,228,885,053 | -7,099,637 | 41.4425 | 19,856,167,000 | 2023-06-30 |
| 601 | 2023-07-24 | 8,235,984,690 | -1,157,156 | 41.4782 | 19,856,167,000 | 2023-06-30 |
| 602 | 2023-07-21 | 8,237,141,846 | 7,259,036 | 41.4840 | 19,856,167,000 | 2023-06-30 |
| 603 | 2023-07-20 | 8,229,882,810 | 4,699,984 | 41.4475 | 19,856,167,000 | 2023-06-30 |
| 604 | 2023-07-19 | 8,225,182,826 | 8,223,113 | 41.4238 | 19,856,167,000 | 2023-06-30 |
| 605 | 2023-07-18 | 8,216,959,713 | -8,913,536 | 41.3824 | 19,856,167,000 | 2023-06-30 |
| 606 | 2023-07-14 | 8,225,873,249 | -6,308,999 | 41.4273 | 19,856,167,000 | 2023-06-30 |
| 607 | 2023-07-13 | 8,232,182,248 | 3,399,203 | 41.4591 | 19,856,167,000 | 2023-06-30 |
| 608 | 2023-07-12 | 8,228,783,045 | -26,306,256 | 41.4420 | 19,856,167,000 | 2023-06-30 |
| 609 | 2023-07-11 | 8,255,089,301 | 26,718,332 | 41.5744 | 19,856,167,000 | 2023-06-30 |
| 610 | 2023-07-10 | 8,228,370,969 | 5,296,566 | 41.4399 | 19,856,167,000 | 2023-06-30 |
| 611 | 2023-07-07 | 8,223,074,403 | -3,633,665 | 41.4132 | 19,856,167,000 | 2023-06-30 |
| 612 | 2023-07-06 | 8,226,708,068 | 5,372,243 | 41.4315 | 19,856,167,000 | 2023-06-30 |
| 613 | 2023-07-05 | 8,221,335,825 | -5,615,724 | 41.4044 | 19,856,167,000 | 2023-06-30 |
| 614 | 2023-07-04 | 8,226,951,549 | -19,041,576 | 41.4327 | 19,856,167,000 | 2023-06-30 |
| 615 | 2023-07-03 | 8,245,993,125 | -826,289 | 41.5286 | 19,856,167,000 | 2023-06-30 |
| 616 | 2023-06-30 | 8,246,819,414 | 3,825,637 | 41.5328 | 19,856,167,000 | 2023-06-30 |
| 617 | 2023-06-29 | 8,242,993,777 | -5,218,819 | 41.5135 | 19,856,167,000 | 2023-05-31 |
| 618 | 2023-06-28 | 8,248,212,596 | 14,101,292 | 41.5398 | 19,856,167,000 | 2023-05-31 |
| 619 | 2023-06-27 | 8,234,111,304 | -7,102,453 | 41.4688 | 19,856,167,000 | 2023-05-31 |
| 620 | 2023-06-26 | 8,241,213,757 | -154,980 | 41.5046 | 19,856,167,000 | 2023-05-31 |
| 621 | 2023-06-23 | 8,241,368,737 | -9,219,114 | 41.5053 | 19,856,167,000 | 2023-05-31 |
| 622 | 2023-06-21 | 8,250,587,851 | -6,051,078 | 41.5518 | 19,856,167,000 | 2023-05-31 |
| 623 | 2023-06-20 | 8,256,638,929 | 850,380 | 41.5822 | 19,856,167,000 | 2023-05-31 |
| 624 | 2023-06-19 | 8,255,788,549 | -2,996,163 | 41.5780 | 19,856,167,000 | 2023-05-31 |
| 625 | 2023-06-16 | 8,258,784,712 | -1,521,835 | 41.5930 | 19,856,167,000 | 2023-05-31 |
| 626 | 2023-06-15 | 8,260,306,547 | 5,852,739 | 41.6007 | 19,856,167,000 | 2023-05-31 |
| 627 | 2023-06-14 | 8,254,453,808 | 8,324,794 | 41.5712 | 19,856,167,000 | 2023-05-31 |
| 628 | 2023-06-13 | 8,246,129,014 | 11,278,090 | 41.5293 | 19,856,167,000 | 2023-05-31 |
| 629 | 2023-06-12 | 8,234,850,924 | 3,772,166 | 41.4725 | 19,856,167,000 | 2023-05-31 |
| 630 | 2023-06-09 | 8,231,078,758 | 2,589,363 | 41.4535 | 19,856,167,000 | 2023-05-31 |
| 631 | 2023-06-08 | 8,228,489,395 | 3,245,916 | 41.4405 | 19,856,167,000 | 2023-05-31 |
| 632 | 2023-06-07 | 8,225,243,479 | 2,320,105 | 41.4241 | 19,856,167,000 | 2023-05-31 |
| 633 | 2023-06-06 | 8,222,923,374 | 5,030,043 | 41.4124 | 19,856,167,000 | 2023-05-31 |
| 634 | 2023-06-05 | 8,217,893,331 | 2,729,320 | 41.3871 | 19,856,167,000 | 2023-05-31 |
| 635 | 2023-06-02 | 8,215,164,011 | 12,955,968 | 41.3734 | 19,856,167,000 | 2023-05-31 |
| 636 | 2023-06-01 | 8,202,208,043 | -1,738,748 | 41.3081 | 19,856,167,000 | 2023-05-31 |
| 637 | 2023-05-31 | 8,203,946,791 | -777,356 | 41.3169 | 19,856,167,000 | 2023-05-31 |
| 638 | 2023-05-30 | 8,204,724,147 | 3,724,647 | 41.3208 | 19,856,167,000 | 2023-04-30 |
| 639 | 2023-05-29 | 8,200,999,500 | 11,131,571 | 41.3020 | 19,856,167,000 | 2023-04-30 |
| 640 | 2023-05-25 | 8,189,867,929 | -2,759,337 | 41.2460 | 19,856,167,000 | 2023-04-30 |
| 641 | 2023-05-24 | 8,192,627,266 | -2,873,791 | 41.2599 | 19,856,167,000 | 2023-04-30 |
| 642 | 2023-05-23 | 8,195,501,057 | -5,877,634 | 41.2743 | 19,856,167,000 | 2023-04-30 |
| 643 | 2023-05-22 | 8,201,378,691 | -118,008 | 41.3039 | 19,856,167,000 | 2023-04-30 |
| 644 | 2023-05-19 | 8,201,496,699 | 1,148,756 | 41.3045 | 19,856,167,000 | 2023-04-30 |
| 645 | 2023-05-18 | 8,200,347,943 | 341,684 | 41.2987 | 19,856,167,000 | 2023-04-30 |
| 646 | 2023-05-17 | 8,200,006,259 | -1,948,931 | 41.2970 | 19,856,167,000 | 2023-04-30 |
| 647 | 2023-05-16 | 8,201,955,190 | -3,193,339 | 41.3068 | 19,856,167,000 | 2023-04-30 |
| 648 | 2023-05-15 | 8,205,148,529 | 1,522,616 | 41.3229 | 19,856,167,000 | 2023-04-30 |
| 649 | 2023-05-12 | 8,203,625,913 | 10,250,639 | 41.3153 | 19,856,167,000 | 2023-04-30 |
| 650 | 2023-05-11 | 8,193,375,274 | 14,425,464 | 41.2636 | 19,856,167,000 | 2023-04-30 |
| 651 | 2023-05-10 | 8,178,949,810 | 4,138,589 | 41.1910 | 19,856,167,000 | 2023-04-30 |
| 652 | 2023-05-09 | 8,174,811,221 | 28,863,237 | 41.1701 | 19,856,167,000 | 2023-04-30 |
| 653 | 2023-05-08 | 8,145,947,984 | -9,891,537 | 41.0248 | 19,856,167,000 | 2023-04-30 |
| 654 | 2023-05-05 | 8,155,839,521 | 5,063,492 | 41.0746 | 19,856,167,000 | 2023-04-30 |
| 655 | 2023-05-04 | 8,150,776,029 | 457,253 | 41.0491 | 19,856,167,000 | 2023-04-30 |
| 656 | 2023-05-03 | 8,150,318,776 | 21,231,331 | 41.0468 | 19,856,167,000 | 2023-04-30 |
| 657 | 2023-05-02 | 8,129,087,445 | -18,410,378 | 40.9399 | 19,856,167,000 | 2023-04-30 |
| 658 | 2023-04-28 | 8,147,497,823 | -16,202,435 | 41.0326 | 19,856,167,000 | 2023-03-31 |
| 659 | 2023-04-27 | 8,163,700,258 | -10,007,633 | 41.1142 | 19,856,167,000 | 2023-03-31 |
| 660 | 2023-04-26 | 8,173,707,891 | 2,972,029 | 41.1646 | 19,856,167,000 | 2023-03-31 |
| 661 | 2023-04-25 | 8,170,735,862 | 5,156,293 | 41.1496 | 19,856,167,000 | 2023-03-31 |
| 662 | 2023-04-24 | 8,165,579,569 | 10,177,896 | 41.1236 | 19,856,167,000 | 2023-03-31 |
| 663 | 2023-04-21 | 8,155,401,673 | -4,279,188 | 41.0724 | 19,856,167,000 | 2023-03-31 |
| 664 | 2023-04-20 | 8,159,680,861 | -1,340,813 | 41.0939 | 19,856,167,000 | 2023-03-31 |
| 665 | 2023-04-19 | 8,161,021,674 | -9,759,432 | 41.1007 | 19,856,167,000 | 2023-03-31 |
| 666 | 2023-04-18 | 8,170,781,106 | -13,288,731 | 41.1498 | 19,856,167,000 | 2023-03-31 |
| 667 | 2023-04-17 | 8,184,069,837 | 673,171 | 41.2168 | 19,856,167,000 | 2023-03-31 |
| 668 | 2023-04-14 | 8,183,396,666 | 5,271,125 | 41.2134 | 19,856,167,000 | 2023-03-31 |
| 669 | 2023-04-13 | 8,178,125,541 | -2,409,152 | 41.1868 | 19,856,167,000 | 2023-03-31 |
| 670 | 2023-04-12 | 8,180,534,693 | -2,853,410 | 41.1990 | 19,856,167,000 | 2023-03-31 |
| 671 | 2023-04-11 | 8,183,388,103 | 4,229,162 | 41.2133 | 19,856,167,000 | 2023-03-31 |
| 672 | 2023-04-06 | 8,179,158,941 | 2,337,122 | 41.1920 | 19,856,167,000 | 2023-03-31 |
| 673 | 2023-04-04 | 8,176,821,819 | -28,104,219 | 41.1803 | 19,856,167,000 | 2023-03-31 |
| 674 | 2023-04-03 | 8,204,926,038 | -7,112,710 | 41.3218 | 19,856,167,000 | 2023-03-31 |
| 675 | 2023-03-31 | 8,212,038,748 | 1,477,222 | 41.3576 | 19,856,167,000 | 2023-03-31 |
| 676 | 2023-03-30 | 8,210,561,526 | -770,634 | 41.3502 | 19,856,167,000 | 2023-02-28 |
| 677 | 2023-03-29 | 8,211,332,160 | 3,200,135 | 41.3541 | 19,856,167,000 | 2023-02-28 |
| 678 | 2023-03-28 | 8,208,132,025 | -9,663,340 | 41.3379 | 19,856,167,000 | 2023-02-28 |
| 679 | 2023-03-27 | 8,217,795,365 | 5,351,739 | 41.3866 | 19,856,167,000 | 2023-02-28 |
| 680 | 2023-03-24 | 8,212,443,626 | -709,447 | 41.3597 | 19,856,167,000 | 2023-02-28 |
| 681 | 2023-03-23 | 8,213,153,073 | 853,698 | 41.3632 | 19,856,167,000 | 2023-02-28 |
| 682 | 2023-03-22 | 8,212,299,375 | 1,111,938 | 41.3589 | 19,856,167,000 | 2023-02-28 |
| 683 | 2023-03-21 | 8,211,187,437 | 4,429,656 | 41.3533 | 19,856,167,000 | 2023-02-28 |
| 684 | 2023-03-20 | 8,206,757,781 | 559,396 | 41.3310 | 19,856,167,000 | 2023-02-28 |
| 685 | 2023-03-17 | 8,206,198,385 | 18,757,080 | 41.3282 | 19,856,167,000 | 2023-02-28 |
| 686 | 2023-03-16 | 8,187,441,305 | 929,514 | 41.2337 | 19,856,167,000 | 2023-02-28 |
| 687 | 2023-03-15 | 8,186,511,791 | -5,262,997 | 41.2291 | 19,856,167,000 | 2023-02-28 |
| 688 | 2023-03-14 | 8,191,774,788 | -3,217,970 | 41.2556 | 19,856,167,000 | 2023-02-28 |
| 689 | 2023-03-13 | 8,194,992,758 | 3,972,730 | 41.2718 | 19,856,167,000 | 2023-02-28 |
| 690 | 2023-03-10 | 8,191,020,028 | 3,703,618 | 41.2518 | 19,856,167,000 | 2023-02-28 |
| 691 | 2023-03-09 | 8,187,316,410 | -4,509,906 | 41.2331 | 19,856,167,000 | 2023-02-28 |
| 692 | 2023-03-08 | 8,191,826,316 | 3,283,927 | 41.2558 | 19,856,167,000 | 2023-02-28 |
| 693 | 2023-03-07 | 8,188,542,389 | -6,162,458 | 41.2393 | 19,856,167,000 | 2023-02-28 |
| 694 | 2023-03-06 | 8,194,704,847 | 3,956,817 | 41.2703 | 19,856,167,000 | 2023-02-28 |
| 695 | 2023-03-03 | 8,190,748,030 | 1,763,573 | 41.2504 | 19,856,167,000 | 2023-02-28 |
| 696 | 2023-03-02 | 8,188,984,457 | -3,575,049 | 41.2415 | 19,856,167,000 | 2023-02-28 |
| 697 | 2023-03-01 | 8,192,559,506 | -4,036,082 | 41.2595 | 19,856,167,000 | 2023-02-28 |
| 698 | 2023-02-28 | 8,196,595,588 | 2,930,224 | 41.2798 | 19,856,167,000 | 2023-02-28 |
| 699 | 2023-02-27 | 8,193,665,364 | -740,583 | 41.2651 | 19,856,167,000 | 2023-01-31 |
| 700 | 2023-02-24 | 8,194,405,947 | 2,410,964 | 41.2688 | 19,856,167,000 | 2023-01-31 |
| 701 | 2023-02-23 | 8,191,994,983 | -1,662,628 | 41.2567 | 19,856,167,000 | 2023-01-31 |
| 702 | 2023-02-22 | 8,193,657,611 | 3,959,317 | 41.2651 | 19,856,167,000 | 2023-01-31 |
| 703 | 2023-02-21 | 8,189,698,294 | 2,627,538 | 41.2451 | 19,856,167,000 | 2023-01-31 |
| 704 | 2023-02-20 | 8,187,070,756 | 2,583,378 | 41.2319 | 19,856,167,000 | 2023-01-31 |
| 705 | 2023-02-17 | 8,184,487,378 | 38,719,861 | 41.2189 | 19,856,167,000 | 2023-01-31 |
| 706 | 2023-02-16 | 8,145,767,517 | -5,558,843 | 41.0239 | 19,856,167,000 | 2023-01-31 |
| 707 | 2023-02-15 | 8,151,326,360 | 4,276,791 | 41.0519 | 19,856,167,000 | 2023-01-31 |
| 708 | 2023-02-14 | 8,147,049,569 | 5,879,093 | 41.0303 | 19,856,167,000 | 2023-01-31 |
| 709 | 2023-02-13 | 8,141,170,476 | -28,015,379 | 41.0007 | 19,856,167,000 | 2023-01-31 |
| 710 | 2023-02-10 | 8,169,185,855 | 8,442,337 | 41.1418 | 19,856,167,000 | 2023-01-31 |
| 711 | 2023-02-09 | 8,160,743,518 | -2,616,506 | 41.0993 | 19,856,167,000 | 2023-01-31 |
| 712 | 2023-02-08 | 8,163,360,024 | 3,201,243 | 41.1125 | 19,856,167,000 | 2023-01-31 |
| 713 | 2023-02-07 | 8,160,158,781 | 9,324,255 | 41.0963 | 19,856,167,000 | 2023-01-31 |
| 714 | 2023-02-06 | 8,150,834,526 | -225,757 | 41.0494 | 19,856,167,000 | 2023-01-31 |
| 715 | 2023-02-03 | 8,151,060,283 | 14,312,078 | 41.0505 | 19,856,167,000 | 2023-01-31 |
| 716 | 2023-02-02 | 8,136,748,205 | 22,534,994 | 40.9784 | 19,856,167,000 | 2023-01-31 |
| 717 | 2023-02-01 | 8,114,213,211 | 13,727,188 | 40.8650 | 19,856,167,000 | 2023-01-31 |
| 718 | 2023-01-31 | 8,100,486,023 | 2,448,849 | 40.7958 | 19,856,167,000 | 2023-01-31 |
| 719 | 2023-01-30 | 8,098,037,174 | 10,478,826 | 40.7835 | 19,856,167,000 | 2022-12-31 |
| 720 | 2023-01-27 | 8,087,558,348 | 3,227,058 | 40.7307 | 19,856,167,000 | 2022-12-31 |
| 721 | 2023-01-26 | 8,084,331,290 | -10,301,917 | 40.7145 | 19,856,167,000 | 2022-12-31 |
| 722 | 2023-01-20 | 8,094,633,207 | -10,176,813 | 40.7663 | 19,856,167,000 | 2022-12-31 |
| 723 | 2023-01-19 | 8,104,810,020 | 1,096,994 | 40.8176 | 19,856,167,000 | 2022-12-31 |
| 724 | 2023-01-18 | 8,103,713,026 | -3,074,323 | 40.8121 | 19,856,167,000 | 2022-12-31 |
| 725 | 2023-01-17 | 8,106,787,349 | 7,631,373 | 40.8276 | 19,856,167,000 | 2022-12-31 |
| 726 | 2023-01-16 | 8,099,155,976 | 7,429,235 | 40.7891 | 19,856,167,000 | 2022-12-31 |
| 727 | 2023-01-13 | 8,091,726,741 | 1,446,008 | 40.7517 | 19,856,167,000 | 2022-12-31 |
| 728 | 2023-01-12 | 8,090,280,733 | 3,828,487 | 40.7444 | 19,856,167,000 | 2022-12-31 |
| 729 | 2023-01-11 | 8,086,452,246 | 6,968,654 | 40.7251 | 19,856,167,000 | 2022-12-31 |
| 730 | 2023-01-10 | 8,079,483,592 | 11,934,159 | 40.6900 | 19,856,167,000 | 2022-12-31 |
| 731 | 2023-01-09 | 8,067,549,433 | 10,305,693 | 40.6299 | 19,856,167,000 | 2022-12-31 |
| 732 | 2023-01-06 | 8,057,243,740 | 2,838,473 | 40.5780 | 19,856,167,000 | 2022-12-31 |
| 733 | 2023-01-05 | 8,054,405,267 | 3,537,076 | 40.5637 | 19,856,167,000 | 2022-12-31 |
| 734 | 2023-01-04 | 8,050,868,191 | 2,230,914 | 40.5459 | 19,856,167,000 | 2022-12-31 |
| 735 | 2023-01-03 | 8,048,637,277 | 4,230,483 | 40.5347 | 19,856,167,000 | 2022-12-31 |
| 736 | 2022-12-30 | 8,044,406,794 | -1,580,823 | 40.5134 | 19,856,167,000 | 2022-11-30 |
| 737 | 2022-12-29 | 8,045,987,617 | -11,598,990 | 40.5214 | 19,856,167,000 | 2022-11-30 |
| 738 | 2022-12-28 | 8,057,586,607 | 8,428,669 | 40.5798 | 19,856,167,000 | 2022-11-30 |
| 739 | 2022-12-23 | 8,049,157,938 | 1,170,766 | 40.5373 | 19,856,167,000 | 2022-11-30 |
| 740 | 2022-12-22 | 8,047,987,172 | 752,615 | 40.5314 | 19,856,167,000 | 2022-11-30 |
| 741 | 2022-12-21 | 8,047,234,557 | 15,300,344 | 40.5276 | 19,856,167,000 | 2022-11-30 |
| 742 | 2022-12-20 | 8,031,934,213 | 2,858,049 | 40.4506 | 19,856,167,000 | 2022-11-30 |
| 743 | 2022-12-19 | 8,029,076,164 | -1,893,487 | 40.4362 | 19,856,167,000 | 2022-11-30 |
| 744 | 2022-12-16 | 8,030,969,651 | 4,972,143 | 40.4457 | 19,856,167,000 | 2022-11-30 |
| 745 | 2022-12-15 | 8,025,997,508 | -7,507,305 | 40.4207 | 19,856,167,000 | 2022-11-30 |
| 746 | 2022-12-14 | 8,033,504,813 | 7,323,783 | 40.4585 | 19,856,167,000 | 2022-11-30 |
| 747 | 2022-12-13 | 8,026,181,030 | -42,523,170 | 40.4216 | 19,856,167,000 | 2022-11-30 |
| 748 | 2022-12-12 | 8,068,704,200 | 60,714,209 | 40.6358 | 19,856,167,000 | 2022-11-30 |
| 749 | 2022-12-09 | 8,007,989,991 | -16,473,177 | 40.3300 | 19,856,167,000 | 2022-11-30 |
| 750 | 2022-12-08 | 8,024,463,168 | -12,716,545 | 40.4130 | 19,856,167,000 | 2022-11-30 |
| 751 | 2022-12-07 | 8,037,179,713 | -249,689,091 | 40.4770 | 19,856,167,000 | 2022-11-30 |
| 752 | 2022-12-06 | 8,286,868,804 | -13,565,516 | 41.7345 | 19,856,167,000 | 2022-11-30 |
| 753 | 2022-12-05 | 8,300,434,320 | -9,862,896 | 41.8028 | 19,856,167,000 | 2022-11-30 |
| 754 | 2022-12-02 | 8,310,297,216 | -2,417,323 | 41.8525 | 19,856,167,000 | 2022-11-30 |
| 755 | 2022-12-01 | 8,312,714,539 | 9,988,193 | 41.8646 | 19,856,167,000 | 2022-11-30 |
| 756 | 2022-11-30 | 8,302,726,346 | -2,584,506 | 41.8143 | 19,856,167,000 | 2022-11-30 |
| 757 | 2022-11-29 | 8,305,310,852 | -6,380,626 | 41.8274 | 19,856,167,000 | 2022-10-31 |
| 758 | 2022-11-28 | 8,311,691,478 | -4,849,883 | 41.8595 | 19,856,167,000 | 2022-10-31 |
| 759 | 2022-11-25 | 8,316,541,361 | -8,447,298 | 41.8839 | 19,856,167,000 | 2022-10-31 |
| 760 | 2022-11-24 | 8,324,988,659 | 12,189,902 | 41.9265 | 19,856,167,000 | 2022-10-31 |
| 761 | 2022-11-23 | 8,312,798,757 | 14,105,251 | 41.8651 | 19,856,167,000 | 2022-10-31 |
| 762 | 2022-11-22 | 8,298,693,506 | 719,768 | 41.7940 | 19,856,167,000 | 2022-10-31 |
| 763 | 2022-11-21 | 8,297,973,738 | -458,474 | 41.7904 | 19,856,167,000 | 2022-10-31 |
| 764 | 2022-11-18 | 8,298,432,212 | 6,850,393 | 41.7927 | 19,856,167,000 | 2022-10-31 |
| 765 | 2022-11-17 | 8,291,581,819 | 11,421,161 | 41.7582 | 19,856,167,000 | 2022-10-31 |
| 766 | 2022-11-16 | 8,280,160,658 | -2,200,606 | 41.7007 | 19,856,167,000 | 2022-10-31 |
| 767 | 2022-11-15 | 8,282,361,264 | -9,697,708 | 41.7118 | 19,856,167,000 | 2022-10-31 |
| 768 | 2022-11-14 | 8,292,058,972 | 1,016,675 | 41.7606 | 19,856,167,000 | 2022-10-31 |
| 769 | 2022-11-11 | 8,291,042,297 | 12,979,682 | 41.7555 | 19,856,167,000 | 2022-10-31 |
| 770 | 2022-11-10 | 8,278,062,615 | -6,778,132 | 41.6901 | 19,856,167,000 | 2022-10-31 |
| 771 | 2022-11-09 | 8,284,840,747 | -20,436,606 | 41.7243 | 19,856,167,000 | 2022-10-31 |
| 772 | 2022-11-08 | 8,305,277,353 | -2,875,212 | 41.8272 | 19,856,167,000 | 2022-10-31 |
| 773 | 2022-11-07 | 8,308,152,565 | 8,633,208 | 41.8417 | 19,856,167,000 | 2022-10-31 |
| 774 | 2022-11-04 | 8,299,519,357 | -1,167,740 | 41.7982 | 19,856,167,000 | 2022-10-31 |
| 775 | 2022-11-03 | 8,300,687,097 | -11,728,600 | 41.8041 | 19,856,167,000 | 2022-10-31 |
| 776 | 2022-11-02 | 8,312,415,697 | 1,371,192 | 41.8631 | 19,856,167,000 | 2022-10-31 |
| 777 | 2022-11-01 | 8,311,044,505 | -31,054,422 | 41.8562 | 19,856,167,000 | 2022-10-31 |
| 778 | 2022-10-31 | 8,342,098,927 | -9,268,821 | 42.0126 | 19,856,167,000 | 2022-10-31 |
| 779 | 2022-10-28 | 8,351,367,748 | 10,228,370 | 42.0593 | 19,856,167,000 | 2022-09-30 |
| 780 | 2022-10-27 | 8,341,139,378 | -15,309,114 | 42.0078 | 19,856,167,000 | 2022-09-30 |
| 781 | 2022-10-26 | 8,356,448,492 | -8,080,646 | 42.0849 | 19,856,167,000 | 2022-09-30 |
| 782 | 2022-10-25 | 8,364,529,138 | -6,068,440 | 42.1256 | 19,856,167,000 | 2022-09-30 |
| 783 | 2022-10-24 | 8,370,597,578 | -9,586,759 | 42.1562 | 19,856,167,000 | 2022-09-30 |
| 784 | 2022-10-21 | 8,380,184,337 | -16,210,831 | 42.2044 | 19,856,167,000 | 2022-09-30 |
| 785 | 2022-10-20 | 8,396,395,168 | -11,998,114 | 42.2861 | 19,856,167,000 | 2022-09-30 |
| 786 | 2022-10-19 | 8,408,393,282 | -10,453,479 | 42.3465 | 19,856,167,000 | 2022-09-30 |
| 787 | 2022-10-18 | 8,418,846,761 | -21,315,331 | 42.3992 | 19,856,167,000 | 2022-09-30 |
| 788 | 2022-10-17 | 8,440,162,092 | 332,386 | 42.5065 | 19,856,167,000 | 2022-09-30 |
| 789 | 2022-10-14 | 8,439,829,706 | 19,612,642 | 42.5048 | 19,856,167,000 | 2022-09-30 |
| 790 | 2022-10-13 | 8,420,217,064 | -14,480,912 | 42.4061 | 19,856,167,000 | 2022-09-30 |
| 791 | 2022-10-12 | 8,434,697,976 | 9,859,155 | 42.4790 | 19,856,167,000 | 2022-09-30 |
| 792 | 2022-10-11 | 8,424,838,821 | 407,535 | 42.4293 | 19,856,167,000 | 2022-09-30 |
| 793 | 2022-10-10 | 8,424,431,286 | -5,133,714 | 42.4273 | 19,856,167,000 | 2022-09-30 |
| 794 | 2022-10-07 | 8,429,565,000 | -5,107,422 | 42.4531 | 19,856,167,000 | 2022-09-30 |
| 795 | 2022-10-06 | 8,434,672,422 | 7,688,954 | 42.4789 | 19,856,167,000 | 2022-09-30 |
| 796 | 2022-10-05 | 8,426,983,468 | -14,725,022 | 42.4401 | 19,856,167,000 | 2022-09-30 |
| 797 | 2022-10-03 | 8,441,708,490 | -1,721,221 | 42.5143 | 19,856,167,000 | 2022-09-30 |
| 798 | 2022-09-30 | 8,443,429,711 | -2,515,305 | 42.5230 | 19,856,167,000 | 2022-09-30 |
| 799 | 2022-09-29 | 8,445,945,016 | -1,323,620 | 42.5356 | 19,856,167,000 | 2022-08-31 |
| 800 | 2022-09-28 | 8,447,268,636 | -6,567,997 | 42.5423 | 19,856,167,000 | 2022-08-31 |
| 801 | 2022-09-27 | 8,453,836,633 | 2,555,309 | 42.5754 | 19,856,167,000 | 2022-08-31 |
| 802 | 2022-09-26 | 8,451,281,324 | -796,132 | 42.5625 | 19,856,167,000 | 2022-08-31 |
| 803 | 2022-09-23 | 8,452,077,456 | -10,042,943 | 42.5665 | 19,856,167,000 | 2022-08-31 |
| 804 | 2022-09-22 | 8,462,120,399 | -16,041,249 | 42.6171 | 19,856,167,000 | 2022-08-31 |
| 805 | 2022-09-21 | 8,478,161,648 | -1,988,856 | 42.6979 | 19,856,167,000 | 2022-08-31 |
| 806 | 2022-09-20 | 8,480,150,504 | -9,150,270 | 42.7079 | 19,856,167,000 | 2022-08-31 |
| 807 | 2022-09-19 | 8,489,300,774 | -8,324,209 | 42.7540 | 19,856,167,000 | 2022-08-31 |
| 808 | 2022-09-16 | 8,497,624,983 | -3,089,751 | 42.7959 | 19,856,167,000 | 2022-08-31 |
| 809 | 2022-09-15 | 8,500,714,734 | -7,991,219 | 42.8115 | 19,856,167,000 | 2022-08-31 |
| 810 | 2022-09-14 | 8,508,705,953 | -13,646,576 | 42.8517 | 19,856,167,000 | 2022-08-31 |
| 811 | 2022-09-13 | 8,522,352,529 | -2,829,163 | 42.9204 | 19,856,167,000 | 2022-08-31 |
| 812 | 2022-09-09 | 8,525,181,692 | -52,481 | 42.9347 | 19,856,167,000 | 2022-08-31 |
| 813 | 2022-09-08 | 8,525,234,173 | -5,781,700 | 42.9349 | 19,856,167,000 | 2022-08-31 |
| 814 | 2022-09-07 | 8,531,015,873 | -9,032,535 | 42.9641 | 19,856,167,000 | 2022-08-31 |
| 815 | 2022-09-06 | 8,540,048,408 | -2,107,479 | 43.0096 | 19,856,167,000 | 2022-08-31 |
| 816 | 2022-09-05 | 8,542,155,887 | 7,346,210 | 43.0202 | 19,856,167,000 | 2022-08-31 |
| 817 | 2022-09-02 | 8,534,809,677 | -4,822,566 | 42.9832 | 19,856,167,000 | 2022-08-31 |
| 818 | 2022-09-01 | 8,539,632,243 | -4,679,478 | 43.0075 | 19,856,167,000 | 2022-08-31 |
| 819 | 2022-08-31 | 8,544,311,721 | 9,351,267 | 43.0310 | 19,856,167,000 | 2022-08-31 |
| 820 | 2022-08-30 | 8,534,960,454 | -14,498,567 | 42.9839 | 19,856,167,000 | 2022-07-31 |
| 821 | 2022-08-29 | 8,549,459,021 | 900,170 | 43.0569 | 19,856,167,000 | 2022-07-31 |
| 822 | 2022-08-26 | 8,548,558,851 | -17,272,277 | 43.0524 | 19,856,167,000 | 2022-07-31 |
| 823 | 2022-08-25 | 8,565,831,128 | -21,570,103 | 43.1394 | 19,856,167,000 | 2022-07-31 |
| 824 | 2022-08-24 | 8,587,401,231 | -13,150,368 | 43.2480 | 19,856,167,000 | 2022-07-31 |
| 825 | 2022-08-23 | 8,600,551,599 | -5,690,973 | 43.3143 | 19,856,167,000 | 2022-07-31 |
| 826 | 2022-08-22 | 8,606,242,572 | -5,229,549 | 43.3429 | 19,856,167,000 | 2022-07-31 |
| 827 | 2022-08-19 | 8,611,472,121 | -1,422,359 | 43.3693 | 19,856,167,000 | 2022-07-31 |
| 828 | 2022-08-18 | 8,612,894,480 | 5,834,850 | 43.3764 | 19,856,167,000 | 2022-07-31 |
| 829 | 2022-08-17 | 8,607,059,630 | -5,136,127 | 43.3470 | 19,856,167,000 | 2022-07-31 |
| 830 | 2022-08-16 | 8,612,195,757 | 157,386,303 | 43.3729 | 19,856,167,000 | 2022-07-31 |
| 831 | 2022-08-15 | 8,454,809,454 | 2,044,961 | 42.5803 | 19,856,167,000 | 2022-07-31 |
| 832 | 2022-08-12 | 8,452,764,493 | 1,872,667 | 42.5700 | 19,856,167,000 | 2022-07-31 |
| 833 | 2022-08-11 | 8,450,891,826 | -6,060,508 | 42.5605 | 19,856,167,000 | 2022-07-31 |
| 834 | 2022-08-10 | 8,456,952,334 | -1,416,511 | 42.5911 | 19,856,167,000 | 2022-07-31 |
| 835 | 2022-08-09 | 8,458,368,845 | 2,002,806 | 42.5982 | 19,856,167,000 | 2022-07-31 |
| 836 | 2022-08-08 | 8,456,366,039 | 6,518,448 | 42.5881 | 19,856,167,000 | 2022-07-31 |
| 837 | 2022-08-05 | 8,449,847,591 | -759,983 | 42.5553 | 19,856,167,000 | 2022-07-31 |
| 838 | 2022-08-04 | 8,450,607,574 | 8,505,437 | 42.5591 | 19,856,167,000 | 2022-07-31 |
| 839 | 2022-08-03 | 8,442,102,137 | 3,533,681 | 42.5163 | 19,856,167,000 | 2022-07-31 |
| 840 | 2022-08-02 | 8,438,568,456 | -13,273,547 | 42.4985 | 19,856,167,000 | 2022-07-31 |
| 841 | 2022-08-01 | 8,451,842,003 | 3,594,118 | 42.5653 | 19,856,167,000 | 2022-07-31 |
| 842 | 2022-07-29 | 8,448,247,885 | -2,995,874 | 42.5472 | 19,856,167,000 | 2022-06-30 |
| 843 | 2022-07-28 | 8,451,243,759 | 5,554,711 | 42.5623 | 19,856,167,000 | 2022-06-30 |
| 844 | 2022-07-27 | 8,445,689,048 | 4,788,967 | 42.5343 | 19,856,167,000 | 2022-06-30 |
| 845 | 2022-07-26 | 8,440,900,081 | -23,482,904 | 42.5102 | 19,856,167,000 | 2022-06-30 |
| 846 | 2022-07-25 | 8,464,382,985 | 31,289,914 | 42.6285 | 19,856,167,000 | 2022-06-30 |
| 847 | 2022-07-22 | 8,433,093,071 | -40,210,783 | 42.4709 | 19,856,167,000 | 2022-06-30 |
| 848 | 2022-07-21 | 8,473,303,854 | 24,978,133 | 42.6734 | 19,856,167,000 | 2022-06-30 |
| 849 | 2022-07-20 | 8,448,325,721 | -38,498,667 | 42.5476 | 19,856,167,000 | 2022-06-30 |
| 850 | 2022-07-19 | 8,486,824,388 | -7,085,822 | 42.7415 | 19,856,167,000 | 2022-06-30 |
| 851 | 2022-07-18 | 8,493,910,210 | -2,501,547 | 42.7772 | 19,856,167,000 | 2022-06-30 |
| 852 | 2022-07-15 | 8,496,411,757 | -8,031,846 | 42.7898 | 19,856,167,000 | 2022-06-30 |
| 853 | 2022-07-14 | 8,504,443,603 | -4,830,246 | 42.8302 | 19,856,167,000 | 2022-06-30 |
| 854 | 2022-07-13 | 8,509,273,849 | 6,470,198 | 42.8546 | 19,856,167,000 | 2022-06-30 |
| 855 | 2022-07-12 | 8,502,803,651 | -4,060,747 | 42.8220 | 19,856,167,000 | 2022-06-30 |
| 856 | 2022-07-11 | 8,506,864,398 | 2,875,919 | 42.8424 | 19,856,167,000 | 2022-06-30 |
| 857 | 2022-07-08 | 8,503,988,479 | 4,333,309 | 42.8279 | 19,856,167,000 | 2022-06-30 |
| 858 | 2022-07-07 | 8,499,655,170 | 18,650,047 | 42.8061 | 19,856,167,000 | 2022-06-30 |
| 859 | 2022-07-06 | 8,481,005,123 | 7,711,763 | 42.7122 | 19,856,167,000 | 2022-06-30 |
| 860 | 2022-07-05 | 8,473,293,360 | 51,151,519 | 42.6734 | 19,856,167,000 | 2022-06-30 |
| 861 | 2022-07-04 | 8,422,141,841 | -48,659,578 | 42.4157 | 19,856,167,000 | 2022-06-30 |
| 862 | 2022-06-30 | 8,470,801,419 | -12,474,393 | 42.6608 | 19,856,167,000 | 2022-06-30 |
| 863 | 2022-06-29 | 8,483,275,812 | 14,896,101 | 42.7236 | 19,856,167,000 | 2022-05-31 |
| 864 | 2022-06-28 | 8,468,379,711 | 2,593,358 | 42.6486 | 19,856,167,000 | 2022-05-31 |
| 865 | 2022-06-27 | 8,465,786,353 | 1,880,318 | 42.6356 | 19,856,167,000 | 2022-05-31 |
| 866 | 2022-06-24 | 8,463,906,035 | 27,484,093 | 42.6261 | 19,856,167,000 | 2022-05-31 |
| 867 | 2022-06-23 | 8,436,421,942 | 9,960,436 | 42.4877 | 19,856,167,000 | 2022-05-31 |
| 868 | 2022-06-22 | 8,426,461,506 | 11,266,488 | 42.4375 | 19,856,167,000 | 2022-05-31 |
| 869 | 2022-06-21 | 8,415,195,018 | -16,551,228 | 42.3808 | 19,856,167,000 | 2022-05-31 |
| 870 | 2022-06-20 | 8,431,746,246 | -17,288,482 | 42.4641 | 19,856,167,000 | 2022-05-31 |
| 871 | 2022-06-17 | 8,449,034,728 | 8,895,386 | 42.5512 | 19,856,167,000 | 2022-05-31 |
| 872 | 2022-06-16 | 8,440,139,342 | -32,725,860 | 42.5064 | 19,856,167,000 | 2022-05-31 |
| 873 | 2022-06-15 | 8,472,865,202 | 3,135,464 | 42.6712 | 19,856,167,000 | 2022-05-31 |
| 874 | 2022-06-14 | 8,469,729,738 | 9,188,485 | 42.6554 | 19,856,167,000 | 2022-05-31 |
| 875 | 2022-06-13 | 8,460,541,253 | 4,269,524 | 42.6091 | 19,856,167,000 | 2022-05-31 |
| 876 | 2022-06-10 | 8,456,271,729 | 31,652,931 | 42.5876 | 19,856,167,000 | 2022-05-31 |
| 877 | 2022-06-09 | 8,424,618,798 | -30,639,117 | 42.4282 | 19,856,167,000 | 2022-05-31 |
| 878 | 2022-06-08 | 8,455,257,915 | 14,209,004 | 42.5825 | 19,856,167,000 | 2022-05-31 |
| 879 | 2022-06-07 | 8,441,048,911 | 19,514,928 | 42.5110 | 19,856,167,000 | 2022-05-31 |
| 880 | 2022-06-06 | 8,421,533,983 | 11,382,182 | 42.4127 | 19,856,167,000 | 2022-05-31 |
| 881 | 2022-06-02 | 8,410,151,801 | -18,161,347 | 42.3554 | 19,856,167,000 | 2022-05-31 |
| 882 | 2022-06-01 | 8,428,313,148 | 4,241,556 | 42.4468 | 19,856,167,000 | 2022-05-31 |
| 883 | 2022-05-31 | 8,424,071,592 | 12,070,683 | 42.4255 | 19,856,167,000 | 2022-05-31 |
| 884 | 2022-05-30 | 8,412,000,909 | 5,470,432 | 42.3647 | 19,856,167,000 | 2022-04-30 |
| 885 | 2022-05-27 | 8,406,530,477 | -12,602,146 | 42.3371 | 19,856,167,000 | 2022-04-30 |
| 886 | 2022-05-26 | 8,419,132,623 | 1,615,847 | 42.4006 | 19,856,167,000 | 2022-04-30 |
| 887 | 2022-05-25 | 8,417,516,776 | -11,979,521 | 42.3925 | 19,856,167,000 | 2022-04-30 |
| 888 | 2022-05-24 | 8,429,496,297 | -5,950,308 | 42.4528 | 19,856,167,000 | 2022-04-30 |
| 889 | 2022-05-23 | 8,435,446,605 | 18,219,308 | 42.4828 | 19,856,167,000 | 2022-04-30 |
| 890 | 2022-05-20 | 8,417,227,297 | -25,706,108 | 42.3910 | 19,856,167,000 | 2022-04-30 |
| 891 | 2022-05-19 | 8,442,933,405 | -1,758,463 | 42.5205 | 19,856,167,000 | 2022-04-30 |
| 892 | 2022-05-18 | 8,444,691,868 | 4,719,466 | 42.5293 | 19,856,167,000 | 2022-04-30 |
| 893 | 2022-05-17 | 8,439,972,402 | 11,811,744 | 42.5055 | 19,856,167,000 | 2022-04-30 |
| 894 | 2022-05-16 | 8,428,160,658 | -25,827,271 | 42.4461 | 19,856,167,000 | 2022-04-30 |
| 895 | 2022-05-13 | 8,453,987,929 | 7,394,897 | 42.5761 | 19,856,167,000 | 2022-04-30 |
| 896 | 2022-05-12 | 8,446,593,032 | 9,585,257 | 42.5389 | 19,856,167,000 | 2022-04-30 |
| 897 | 2022-05-11 | 8,437,007,775 | -7,861,006 | 42.4906 | 19,856,167,000 | 2022-04-30 |
| 898 | 2022-05-10 | 8,444,868,781 | 3,247,439 | 42.5302 | 19,856,167,000 | 2022-04-30 |
| 899 | 2022-05-06 | 8,441,621,342 | 3,368,314 | 42.5139 | 19,856,167,000 | 2022-04-30 |
| 900 | 2022-05-05 | 8,438,253,028 | -4,950,391 | 42.4969 | 19,856,167,000 | 2022-04-30 |
| 901 | 2022-05-04 | 8,443,203,419 | 13,305,532 | 42.5218 | 19,856,167,000 | 2022-04-30 |
| 902 | 2022-05-03 | 8,429,897,887 | -7,480,708 | 42.4548 | 19,856,167,000 | 2022-04-30 |
| 903 | 2022-04-29 | 8,437,378,595 | 2,773,808 | 42.4925 | 19,856,167,000 | 2022-03-31 |
| 904 | 2022-04-28 | 8,434,604,787 | -17,040,521 | 42.4785 | 19,856,167,000 | 2022-03-31 |
| 905 | 2022-04-27 | 8,451,645,308 | 16,504,523 | 42.5643 | 19,856,167,000 | 2022-03-31 |
| 906 | 2022-04-26 | 8,435,140,785 | 5,234,671 | 42.4812 | 19,856,167,000 | 2022-03-31 |
| 907 | 2022-04-25 | 8,429,906,114 | -3,151,331 | 42.4549 | 19,856,167,000 | 2022-03-31 |
| 908 | 2022-04-22 | 8,433,057,445 | 18,207,981 | 42.4707 | 19,856,167,000 | 2022-03-31 |
| 909 | 2022-04-21 | 8,414,849,464 | 28,262,307 | 42.3790 | 19,856,167,000 | 2022-03-31 |
| 910 | 2022-04-20 | 8,386,587,157 | 5,763,832 | 42.2367 | 19,856,167,000 | 2022-03-31 |
| 911 | 2022-04-19 | 8,380,823,325 | -3,346,013 | 42.2077 | 19,856,167,000 | 2022-03-31 |
| 912 | 2022-04-14 | 8,384,169,338 | 36,103,220 | 42.2245 | 19,856,167,000 | 2022-03-31 |
| 913 | 2022-04-13 | 8,348,066,118 | -19,251,002 | 42.0427 | 19,856,167,000 | 2022-03-31 |
| 914 | 2022-04-12 | 8,367,317,120 | -9,922,700 | 42.1396 | 19,856,167,000 | 2022-03-31 |
| 915 | 2022-04-11 | 8,377,239,820 | 1,377,008 | 42.1896 | 19,856,167,000 | 2022-03-31 |
| 916 | 2022-04-08 | 8,375,862,812 | 7,475,598 | 42.1827 | 19,856,167,000 | 2022-03-31 |
| 917 | 2022-04-07 | 8,368,387,214 | -1,841,658 | 42.1450 | 19,856,167,000 | 2022-03-31 |
| 918 | 2022-04-06 | 8,370,228,872 | -3,979,767 | 42.1543 | 19,856,167,000 | 2022-03-31 |
| 919 | 2022-04-04 | 8,374,208,639 | 18,203,063 | 42.1743 | 19,856,167,000 | 2022-03-31 |
| 920 | 2022-04-01 | 8,356,005,576 | 10,116,863 | 42.0827 | 19,856,167,000 | 2022-03-31 |
| 921 | 2022-03-31 | 8,345,888,713 | -12,235,387 | 42.0317 | 19,856,167,000 | 2022-03-31 |
| 922 | 2022-03-30 | 8,358,124,100 | -221,451 | 42.0933 | 19,856,167,000 | 2022-02-28 |
| 923 | 2022-03-29 | 8,358,345,551 | 9,661,411 | 42.0945 | 19,856,167,000 | 2022-02-28 |
| 924 | 2022-03-28 | 8,348,684,140 | 1,297,499 | 42.0458 | 19,856,167,000 | 2022-02-28 |
| 925 | 2022-03-25 | 8,347,386,641 | 5,800,428 | 42.0393 | 19,856,167,000 | 2022-02-28 |
| 926 | 2022-03-24 | 8,341,586,213 | -15,529,078 | 42.0101 | 19,856,167,000 | 2022-02-28 |
| 927 | 2022-03-23 | 8,357,115,291 | 28,073,531 | 42.0883 | 19,856,167,000 | 2022-02-28 |
| 928 | 2022-03-22 | 8,329,041,760 | -7,054,067 | 41.9469 | 19,856,167,000 | 2022-02-28 |
| 929 | 2022-03-21 | 8,336,095,827 | 15,862,777 | 41.9824 | 19,856,167,000 | 2022-02-28 |
| 930 | 2022-03-18 | 8,320,233,050 | 7,741,743 | 41.9025 | 19,856,167,000 | 2022-02-28 |
| 931 | 2022-03-17 | 8,312,491,307 | 20,918,729 | 41.8635 | 19,856,167,000 | 2022-02-28 |
| 932 | 2022-03-16 | 8,291,572,578 | -10,341,492 | 41.7582 | 19,856,167,000 | 2022-02-28 |
| 933 | 2022-03-15 | 8,301,914,070 | -29,561,462 | 41.8103 | 19,856,167,000 | 2022-02-28 |
| 934 | 2022-03-14 | 8,331,475,532 | 3,183,213 | 41.9591 | 19,856,167,000 | 2022-02-28 |
| 935 | 2022-03-11 | 8,328,292,319 | -13,418,108 | 41.9431 | 19,856,167,000 | 2022-02-28 |
| 936 | 2022-03-10 | 8,341,710,427 | -7,431,305 | 42.0107 | 19,856,167,000 | 2022-02-28 |
| 937 | 2022-03-09 | 8,349,141,732 | -3,510,619 | 42.0481 | 19,856,167,000 | 2022-02-28 |
| 938 | 2022-03-08 | 8,352,652,351 | 4,210,632 | 42.0658 | 19,856,167,000 | 2022-02-28 |
| 939 | 2022-03-07 | 8,348,441,719 | 16,087,723 | 42.0446 | 19,856,167,000 | 2022-02-28 |
| 940 | 2022-03-04 | 8,332,353,996 | 11,448,498 | 41.9636 | 19,856,167,000 | 2022-02-28 |
| 941 | 2022-03-03 | 8,320,905,498 | 5,842,422 | 41.9059 | 19,856,167,000 | 2022-02-28 |
| 942 | 2022-03-02 | 8,315,063,076 | -2,068,362 | 41.8765 | 19,856,167,000 | 2022-02-28 |
| 943 | 2022-03-01 | 8,317,131,438 | -17,561,220 | 41.8869 | 19,856,167,000 | 2022-02-28 |
| 944 | 2022-02-28 | 8,334,692,658 | 24,265,630 | 41.9753 | 19,856,167,000 | 2022-02-28 |
| 945 | 2022-02-25 | 8,310,427,028 | -12,184,084 | 41.8531 | 19,856,167,000 | 2022-01-31 |
| 946 | 2022-02-24 | 8,322,611,112 | 11,119,424 | 41.9145 | 19,856,167,000 | 2022-01-31 |
| 947 | 2022-02-23 | 8,311,491,688 | 2,734,669 | 41.8585 | 19,856,167,000 | 2022-01-31 |
| 948 | 2022-02-22 | 8,308,757,019 | -1,906,533 | 41.8447 | 19,856,167,000 | 2022-01-31 |
| 949 | 2022-02-21 | 8,310,663,552 | -506,634 | 41.8543 | 19,856,167,000 | 2022-01-31 |
| 950 | 2022-02-18 | 8,311,170,186 | 206,220 | 41.8569 | 19,856,167,000 | 2022-01-31 |
| 951 | 2022-02-17 | 8,310,963,966 | -7,989,048 | 41.8558 | 19,856,167,000 | 2022-01-31 |
| 952 | 2022-02-16 | 8,318,953,014 | -26,926,565 | 41.8961 | 19,856,167,000 | 2022-01-31 |
| 953 | 2022-02-15 | 8,345,879,579 | -18,089,680 | 42.0317 | 19,856,167,000 | 2022-01-31 |
| 954 | 2022-02-14 | 8,363,969,259 | -7,939,969 | 42.1228 | 19,856,167,000 | 2022-01-31 |
| 955 | 2022-02-11 | 8,371,909,228 | -1,966,580 | 42.1628 | 19,856,167,000 | 2022-01-31 |
| 956 | 2022-02-10 | 8,373,875,808 | -134,592 | 42.1727 | 19,856,167,000 | 2022-01-31 |
| 957 | 2022-02-09 | 8,374,010,400 | -1,966,425 | 42.1733 | 19,856,167,000 | 2022-01-31 |
| 958 | 2022-02-08 | 8,375,976,825 | -7,847,338 | 42.1833 | 19,856,167,000 | 2022-01-31 |
| 959 | 2022-02-07 | 8,383,824,163 | 20,520,392 | 42.2228 | 19,856,167,000 | 2022-01-31 |
| 960 | 2022-02-04 | 8,363,303,771 | -12,042,504 | 42.1194 | 19,856,167,000 | 2022-01-31 |
| 961 | 2022-01-31 | 8,375,346,275 | 12,000 | 42.1801 | 19,856,167,000 | 2022-01-31 |
| 962 | 2022-01-28 | 8,375,334,275 | 8,862,920 | 42.1800 | 19,856,167,000 | 2021-12-31 |
| 963 | 2022-01-27 | 8,366,471,355 | 26,022,497 | 42.1354 | 19,856,167,000 | 2021-12-31 |
| 964 | 2022-01-26 | 8,340,448,858 | -2,071,857 | 42.0043 | 19,856,167,000 | 2021-12-31 |
| 965 | 2022-01-25 | 8,342,520,715 | 12,239,040 | 42.0148 | 19,856,167,000 | 2021-12-31 |
| 966 | 2022-01-24 | 8,330,281,675 | 4,271,095 | 41.9531 | 19,856,167,000 | 2021-12-31 |
| 967 | 2022-01-21 | 8,326,010,580 | 1,150,172 | 41.9316 | 19,856,167,000 | 2021-12-31 |
| 968 | 2022-01-20 | 8,324,860,408 | 5,455,072 | 41.9258 | 19,856,167,000 | 2021-12-31 |
| 969 | 2022-01-19 | 8,319,405,336 | 18,950,777 | 41.8983 | 19,856,167,000 | 2021-12-31 |
| 970 | 2022-01-18 | 8,300,454,559 | 5,311,952 | 41.8029 | 19,856,167,000 | 2021-12-31 |
| 971 | 2022-01-17 | 8,295,142,607 | 7,643,785 | 41.7762 | 19,856,167,000 | 2021-12-31 |
| 972 | 2022-01-14 | 8,287,498,822 | -11,911,311 | 41.7377 | 19,856,167,000 | 2021-12-31 |
| 973 | 2022-01-13 | 8,299,410,133 | 8,447,004 | 41.7976 | 19,856,167,000 | 2021-12-31 |
| 974 | 2022-01-12 | 8,290,963,129 | -3,025,466 | 41.7551 | 19,856,167,000 | 2021-12-31 |
| 975 | 2022-01-11 | 8,293,988,595 | -18,522,574 | 41.7703 | 19,856,167,000 | 2021-12-31 |
| 976 | 2022-01-10 | 8,312,511,169 | -16,572,350 | 41.8636 | 19,856,167,000 | 2021-12-31 |
| 977 | 2022-01-07 | 8,329,083,519 | -17,824,235 | 41.9471 | 19,856,167,000 | 2021-12-31 |
| 978 | 2022-01-06 | 8,346,907,754 | -1,741,984 | 42.0369 | 19,856,167,000 | 2021-12-31 |
| 979 | 2022-01-05 | 8,348,649,738 | -6,291,257 | 42.0456 | 19,856,167,000 | 2021-12-31 |
| 980 | 2022-01-04 | 8,354,940,995 | 14,675,522 | 42.0773 | 19,856,167,000 | 2021-12-31 |
| 981 | 2022-01-03 | 8,340,265,473 | -622,176 | 42.0034 | 19,856,167,000 | 2021-12-31 |
| 982 | 2021-12-31 | 8,340,887,649 | 0 | 42.0065 | 19,856,167,000 | 2021-12-31 |
| 983 | 2021-12-30 | 8,340,887,649 | -7,191,931 | 42.0065 | 19,856,167,000 | 2021-11-30 |
| 984 | 2021-12-29 | 8,348,079,580 | 12,978,521 | 42.0428 | 19,856,167,000 | 2021-11-30 |
| 985 | 2021-12-28 | 8,335,101,059 | -926,004 | 41.9774 | 19,856,167,000 | 2021-11-30 |
| 986 | 2021-12-24 | 8,336,027,063 | 0 | 41.9821 | 19,856,167,000 | 2021-11-30 |
| 987 | 2021-12-23 | 8,336,027,063 | 4,945,102 | 41.9821 | 19,856,167,000 | 2021-11-30 |
| 988 | 2021-12-22 | 8,331,081,961 | 386,708 | 41.9572 | 19,856,167,000 | 2021-11-30 |
| 989 | 2021-12-21 | 8,330,695,253 | 4,020,966 | 41.9552 | 19,856,167,000 | 2021-11-30 |
| 990 | 2021-12-20 | 8,326,674,287 | -5,810,542 | 41.9350 | 19,856,167,000 | 2021-11-30 |
| 991 | 2021-12-17 | 8,332,484,829 | 6,686,755 | 41.9642 | 19,856,167,000 | 2021-11-30 |
| 992 | 2021-12-16 | 8,325,798,074 | -6,593,109 | 41.9305 | 19,856,167,000 | 2021-11-30 |
| 993 | 2021-12-15 | 8,332,391,183 | -3,956,127 | 41.9637 | 19,856,167,000 | 2021-11-30 |
| 994 | 2021-12-14 | 8,336,347,310 | -2,102,520 | 41.9837 | 19,856,167,000 | 2021-11-30 |
| 995 | 2021-12-13 | 8,338,449,830 | -6,193,004 | 41.9943 | 19,856,167,000 | 2021-11-30 |
| 996 | 2021-12-10 | 8,344,642,834 | 8,941,506 | 42.0254 | 19,856,167,000 | 2021-11-30 |
| 997 | 2021-12-09 | 8,335,701,328 | 6,699,024 | 41.9804 | 19,856,167,000 | 2021-11-30 |
| 998 | 2021-12-08 | 8,329,002,304 | 12,668,744 | 41.9467 | 19,856,167,000 | 2021-11-30 |
| 999 | 2021-12-07 | 8,316,333,560 | -19,634,984 | 41.8829 | 19,856,167,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 8,335,968,544 | -3,742,198 | 41.9818 | 19,856,167,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 8,339,710,742 | -4,668,570 | 42.0006 | 19,856,167,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 8,344,379,312 | 1,735,198 | 42.0241 | 19,856,167,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 8,342,644,114 | -1,904,119 | 42.0154 | 19,856,167,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 8,344,548,233 | 1,102,779 | 42.0250 | 19,856,167,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 8,343,445,454 | 1,919,695 | 42.0194 | 19,856,167,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 8,341,525,759 | 1,369,680 | 42.0097 | 19,856,167,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 8,340,156,079 | -2,293,064 | 42.0029 | 19,856,167,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 8,342,449,143 | 21,932,673 | 42.0144 | 19,856,167,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 8,320,516,470 | 16,945,659 | 41.9039 | 19,856,167,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 8,303,570,811 | -8,666,360 | 41.8186 | 19,856,167,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 8,312,237,171 | -2,434,440 | 41.8622 | 19,856,167,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 8,314,671,611 | -3,181,972 | 41.8745 | 19,856,167,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 8,317,853,583 | 13,459,099 | 41.8905 | 19,856,167,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 8,304,394,484 | -1,150,729 | 41.8227 | 19,856,167,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 8,305,545,213 | -3,064,499 | 41.8285 | 19,856,167,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 8,308,609,712 | 45,165,425 | 41.8440 | 19,856,167,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 8,263,444,287 | -4,847,557 | 41.6165 | 19,856,167,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 8,268,291,844 | 1,564,423 | 41.6409 | 19,856,167,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 8,266,727,421 | -12,884,374 | 41.6330 | 19,856,167,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 8,279,611,795 | 7,840,627 | 41.6979 | 19,856,167,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 8,271,771,168 | 9,982,197 | 41.6584 | 19,856,167,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 8,261,788,971 | 20,604,736 | 41.6082 | 19,856,167,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 8,241,184,235 | 11,941,398 | 41.5044 | 19,856,167,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 8,229,242,837 | 22,853,895 | 41.4443 | 19,856,167,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 8,206,388,942 | 17,517,736 | 41.3292 | 19,856,167,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 8,188,871,206 | 18,112,817 | 41.2409 | 19,856,167,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 8,170,758,389 | 9,057,954 | 41.1497 | 19,856,167,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 8,161,700,435 | 6,480,385 | 41.1041 | 19,856,167,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 8,155,220,050 | 5,772,414 | 41.0715 | 19,856,167,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 8,149,447,636 | 14,561,110 | 41.0424 | 19,856,167,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 8,134,886,526 | 17,606,406 | 40.9691 | 19,856,167,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 8,117,280,120 | 13,245,316 | 40.8804 | 19,856,167,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 8,104,034,804 | 28,556,743 | 40.8137 | 19,856,167,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 8,075,478,061 | 19,777,834 | 40.6699 | 19,856,167,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 8,055,700,227 | 10,393,310 | 40.5703 | 19,856,167,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 8,045,306,917 | -34,159,981 | 40.5179 | 19,856,167,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 8,079,466,898 | -10,286,452 | 40.6900 | 19,856,167,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 8,089,753,350 | 1,306,753 | 40.7418 | 19,856,167,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 8,088,446,597 | 1,923,509 | 40.7352 | 19,856,167,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 8,086,523,088 | 2,858,799 | 40.7255 | 19,856,167,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 8,083,664,289 | -4,375,888 | 40.7111 | 19,856,167,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 8,088,040,177 | -4,078,019 | 40.7331 | 19,856,167,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 8,092,118,196 | -2,056,350 | 40.7537 | 19,856,167,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 8,094,174,546 | 16,354,494 | 40.7640 | 19,856,167,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 8,077,820,052 | 28,068,073 | 40.6817 | 19,856,167,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 8,049,751,979 | 34,888,763 | 40.5403 | 19,856,167,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 8,014,863,216 | 20,244,921 | 40.3646 | 19,856,167,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 7,994,618,295 | -6,712,889 | 40.2626 | 19,856,167,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 8,001,331,184 | -10,402,208 | 40.2965 | 19,856,167,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 8,011,733,392 | 12,507,540 | 40.3488 | 19,856,167,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 7,999,225,852 | -5,292,498 | 40.2859 | 19,856,167,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 8,004,518,350 | 10,037,639 | 40.3125 | 19,856,167,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 7,994,480,711 | 9,776,193 | 40.2620 | 19,856,167,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 7,984,704,518 | 14,551,679 | 40.2127 | 19,856,167,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 7,970,152,839 | -2,141,032 | 40.1394 | 19,856,167,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 7,972,293,871 | 10,177,097 | 40.1502 | 19,856,167,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 7,962,116,774 | -2,086,833 | 40.0990 | 19,856,167,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 7,964,203,607 | 3,885,660 | 40.1095 | 19,856,167,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 7,960,317,947 | -22,379,070 | 40.0899 | 19,856,167,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 7,982,697,017 | -8,259,738 | 40.2026 | 19,856,167,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 7,990,956,755 | -3,448,625 | 40.2442 | 19,856,167,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 7,994,405,380 | 653,063 | 40.2616 | 19,856,167,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 7,993,752,317 | -14,695,264 | 40.2583 | 19,856,167,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 8,008,447,581 | -13,901,171 | 40.3323 | 19,856,167,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 8,022,348,752 | -6,862,541 | 40.4023 | 19,856,167,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 8,029,211,293 | 11,474,201 | 40.4369 | 19,856,167,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 8,017,737,092 | 10,273,499 | 40.3791 | 19,856,167,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 8,007,463,593 | 8,627,823 | 40.3273 | 19,856,167,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 7,998,835,770 | -5,506,834 | 40.2839 | 19,856,167,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 8,004,342,604 | -16,892,356 | 40.3116 | 19,856,167,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 8,021,234,960 | -2,649,808 | 40.3967 | 19,856,167,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 8,023,884,768 | 13,769,072 | 40.4100 | 19,856,167,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 8,010,115,696 | 4,596,708 | 40.3407 | 19,856,167,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 8,005,518,988 | 3,036,056 | 40.3175 | 19,856,167,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 8,002,482,932 | -8,437,281 | 40.3023 | 19,856,167,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 8,010,920,213 | -14,506,675 | 40.3447 | 19,856,167,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 8,025,426,888 | -45,865,475 | 40.4178 | 19,856,167,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 8,071,292,363 | -14,494,233 | 40.6488 | 19,856,167,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 8,085,786,596 | -20,626,551 | 40.7218 | 19,856,167,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 8,106,413,147 | -3,508,992 | 40.8257 | 19,856,167,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 8,109,922,139 | -8,335,957 | 40.8433 | 19,856,167,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 8,118,258,096 | -8,930,965 | 40.8853 | 19,856,167,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 8,127,189,061 | 6,063,540 | 40.9303 | 19,856,167,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 8,121,125,521 | -941,510 | 40.8998 | 19,856,167,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 8,122,067,031 | 13,287,155 | 40.9045 | 19,856,167,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 8,108,779,876 | -3,923,982 | 40.8376 | 19,856,167,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 8,112,703,858 | -4,515,647 | 40.8574 | 19,856,167,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 8,117,219,505 | 14,544,638 | 40.8801 | 19,856,167,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 8,102,674,867 | -2,950,229 | 40.8068 | 19,856,167,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 8,105,625,096 | -1,489,149 | 40.8217 | 19,856,167,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 8,107,114,245 | -1,593,894 | 40.8292 | 19,856,167,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 8,108,708,139 | 10,038,806 | 40.8372 | 19,856,167,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 8,098,669,333 | 8,237,654 | 40.7867 | 19,856,167,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 8,090,431,679 | 3,160,035 | 40.7452 | 19,856,167,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 8,087,271,644 | 12,257,688 | 40.7293 | 19,856,167,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 8,075,013,956 | 43,783,433 | 40.6675 | 19,856,167,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 8,031,230,523 | 22,042,173 | 40.4470 | 19,856,167,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 8,009,188,350 | 27,396,597 | 40.3360 | 19,856,167,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 7,981,791,753 | -48,951,728 | 40.1980 | 19,856,167,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 8,030,743,481 | 14,556,000 | 40.4446 | 19,856,167,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 8,016,187,481 | 3,341,049 | 40.3713 | 19,856,167,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 8,012,846,432 | -3,742,015 | 40.3544 | 19,856,167,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 8,016,588,447 | -16,089,943 | 40.3733 | 19,856,167,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 8,032,678,390 | 4,522,531 | 40.4543 | 19,856,167,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 8,028,155,859 | 18,952,973 | 40.4315 | 19,856,167,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 8,009,202,886 | -6,893,402 | 40.3361 | 19,856,167,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 8,016,096,288 | -1,700,907 | 40.3708 | 19,856,167,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 8,017,797,195 | 9,629,106 | 40.3794 | 19,856,167,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 8,008,168,089 | 13,419,105 | 40.3309 | 19,856,167,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 7,994,748,984 | 19,928,420 | 40.2633 | 19,856,167,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 7,974,820,564 | 34,862,046 | 40.1629 | 19,856,167,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 7,939,958,518 | 37,137,526 | 39.9874 | 19,856,167,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 7,902,820,992 | 3,267,376 | 39.8003 | 19,856,167,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 7,899,553,616 | -11,548,097 | 39.7839 | 19,856,167,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 7,911,101,713 | -12,001,390 | 39.8420 | 19,856,167,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 7,923,103,103 | -16,356,149 | 39.9025 | 19,856,167,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 7,939,459,252 | 456,766 | 39.9849 | 19,856,167,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 7,939,002,486 | -46,360,986 | 39.9826 | 19,856,167,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 7,985,363,472 | -7,665,236 | 40.2160 | 19,856,167,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 7,993,028,708 | 6,663,036 | 40.2546 | 19,856,167,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 7,986,365,672 | 7,805,813 | 40.2211 | 19,856,167,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 7,978,559,859 | -17,373,140 | 40.1818 | 19,856,167,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 7,995,932,999 | -11,133,802 | 40.2693 | 19,856,167,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 8,007,066,801 | 11,159,230 | 40.3253 | 19,856,167,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 7,995,907,571 | -35,990 | 40.2691 | 19,856,167,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 7,995,943,561 | 2,660,204 | 40.2693 | 19,856,167,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 7,993,283,357 | 35,793,525 | 40.2559 | 19,856,167,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 7,957,489,832 | -36,829,827 | 40.0757 | 19,856,167,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 7,994,319,659 | -65,042,424 | 40.2611 | 19,856,167,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 8,059,362,083 | -37,660,251 | 40.5887 | 19,856,167,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 8,097,022,334 | -16,359,220 | 40.7784 | 19,856,167,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 8,113,381,554 | -5,540,293 | 40.8608 | 19,856,167,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 8,118,921,847 | -9,639,261 | 40.8887 | 19,856,167,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 8,128,561,108 | 6,443,260 | 40.9372 | 19,856,167,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 8,122,117,848 | 2,880,825 | 40.9048 | 19,856,167,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 8,119,237,023 | -5,043,829 | 40.8903 | 19,856,167,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 8,124,280,852 | -448,182 | 40.9157 | 19,856,167,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 8,124,729,034 | -8,679,073 | 40.9179 | 19,856,167,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 8,133,408,107 | -7,993,537 | 40.9616 | 19,856,167,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 8,141,401,644 | -2,415,715 | 41.0019 | 19,856,167,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 8,143,817,359 | -4,465,755 | 41.0140 | 19,856,167,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 8,148,283,114 | 10,703,047 | 41.0365 | 19,856,167,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 8,137,580,067 | 14,893,589 | 40.9826 | 19,856,167,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 8,122,686,478 | -10,949,384 | 40.9076 | 19,856,167,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 8,133,635,862 | 951,585 | 40.9628 | 19,856,167,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 8,132,684,277 | -7,860,001 | 40.9580 | 19,856,167,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 8,140,544,278 | -11,554,569 | 40.9976 | 19,856,167,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 8,152,098,847 | 12,609,470 | 41.0558 | 19,856,167,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 8,139,489,377 | 18,361,761 | 40.9922 | 19,856,167,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 8,121,127,616 | -4,905,913 | 40.8998 | 19,856,167,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 8,126,033,529 | 10,097,654 | 40.9245 | 19,856,167,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 8,115,935,875 | 40,408,991 | 40.8736 | 19,856,167,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 8,075,526,884 | 3,511,173 | 40.6701 | 19,856,167,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 8,072,015,711 | 7,689,582 | 40.6524 | 19,856,167,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 8,064,326,129 | -5,725,775 | 40.6137 | 19,856,167,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 8,070,051,904 | -48,222,029 | 40.6425 | 19,856,167,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 8,118,273,933 | 10,379,944 | 40.8854 | 19,856,167,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 8,107,893,989 | -9,751,936 | 40.8331 | 19,856,167,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 8,117,645,925 | 3,582,131 | 40.8822 | 19,856,167,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 8,114,063,794 | -9,462,113 | 40.8642 | 19,856,167,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 8,123,525,907 | 21,490,275 | 40.9119 | 19,856,167,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 8,102,035,632 | 15,754,624 | 40.8036 | 19,856,167,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 8,086,281,008 | 45,732,505 | 40.7243 | 19,856,167,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 8,040,548,503 | 10,640,305 | 40.4940 | 19,856,167,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 8,029,908,198 | 18,637,032 | 40.4404 | 19,856,167,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 8,011,271,166 | -1,951,101 | 40.3465 | 19,856,167,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 8,013,222,267 | 5,428,422 | 40.3563 | 19,856,167,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 8,007,793,845 | 23,047,195 | 40.3290 | 19,856,167,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 7,984,746,650 | -3,747,818 | 40.2129 | 19,856,167,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 7,988,494,468 | 11,456,478 | 40.2318 | 19,856,167,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 7,977,037,990 | 33,139,089 | 40.1741 | 19,856,167,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 7,943,898,901 | -4,795,263 | 40.0072 | 19,856,167,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 7,948,694,164 | -4,554,577 | 40.0314 | 19,856,167,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 7,953,248,741 | -11,215,745 | 40.0543 | 19,856,167,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 7,964,464,486 | 7,353,938 | 40.1108 | 19,856,167,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 7,957,110,548 | -5,784,878 | 40.0737 | 19,856,167,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 7,962,895,426 | 1,463,818 | 40.1029 | 19,856,167,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 7,961,431,608 | -15,469,886 | 40.0955 | 19,856,167,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 7,976,901,494 | 15,421,221 | 40.1734 | 19,856,167,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 7,961,480,273 | -25,536,731 | 40.0958 | 19,856,167,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 7,987,017,004 | 4,361,528 | 40.2244 | 19,856,167,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 7,982,655,476 | -53,903 | 40.2024 | 19,856,167,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 7,982,709,379 | -3,215,177 | 40.2027 | 19,856,167,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 7,985,924,556 | -16,853,870 | 40.2189 | 19,856,167,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 8,002,778,426 | 6,767,780 | 40.3037 | 19,856,167,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 7,996,010,646 | -31,994,997 | 40.2697 | 19,856,167,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 8,028,005,643 | 15,176,259 | 40.4308 | 19,856,167,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 8,012,829,384 | -5,625,202 | 40.3544 | 19,856,167,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 8,018,454,586 | 10,093,126 | 40.3827 | 19,856,167,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 8,008,361,460 | -51,681,774 | 40.3319 | 19,856,167,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 8,060,043,234 | 1,420,438 | 40.5921 | 19,856,167,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 8,058,622,796 | -27,537,430 | 40.5850 | 19,856,167,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 8,086,160,226 | 13,247,458 | 40.7237 | 19,856,167,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 8,072,912,768 | -3,594,490 | 40.6570 | 19,856,167,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 8,076,507,258 | 5,472,758 | 40.6751 | 19,856,167,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 8,071,034,500 | -20,700,475 | 40.6475 | 19,856,167,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 8,091,734,975 | -1,606,015 | 40.7517 | 19,856,167,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 8,093,340,990 | 410,120 | 40.7598 | 19,856,167,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 8,092,930,870 | 3,868,972 | 40.7578 | 19,856,167,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 8,089,061,898 | 1,000 | 40.7383 | 19,856,167,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 8,089,060,898 | -64,509,039 | 40.7383 | 19,856,167,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 8,153,569,937 | -58,413,956 | 41.0632 | 19,856,167,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 8,211,983,893 | -17,894,642 | 41.3573 | 19,856,167,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 8,229,878,535 | -5,109,285 | 41.4475 | 19,856,167,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 8,234,987,820 | -25,794,718 | 41.4732 | 19,856,167,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 8,260,782,538 | -31,295,943 | 41.6031 | 19,856,167,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 8,292,078,481 | -32,582,499 | 41.7607 | 19,856,167,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 8,324,660,980 | 10,750,470 | 41.9248 | 19,856,167,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 8,313,910,510 | -33,755,799 | 41.8707 | 19,856,167,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 8,347,666,309 | -4,734,251 | 42.0407 | 19,856,167,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 8,352,400,560 | 24,076,965 | 42.0645 | 19,856,167,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 8,328,323,595 | 10,785,879 | 41.9433 | 19,856,167,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 8,317,537,716 | -52,156,497 | 41.8889 | 19,856,167,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 8,369,694,213 | 21,740,669 | 42.1516 | 19,856,167,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 8,347,953,544 | -114,639,879 | 42.0421 | 19,856,167,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 8,462,593,423 | 48,168,964 | 42.6195 | 19,856,167,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 8,414,424,459 | -124,960,683 | 42.3769 | 19,856,167,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 8,539,385,142 | 3,351,631 | 43.0062 | 19,856,167,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 8,536,033,511 | -67,494,655 | 42.9893 | 19,856,167,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 8,603,528,166 | -38,689,668 | 43.3292 | 19,856,167,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 8,642,217,834 | 26,746,387 | 43.5241 | 19,856,167,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 8,615,471,447 | -17,631,902 | 43.3894 | 19,856,167,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 8,633,103,349 | 5,112,520 | 43.4782 | 19,856,167,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 8,627,990,829 | -8,447,211 | 43.4524 | 19,856,167,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 8,636,438,040 | 2,557,262 | 43.4950 | 19,856,167,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 8,633,880,778 | -14,121,037 | 43.4821 | 19,856,167,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 8,648,001,815 | 37,627,423 | 43.5532 | 19,856,167,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 8,610,374,392 | -38,517,362 | 43.3637 | 19,856,167,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 8,648,891,754 | 0 | 43.5577 | 19,856,167,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 8,648,891,754 | 5,043,064 | 43.5577 | 19,856,167,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 8,643,848,690 | -23,712,037 | 43.5323 | 19,856,167,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 8,667,560,727 | -5,503,906 | 43.6517 | 19,856,167,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 8,673,064,633 | 0 | 43.6795 | 19,856,167,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 8,673,064,633 | -3,528,658 | 43.6795 | 19,856,167,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 8,676,593,291 | 863,155 | 43.6972 | 19,856,167,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 8,675,730,136 | 3,871,807 | 43.6929 | 19,856,167,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 8,671,858,329 | 33,383,128 | 43.6734 | 19,856,167,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 8,638,475,201 | 25,420,666 | 43.5053 | 19,856,167,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 8,613,054,535 | -10,930,685 | 43.3772 | 19,856,167,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 8,623,985,220 | -5,387,153 | 43.4323 | 19,856,167,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 8,629,372,373 | 13,572,049 | 43.4594 | 19,856,167,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 8,615,800,324 | 1,729,648 | 43.3911 | 19,856,167,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 8,614,070,676 | -43,611,717 | 43.3823 | 19,856,167,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 8,657,682,393 | 11,543,369 | 43.6020 | 19,856,167,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 8,646,139,024 | 3,175,976 | 43.5438 | 19,856,167,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 8,642,963,048 | 9,388,583 | 43.5279 | 19,856,167,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 8,633,574,465 | 13,825,458 | 43.4806 | 19,856,167,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 8,619,749,007 | 22,617,173 | 43.4109 | 19,856,167,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 8,597,131,834 | -60,934,388 | 43.2970 | 19,856,167,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 8,658,066,222 | -29,085,686 | 43.6039 | 19,856,167,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 8,687,151,908 | 1,885,322 | 43.7504 | 19,856,167,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 8,685,266,586 | 11,889,814 | 43.7409 | 19,856,167,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 8,673,376,772 | 7,177,410 | 43.6810 | 19,856,167,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 8,666,199,362 | -6,960,419 | 43.6449 | 19,856,167,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 8,673,159,781 | 1,037,935 | 43.6799 | 19,856,167,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 8,672,121,846 | 4,490,459 | 43.6747 | 19,856,167,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 8,667,631,387 | 2,233,133 | 43.6521 | 19,856,167,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 8,665,398,254 | 1,470,188 | 43.6408 | 19,856,167,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 8,663,928,066 | 5,747,693 | 43.6334 | 19,856,167,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 8,658,180,373 | 17,790,627 | 43.6045 | 19,856,167,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 8,640,389,746 | -2,981,527 | 43.5149 | 19,856,167,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 8,643,371,273 | -4,990,192 | 43.5299 | 19,856,167,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 8,648,361,465 | 6,868,645 | 43.5550 | 19,856,167,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 8,641,492,820 | -10,047,008 | 43.5204 | 19,856,167,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 8,651,539,828 | 57,815 | 43.5710 | 19,856,167,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 8,651,482,013 | 8,269,730 | 43.5708 | 19,856,167,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 8,643,212,283 | 6,650,792 | 43.5291 | 19,856,167,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 8,636,561,491 | 4,569,241 | 43.4956 | 19,856,167,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 8,631,992,250 | 26,321,646 | 43.4726 | 19,856,167,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 8,605,670,604 | -11,455,817 | 43.3400 | 19,856,167,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 8,617,126,421 | -24,915,325 | 43.3977 | 19,856,167,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 8,642,041,746 | -3,317,758 | 43.5232 | 19,856,167,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 8,645,359,504 | 33,088,487 | 43.5399 | 19,856,167,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 8,612,271,017 | 13,149,908 | 43.3733 | 19,856,167,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 8,599,121,109 | -35,812,507 | 43.3071 | 19,856,167,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 8,634,933,616 | -25,634,650 | 43.4874 | 19,856,167,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 8,660,568,266 | -18,656,250 | 43.6165 | 19,856,167,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 8,679,224,516 | -113,871,251 | 43.7105 | 19,856,167,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 8,793,095,767 | -28,783,679 | 44.2840 | 19,856,167,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 8,821,879,446 | -5,299,169 | 44.4289 | 19,856,167,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 8,827,178,615 | -8,211,217 | 44.4556 | 19,856,167,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 8,835,389,832 | 26,727,708 | 44.4970 | 19,856,167,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 8,808,662,124 | -37,506,814 | 44.3623 | 19,856,167,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 8,846,168,938 | -11,712,698 | 44.5512 | 19,856,167,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 8,857,881,636 | -3,769,637 | 44.6102 | 19,856,167,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 8,861,651,273 | -5,593,552 | 44.6292 | 19,856,167,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 8,867,244,825 | -3,267,463 | 44.6574 | 19,856,167,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 8,870,512,288 | 7,773,861 | 44.6738 | 19,856,167,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 8,862,738,427 | -6,296,556 | 44.6347 | 19,856,167,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 8,869,034,983 | 11,864,986 | 44.6664 | 19,856,167,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 8,857,169,997 | -4,928,042 | 44.6066 | 19,856,167,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 8,862,098,039 | -54,436,262 | 44.6315 | 19,856,167,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 8,916,534,301 | -44,521,493 | 44.9056 | 19,856,167,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 8,961,055,794 | -13,617,266 | 45.1298 | 19,856,167,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 8,974,673,060 | -11,557,569 | 45.1984 | 19,856,167,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 8,986,230,629 | -15,621,326 | 45.2566 | 19,856,167,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 9,001,851,955 | -8,134,159 | 45.3353 | 19,856,167,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 9,009,986,114 | -7,949,110 | 45.3763 | 19,856,167,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 9,017,935,224 | -10,471,354 | 45.4163 | 19,856,167,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 9,028,406,578 | -1,799,166 | 45.4690 | 19,856,167,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 9,030,205,744 | -6,821,991 | 45.4781 | 19,856,167,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 9,037,027,735 | -5,855,562 | 45.5124 | 19,856,167,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 9,042,883,297 | -6,095,635 | 45.5419 | 19,856,167,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 9,048,978,932 | -2,619,289 | 45.5726 | 19,856,167,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 9,051,598,221 | -2,086,646 | 45.5858 | 19,856,167,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 9,053,684,867 | -9,462,053 | 45.5963 | 19,856,167,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 9,063,146,920 | -16,362,948 | 45.6440 | 19,856,167,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 9,079,509,868 | 471,414,909 | 45.7264 | 19,856,167,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 8,608,094,959 | -869,847 | 43.3522 | 19,856,167,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 8,608,964,806 | -55,047,001 | 43.3566 | 19,856,167,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 8,664,011,807 | -22,613,650 | 43.6339 | 19,856,167,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 8,686,625,457 | 205,232,512 | 43.7477 | 19,856,167,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 8,481,392,945 | -2,709,953 | 42.7141 | 19,856,167,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 8,484,102,898 | -5,287,635 | 42.7278 | 19,856,167,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 8,489,390,533 | -5,840,622 | 42.7544 | 19,856,167,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 8,495,231,155 | 3,050,074 | 42.7838 | 19,856,167,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 8,492,181,081 | 1,591,578 | 42.7685 | 19,856,167,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 8,490,589,503 | 726,053,361 | 42.7605 | 19,856,167,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 7,764,536,142 | 1,241,207 | 39.1039 | 19,856,167,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 7,763,294,935 | -652,181 | 39.0977 | 19,856,167,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 7,763,947,116 | -3,230,488 | 39.1009 | 19,856,167,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 7,767,177,604 | -253,610 | 39.1172 | 19,856,167,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 7,767,431,214 | -2,284,213 | 39.1185 | 19,856,167,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 7,769,715,427 | 742,498 | 39.1300 | 19,856,167,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 7,768,972,929 | -731,922 | 39.1262 | 19,856,167,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 7,769,704,851 | -6,621,300 | 39.1299 | 19,856,167,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 7,776,326,151 | -3,095,173 | 39.1633 | 19,856,167,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 7,779,421,324 | -1,612,289 | 39.1789 | 19,856,167,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 7,781,033,613 | 1,201,351 | 39.1870 | 19,856,167,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 7,779,832,262 | 973,959 | 39.1809 | 19,856,167,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 7,778,858,303 | -5,025,192 | 39.1760 | 19,856,167,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 7,783,883,495 | -2,307,484 | 39.2013 | 19,856,167,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 7,786,190,979 | 9,285,606 | 39.2130 | 19,856,167,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 7,776,905,373 | -12,368,423 | 39.1662 | 19,856,167,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 7,789,273,796 | -1,623,027 | 39.2285 | 19,856,167,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 7,790,896,823 | 140,523 | 39.2367 | 19,856,167,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 7,790,756,300 | 4,553,278 | 39.2360 | 19,856,167,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 7,786,203,022 | 830,095 | 39.2130 | 19,856,167,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 7,785,372,927 | -6,642,325 | 39.2088 | 19,856,167,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 7,792,015,252 | -4,683,806 | 39.2423 | 19,856,167,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 7,796,699,058 | 7,964,739 | 39.2659 | 19,856,167,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 7,788,734,319 | -825,850 | 39.2258 | 19,856,167,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 7,789,560,169 | 9,216,596 | 39.2299 | 19,856,167,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 7,780,343,573 | -7,066,319 | 39.1835 | 19,856,167,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 7,787,409,892 | 5,140,311 | 39.2191 | 19,856,167,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 7,782,269,581 | 6,281,170 | 39.1932 | 19,856,167,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 7,775,988,411 | 12,222,845 | 39.1616 | 19,856,167,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 7,763,765,566 | 2,715,223 | 39.1000 | 19,856,167,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 7,761,050,343 | 4,820,882 | 39.0863 | 19,856,167,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 7,756,229,461 | -23,501,143 | 39.0621 | 19,856,167,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 7,779,730,604 | 6,044,892 | 39.1804 | 19,856,167,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 7,773,685,712 | -6,561,106 | 39.1500 | 19,856,167,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 7,780,246,818 | 1,352,755 | 39.1830 | 19,856,167,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 7,778,894,063 | -1,685,559 | 39.1762 | 19,856,167,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 7,780,579,622 | -1,176,964 | 39.1847 | 19,856,167,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 7,781,756,586 | -908,594 | 39.1906 | 19,856,167,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 7,782,665,180 | -3,449,539 | 39.1952 | 19,856,167,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 7,786,114,719 | 12,524,769 | 39.2126 | 19,856,167,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 7,773,589,950 | -2,648,807 | 39.1495 | 19,856,167,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 7,776,238,757 | -1,502,681 | 39.1628 | 19,856,167,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 7,777,741,438 | 13,536,948 | 39.1704 | 19,856,167,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 7,764,204,490 | 4,456,237 | 39.1022 | 19,856,167,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 7,759,748,253 | 4,387,586 | 39.0798 | 19,856,167,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 7,755,360,667 | -6,512,665 | 39.0577 | 19,856,167,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 7,761,873,332 | 7,388,848 | 39.0905 | 19,856,167,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 7,754,484,484 | -5,494,887 | 39.0533 | 19,856,167,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 7,759,979,371 | 1,424,052 | 39.0810 | 19,856,167,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 7,758,555,319 | -33,760 | 39.0738 | 19,856,167,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 7,758,589,079 | -1,290,876 | 39.0740 | 19,856,167,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 7,759,879,955 | 7,762,094 | 39.0805 | 19,856,167,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 7,752,117,861 | 25,817,292 | 39.0414 | 19,856,167,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 7,726,300,569 | -17,543,612 | 38.9113 | 19,856,167,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 7,743,844,181 | -1,139,393 | 38.9997 | 19,856,167,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 7,744,983,574 | 13,859,262 | 39.0054 | 19,856,167,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 7,731,124,312 | 1,182,701 | 38.9356 | 19,856,167,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 7,729,941,611 | -8,186,055 | 38.9297 | 19,856,167,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 7,738,127,666 | 1,622,048 | 38.9709 | 19,856,167,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 7,736,505,618 | -4,910,310 | 38.9627 | 19,856,167,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 7,741,415,928 | 972,267 | 38.9875 | 19,856,167,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 7,740,443,661 | 5,352,175 | 38.9826 | 19,856,167,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 7,735,091,486 | 1,395,567 | 38.9556 | 19,856,167,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 7,733,695,919 | -10,097,654 | 38.9486 | 19,856,167,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 7,743,793,573 | -6,334,508 | 38.9994 | 19,856,167,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 7,750,128,081 | -3,044,047 | 39.0313 | 19,856,167,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 7,753,172,128 | -2,058,175 | 39.0467 | 19,856,167,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 7,755,230,303 | -14,613,497 | 39.0570 | 19,856,167,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 7,769,843,800 | -19,542,479 | 39.1306 | 19,856,167,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 7,789,386,279 | -9,138,484 | 39.2291 | 19,856,167,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 7,798,524,763 | -8,409,701 | 39.2751 | 19,856,167,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 7,806,934,464 | -11,247,298 | 39.3174 | 19,856,167,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 7,818,181,762 | -17,901,249 | 39.3741 | 19,856,167,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 7,836,083,011 | -577,298 | 39.4642 | 19,856,167,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 7,836,660,309 | -10,487,314 | 39.4671 | 19,856,167,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 7,847,147,623 | -2,705,994 | 39.5200 | 19,856,167,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 7,849,853,617 | -3,023,100 | 39.5336 | 19,856,167,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 7,852,876,717 | -2,556,033 | 39.5488 | 19,856,167,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 7,855,432,750 | -147,433,316 | 39.5617 | 19,856,167,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 8,002,866,066 | 3,844,118 | 40.3042 | 19,856,167,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 7,999,021,948 | -10,416,518 | 40.2848 | 19,856,167,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 8,009,438,466 | -982,748 | 40.3373 | 19,856,167,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 8,010,421,214 | -2,731,075 | 40.3422 | 19,856,167,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 8,013,152,289 | -507,087 | 40.3560 | 19,856,167,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 8,013,659,376 | -2,040,538 | 40.3585 | 19,856,167,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 8,015,699,914 | 6,808,169 | 40.3688 | 19,856,167,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 8,008,891,745 | -549,187 | 40.3345 | 19,856,167,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 8,009,440,932 | -6,063,792 | 40.3373 | 19,856,167,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 8,015,504,724 | -5,920,326 | 40.3678 | 19,856,167,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 8,021,425,050 | -170,676 | 40.3977 | 19,856,167,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 8,021,595,726 | 420,684 | 40.3985 | 19,856,167,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 8,021,175,042 | -8,216,220 | 40.3964 | 19,856,167,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 8,029,391,262 | -7,137,274 | 40.4378 | 19,856,167,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 8,036,528,536 | 3,319,968 | 40.4737 | 19,856,167,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 8,033,208,568 | 2,675,821 | 40.4570 | 19,856,167,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 8,030,532,747 | -8,187,058 | 40.4435 | 19,856,167,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 8,038,719,805 | -5,278,774 | 40.4848 | 19,856,167,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 8,043,998,579 | 17,763,322 | 40.5113 | 19,856,167,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 8,026,235,257 | 6,211,653 | 40.4219 | 19,856,167,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 8,020,023,604 | 20,940,569 | 40.3906 | 19,856,167,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 7,999,083,035 | -8,353,226 | 40.2851 | 19,856,167,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 8,007,436,261 | -14,799,498 | 40.3272 | 19,856,167,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 8,022,235,759 | -28,561,373 | 40.4017 | 19,856,167,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 8,050,797,132 | -944,466 | 40.5456 | 19,856,167,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 8,051,741,598 | -5,030,292 | 40.5503 | 19,856,167,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 8,056,771,890 | -8,423,670 | 40.5757 | 19,856,167,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 8,065,195,560 | -12,825,386 | 40.6181 | 19,856,167,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 8,078,020,946 | -14,248,304 | 40.6827 | 19,856,167,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 8,092,269,250 | -5,611,368 | 40.7544 | 19,856,167,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 8,097,880,618 | 3,235,073 | 40.7827 | 19,856,167,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 8,094,645,545 | -43,582,270 | 40.7664 | 19,856,167,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 8,138,227,815 | -12,495,994 | 40.9859 | 19,856,167,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 8,150,723,809 | 6,736,049 | 41.0488 | 19,856,167,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 8,143,987,760 | -12,770,712 | 41.0149 | 19,856,167,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 8,156,758,472 | 8,207,061 | 41.0792 | 19,856,167,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 8,148,551,411 | 609,474 | 41.0379 | 19,856,167,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 8,147,941,937 | -13,848,292 | 41.0348 | 19,856,167,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 8,161,790,229 | -9,177,330 | 41.1046 | 19,856,167,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 8,170,967,559 | 2,738,093 | 41.1508 | 19,856,167,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 8,168,229,466 | -4,402,523 | 41.1370 | 19,856,167,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 8,172,631,989 | -352,137 | 41.1592 | 19,856,167,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 8,172,984,126 | 178,281 | 41.1609 | 19,856,167,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 8,172,805,845 | 4,064,917 | 41.1600 | 19,856,167,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 8,168,740,928 | 609,253 | 41.1396 | 19,856,167,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 8,168,131,675 | -9,789,695 | 41.1365 | 19,856,167,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 8,177,921,370 | 21,318,458 | 41.1858 | 19,856,167,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 8,156,602,912 | 467,478 | 41.0784 | 19,856,167,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 8,156,135,434 | -18,239,690 | 41.0761 | 19,856,167,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 8,174,375,124 | 1,850,682 | 41.1679 | 19,856,167,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 8,172,524,442 | 10,747 | 41.1586 | 19,856,167,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 8,172,513,695 | -1,498,928 | 41.1586 | 19,856,167,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 8,174,012,623 | 5,743,838 | 41.1661 | 19,856,167,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 8,168,268,785 | -6,152,452 | 41.1372 | 19,856,167,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 8,174,421,237 | 25,649,581 | 41.1682 | 19,856,167,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 8,148,771,656 | 7,748,228 | 41.0390 | 19,856,167,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 8,141,023,428 | -3,491,189 | 41.0000 | 19,856,167,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 8,144,514,617 | 2,185,287 | 41.0176 | 19,856,167,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 8,142,329,330 | 4,381,930 | 41.0066 | 19,856,167,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 8,137,947,400 | -450,158,341 | 40.9845 | 19,856,167,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 8,588,105,741 | 5,777,080 | 43.2516 | 19,856,167,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 8,582,328,661 | 938,593 | 43.2225 | 19,856,167,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 8,581,390,068 | 0 | 43.2178 | 19,856,167,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 8,581,390,068 | 26,547,629 | 43.2178 | 19,856,167,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 8,554,842,439 | -24,063,278 | 43.0841 | 19,856,167,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 8,578,905,717 | 4,150,770 | 43.2052 | 19,856,167,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 8,574,754,947 | -4,137,295 | 43.1843 | 19,856,167,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 8,578,892,242 | 668,634 | 43.2052 | 19,856,167,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 8,578,223,608 | -5,366,736 | 43.2018 | 19,856,167,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 8,583,590,344 | 2,418 | 43.2288 | 19,856,167,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 8,583,587,926 | -576,126 | 43.2288 | 19,856,167,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 8,584,164,052 | -8,084,757 | 43.2317 | 19,856,167,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 8,592,248,809 | -2,160,779 | 43.2724 | 19,856,167,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 8,594,409,588 | 3,386,600 | 43.2833 | 19,856,167,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 8,591,022,988 | -2,248,717 | 43.2663 | 19,856,167,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 8,593,271,705 | 1,430,133 | 43.2776 | 19,856,167,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 8,591,841,572 | -5,261,708 | 43.2704 | 19,856,167,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 8,597,103,280 | 30,783,590 | 43.2969 | 19,856,167,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 8,566,319,690 | 25,655,021 | 43.1419 | 19,856,167,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 8,540,664,669 | 0 | 43.0127 | 19,856,167,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 8,540,664,669 | 720,587 | 43.0127 | 19,856,167,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 8,539,944,082 | 15,796,369 | 43.0090 | 19,856,167,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 8,524,147,713 | 4,000 | 42.9295 | 19,856,167,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 8,524,143,713 | 16,015,138 | 42.9295 | 19,856,167,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 8,508,128,575 | 25,677,964 | 42.8488 | 19,856,167,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 8,482,450,611 | -16,424,889 | 42.7195 | 19,856,167,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 8,498,875,500 | 39,938,679 | 42.8022 | 19,856,167,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 8,458,936,821 | -7,551,178 | 42.6011 | 19,856,167,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 8,466,487,999 | -3,274,717 | 42.6391 | 19,856,167,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 8,469,762,716 | 29,919,726 | 42.6556 | 19,856,167,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 8,439,842,990 | -22,976,402 | 42.5049 | 19,856,167,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 8,462,819,392 | 26,964,023 | 42.6206 | 19,856,167,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 8,435,855,369 | -20,438,179 | 42.4848 | 19,856,167,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 8,456,293,548 | 6,505,218 | 42.5877 | 19,856,167,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 8,449,788,330 | 32,693,115 | 42.5550 | 19,856,167,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 8,417,095,215 | -22,632,615 | 42.3903 | 19,856,167,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 8,439,727,830 | 27,736,348 | 42.5043 | 19,856,167,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 8,411,991,482 | 15,726,000 | 42.3646 | 19,856,167,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 8,396,265,482 | 1,994,057 | 42.2854 | 19,856,167,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 8,394,271,425 | 5,414,656 | 42.2754 | 19,856,167,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 8,388,856,769 | -25,210,915 | 42.2481 | 19,856,167,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 8,414,067,684 | 18,337,040 | 42.3751 | 19,856,167,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 8,395,730,644 | -25,308,395 | 42.2827 | 19,856,167,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 8,421,039,039 | 1,993,273 | 42.4102 | 19,856,167,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 8,419,045,766 | 40,521,467 | 42.4002 | 19,856,167,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 8,378,524,299 | 19,562,206 | 42.1961 | 19,856,167,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 8,358,962,093 | -20,882,725 | 42.0976 | 19,856,167,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 8,379,844,818 | 24,717,237 | 42.2027 | 19,856,167,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 8,355,127,581 | -19,977,472 | 42.0782 | 19,856,167,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 8,375,105,053 | 32,028,985 | 42.1789 | 19,856,167,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 8,343,076,068 | -10,965,001 | 42.0176 | 19,856,167,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 8,354,041,069 | -3,238,768 | 42.0728 | 19,856,167,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 8,357,279,837 | 42,247,746 | 42.0891 | 19,856,167,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 8,315,032,091 | -16,322,157 | 41.8763 | 19,856,167,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 8,331,354,248 | 7,251,080 | 41.9585 | 19,856,167,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 8,324,103,168 | -16,004,710 | 41.9220 | 19,856,167,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 8,340,107,878 | 18,547,542 | 42.0026 | 19,856,167,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 8,321,560,336 | -2,182,531 | 41.9092 | 19,856,167,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 8,323,742,867 | -10,888,669 | 41.9202 | 19,856,167,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 8,334,631,536 | 13,937,479 | 41.9750 | 19,856,167,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 8,320,694,057 | -6,605,566 | 41.9048 | 19,856,167,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 8,327,299,623 | 7,109,494 | 41.9381 | 19,856,167,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 8,320,190,129 | -11,972,043 | 41.9023 | 19,856,167,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 8,332,162,172 | -4,383,136 | 41.9626 | 19,856,167,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 8,336,545,308 | -876,595 | 41.9847 | 19,856,167,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 8,337,421,903 | -3,936,199 | 41.9891 | 19,856,167,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 8,341,358,102 | -7,364,675 | 42.0089 | 19,856,167,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 8,348,722,777 | 1,656,091 | 42.0460 | 19,856,167,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 8,347,066,686 | 6,471,996 | 42.0377 | 19,856,167,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 8,340,594,690 | -1,784,730 | 42.0051 | 19,856,167,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 8,342,379,420 | 10,758,341 | 42.0140 | 19,856,167,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 8,331,621,079 | -11,324,322 | 41.9599 | 19,856,167,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 8,342,945,401 | -18,509,670 | 42.0169 | 19,856,167,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 8,361,455,071 | 12,077,788 | 42.1101 | 19,856,167,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 8,349,377,283 | 14,887,608 | 42.0493 | 19,856,167,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 8,334,489,675 | 5,487,783 | 41.9743 | 19,856,167,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 8,329,001,892 | -3,269,088 | 41.9467 | 19,856,167,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 8,332,270,980 | -4,837,316 | 41.9631 | 19,856,167,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 8,337,108,296 | 17,145,650 | 41.9875 | 19,856,167,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 8,319,962,646 | 2,886,423 | 41.9012 | 19,856,167,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 8,317,076,223 | -5,542,117 | 41.8866 | 19,856,167,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 8,322,618,340 | 197,572,094 | 41.9145 | 19,856,167,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 8,125,046,246 | 2,036,867 | 40.9195 | 19,856,167,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 8,123,009,379 | -117,463 | 40.9093 | 19,856,167,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 8,123,126,842 | 64,759,836 | 40.9098 | 19,856,167,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 8,058,367,006 | -319,339 | 40.5837 | 19,856,167,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 8,058,686,345 | 3,343,075 | 40.5853 | 19,856,167,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 8,055,343,270 | 18,586,331 | 40.5685 | 19,856,167,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 8,036,756,939 | -17,422,635 | 40.4749 | 19,856,167,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 8,054,179,574 | 5,428,388 | 40.5626 | 19,856,167,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 8,048,751,186 | 6,655,776 | 40.5353 | 19,856,167,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 8,042,095,410 | 12,594,263 | 40.5018 | 19,856,167,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 8,029,501,147 | -15,544,527 | 40.4383 | 19,856,167,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 8,045,045,674 | 2,269,426 | 40.5166 | 19,856,167,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 8,042,776,248 | 2,682,712 | 40.5052 | 19,856,167,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 8,040,093,536 | 563,785 | 40.4917 | 19,856,167,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 8,039,529,751 | 8,097,816 | 40.4888 | 19,856,167,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 8,031,431,935 | 7,011,088 | 40.4480 | 19,856,167,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 8,024,420,847 | 6,595,793 | 40.4127 | 19,856,167,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 8,017,825,054 | 12,751,866 | 40.3795 | 19,856,167,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 8,005,073,188 | 4,967,470 | 40.3153 | 19,856,167,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 8,000,105,718 | 75,422 | 40.2903 | 19,856,167,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 8,000,030,296 | 10,831,622 | 40.2899 | 19,856,167,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 7,989,198,674 | -7,462,455 | 40.2354 | 19,856,167,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 7,996,661,129 | 628,798 | 40.2729 | 19,856,167,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 7,996,032,331 | -223,918 | 40.2698 | 19,856,167,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 7,996,256,249 | 8,607,498 | 40.2709 | 19,856,167,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 7,987,648,751 | -22,987,496 | 40.2275 | 19,856,167,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 8,010,636,247 | -987,098 | 40.3433 | 19,856,167,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 8,011,623,345 | 3,112,205 | 40.3483 | 19,856,167,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 8,008,511,140 | -5,345,277 | 40.3326 | 19,856,167,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 8,013,856,417 | 10,396,767 | 40.3595 | 19,856,167,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 8,003,459,650 | 18,853,558 | 40.3072 | 19,856,167,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 7,984,606,092 | -26,743,491 | 40.2122 | 19,856,167,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 8,011,349,583 | -3,568,207 | 40.3469 | 19,856,167,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 8,014,917,790 | -1,924,497 | 40.3649 | 19,856,167,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 8,016,842,287 | 5,054,373 | 40.3746 | 19,856,167,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 8,011,787,914 | 110,306 | 40.3491 | 19,856,167,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 8,011,677,608 | -8,142,231 | 40.3486 | 19,856,167,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 8,019,819,839 | -5,022,985 | 40.3896 | 19,856,167,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 8,024,842,824 | 1,805,758 | 40.4149 | 19,856,167,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 8,023,037,066 | 8,443,484 | 40.4058 | 19,856,167,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 8,014,593,582 | 2,540,303 | 40.3632 | 19,856,167,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 8,012,053,279 | -9,501,089 | 40.3505 | 19,856,167,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 8,021,554,368 | -6,027,351 | 40.3983 | 19,856,167,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 8,027,581,719 | 1,579,468 | 40.4287 | 19,856,167,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 8,026,002,251 | 1,686,597 | 40.4207 | 19,856,167,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 8,024,315,654 | 1,855,052 | 40.4122 | 19,856,167,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 8,022,460,602 | -444,938 | 40.4029 | 19,856,167,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 8,022,905,540 | -3,356,487 | 40.4051 | 19,856,167,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 8,026,262,027 | -3,299,087 | 40.4220 | 19,856,167,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 8,029,561,114 | -250,170 | 40.4386 | 19,856,167,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 8,029,811,284 | -3,594,432 | 40.4399 | 19,856,167,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 8,033,405,716 | -458,762 | 40.4580 | 19,856,167,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 8,033,864,478 | 3,638,830 | 40.4603 | 19,856,167,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 8,030,225,648 | -304,417 | 40.4420 | 19,856,167,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 8,030,530,065 | -3,120,567 | 40.4435 | 19,856,167,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 8,033,650,632 | 1,604,584 | 40.4592 | 19,856,167,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 8,032,046,048 | 5,708,969 | 40.4511 | 19,856,167,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 8,026,337,079 | -2,220,387 | 40.4224 | 19,856,167,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 8,028,557,466 | -10,641,570 | 40.4336 | 19,856,167,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 8,039,199,036 | -583,695 | 40.4872 | 19,856,167,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 8,039,782,731 | -4,586,484 | 40.4901 | 19,856,167,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 8,044,369,215 | 563,219 | 40.5132 | 19,856,167,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 8,043,805,996 | 10,377,577 | 40.5104 | 19,856,167,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 8,033,428,419 | -2,747,948 | 40.4581 | 19,856,167,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 8,036,176,367 | 9,419,707 | 40.4719 | 19,856,167,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 8,026,756,660 | -1,579,531 | 40.4245 | 19,856,167,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 8,028,336,191 | -17,835,505 | 40.4325 | 19,856,167,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 8,046,171,696 | -5,487,882 | 40.5223 | 19,856,167,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 8,051,659,578 | -297,109,657 | 40.5499 | 19,856,167,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 8,348,769,235 | 160,856,919 | 42.0462 | 19,856,167,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 8,187,912,316 | 8,141,217 | 41.2361 | 19,856,167,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 8,179,771,099 | 11,762,876 | 41.1951 | 19,856,167,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 8,168,008,223 | -11,613,425 | 41.1359 | 19,856,167,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 8,179,621,648 | 3,500,524 | 41.1944 | 19,856,167,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 8,176,121,124 | -1,988,585 | 41.1767 | 19,856,167,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 8,178,109,709 | -16,411,626 | 41.1867 | 19,856,167,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 8,194,521,335 | 3,457,791 | 41.2694 | 19,856,167,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 8,191,063,544 | -2,484,379 | 41.2520 | 19,856,167,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 8,193,547,923 | -2,185,853 | 41.2645 | 19,856,167,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 8,195,733,776 | 88,183,514 | 41.2755 | 19,856,167,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 8,107,550,262 | 10,161,750 | 40.8314 | 19,856,167,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 8,097,388,512 | -75,444,827 | 40.7802 | 19,856,167,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 8,172,833,339 | -17,624,337 | 41.1602 | 19,856,167,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 8,190,457,676 | -25,077,658 | 41.2489 | 19,856,167,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 8,215,535,334 | 8,962,717 | 41.3752 | 19,856,167,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 8,206,572,617 | 878,800 | 41.3301 | 19,856,167,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 8,205,693,817 | -1,647,345 | 41.3257 | 19,856,167,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 8,207,341,162 | -2,901,381 | 41.3340 | 19,856,167,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 8,210,242,543 | -1,113,436 | 41.3486 | 19,856,167,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 8,211,355,979 | -3,702,476 | 41.3542 | 19,856,167,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 8,215,058,455 | -19,169,872 | 41.3728 | 19,856,167,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 8,234,228,327 | -19,438,022 | 41.4694 | 19,856,167,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 8,253,666,349 | -12,297,536 | 41.5673 | 19,856,167,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 8,265,963,885 | 989,520 | 41.6292 | 19,856,167,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 8,264,974,365 | -10,763,912 | 41.6242 | 19,856,167,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 8,275,738,277 | 339,869 | 41.6784 | 19,856,167,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 8,275,398,408 | 23,984,533 | 41.6767 | 19,856,167,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 8,251,413,875 | -12,324,827 | 41.5559 | 19,856,167,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 8,263,738,702 | 1,986,130 | 41.6180 | 19,856,167,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 8,261,752,572 | 12,544,926 | 41.6080 | 19,856,167,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 8,249,207,646 | 7,762,225 | 41.5448 | 19,856,167,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 8,241,445,421 | 10,271,981 | 41.5057 | 19,856,167,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 8,231,173,440 | 4,381,831 | 41.4540 | 19,856,167,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 8,226,791,609 | 9,130,437 | 41.4319 | 19,856,167,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 8,217,661,172 | -8,571,196 | 41.3859 | 19,856,167,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 8,226,232,368 | 3,559,945 | 41.4291 | 19,856,167,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 8,222,672,423 | 320,937 | 41.4112 | 19,856,167,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 8,222,351,486 | -11,292,677 | 41.4096 | 19,856,167,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 8,233,644,163 | 1,139,730 | 41.4664 | 19,856,167,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 8,232,504,433 | -60,845 | 41.4607 | 19,856,167,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 8,232,565,278 | -13,223,223 | 41.4610 | 19,856,167,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 8,245,788,501 | -4,642,509 | 41.5276 | 19,856,167,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 8,250,431,010 | 709,081,183 | 41.5510 | 19,856,167,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 7,541,349,827 | 4,509,385 | 37.9799 | 19,856,167,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 7,536,840,442 | -839,134 | 37.9572 | 19,856,167,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 7,537,679,576 | -5,911,821 | 37.9614 | 19,856,167,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 7,543,591,397 | 85,023 | 37.9912 | 19,856,167,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 7,543,506,374 | -4,121,060 | 37.9907 | 19,856,167,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 7,547,627,434 | -729,751 | 38.0115 | 19,856,167,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 7,548,357,185 | 4,377,705 | 38.0152 | 19,856,167,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 7,543,979,480 | -6,662,402 | 37.9931 | 19,856,167,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 7,550,641,882 | -4,690,421 | 38.0267 | 19,856,167,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 7,555,332,303 | -21,116,586 | 38.0503 | 19,856,167,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 7,576,448,889 | 8,084,071 | 38.1567 | 19,856,167,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 7,568,364,818 | 3,638,912 | 38.1159 | 19,856,167,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 7,564,725,906 | -5,626,835 | 38.0976 | 19,856,167,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 7,570,352,741 | 2,844,970 | 38.1260 | 19,856,167,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 7,567,507,771 | 12,971,046 | 38.1116 | 19,856,167,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 7,554,536,725 | 405,060 | 38.0463 | 19,856,167,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 7,554,131,665 | 13,643,594 | 38.0443 | 19,856,167,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 7,540,488,071 | 95,305,543 | 37.9755 | 19,856,167,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 7,445,182,528 | -73,572,662 | 37.4956 | 19,856,167,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 7,518,755,190 | 124,788 | 37.8661 | 19,856,167,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 7,518,630,402 | 8,395,903 | 37.8655 | 19,856,167,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 7,510,234,499 | -4,648,719 | 37.8232 | 19,856,167,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 7,514,883,218 | 14,146,641 | 37.8466 | 19,856,167,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 7,500,736,577 | 17,404,576 | 37.7753 | 19,856,167,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 7,483,332,001 | -30,802,885 | 37.6877 | 19,856,167,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 7,514,134,886 | 17,951,911 | 37.8428 | 19,856,167,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 7,496,182,975 | 3,385,114 | 37.7524 | 19,856,167,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 7,492,797,861 | 55,246,972 | 37.7354 | 19,856,167,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 7,437,550,889 | -688,640,033 | 37.4571 | 19,856,167,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 8,126,190,922 | 651,291 | 40.9253 | 19,856,167,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 8,125,539,631 | 27,180,173 | 40.9220 | 19,856,167,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 8,098,359,458 | 15,086,617 | 40.7851 | 19,856,167,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 8,083,272,841 | 11,683,048 | 40.7091 | 19,856,167,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 8,071,589,793 | 660,395,299 | 40.6503 | 19,856,167,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 7,411,194,494 | 5,149,585 | 37.3244 | 19,856,167,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 7,406,044,909 | 2,771,647 | 37.2985 | 19,856,167,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 7,403,273,262 | 8,796,441 | 37.2845 | 19,856,167,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 7,394,476,821 | -1,032,262 | 37.2402 | 19,856,167,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 7,395,509,083 | 6,612,244 | 37.2454 | 19,856,167,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 7,388,896,839 | 15,237,925 | 37.2121 | 19,856,167,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 7,373,658,914 | 12,177,132 | 37.1354 | 19,856,167,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 7,361,481,782 | 12,466,919 | 37.0740 | 19,856,167,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 7,349,014,863 | -4,059,108 | 37.0112 | 19,856,167,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 7,353,073,971 | 13,124,408 | 37.0317 | 19,856,167,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 7,339,949,563 | -11,767,170 | 36.9656 | 19,856,167,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 7,351,716,733 | -1,027,784 | 37.0249 | 19,856,167,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 7,352,744,517 | 0 | 37.0300 | 19,856,167,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 7,352,744,517 | 1,290,781 | 37.0300 | 19,856,167,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 7,351,453,736 | 1,663,187 | 37.0235 | 19,856,167,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 7,349,790,549 | 12,926,502 | 37.0152 | 19,856,167,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 7,336,864,047 | 18,584,900 | 36.9501 | 19,856,167,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 7,318,279,147 | 5,726,531 | 36.8565 | 19,856,167,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 7,312,552,616 | 1,884,003 | 36.8276 | 19,856,167,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 7,310,668,613 | 6,938,906 | 36.8181 | 19,856,167,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 7,303,729,707 | 7,589,139 | 36.7832 | 19,856,167,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 7,296,140,568 | 18,290,076 | 36.7450 | 19,856,167,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 7,277,850,492 | 21,943,356 | 36.6528 | 19,856,167,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 7,255,907,136 | -15,107,787 | 36.5423 | 19,856,167,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 7,271,014,923 | -1,998,981 | 36.6184 | 19,856,167,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 7,273,013,904 | -881,060 | 36.6285 | 19,856,167,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 7,273,894,964 | -12,521,276 | 36.6329 | 19,856,167,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 7,286,416,240 | -545,822 | 36.6960 | 19,856,167,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 7,286,962,062 | -11,561,807 | 36.6987 | 19,856,167,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 7,298,523,869 | 125,466,622 | 36.7570 | 19,856,167,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 7,173,057,247 | 206,813 | 36.1251 | 19,856,167,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 7,172,850,434 | 484,794,482 | 36.1240 | 19,856,167,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 6,688,055,952 | 2,176,402 | 33.6825 | 19,856,167,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 6,685,879,550 | -1,064,408 | 33.6716 | 19,856,167,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 6,686,943,958 | -2,391,017 | 33.6769 | 19,856,167,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 6,689,334,975 | -129,198,940 | 33.6890 | 19,856,167,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 6,818,533,915 | 1,000 | 34.3396 | 19,856,167,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 6,818,532,915 | 5,796,425 | 34.3396 | 19,856,167,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 6,812,736,490 | 3,603,318 | 34.3104 | 19,856,167,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 6,809,133,172 | 0 | 34.2923 | 19,856,167,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 6,809,133,172 | 8,330,296 | 34.2923 | 19,856,167,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 6,800,802,876 | 2,139,410 | 34.2503 | 19,856,167,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 6,798,663,466 | -296,522 | 34.2396 | 19,856,167,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 6,798,959,988 | 487,902 | 34.2410 | 19,856,167,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 6,798,472,086 | -4,436,415 | 34.2386 | 19,856,167,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 6,802,908,501 | 892,055 | 34.2609 | 19,856,167,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 6,802,016,446 | -437,689 | 34.2564 | 19,856,167,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 6,802,454,135 | 3,682,410 | 34.2586 | 19,856,167,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 6,798,771,725 | -27,837,920 | 34.2401 | 19,856,167,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 6,826,609,645 | -9,186,723 | 34.3803 | 19,856,167,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 6,835,796,368 | 6,867,533 | 34.4266 | 19,856,167,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 6,828,928,835 | -6,904,696 | 34.3920 | 19,856,167,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 6,835,833,531 | 256,608,154 | 34.4268 | 19,856,167,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 6,579,225,377 | 91,093 | 33.1344 | 19,856,167,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 6,579,134,284 | -372,118 | 33.1340 | 19,856,167,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 6,579,506,402 | 273,577 | 33.1358 | 19,856,167,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 6,579,232,825 | -772,617 | 33.1345 | 19,856,167,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 6,580,005,442 | 3,507,961 | 33.1383 | 19,856,167,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 6,576,497,481 | 9,068,975 | 33.1207 | 19,856,167,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 6,567,428,506 | 1,768,387 | 33.0750 | 19,856,167,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 6,565,660,119 | -1,281,804 | 33.0661 | 19,856,167,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 6,566,941,923 | 2,145,058 | 33.0726 | 19,856,167,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 6,564,796,865 | -398,225 | 33.0618 | 19,856,167,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 6,565,195,090 | 2,026,935 | 33.0638 | 19,856,167,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 6,563,168,155 | 3,456,767 | 33.0536 | 19,856,167,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 6,559,711,388 | -3,871,767 | 33.0361 | 19,856,167,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 6,563,583,155 | -14,205,938 | 33.0556 | 19,856,167,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 6,577,789,093 | 3,623,460 | 33.1272 | 19,856,167,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 6,574,165,633 | 486,598 | 33.1089 | 19,856,167,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 6,573,679,035 | 774,415 | 33.1065 | 19,856,167,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 6,572,904,620 | -286,266,380 | 33.1026 | 19,856,167,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 6,859,171,000 | -14,992,900 | 34.5443 | 19,856,167,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 6,874,163,900 | 5,405,425 | 34.6198 | 19,856,167,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 6,868,758,475 | -3,101,091 | 34.5926 | 19,856,167,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 6,871,859,566 | -4,538,422 | 34.6082 | 19,856,167,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 6,876,397,988 | 2,116,840 | 34.6310 | 19,856,167,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 6,874,281,148 | -4,905,045 | 34.6204 | 19,856,167,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 6,879,186,193 | -2,031,113 | 34.6451 | 19,856,167,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 6,881,217,306 | -896,614 | 34.6553 | 19,856,167,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 6,882,113,920 | 603,480 | 34.6598 | 19,856,167,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 6,881,510,440 | -3,599,815 | 34.6568 | 19,856,167,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 6,885,110,255 | -2,490,903 | 34.6749 | 19,856,167,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 6,887,601,158 | 3,685,560 | 34.6875 | 19,856,167,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 6,883,915,598 | 6,558,486 | 34.6689 | 19,856,167,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 6,877,357,112 | -3,112,437 | 34.6359 | 19,856,167,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 6,880,469,549 | 315,376 | 34.6515 | 19,856,167,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 6,880,154,173 | 2,842,402 | 34.6500 | 19,856,167,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 6,877,311,771 | -12,600,069 | 34.6356 | 19,856,167,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 6,889,911,840 | -572,479 | 34.6991 | 19,856,167,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 6,890,484,319 | 1,505,142 | 34.7020 | 19,856,167,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 6,888,979,177 | 125,812 | 34.6944 | 19,856,167,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 6,888,853,365 | 2,577,558 | 34.6938 | 19,856,167,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 6,886,275,807 | 2,223,496 | 34.6808 | 19,856,167,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 6,884,052,311 | 505,375 | 34.6696 | 19,856,167,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 6,883,546,936 | 4,217,466 | 34.6670 | 19,856,167,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 6,879,329,470 | 5,211,154 | 34.6458 | 19,856,167,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 6,874,118,316 | -271,170 | 34.6196 | 19,856,167,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 6,874,389,486 | -1,288,025 | 34.6209 | 19,856,167,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 6,875,677,511 | 2,170,130 | 34.6274 | 19,856,167,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 6,873,507,381 | 1,415,444 | 34.6165 | 19,856,167,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 6,872,091,937 | 90,205 | 34.6094 | 19,856,167,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 6,872,001,732 | 20,461,489 | 34.6089 | 19,856,167,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 6,851,540,243 | -12,196,084 | 34.5059 | 19,856,167,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 6,863,736,327 | 11,824,556 | 34.5673 | 19,856,167,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 6,851,911,771 | 4,818,336 | 34.5077 | 19,856,167,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 6,847,093,435 | -14,643,929 | 34.4835 | 19,856,167,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 6,861,737,364 | -1,598,516 | 34.5572 | 19,856,167,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 6,863,335,880 | 969,994 | 34.5653 | 19,856,167,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 6,862,365,886 | 20,890,575 | 34.5604 | 19,856,167,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 6,841,475,311 | -14,435,749 | 34.4552 | 19,856,167,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 6,855,911,060 | -5,509,871 | 34.5279 | 19,856,167,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 6,861,420,931 | -1,361,016 | 34.5556 | 19,856,167,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 6,862,781,947 | -1,965,062 | 34.5625 | 19,856,167,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 6,864,747,009 | -39,161,148 | 34.5724 | 19,856,167,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 6,903,908,157 | 54,392,010 | 34.7696 | 19,856,167,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 6,849,516,147 | -57,083,494 | 34.4957 | 19,856,167,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 6,906,599,641 | -4,709,196 | 34.7831 | 19,856,167,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 6,911,308,837 | 7,026,636 | 34.8069 | 19,856,167,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 6,904,282,201 | 37,092 | 34.7715 | 19,856,167,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 6,904,245,109 | 3,838,569 | 34.7713 | 19,856,167,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 6,900,406,540 | 2,534,790 | 34.7520 | 19,856,167,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 6,897,871,750 | 201,108 | 34.7392 | 19,856,167,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 6,897,670,642 | 17,524,963 | 34.7382 | 19,856,167,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 6,880,145,679 | 2,771,235 | 34.6499 | 19,856,167,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 6,877,374,444 | -7,055,021 | 34.6360 | 19,856,167,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 6,884,429,465 | 8,119,826 | 34.6715 | 19,856,167,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 6,876,309,639 | 54,341,335 | 34.6306 | 19,856,167,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 6,821,968,304 | -94,998,602 | 34.3569 | 19,856,167,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 6,916,966,906 | -4,446,968 | 34.8354 | 19,856,167,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 6,921,413,874 | 17,178,498 | 34.8578 | 19,856,167,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 6,904,235,376 | 7,331,446 | 34.7712 | 19,856,167,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 6,896,903,930 | 11,486,132 | 34.7343 | 19,856,167,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 6,885,417,798 | 12,885,682 | 34.6765 | 19,856,167,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 6,872,532,116 | -69,118,276 | 34.6116 | 19,856,167,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 6,941,650,392 | 3,493,634 | 34.9597 | 19,856,167,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 6,938,156,758 | 7,304,365 | 34.9421 | 19,856,167,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 6,930,852,393 | 7,720,397 | 34.9053 | 19,856,167,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 6,923,131,996 | 6,171,537 | 34.8664 | 19,856,167,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 6,916,960,459 | -3,321,892 | 34.8353 | 19,856,167,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 6,920,282,351 | 4,051,222 | 34.8521 | 19,856,167,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 6,916,231,129 | 647,785 | 34.8317 | 19,856,167,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 6,915,583,344 | -12,916,663 | 34.8284 | 19,856,167,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 6,928,500,007 | 12,973,906 | 34.8934 | 19,856,167,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 6,915,526,101 | -7,215,008 | 34.8281 | 19,856,167,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 6,922,741,109 | 2,908,310 | 34.8644 | 19,856,167,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 6,919,832,799 | 6,558,414 | 34.8498 | 19,856,167,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 6,913,274,385 | 14,305,897 | 34.8168 | 19,856,167,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 6,898,968,488 | -12,393,729 | 34.7447 | 19,856,167,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 6,911,362,217 | 679,760,041 | 34.8071 | 19,856,167,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 6,231,602,176 | -511,206 | 31.3837 | 19,856,167,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 6,232,113,382 | 605,046 | 31.3863 | 19,856,167,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 6,231,508,336 | -887,246 | 31.3832 | 19,856,167,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 6,232,395,582 | -2,926,241 | 31.3877 | 19,856,167,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 6,235,321,823 | 4,117,502 | 31.4024 | 19,856,167,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 6,231,204,321 | 11,899,054 | 31.3817 | 19,856,167,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 6,219,305,267 | 697,518 | 31.3218 | 19,856,167,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 6,218,607,749 | 19,594,049 | 31.3183 | 19,856,167,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 6,199,013,700 | 25,533,018 | 31.2196 | 19,856,167,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 6,173,480,682 | 171,211,505 | 31.0910 | 19,856,167,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 6,002,269,177 | 1,330,151 | 30.2287 | 19,856,167,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 6,000,939,026 | -151,297,766 | 30.2220 | 19,856,167,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 6,152,236,792 | -50,219,229 | 30.9840 | 19,856,167,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 6,202,456,021 | 14,234,054 | 31.2369 | 19,856,167,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 6,188,221,967 | -7,109,076 | 31.1652 | 19,856,167,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 6,195,331,043 | 21,868,510 | 31.2010 | 19,856,167,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 6,173,462,533 | 11,581,635 | 31.0909 | 19,856,167,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 6,161,880,898 | 1,932,885 | 31.0326 | 19,856,167,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 6,159,948,013 | 1,404,431 | 31.0228 | 19,856,167,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 6,158,543,582 | -679,123,706 | 31.0158 | 19,856,167,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 6,837,667,288 | 10,707,059 | 34.4360 | 19,856,167,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 6,826,960,229 | 3,697,680 | 34.3821 | 19,856,167,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 6,823,262,549 | 1,005,896 | 34.3634 | 19,856,167,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 6,822,256,653 | -3,738,454 | 34.3584 | 19,856,167,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 6,825,995,107 | -4,709,225 | 34.3772 | 19,856,167,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 6,830,704,332 | 1,089,984 | 34.4009 | 19,856,167,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 6,829,614,348 | 4,999,155 | 34.3954 | 19,856,167,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 6,824,615,193 | 8,684,969 | 34.3703 | 19,856,167,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 6,815,930,224 | -6,709,921 | 34.3265 | 19,856,167,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 6,822,640,145 | 16,491,802 | 34.3603 | 19,856,167,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 6,806,148,343 | 16,080,356 | 34.2773 | 19,856,167,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 6,790,067,987 | -1,392,917 | 34.1963 | 19,856,167,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 6,791,460,904 | -5,895,486 | 34.2033 | 19,856,167,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 6,797,356,390 | -3,335,385 | 34.2330 | 19,856,167,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 6,800,691,775 | 9,438,484 | 34.2498 | 19,856,167,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 6,791,253,291 | -3,125,000 | 34.2022 | 19,856,167,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 6,794,378,291 | 7,018,980 | 34.2180 | 19,856,167,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 6,787,359,311 | -6,117,043 | 34.1826 | 19,856,167,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 6,793,476,354 | -23,457,536 | 34.2134 | 19,856,167,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 6,816,933,890 | -21,515,565 | 34.3316 | 19,856,167,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 6,838,449,455 | -6,488,817 | 34.4399 | 19,856,167,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 6,844,938,272 | 4,518,201 | 34.4726 | 19,856,167,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 6,840,420,071 | 5,607,996 | 34.4499 | 19,856,167,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 6,834,812,075 | -617,068 | 34.4216 | 19,856,167,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 6,835,429,143 | 2,272,902 | 34.4247 | 19,856,167,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 6,833,156,241 | 5,158,859 | 34.4133 | 19,856,167,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 6,827,997,382 | -3,472,835 | 34.3873 | 19,856,167,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 6,831,470,217 | 18,251,180 | 34.4048 | 19,856,167,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 6,813,219,037 | 2,994,172 | 34.3129 | 19,856,167,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 6,810,224,865 | 1,296,333 | 34.2978 | 19,856,167,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 6,808,928,532 | -9,281,792 | 34.2913 | 19,856,167,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 6,818,210,324 | 17,465,980 | 34.3380 | 19,856,167,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 6,800,744,344 | -11,268,205 | 34.2500 | 19,856,167,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 6,812,012,549 | -5,543,532 | 34.3068 | 19,856,167,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 6,817,556,081 | -7,611,974 | 34.3347 | 19,856,167,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 6,825,168,055 | -2,958,154 | 34.3730 | 19,856,167,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 6,828,126,209 | -4,006,575 | 34.3879 | 19,856,167,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 6,832,132,784 | 2,526,571 | 34.4081 | 19,856,167,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 6,829,606,213 | 4,886,670 | 34.3954 | 19,856,167,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 6,824,719,543 | -3,304,749 | 34.3708 | 19,856,167,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 6,828,024,292 | -11,333,257 | 34.3874 | 19,856,167,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 6,839,357,549 | 14,013,654 | 34.4445 | 19,856,167,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 6,825,343,895 | 5,702,530 | 34.3739 | 19,856,167,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 6,819,641,365 | 5,827,875 | 34.3452 | 19,856,167,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 6,813,813,490 | 825,155 | 34.3159 | 19,856,167,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 6,812,988,335 | -6,690,695 | 34.3117 | 19,856,167,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 6,819,679,030 | -3,677,704 | 34.3454 | 19,856,167,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 6,823,356,734 | 2,105,056 | 34.3639 | 19,856,167,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 6,821,251,678 | 5,659,449 | 34.3533 | 19,856,167,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 6,815,592,229 | 113,252,768 | 34.3248 | 19,856,167,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 6,702,339,461 | -3,555,319 | 33.7544 | 19,856,167,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 6,705,894,780 | 8,743,630 | 33.7724 | 19,856,167,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 6,697,151,150 | -14,263,702 | 33.7283 | 19,856,167,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 6,711,414,852 | -865,376 | 33.8002 | 19,856,167,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 6,712,280,228 | 1,550,828 | 33.8045 | 19,856,167,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 6,710,729,400 | 9,002,866 | 33.7967 | 19,856,167,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 6,701,726,534 | -2,024,534 | 33.7514 | 19,856,167,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 6,703,751,068 | -1,925,235 | 33.7616 | 19,856,167,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 6,705,676,303 | -4,196,808 | 33.7713 | 19,856,167,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 6,709,873,111 | -3,920,281 | 33.7924 | 19,856,167,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 6,713,793,392 | -1,011,678 | 33.8121 | 19,856,167,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 6,714,805,070 | 13,301,960 | 33.8172 | 19,856,167,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 6,701,503,110 | 41,707,846 | 33.7502 | 19,856,167,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 6,659,795,264 | 1,110,647 | 33.5402 | 19,856,167,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 6,658,684,617 | 8,836,794 | 33.5346 | 19,856,167,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 6,649,847,823 | 5,412,460 | 33.4901 | 19,856,167,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 6,644,435,363 | 3,997,967 | 33.4628 | 19,856,167,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 6,640,437,396 | 5,421,800 | 33.4427 | 19,856,167,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 6,635,015,596 | 5,988,054 | 33.4154 | 19,856,167,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 6,629,027,542 | 14,560,674 | 33.3852 | 19,856,167,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 6,614,466,868 | 13,074,707 | 33.3119 | 19,856,167,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 6,601,392,161 | -1,227,023 | 33.2461 | 19,856,167,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 6,602,619,184 | 7,986,788 | 33.2522 | 19,856,167,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 6,594,632,396 | 23,082,872 | 33.2120 | 19,856,167,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 6,571,549,524 | -21,368,219 | 33.0958 | 19,856,167,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 6,592,917,743 | -32,956,760 | 33.2034 | 19,856,167,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 6,625,874,503 | 52,311,926 | 33.3694 | 19,856,167,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 6,573,562,577 | 5,006,228 | 33.1059 | 19,856,167,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 6,568,556,349 | -36,646,840 | 33.0807 | 19,856,167,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 6,605,203,189 | 1,535,874 | 33.2652 | 19,856,167,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 6,603,667,315 | 6,000 | 33.2575 | 19,856,167,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 6,603,661,315 | -95,807,041 | 33.2575 | 19,856,167,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 6,699,468,356 | -416,873,411 | 33.7400 | 19,856,167,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 7,116,341,767 | -47,955,845 | 35.8395 | 19,856,167,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 7,164,297,612 | 15,859,504 | 36.0810 | 19,856,167,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 7,148,438,108 | 660,905,632 | 36.0011 | 19,856,167,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 6,487,532,476 | 56,897,495 | 32.6726 | 19,856,167,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 6,430,634,981 | 57,816,627 | 32.3861 | 19,856,167,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 6,372,818,354 | 50,427,317 | 32.0949 | 19,856,167,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 6,322,391,037 | 29,557,971 | 31.8409 | 19,856,167,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 6,292,833,066 | 22,494,144 | 31.6921 | 19,856,167,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 6,270,338,922 | -89,356,829 | 31.5788 | 19,856,167,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 6,359,695,751 | -72,140,714 | 32.0288 | 19,856,167,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 6,431,836,465 | -30,936,021 | 32.3921 | 19,856,167,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 6,462,772,486 | 11,399,596 | 32.5479 | 19,856,167,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 6,451,372,890 | 820,951,934 | 32.4905 | 19,856,167,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 5,630,420,956 | -2,926,913 | 28.3560 | 19,856,167,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 5,633,347,869 | 26,994,198 | 28.3708 | 19,856,167,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 5,606,353,671 | 5,663,648 | 28.2348 | 19,856,167,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 5,600,690,023 | 5,269,445 | 28.2063 | 19,856,167,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 5,595,420,578 | -34,458,521 | 28.1798 | 19,856,167,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 5,629,879,099 | -32,579,083 | 28.3533 | 19,856,167,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 5,662,458,182 | -8,543,106 | 28.5174 | 19,856,167,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 5,671,001,288 | 5,242,401 | 28.5604 | 19,856,167,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 5,665,758,887 | -18,554,781 | 28.5340 | 19,856,167,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 5,684,313,668 | -3,318,182 | 28.6274 | 19,856,167,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 5,687,631,850 | -85,456,052 | 28.6442 | 19,856,167,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 5,773,087,902 | -22,703,363 | 29.0745 | 19,856,167,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 5,795,791,265 | -4,260,911 | 29.1889 | 19,856,167,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 5,800,052,176 | -11,935,246 | 29.2103 | 19,856,167,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 5,811,987,422 | 3,497,209 | 29.2704 | 19,856,167,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 5,808,490,213 | -18,905,772 | 29.2528 | 19,856,167,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 5,827,395,985 | -5,821,793 | 29.3480 | 19,856,167,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 5,833,217,778 | -1,444,748 | 29.3774 | 19,856,167,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 5,834,662,526 | -13,995,297 | 29.3846 | 19,856,167,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 5,848,657,823 | -4,637,908 | 29.4551 | 19,856,167,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 5,853,295,731 | 47,907,860 | 29.4785 | 19,856,167,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 5,805,387,871 | 59,056,510 | 29.2372 | 19,856,167,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 5,746,331,361 | 333,060,715 | 28.9398 | 19,856,167,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 5,413,270,646 | 130,160,229 | 27.2624 | 19,856,167,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 5,283,110,417 | -3,220,671 | 26.6069 | 19,856,167,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 5,286,331,088 | -17,591,955 | 26.6231 | 19,856,167,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 5,303,923,043 | -1,648,781 | 26.7117 | 19,856,167,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 5,305,571,824 | 2,806,770 | 26.7200 | 19,856,167,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 5,302,765,054 | 1,655,680 | 26.7059 | 19,856,167,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 5,301,109,374 | -4,996,236 | 26.6975 | 19,856,167,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 5,306,105,610 | -1,519,862 | 26.7227 | 19,856,167,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 5,307,625,472 | -3,699,754 | 26.7304 | 19,856,167,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 5,311,325,226 | -2,769,404 | 26.7490 | 19,856,167,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 5,314,094,630 | 5,126,120 | 26.7629 | 19,856,167,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 5,308,968,510 | 3,303,818 | 26.7371 | 19,856,167,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 5,305,664,692 | -6,531,045 | 26.7205 | 19,856,167,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 5,312,195,737 | 4,522,039 | 26.7534 | 19,856,167,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 5,307,673,698 | -194,466 | 26.7306 | 19,856,167,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 5,307,868,164 | 582,520 | 26.7316 | 19,856,167,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 5,307,285,644 | -1,459,988 | 26.7287 | 19,856,167,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 5,308,745,632 | -1,516,330 | 26.7360 | 19,856,167,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 5,310,261,962 | -8,393,240 | 26.7436 | 19,856,167,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 5,318,655,202 | -2,240,692 | 26.7859 | 19,856,167,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 5,320,895,894 | -4,735,126 | 26.7972 | 19,856,167,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 5,325,631,020 | -6,360,251 | 26.8210 | 19,856,167,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 5,331,991,271 | -4,286,588 | 26.8531 | 19,856,167,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 5,336,277,859 | -7,583,685 | 26.8747 | 19,856,167,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 5,343,861,544 | -1,468,941 | 26.9129 | 19,856,167,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 5,345,330,485 | 2,482,295 | 26.9203 | 19,856,167,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 5,342,848,190 | 1,351,766 | 26.9078 | 19,856,167,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 5,341,496,424 | 13,128,082 | 26.9009 | 19,856,167,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 5,328,368,342 | 8,003,944 | 26.8348 | 19,856,167,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 5,320,364,398 | -2,607,384 | 26.7945 | 19,856,167,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 5,322,971,782 | 5,952,532 | 26.8077 | 19,856,167,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 5,317,019,250 | 2,003,489 | 26.7777 | 19,856,167,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 5,315,015,761 | -2,913,667 | 26.7676 | 19,856,167,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 5,317,929,428 | 1,541,257 | 26.7823 | 19,856,167,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 5,316,388,171 | -1,067,130 | 26.7745 | 19,856,167,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 5,317,455,301 | 2,893,751 | 26.7799 | 19,856,167,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 5,314,561,550 | -873,130 | 26.7653 | 19,856,167,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 5,315,434,680 | 1,042,588 | 26.7697 | 19,856,167,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 5,314,392,092 | -129,351,710 | 26.7644 | 19,856,167,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 5,443,743,802 | -4,191,990 | 27.4159 | 19,856,167,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 5,447,935,792 | 1,668,048 | 27.4370 | 19,856,167,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 5,446,267,744 | -2,248,540 | 27.4286 | 19,856,167,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 5,448,516,284 | 2,455,932 | 27.4399 | 19,856,167,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 5,446,060,352 | 8,010,361 | 27.4276 | 19,856,167,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 5,438,049,991 | 1,778,000 | 27.3872 | 19,856,167,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 5,436,271,991 | -4,179,622 | 27.3783 | 19,856,167,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 5,440,451,613 | -1,254,824 | 27.3993 | 19,856,167,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 5,441,706,437 | 11,094,470 | 27.4056 | 19,856,167,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 5,430,611,967 | 3,228,778 | 27.3497 | 19,856,167,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 5,427,383,189 | 18,165,663 | 27.3335 | 19,856,167,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 5,409,217,526 | 8,252,690 | 27.2420 | 19,856,167,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 5,400,964,836 | 481,192 | 27.2004 | 19,856,167,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 5,400,483,644 | -3,303,542 | 27.1980 | 19,856,167,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 5,403,787,186 | -1,356,881 | 27.2147 | 19,856,167,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 5,405,144,067 | 22,271,246 | 27.2215 | 19,856,167,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 5,382,872,821 | -23,080,242 | 27.1093 | 19,856,167,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 5,405,953,063 | 12,071,390 | 27.2256 | 19,856,167,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 5,393,881,673 | 3,640,537 | 27.1648 | 19,856,167,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 5,390,241,136 | -536,418 | 27.1464 | 19,856,167,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 5,390,777,554 | 2,925,669 | 27.1491 | 19,856,167,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 5,387,851,885 | -9,342,007 | 27.1344 | 19,856,167,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 5,397,193,892 | -3,987,507 | 27.1814 | 19,856,167,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 5,401,181,399 | 15,773,475 | 27.2015 | 19,856,167,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 5,385,407,924 | -5,972,347 | 27.1221 | 19,856,167,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 5,391,380,271 | -7,768,557 | 27.1522 | 19,856,167,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 5,399,148,828 | 1,245,357 | 27.1913 | 19,856,167,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 5,397,903,471 | -1,100,793 | 27.1850 | 19,856,167,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 5,399,004,264 | -36,668 | 27.1906 | 19,856,167,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 5,399,040,932 | -1,024,653 | 27.1908 | 19,856,167,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 5,400,065,585 | 6,080,793 | 27.1959 | 19,856,167,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 5,393,984,792 | -298,729 | 27.1653 | 19,856,167,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 5,394,283,521 | -672,054 | 27.1668 | 19,856,167,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 5,394,955,575 | -2,107,131 | 27.1702 | 19,856,167,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 5,397,062,706 | 1,706,730 | 27.1808 | 19,856,167,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 5,395,355,976 | -489,952 | 27.1722 | 19,856,167,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 5,395,845,928 | -534,980 | 27.1747 | 19,856,167,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 5,396,380,908 | 3,933,005 | 27.1774 | 19,856,167,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 5,392,447,903 | -7,020,544 | 27.1575 | 19,856,167,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 5,399,468,447 | 671,964 | 27.1929 | 19,856,167,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 5,398,796,483 | 5,262,425 | 27.1895 | 19,856,167,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 5,393,534,058 | -9,165,164 | 27.1630 | 19,856,167,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 5,402,699,222 | 668,453 | 27.2092 | 19,856,167,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 5,402,030,769 | 0 | 27.2058 | 19,856,167,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 5,402,030,769 | -1,723,025 | 27.2058 | 19,856,167,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 5,403,753,794 | 648,923 | 27.2145 | 19,856,167,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 5,403,104,871 | 2,559,096 | 27.2112 | 19,856,167,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 5,400,545,775 | 20,865,358 | 27.1983 | 19,856,167,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 5,379,680,417 | -2,544,022 | 27.0932 | 19,856,167,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 5,382,224,439 | 559,354 | 27.1061 | 19,856,167,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 5,381,665,085 | 3,162,282 | 27.1032 | 19,856,167,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 5,378,502,803 | -1,929,683 | 27.0873 | 19,856,167,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 5,380,432,486 | 2,953,968 | 27.0970 | 19,856,167,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 5,377,478,518 | 2,657,217 | 27.0822 | 19,856,167,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 5,374,821,301 | 1,128,681 | 27.0688 | 19,856,167,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 5,373,692,620 | 887,150 | 27.0631 | 19,856,167,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 5,372,805,470 | -1,016,968 | 27.0586 | 19,856,167,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 5,373,822,438 | 8,660,685 | 27.0637 | 19,856,167,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 5,365,161,753 | -1,156,230 | 27.0201 | 19,856,167,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 5,366,317,983 | -39,820,409 | 27.0260 | 19,856,167,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 5,406,138,392 | -7,047,529 | 27.2265 | 19,856,167,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 5,413,185,921 | 108,594,333 | 27.2620 | 19,856,167,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 5,304,591,588 | 2,117,902 | 26.7151 | 19,856,167,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 5,302,473,686 | 2,539,127 | 26.7044 | 19,856,167,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 5,299,934,559 | 52,306 | 26.6916 | 19,856,167,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 5,299,882,253 | -1,279,609 | 26.6914 | 19,856,167,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 5,301,161,862 | -73,004 | 26.6978 | 19,856,167,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 5,301,234,866 | -3,173,120 | 26.6982 | 19,856,167,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 5,304,407,986 | -2,720,516 | 26.7142 | 19,856,167,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 5,307,128,502 | 7,186,000 | 26.7279 | 19,856,167,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 5,299,942,502 | 9,691,365 | 26.6917 | 19,856,167,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 5,290,251,137 | 1,109,246 | 26.6429 | 19,856,167,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 5,289,141,891 | -3,054,235 | 26.6373 | 19,856,167,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 5,292,196,126 | -2,167,192 | 26.6527 | 19,856,167,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 5,294,363,318 | -1,875,082 | 26.6636 | 19,856,167,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 5,296,238,400 | -973,881 | 26.6730 | 19,856,167,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 5,297,212,281 | 1,840,442 | 26.6779 | 19,856,167,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 5,295,371,839 | -612,634 | 26.6687 | 19,856,167,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 5,295,984,473 | 754,200 | 26.6717 | 19,856,167,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 5,295,230,273 | 773,214 | 26.6679 | 19,856,167,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 5,294,457,059 | 520,641 | 26.6640 | 19,856,167,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 5,293,936,418 | 529,435 | 26.6614 | 19,856,167,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 5,293,406,983 | 2,864,548 | 26.6588 | 19,856,167,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 5,290,542,435 | -2,632,152 | 26.6443 | 19,856,167,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 5,293,174,587 | 7,738,719 | 26.6576 | 19,856,167,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 5,285,435,868 | -471,355 | 26.6186 | 19,856,167,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 5,285,907,223 | -5,077,765 | 26.6210 | 19,856,167,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 5,290,984,988 | -7,565,496 | 26.6466 | 19,856,167,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 5,298,550,484 | 8,586,900 | 26.6847 | 19,856,167,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 5,289,963,584 | 6,570,895 | 26.6414 | 19,856,167,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 5,283,392,689 | -4,797,349 | 26.6083 | 19,856,167,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 5,288,190,038 | 99,689,152 | 26.6325 | 19,856,167,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 5,188,500,886 | 87,688,628 | 26.1304 | 19,856,167,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 5,100,812,258 | 2,022,000 | 25.6888 | 19,856,167,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 5,098,790,258 | -56,152,226 | 25.6786 | 19,856,167,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 5,154,942,484 | -97,786,296 | 25.9614 | 19,856,167,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 5,252,728,780 | -28,067,756 | 26.4539 | 19,856,167,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 5,280,796,536 | 24,078 | 26.5952 | 19,856,167,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 5,280,772,458 | 4,791,784 | 26.5951 | 19,856,167,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 5,275,980,674 | 4,183,149 | 26.5710 | 19,856,167,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 5,271,797,525 | 20,976,487 | 26.5499 | 19,856,167,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 5,250,821,038 | -1,324,407 | 26.4443 | 19,856,167,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 5,252,145,445 | 950,229 | 26.4510 | 19,856,167,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 5,251,195,216 | 2,726,117 | 26.4462 | 19,856,167,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 5,248,469,099 | 1,838,069 | 26.4324 | 19,856,167,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 5,246,631,030 | -592,241 | 26.4232 | 19,856,167,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 5,247,223,271 | -8,729,887 | 26.4262 | 19,856,167,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 5,255,953,158 | -7,878,062 | 26.4701 | 19,856,167,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 5,263,831,220 | -1,651,297 | 26.5098 | 19,856,167,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 5,265,482,517 | -3,434,855 | 26.5181 | 19,856,167,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 5,268,917,372 | -327,158 | 26.5354 | 19,856,167,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 5,269,244,530 | -22,605,084 | 26.5371 | 19,856,167,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 5,291,849,614 | 23,108,837 | 26.6509 | 19,856,167,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 5,268,740,777 | 26,798,177 | 26.5345 | 19,856,167,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 5,241,942,600 | 2,130,668 | 26.3996 | 19,856,167,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 5,239,811,932 | 17,533,645 | 26.3888 | 19,856,167,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 5,222,278,287 | 18,653,492 | 26.3005 | 19,856,167,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 5,203,624,795 | 28,752,100 | 26.2066 | 19,856,167,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 5,174,872,695 | 9,944,000 | 26.0618 | 19,856,167,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 5,164,928,695 | 16,642,970 | 26.0117 | 19,856,167,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 5,148,285,725 | 8,175,795 | 25.9279 | 19,856,167,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 5,140,109,930 | 1,952,447 | 25.8867 | 19,856,167,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 5,138,157,483 | 10,761,430 | 25.8769 | 19,856,167,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 5,127,396,053 | 20,511,723 | 25.8227 | 19,856,167,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 5,106,884,330 | 43,148,839 | 25.7194 | 19,856,167,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 5,063,735,491 | 18,048,071 | 25.5021 | 19,856,167,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 5,045,687,420 | 19,460,789 | 25.4112 | 19,856,167,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 5,026,226,631 | 17,374,081 | 25.3132 | 19,856,167,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 5,008,852,550 | 1,976,202 | 25.2257 | 19,856,167,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 5,006,876,348 | 7,207,072 | 25.2157 | 19,856,167,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 4,999,669,276 | 17,849,976 | 25.1794 | 19,856,167,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 4,981,819,300 | 10,934,562 | 25.0895 | 19,856,167,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 4,970,884,738 | -3,668,786 | 25.0345 | 19,856,167,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 4,974,553,524 | 11,082,571 | 25.0529 | 19,856,167,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 4,963,470,953 | 31,158,374 | 24.9971 | 19,856,167,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 4,932,312,579 | 17,541,905 | 24.8402 | 19,856,167,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 4,914,770,674 | 30,770,085 | 24.7519 | 19,856,167,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 4,884,000,589 | -793,385 | 24.5969 | 19,856,167,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 4,884,793,974 | -5,893,484 | 24.6009 | 19,856,167,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 4,890,687,458 | -4,969,492 | 24.6306 | 19,856,167,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 4,895,656,950 | 24,318,152 | 24.6556 | 19,856,167,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 4,871,338,798 | -20,652,895 | 24.5331 | 19,856,167,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 4,891,991,693 | -19,037,733 | 24.6371 | 19,856,167,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 4,911,029,426 | 5,947,817 | 24.7330 | 19,856,167,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 4,905,081,609 | 12,018,000 | 24.7031 | 19,856,167,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 4,893,063,609 | 18,170,558 | 24.6425 | 19,856,167,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 4,874,893,051 | 26,846,358 | 24.5510 | 19,856,167,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 4,848,046,693 | -7,164,501 | 24.4158 | 19,856,167,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 4,855,211,194 | 65,375,493 | 24.4519 | 19,856,167,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 4,789,835,701 | -13,335,174 | 24.1227 | 19,856,167,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 4,803,170,875 | -9,819,482 | 24.1898 | 19,856,167,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 4,812,990,357 | -4,101,000 | 24.2393 | 19,856,167,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 4,817,091,357 | 3,528,482 | 24.2599 | 19,856,167,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 4,813,562,875 | -17,345,000 | 24.2422 | 19,856,167,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 4,830,907,875 | 5,825,263 | 24.3295 | 19,856,167,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 4,825,082,612 | 3,009,000 | 24.3002 | 19,856,167,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 4,822,073,612 | 5,324,163 | 24.2850 | 19,856,167,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 4,816,749,449 | -6,657,062 | 24.2582 | 19,856,167,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 4,823,406,511 | 12,789,881 | 24.2917 | 19,856,167,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 4,810,616,630 | -17,136,939 | 24.2273 | 19,856,167,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 4,827,753,569 | 8,778,648 | 24.3136 | 19,856,167,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 4,818,974,921 | 558,816 | 24.2694 | 19,856,167,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 4,818,416,105 | 19,057,869 | 24.2666 | 19,856,167,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 4,799,358,236 | 3,759,677 | 24.1706 | 19,856,167,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 4,795,598,559 | 8,233,933 | 24.1517 | 19,856,167,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 4,787,364,626 | 8,134,019 | 24.1102 | 19,856,167,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 4,779,230,607 | 5,643,000 | 24.0693 | 19,856,167,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 4,773,587,607 | 1,814,830 | 24.0408 | 19,856,167,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 4,771,772,777 | 7,899,180 | 24.0317 | 19,856,167,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 4,763,873,597 | 1,418,722 | 23.9919 | 19,856,167,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 4,762,454,875 | 11,882,545 | 23.9848 | 19,856,167,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 4,750,572,330 | -2,626,305 | 23.9249 | 19,856,167,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 4,753,198,635 | 3,191,027 | 23.9381 | 19,856,167,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 4,750,007,608 | 680,053 | 23.9221 | 19,856,167,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 4,749,327,555 | 9,887,767 | 23.9187 | 19,856,167,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 4,739,439,788 | 9,663,074 | 23.8689 | 19,856,167,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 4,729,776,714 | 10,731,035 | 23.8202 | 19,856,167,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 4,719,045,679 | 3,897,970 | 23.7661 | 19,856,167,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 4,715,147,709 | 4,856,234 | 23.7465 | 19,856,167,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 4,710,291,475 | 2,346,312 | 23.7221 | 19,856,167,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 4,707,945,163 | 1,105,472 | 23.7102 | 19,856,167,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 4,706,839,691 | 4,967,161 | 23.7047 | 19,856,167,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 4,701,872,530 | 3,107,397 | 23.6797 | 19,856,167,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 4,698,765,133 | 0 | 23.6640 | 19,856,167,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 4,698,765,133 | 11,320,345 | 23.6640 | 19,856,167,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 4,687,444,788 | -305,740 | 23.6070 | 19,856,167,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 4,687,750,528 | 2,249,045 | 23.6085 | 19,856,167,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 4,685,501,483 | 2,803,640 | 23.5972 | 19,856,167,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 4,682,697,843 | 1,008,524 | 23.5831 | 19,856,167,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 4,681,689,319 | 2,403,754 | 23.5780 | 19,856,167,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 4,679,285,565 | 2,124,540 | 23.5659 | 19,856,167,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 4,677,161,025 | 1,248,154 | 23.5552 | 19,856,167,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 4,675,912,871 | 2,631,258 | 23.5489 | 19,856,167,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 4,673,281,613 | 2,977,865 | 23.5357 | 19,856,167,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 4,670,303,748 | -295,635 | 23.5207 | 19,856,167,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 4,670,599,383 | 1,460,558 | 23.5222 | 19,856,167,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 4,669,138,825 | 4,664,986 | 23.5148 | 19,856,167,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 4,664,473,839 | 247,975 | 23.4913 | 19,856,167,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 4,664,225,864 | 1,804,290 | 23.4901 | 19,856,167,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 4,662,421,574 | 985,560 | 23.4810 | 19,856,167,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 4,661,436,014 | 865,280 | 23.4760 | 19,856,167,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 4,660,570,734 | 741,120 | 23.4717 | 19,856,167,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 4,659,829,614 | 89,000 | 23.4679 | 19,856,167,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 4,659,740,614 | 764,416 | 23.4675 | 19,856,167,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 4,658,976,198 | 375,640 | 23.4636 | 19,856,167,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 4,658,600,558 | 3,926,540 | 23.4617 | 19,856,167,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 4,654,674,018 | 4,720,958 | 23.4420 | 19,856,167,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 4,649,953,060 | 2,977,451 | 23.4182 | 19,856,167,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 4,646,975,609 | 5,835,611 | 23.4032 | 19,856,167,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 4,641,139,998 | -8,186,461 | 23.3738 | 19,856,167,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 4,649,326,459 | -463,000 | 23.4150 | 19,856,167,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 4,649,789,459 | 113,000 | 23.4174 | 19,856,167,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 4,649,676,459 | -2,257,000 | 23.4168 | 19,856,167,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 4,651,933,459 | -4,128,253 | 23.4282 | 19,856,167,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 4,656,061,712 | -1,838,903 | 23.4489 | 19,856,167,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 4,657,900,615 | -3,459,200 | 23.4582 | 19,856,167,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 4,661,359,815 | -2,283,210 | 23.4756 | 19,856,167,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 4,663,643,025 | -617,720 | 23.4871 | 19,856,167,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 4,664,260,745 | 1,929,000 | 23.4902 | 19,856,167,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 4,662,331,745 | 137,500 | 23.4805 | 19,856,167,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 4,662,194,245 | 70,901 | 23.4798 | 19,856,167,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 4,662,123,344 | -205,500 | 23.4795 | 19,856,167,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 4,662,328,844 | -2,065,403 | 23.4805 | 19,856,167,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 4,664,394,247 | 3,057,680 | 23.4909 | 19,856,167,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 4,661,336,567 | -1,161,360 | 23.4755 | 19,856,167,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 4,662,497,927 | -8,117,200 | 23.4814 | 19,856,167,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 4,670,615,127 | 471,820,200 | 23.5222 | 19,856,167,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 4,198,794,927 | 830,380 | 21.1460 | 19,856,167,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 4,197,964,547 | -6,680,550 | 21.1419 | 19,856,167,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 4,204,645,097 | 1,808,100 | 21.1755 | 19,856,167,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 4,202,836,997 | -3,953,297 | 21.1664 | 19,856,167,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 4,206,790,294 | 819,445,779 | 21.1863 | 19,856,167,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 3,387,344,515 | -4,634,734 | 17.0594 | 19,856,167,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 3,391,979,249 | 7,631,164 | 17.0827 | 19,856,167,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 3,384,348,085 | 5,377,640 | 17.0443 | 19,856,167,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 3,378,970,445 | 8,392,800 | 17.0172 | 19,856,167,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 3,370,577,645 | 5,440,799 | 16.9750 | 19,856,167,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 3,365,136,846 | 5,339,683 | 16.9476 | 19,856,167,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 3,359,797,163 | 6,604,637 | 16.9207 | 19,856,167,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 3,353,192,526 | -814,858,995 | 16.8874 | 19,856,167,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 4,168,051,521 | 11,296,670 | 20.9912 | 19,856,167,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 4,156,754,851 | 611,000 | 20.9343 | 19,856,167,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 4,156,143,851 | 7,984,280 | 20.9312 | 19,856,167,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 4,148,159,571 | 3,091,450 | 20.8910 | 19,856,167,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 4,145,068,121 | 477,956,404 | 20.8755 | 19,856,167,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 3,667,111,717 | 7,608,312 | 18.4684 | 19,856,167,000 | 2016-10-27 |
| 2260 | 2016-10-27 | 3,659,503,405 | -1,494,026,741 | 18.4301 | 19,856,167,000 | 2016-10-27 |
| 2261 | 2016-10-26 | 5,153,530,146 | 21,190,862 | 26.4203 | 19,505,921,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 5,132,339,284 | 1,014,704,999 | 26.3117 | 19,505,921,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 4,117,634,285 | 80,293,012 | 21.1097 | 19,505,921,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 4,037,341,273 | 0 | 20.6980 | 19,505,921,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 4,037,341,273 | 84,957,900 | 20.6980 | 19,505,921,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 3,952,383,373 | 35,960,000 | 20.2625 | 19,505,921,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 3,916,423,373 | 41,039,000 | 20.0781 | 19,505,921,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 3,875,384,373 | 37,537,000 | 19.8677 | 19,505,921,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 3,837,847,373 | -159,338,303 | 19.6753 | 19,505,921,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 3,997,185,676 | 66,127,100 | 20.4922 | 19,505,921,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 3,931,058,576 | 4,606,000 | 20.1532 | 19,505,921,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 3,926,452,576 | 30,268,832 | 20.1295 | 19,505,921,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 3,896,183,744 | -671,600 | 19.9744 | 19,505,921,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 3,896,855,344 | -32,412,600 | 19.9778 | 19,505,921,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 3,929,267,944 | -17,969,534 | 20.1440 | 19,505,921,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 3,947,237,478 | 318,531,169 | 20.2361 | 19,505,921,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 3,628,706,309 | 52,643,955 | 18.6031 | 19,505,921,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 3,576,062,354 | 160,681,915 | 18.3332 | 19,505,921,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 3,415,380,439 | 48,461,200 | 17.5095 | 19,505,921,000 | 2016-09-28 |
| 2280 | 2016-09-28 | 3,366,919,239 | 17.2610 | 19,505,921,000 | 2016-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy