Emperor Entertainment Hotel Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 164,412,537 | 0 | 13.8337 | 1,188,490,983 | 2025-06-30 |
| 2 | 2025-12-23 | 164,412,537 | -90,000 | 13.8337 | 1,188,490,983 | 2025-06-30 |
| 3 | 2025-12-22 | 164,502,537 | -30,000 | 13.8413 | 1,188,490,983 | 2025-06-30 |
| 4 | 2025-12-19 | 164,532,537 | 5,370 | 13.8438 | 1,188,490,983 | 2025-06-30 |
| 5 | 2025-12-18 | 164,527,167 | -277 | 13.8434 | 1,188,490,983 | 2025-06-30 |
| 6 | 2025-12-17 | 164,527,444 | 425,000 | 13.8434 | 1,188,490,983 | 2025-06-30 |
| 7 | 2025-12-16 | 164,102,444 | -345,000 | 13.8076 | 1,188,490,983 | 2025-06-30 |
| 8 | 2025-12-15 | 164,447,444 | 0 | 13.8367 | 1,188,490,983 | 2025-06-30 |
| 9 | 2025-12-12 | 164,447,444 | -250,000 | 13.8367 | 1,188,490,983 | 2025-06-30 |
| 10 | 2025-12-11 | 164,697,444 | -2,052 | 13.8577 | 1,188,490,983 | 2025-06-30 |
| 11 | 2025-12-10 | 164,699,496 | -20,000 | 13.8579 | 1,188,490,983 | 2025-06-30 |
| 12 | 2025-12-09 | 164,719,496 | 12,323 | 13.8595 | 1,188,490,983 | 2025-06-30 |
| 13 | 2025-12-08 | 164,707,173 | -5,556 | 13.8585 | 1,188,490,983 | 2025-06-30 |
| 14 | 2025-12-05 | 164,712,729 | 100,000 | 13.8590 | 1,188,490,983 | 2025-06-30 |
| 15 | 2025-12-04 | 164,612,729 | -405,000 | 13.8506 | 1,188,490,983 | 2025-06-30 |
| 16 | 2025-12-03 | 165,017,729 | -6,945 | 13.8846 | 1,188,490,983 | 2025-06-30 |
| 17 | 2025-12-02 | 165,024,674 | 225,000 | 13.8852 | 1,188,490,983 | 2025-06-30 |
| 18 | 2025-12-01 | 164,799,674 | -5,000 | 13.8663 | 1,188,490,983 | 2025-06-30 |
| 19 | 2025-11-28 | 164,804,674 | -30,000 | 13.8667 | 1,188,490,983 | 2025-06-30 |
| 20 | 2025-11-27 | 164,834,674 | 0 | 13.8692 | 1,188,490,983 | 2025-06-30 |
| 21 | 2025-11-26 | 164,834,674 | -5,000 | 13.8692 | 1,188,490,983 | 2025-06-30 |
| 22 | 2025-11-25 | 164,839,674 | -14,630 | 13.8697 | 1,188,490,983 | 2025-06-30 |
| 23 | 2025-11-24 | 164,854,304 | -500,000 | 13.8709 | 1,188,490,983 | 2025-06-30 |
| 24 | 2025-11-21 | 165,354,304 | 122,249 | 13.9130 | 1,188,490,983 | 2025-06-30 |
| 25 | 2025-11-20 | 165,232,055 | 125,000 | 13.9027 | 1,188,490,983 | 2025-06-30 |
| 26 | 2025-11-19 | 165,107,055 | 0 | 13.8922 | 1,188,490,983 | 2025-06-30 |
| 27 | 2025-11-18 | 165,107,055 | -62,780 | 13.8922 | 1,188,490,983 | 2025-06-30 |
| 28 | 2025-11-17 | 165,169,835 | -10,000 | 13.8974 | 1,188,490,983 | 2025-06-30 |
| 29 | 2025-11-14 | 165,179,835 | -372,190 | 13.8983 | 1,188,490,983 | 2025-06-30 |
| 30 | 2025-11-13 | 165,552,025 | -5,000 | 13.9296 | 1,188,490,983 | 2025-06-30 |
| 31 | 2025-11-12 | 165,557,025 | -140,000 | 13.9300 | 1,188,490,983 | 2025-06-30 |
| 32 | 2025-11-11 | 165,697,025 | 90,000 | 13.9418 | 1,188,490,983 | 2025-06-30 |
| 33 | 2025-11-10 | 165,607,025 | 69,599 | 13.9342 | 1,188,490,983 | 2025-06-30 |
| 34 | 2025-11-07 | 165,537,426 | 10,000 | 13.9284 | 1,188,490,983 | 2025-06-30 |
| 35 | 2025-11-06 | 165,527,426 | -45,000 | 13.9275 | 1,188,490,983 | 2025-06-30 |
| 36 | 2025-11-05 | 165,572,426 | -86,389 | 13.9313 | 1,188,490,983 | 2025-06-30 |
| 37 | 2025-11-04 | 165,658,815 | 0 | 13.9386 | 1,188,490,983 | 2025-06-30 |
| 38 | 2025-11-03 | 165,658,815 | 15,000 | 13.9386 | 1,188,490,983 | 2025-06-30 |
| 39 | 2025-10-31 | 165,643,815 | 29,998 | 13.9373 | 1,188,490,983 | 2025-06-30 |
| 40 | 2025-10-30 | 165,613,817 | -32,818 | 13.9348 | 1,188,490,983 | 2025-06-30 |
| 41 | 2025-10-28 | 165,646,635 | -5,000 | 13.9376 | 1,188,490,983 | 2025-06-30 |
| 42 | 2025-10-27 | 165,651,635 | 82,783 | 13.9380 | 1,188,490,983 | 2025-06-30 |
| 43 | 2025-10-24 | 165,568,852 | -5,000 | 13.9310 | 1,188,490,983 | 2025-06-30 |
| 44 | 2025-10-23 | 165,573,852 | 70,000 | 13.9314 | 1,188,490,983 | 2025-06-30 |
| 45 | 2025-10-22 | 165,503,852 | 28,241 | 13.9255 | 1,188,490,983 | 2025-06-30 |
| 46 | 2025-10-21 | 165,475,611 | 45,448 | 13.9232 | 1,188,490,983 | 2025-06-30 |
| 47 | 2025-10-20 | 165,430,163 | -10,000 | 13.9193 | 1,188,490,983 | 2025-06-30 |
| 48 | 2025-10-17 | 165,440,163 | -195,000 | 13.9202 | 1,188,490,983 | 2025-06-30 |
| 49 | 2025-10-16 | 165,635,163 | 0 | 13.9366 | 1,188,490,983 | 2025-06-30 |
| 50 | 2025-10-15 | 165,635,163 | -15,000 | 13.9366 | 1,188,490,983 | 2025-06-30 |
| 51 | 2025-10-14 | 165,650,163 | -555,000 | 13.9379 | 1,188,490,983 | 2025-06-30 |
| 52 | 2025-10-13 | 166,205,163 | -247,054 | 13.9846 | 1,188,490,983 | 2025-06-30 |
| 53 | 2025-10-10 | 166,452,217 | -140,000 | 14.0053 | 1,188,490,983 | 2025-06-30 |
| 54 | 2025-10-09 | 166,592,217 | 145,000 | 14.0171 | 1,188,490,983 | 2025-06-30 |
| 55 | 2025-10-08 | 166,447,217 | 0 | 14.0049 | 1,188,490,983 | 2025-06-30 |
| 56 | 2025-10-06 | 166,447,217 | 57,054 | 14.0049 | 1,188,490,983 | 2025-06-30 |
| 57 | 2025-10-03 | 166,390,163 | -1,192,000 | 14.0001 | 1,188,490,983 | 2025-06-30 |
| 58 | 2025-10-02 | 167,582,163 | -19,723 | 14.1004 | 1,188,490,983 | 2025-06-30 |
| 59 | 2025-09-30 | 167,601,886 | 100,000 | 14.1021 | 1,188,490,983 | 2025-06-30 |
| 60 | 2025-09-29 | 167,501,886 | 20,000 | 14.0937 | 1,188,490,983 | 2025-06-30 |
| 61 | 2025-09-26 | 167,481,886 | 60,000 | 14.0920 | 1,188,490,983 | 2025-06-30 |
| 62 | 2025-09-25 | 167,421,886 | 0 | 14.0869 | 1,188,490,983 | 2025-06-30 |
| 63 | 2025-09-24 | 167,421,886 | -70,000 | 14.0869 | 1,188,490,983 | 2025-06-30 |
| 64 | 2025-09-23 | 167,491,886 | -270,000 | 14.0928 | 1,188,490,983 | 2025-06-30 |
| 65 | 2025-09-22 | 167,761,886 | -210,315 | 14.1155 | 1,188,490,983 | 2025-06-30 |
| 66 | 2025-09-19 | 167,972,201 | 203,125 | 14.1332 | 1,188,490,983 | 2025-06-30 |
| 67 | 2025-09-18 | 167,769,076 | 0 | 14.1161 | 1,188,490,983 | 2025-06-30 |
| 68 | 2025-09-17 | 167,769,076 | -1,670,787 | 14.1161 | 1,188,490,983 | 2025-06-30 |
| 69 | 2025-09-16 | 169,439,863 | -1,080,000 | 14.2567 | 1,188,490,983 | 2025-06-30 |
| 70 | 2025-09-15 | 170,519,863 | -2,110,810 | 14.3476 | 1,188,490,983 | 2025-06-30 |
| 71 | 2025-09-12 | 172,630,673 | 0 | 14.5252 | 1,188,490,983 | 2025-06-30 |
| 72 | 2025-09-11 | 172,630,673 | -5,000 | 14.5252 | 1,188,490,983 | 2025-06-30 |
| 73 | 2025-09-10 | 172,635,673 | 449,537 | 14.5256 | 1,188,490,983 | 2025-06-30 |
| 74 | 2025-09-09 | 172,186,136 | -5,000 | 14.4878 | 1,188,490,983 | 2025-06-30 |
| 75 | 2025-09-08 | 172,191,136 | 0 | 14.4882 | 1,188,490,983 | 2025-06-30 |
| 76 | 2025-09-05 | 172,191,136 | 0 | 14.4882 | 1,188,490,983 | 2025-06-30 |
| 77 | 2025-09-04 | 172,191,136 | -69,450 | 14.4882 | 1,188,490,983 | 2025-06-30 |
| 78 | 2025-09-03 | 172,260,586 | 24,923 | 14.4941 | 1,188,490,983 | 2025-06-30 |
| 79 | 2025-09-02 | 172,235,663 | -108,960 | 14.4920 | 1,188,490,983 | 2025-06-30 |
| 80 | 2025-09-01 | 172,344,623 | -220,000 | 14.5011 | 1,188,490,983 | 2025-06-30 |
| 81 | 2025-08-29 | 172,564,623 | 120,000 | 14.5196 | 1,188,490,983 | 2025-06-30 |
| 82 | 2025-08-28 | 172,444,623 | -2,700 | 14.5095 | 1,188,490,983 | 2025-06-30 |
| 83 | 2025-08-27 | 172,447,323 | 66,760 | 14.5098 | 1,188,490,983 | 2025-06-30 |
| 84 | 2025-08-26 | 172,380,563 | 90,000 | 14.5042 | 1,188,490,983 | 2025-06-30 |
| 85 | 2025-08-25 | 172,290,563 | -175,000 | 14.4966 | 1,188,490,983 | 2025-06-30 |
| 86 | 2025-08-22 | 172,465,563 | 0 | 14.5113 | 1,188,490,983 | 2025-06-30 |
| 87 | 2025-08-21 | 172,465,563 | 988 | 14.5113 | 1,188,490,983 | 2025-06-30 |
| 88 | 2025-08-20 | 172,464,575 | 355,000 | 14.5112 | 1,188,490,983 | 2025-06-30 |
| 89 | 2025-08-19 | 172,109,575 | 13,626 | 14.4814 | 1,188,490,983 | 2025-06-30 |
| 90 | 2025-08-18 | 172,095,949 | -926 | 14.4802 | 1,188,490,983 | 2025-06-30 |
| 91 | 2025-08-15 | 172,096,875 | 0 | 14.4803 | 1,188,490,983 | 2025-06-30 |
| 92 | 2025-08-14 | 172,096,875 | 0 | 14.4803 | 1,188,490,983 | 2025-06-30 |
| 93 | 2025-08-13 | 172,096,875 | 0 | 14.4803 | 1,188,490,983 | 2025-06-30 |
| 94 | 2025-08-12 | 172,096,875 | -95,000 | 14.4803 | 1,188,490,983 | 2025-06-30 |
| 95 | 2025-08-11 | 172,191,875 | 95,000 | 14.4883 | 1,188,490,983 | 2025-06-30 |
| 96 | 2025-08-08 | 172,096,875 | -45,000 | 14.4803 | 1,188,490,983 | 2025-06-30 |
| 97 | 2025-08-07 | 172,141,875 | -715,000 | 14.4841 | 1,188,490,983 | 2025-06-30 |
| 98 | 2025-08-06 | 172,856,875 | 245,000 | 14.5442 | 1,188,490,983 | 2025-06-30 |
| 99 | 2025-08-05 | 172,611,875 | -730,000 | 14.5236 | 1,188,490,983 | 2025-06-30 |
| 100 | 2025-08-04 | 173,341,875 | -574,723 | 14.5850 | 1,188,490,983 | 2025-06-30 |
| 101 | 2025-08-01 | 173,916,598 | -243,241 | 14.6334 | 1,188,490,983 | 2025-06-30 |
| 102 | 2025-07-31 | 174,159,839 | -390,000 | 14.6539 | 1,188,490,983 | 2025-06-30 |
| 103 | 2025-07-30 | 174,549,839 | -400,930 | 14.6867 | 1,188,490,983 | 2025-06-30 |
| 104 | 2025-07-29 | 174,950,769 | -475,000 | 14.7204 | 1,188,490,983 | 2025-06-30 |
| 105 | 2025-07-28 | 175,425,769 | 55,000 | 14.7604 | 1,188,490,983 | 2025-06-30 |
| 106 | 2025-07-25 | 175,370,769 | -570,000 | 14.7558 | 1,188,490,983 | 2025-06-30 |
| 107 | 2025-07-24 | 175,940,769 | -250,000 | 14.8037 | 1,188,490,983 | 2025-06-30 |
| 108 | 2025-07-23 | 176,190,769 | -275,000 | 14.8247 | 1,188,490,983 | 2025-06-30 |
| 109 | 2025-07-22 | 176,465,769 | -96,000 | 14.8479 | 1,188,490,983 | 2025-06-30 |
| 110 | 2025-07-21 | 176,561,769 | -135,000 | 14.8560 | 1,188,490,983 | 2025-06-30 |
| 111 | 2025-07-18 | 176,696,769 | -45,000 | 14.8673 | 1,188,490,983 | 2025-06-30 |
| 112 | 2025-07-17 | 176,741,769 | 214,907 | 14.8711 | 1,188,490,983 | 2025-06-30 |
| 113 | 2025-07-16 | 176,526,862 | 325,000 | 14.8530 | 1,188,490,983 | 2025-06-30 |
| 114 | 2025-07-15 | 176,201,862 | 190,984 | 14.8257 | 1,188,490,983 | 2025-06-30 |
| 115 | 2025-07-14 | 176,010,878 | -65,000 | 14.8096 | 1,188,490,983 | 2025-06-30 |
| 116 | 2025-07-11 | 176,075,878 | 0 | 14.8151 | 1,188,490,983 | 2025-06-30 |
| 117 | 2025-07-10 | 176,075,878 | -201,575 | 14.8151 | 1,188,490,983 | 2025-06-30 |
| 118 | 2025-07-09 | 176,277,453 | 20,000 | 14.8320 | 1,188,490,983 | 2025-06-30 |
| 119 | 2025-07-08 | 176,257,453 | -200,000 | 14.8304 | 1,188,490,983 | 2025-06-30 |
| 120 | 2025-07-07 | 176,457,453 | -80,649 | 14.8472 | 1,188,490,983 | 2025-06-30 |
| 121 | 2025-07-04 | 176,538,102 | -455,000 | 14.8540 | 1,188,490,983 | 2025-06-30 |
| 122 | 2025-07-03 | 176,993,102 | 752,805 | 14.8923 | 1,188,490,983 | 2025-06-30 |
| 123 | 2025-07-02 | 176,240,297 | -17,000 | 14.8289 | 1,188,490,983 | 2025-06-30 |
| 124 | 2025-06-30 | 176,257,297 | -495,000 | 14.8303 | 1,188,490,983 | 2025-06-30 |
| 125 | 2025-06-27 | 176,752,297 | -135,000 | 14.8720 | 1,188,490,983 | 2025-05-31 |
| 126 | 2025-06-26 | 176,887,297 | -10,000 | 14.8834 | 1,188,490,983 | 2025-05-31 |
| 127 | 2025-06-25 | 176,897,297 | -128,150 | 14.8842 | 1,188,490,983 | 2025-05-31 |
| 128 | 2025-06-24 | 177,025,447 | -95,000 | 14.8950 | 1,188,490,983 | 2025-05-31 |
| 129 | 2025-06-23 | 177,120,447 | -75,492 | 14.9030 | 1,188,490,983 | 2025-05-31 |
| 130 | 2025-06-20 | 177,195,939 | 35,000 | 14.9093 | 1,188,490,983 | 2025-05-31 |
| 131 | 2025-06-19 | 177,160,939 | 240,000 | 14.9064 | 1,188,490,983 | 2025-05-31 |
| 132 | 2025-06-18 | 176,920,939 | 370,000 | 14.8862 | 1,188,490,983 | 2025-05-31 |
| 133 | 2025-06-17 | 176,550,939 | 6,015 | 14.8551 | 1,188,490,983 | 2025-05-31 |
| 134 | 2025-06-16 | 176,544,924 | 30,275 | 14.8545 | 1,188,490,983 | 2025-05-31 |
| 135 | 2025-06-13 | 176,514,649 | 337,613 | 14.8520 | 1,188,490,983 | 2025-05-31 |
| 136 | 2025-06-12 | 176,177,036 | 1,786,755 | 14.8236 | 1,188,490,983 | 2025-05-31 |
| 137 | 2025-06-11 | 174,390,281 | -20,000 | 14.6733 | 1,188,490,983 | 2025-05-31 |
| 138 | 2025-06-10 | 174,410,281 | 0 | 14.6749 | 1,188,490,983 | 2025-05-31 |
| 139 | 2025-06-09 | 174,410,281 | 445,601 | 14.6749 | 1,188,490,983 | 2025-05-31 |
| 140 | 2025-06-06 | 173,964,680 | 512,685 | 14.6374 | 1,188,490,983 | 2025-05-31 |
| 141 | 2025-06-05 | 173,451,995 | 395,000 | 14.5943 | 1,188,490,983 | 2025-05-31 |
| 142 | 2025-06-04 | 173,056,995 | -300,000 | 14.5611 | 1,188,490,983 | 2025-05-31 |
| 143 | 2025-06-03 | 173,356,995 | 182,685 | 14.5863 | 1,188,490,983 | 2025-05-31 |
| 144 | 2025-06-02 | 173,174,310 | -2,444,725 | 14.5709 | 1,188,490,983 | 2025-05-31 |
| 145 | 2025-05-30 | 175,619,035 | 35,000 | 14.7766 | 1,188,490,983 | 2025-04-30 |
| 146 | 2025-05-29 | 175,584,035 | -10,000 | 14.7737 | 1,188,490,983 | 2025-04-30 |
| 147 | 2025-05-28 | 175,594,035 | -80,000 | 14.7745 | 1,188,490,983 | 2025-04-30 |
| 148 | 2025-05-27 | 175,674,035 | 260,000 | 14.7813 | 1,188,490,983 | 2025-04-30 |
| 149 | 2025-05-26 | 175,414,035 | 325,000 | 14.7594 | 1,188,490,983 | 2025-04-30 |
| 150 | 2025-05-23 | 175,089,035 | -210,000 | 14.7320 | 1,188,490,983 | 2025-04-30 |
| 151 | 2025-05-22 | 175,299,035 | -15,000 | 14.7497 | 1,188,490,983 | 2025-04-30 |
| 152 | 2025-05-21 | 175,314,035 | -535,000 | 14.7510 | 1,188,490,983 | 2025-04-30 |
| 153 | 2025-05-20 | 175,849,035 | 47,358 | 14.7960 | 1,188,490,983 | 2025-04-30 |
| 154 | 2025-05-19 | 175,801,677 | 0 | 14.7920 | 1,188,490,983 | 2025-04-30 |
| 155 | 2025-05-16 | 175,801,677 | 0 | 14.7920 | 1,188,490,983 | 2025-04-30 |
| 156 | 2025-05-15 | 175,801,677 | 261,110 | 14.7920 | 1,188,490,983 | 2025-04-30 |
| 157 | 2025-05-14 | 175,540,567 | 280,833 | 14.7700 | 1,188,490,983 | 2025-04-30 |
| 158 | 2025-05-13 | 175,259,734 | 295,000 | 14.7464 | 1,188,490,983 | 2025-04-30 |
| 159 | 2025-05-12 | 174,964,734 | 70,827 | 14.7216 | 1,188,490,983 | 2025-04-30 |
| 160 | 2025-05-09 | 174,893,907 | 205,000 | 14.7156 | 1,188,490,983 | 2025-04-30 |
| 161 | 2025-05-08 | 174,688,907 | 20,000 | 14.6984 | 1,188,490,983 | 2025-04-30 |
| 162 | 2025-05-07 | 174,668,907 | 0 | 14.6967 | 1,188,490,983 | 2025-04-30 |
| 163 | 2025-05-06 | 174,668,907 | 0 | 14.6967 | 1,188,490,983 | 2025-04-30 |
| 164 | 2025-05-02 | 174,668,907 | -25,000 | 14.6967 | 1,188,490,983 | 2025-04-30 |
| 165 | 2025-04-30 | 174,693,907 | 45,000 | 14.6988 | 1,188,490,983 | 2025-04-30 |
| 166 | 2025-04-29 | 174,648,907 | -456,600 | 14.6950 | 1,188,490,983 | 2025-03-31 |
| 167 | 2025-04-28 | 175,105,507 | -32,425 | 14.7334 | 1,188,490,983 | 2025-03-31 |
| 168 | 2025-04-25 | 175,137,932 | 0 | 14.7362 | 1,188,490,983 | 2025-03-31 |
| 169 | 2025-04-24 | 175,137,932 | -10,000 | 14.7362 | 1,188,490,983 | 2025-03-31 |
| 170 | 2025-04-23 | 175,147,932 | 385,000 | 14.7370 | 1,188,490,983 | 2025-03-31 |
| 171 | 2025-04-22 | 174,762,932 | -270,000 | 14.7046 | 1,188,490,983 | 2025-03-31 |
| 172 | 2025-04-17 | 175,032,932 | 108,425 | 14.7273 | 1,188,490,983 | 2025-03-31 |
| 173 | 2025-04-16 | 174,924,507 | 521,000 | 14.7182 | 1,188,490,983 | 2025-03-31 |
| 174 | 2025-04-15 | 174,403,507 | -110,000 | 14.6744 | 1,188,490,983 | 2025-03-31 |
| 175 | 2025-04-14 | 174,513,507 | 510,000 | 14.6836 | 1,188,490,983 | 2025-03-31 |
| 176 | 2025-04-11 | 174,003,507 | -965,000 | 14.6407 | 1,188,490,983 | 2025-03-31 |
| 177 | 2025-04-10 | 174,968,507 | -125,000 | 14.7219 | 1,188,490,983 | 2025-03-31 |
| 178 | 2025-04-09 | 175,093,507 | -1,055,000 | 14.7324 | 1,188,490,983 | 2025-03-31 |
| 179 | 2025-04-08 | 176,148,507 | -215,000 | 14.8212 | 1,188,490,983 | 2025-03-31 |
| 180 | 2025-04-07 | 176,363,507 | -115,000 | 14.8393 | 1,188,490,983 | 2025-03-31 |
| 181 | 2025-04-03 | 176,478,507 | -20,000 | 14.8490 | 1,188,490,983 | 2025-03-31 |
| 182 | 2025-04-02 | 176,498,507 | -220,000 | 14.8506 | 1,188,490,983 | 2025-03-31 |
| 183 | 2025-04-01 | 176,718,507 | 35,000 | 14.8692 | 1,188,490,983 | 2025-03-31 |
| 184 | 2025-03-31 | 176,683,507 | 316,296 | 14.8662 | 1,188,490,983 | 2025-03-31 |
| 185 | 2025-03-28 | 176,367,211 | 70,000 | 14.8396 | 1,188,490,983 | 2025-02-28 |
| 186 | 2025-03-27 | 176,297,211 | -40,558 | 14.8337 | 1,188,490,983 | 2025-02-28 |
| 187 | 2025-03-26 | 176,337,769 | 15,000 | 14.8371 | 1,188,490,983 | 2025-02-28 |
| 188 | 2025-03-25 | 176,322,769 | -644,663 | 14.8359 | 1,188,490,983 | 2025-02-28 |
| 189 | 2025-03-24 | 176,967,432 | 128,702 | 14.8901 | 1,188,490,983 | 2025-02-28 |
| 190 | 2025-03-21 | 176,838,730 | -20,000 | 14.8793 | 1,188,490,983 | 2025-02-28 |
| 191 | 2025-03-20 | 176,858,730 | -495,000 | 14.8809 | 1,188,490,983 | 2025-02-28 |
| 192 | 2025-03-19 | 177,353,730 | -11,620 | 14.9226 | 1,188,490,983 | 2025-02-28 |
| 193 | 2025-03-18 | 177,365,350 | -119,306 | 14.9236 | 1,188,490,983 | 2025-02-28 |
| 194 | 2025-03-17 | 177,484,656 | -335,000 | 14.9336 | 1,188,490,983 | 2025-02-28 |
| 195 | 2025-03-14 | 177,819,656 | -260,000 | 14.9618 | 1,188,490,983 | 2025-02-28 |
| 196 | 2025-03-13 | 178,079,656 | 5,000 | 14.9837 | 1,188,490,983 | 2025-02-28 |
| 197 | 2025-03-12 | 178,074,656 | -45,000 | 14.9833 | 1,188,490,983 | 2025-02-28 |
| 198 | 2025-03-11 | 178,119,656 | -45,000 | 14.9870 | 1,188,490,983 | 2025-02-28 |
| 199 | 2025-03-10 | 178,164,656 | 15,000 | 14.9908 | 1,188,490,983 | 2025-02-28 |
| 200 | 2025-03-07 | 178,149,656 | -125,095 | 14.9896 | 1,188,490,983 | 2025-02-28 |
| 201 | 2025-03-06 | 178,274,751 | -45,000 | 15.0001 | 1,188,490,983 | 2025-02-28 |
| 202 | 2025-03-05 | 178,319,751 | -60,000 | 15.0039 | 1,188,490,983 | 2025-02-28 |
| 203 | 2025-03-04 | 178,379,751 | -213,504 | 15.0089 | 1,188,490,983 | 2025-02-28 |
| 204 | 2025-03-03 | 178,593,255 | -105,000 | 15.0269 | 1,188,490,983 | 2025-02-28 |
| 205 | 2025-02-28 | 178,698,255 | -285,000 | 15.0357 | 1,188,490,983 | 2025-02-28 |
| 206 | 2025-02-27 | 178,983,255 | -1,852 | 15.0597 | 1,188,490,983 | 2025-01-31 |
| 207 | 2025-02-26 | 178,985,107 | -51,620 | 15.0599 | 1,188,490,983 | 2025-01-31 |
| 208 | 2025-02-25 | 179,036,727 | -32,432 | 15.0642 | 1,188,490,983 | 2025-01-31 |
| 209 | 2025-02-24 | 179,069,159 | -75,556 | 15.0669 | 1,188,490,983 | 2025-01-31 |
| 210 | 2025-02-21 | 179,144,715 | -646,945 | 15.0733 | 1,188,490,983 | 2025-01-31 |
| 211 | 2025-02-20 | 179,791,660 | -270,000 | 15.1277 | 1,188,490,983 | 2025-01-31 |
| 212 | 2025-02-19 | 180,061,660 | 156,898 | 15.1504 | 1,188,490,983 | 2025-01-31 |
| 213 | 2025-02-18 | 179,904,762 | -170,000 | 15.1372 | 1,188,490,983 | 2025-01-31 |
| 214 | 2025-02-17 | 180,074,762 | -142,780 | 15.1515 | 1,188,490,983 | 2025-01-31 |
| 215 | 2025-02-14 | 180,217,542 | 185,949 | 15.1636 | 1,188,490,983 | 2025-01-31 |
| 216 | 2025-02-13 | 180,031,593 | -70,000 | 15.1479 | 1,188,490,983 | 2025-01-31 |
| 217 | 2025-02-12 | 180,101,593 | -125,000 | 15.1538 | 1,188,490,983 | 2025-01-31 |
| 218 | 2025-02-11 | 180,226,593 | -230,000 | 15.1643 | 1,188,490,983 | 2025-01-31 |
| 219 | 2025-02-10 | 180,456,593 | 140,000 | 15.1837 | 1,188,490,983 | 2025-01-31 |
| 220 | 2025-02-07 | 180,316,593 | 85,000 | 15.1719 | 1,188,490,983 | 2025-01-31 |
| 221 | 2025-02-06 | 180,231,593 | -50,000 | 15.1647 | 1,188,490,983 | 2025-01-31 |
| 222 | 2025-02-05 | 180,281,593 | -60,000 | 15.1689 | 1,188,490,983 | 2025-01-31 |
| 223 | 2025-02-04 | 180,341,593 | 0 | 15.1740 | 1,188,490,983 | 2025-01-31 |
| 224 | 2025-02-03 | 180,341,593 | 90,000 | 15.1740 | 1,188,490,983 | 2025-01-31 |
| 225 | 2025-01-28 | 180,251,593 | 0 | 15.1664 | 1,188,490,983 | 2024-12-31 |
| 226 | 2025-01-27 | 180,251,593 | 120,000 | 15.1664 | 1,188,490,983 | 2024-12-31 |
| 227 | 2025-01-24 | 180,131,593 | 8,588 | 15.1563 | 1,188,490,983 | 2024-12-31 |
| 228 | 2025-01-23 | 180,123,005 | 120,000 | 15.1556 | 1,188,490,983 | 2024-12-31 |
| 229 | 2025-01-22 | 180,003,005 | 0 | 15.1455 | 1,188,490,983 | 2024-12-31 |
| 230 | 2025-01-21 | 180,003,005 | -291,674 | 15.1455 | 1,188,490,983 | 2024-12-31 |
| 231 | 2025-01-20 | 180,294,679 | 100,000 | 15.1701 | 1,188,490,983 | 2024-12-31 |
| 232 | 2025-01-17 | 180,194,679 | 81,400 | 15.1616 | 1,188,490,983 | 2024-12-31 |
| 233 | 2025-01-16 | 180,113,279 | -59,606 | 15.1548 | 1,188,490,983 | 2024-12-31 |
| 234 | 2025-01-15 | 180,172,885 | -439,630 | 15.1598 | 1,188,490,983 | 2024-12-31 |
| 235 | 2025-01-14 | 180,612,515 | -80,000 | 15.1968 | 1,188,490,983 | 2024-12-31 |
| 236 | 2025-01-13 | 180,692,515 | 0 | 15.2035 | 1,188,490,983 | 2024-12-31 |
| 237 | 2025-01-10 | 180,692,515 | -20,000 | 15.2035 | 1,188,490,983 | 2024-12-31 |
| 238 | 2025-01-09 | 180,712,515 | 0 | 15.2052 | 1,188,490,983 | 2024-12-31 |
| 239 | 2025-01-08 | 180,712,515 | -14,245 | 15.2052 | 1,188,490,983 | 2024-12-31 |
| 240 | 2025-01-07 | 180,726,760 | 196,969 | 15.2064 | 1,188,490,983 | 2024-12-31 |
| 241 | 2025-01-06 | 180,529,791 | -50,000 | 15.1898 | 1,188,490,983 | 2024-12-31 |
| 242 | 2025-01-03 | 180,579,791 | -10,000 | 15.1940 | 1,188,490,983 | 2024-12-31 |
| 243 | 2025-01-02 | 180,589,791 | -111,300 | 15.1949 | 1,188,490,983 | 2024-12-31 |
| 244 | 2024-12-31 | 180,701,091 | 0 | 15.2042 | 1,188,490,983 | 2024-12-31 |
| 245 | 2024-12-30 | 180,701,091 | -40,000 | 15.2042 | 1,188,490,983 | 2024-11-30 |
| 246 | 2024-12-27 | 180,741,091 | -11,300 | 15.2076 | 1,188,490,983 | 2024-11-30 |
| 247 | 2024-12-24 | 180,752,391 | 0 | 15.2086 | 1,188,490,983 | 2024-11-30 |
| 248 | 2024-12-23 | 180,752,391 | 290,000 | 15.2086 | 1,188,490,983 | 2024-11-30 |
| 249 | 2024-12-20 | 180,462,391 | 0 | 15.1842 | 1,188,490,983 | 2024-11-30 |
| 250 | 2024-12-19 | 180,462,391 | -157,932 | 15.1842 | 1,188,490,983 | 2024-11-30 |
| 251 | 2024-12-18 | 180,620,323 | -25,000 | 15.1975 | 1,188,490,983 | 2024-11-30 |
| 252 | 2024-12-17 | 180,645,323 | -385,000 | 15.1996 | 1,188,490,983 | 2024-11-30 |
| 253 | 2024-12-16 | 181,030,323 | -5,000 | 15.2319 | 1,188,490,983 | 2024-11-30 |
| 254 | 2024-12-13 | 181,035,323 | 10,000 | 15.2324 | 1,188,490,983 | 2024-11-30 |
| 255 | 2024-12-12 | 181,025,323 | -2,671,890 | 15.2315 | 1,188,490,983 | 2024-11-30 |
| 256 | 2024-12-11 | 183,697,213 | 156,095 | 15.4563 | 1,188,490,983 | 2024-11-30 |
| 257 | 2024-12-10 | 183,541,118 | -145,000 | 15.4432 | 1,188,490,983 | 2024-11-30 |
| 258 | 2024-12-09 | 183,686,118 | -865,000 | 15.4554 | 1,188,490,983 | 2024-11-30 |
| 259 | 2024-12-06 | 184,551,118 | -25,000 | 15.5282 | 1,188,490,983 | 2024-11-30 |
| 260 | 2024-12-05 | 184,576,118 | -224,626 | 15.5303 | 1,188,490,983 | 2024-11-30 |
| 261 | 2024-12-04 | 184,800,744 | -10,000 | 15.5492 | 1,188,490,983 | 2024-11-30 |
| 262 | 2024-12-03 | 184,810,744 | -430,000 | 15.5500 | 1,188,490,983 | 2024-11-30 |
| 263 | 2024-12-02 | 185,240,744 | -25,843 | 15.5862 | 1,188,490,983 | 2024-11-30 |
| 264 | 2024-11-29 | 185,266,587 | -185,000 | 15.5884 | 1,188,490,983 | 2024-10-31 |
| 265 | 2024-11-28 | 185,451,587 | -60,000 | 15.6040 | 1,188,490,983 | 2024-10-31 |
| 266 | 2024-11-27 | 185,511,587 | 466,850 | 15.6090 | 1,188,490,983 | 2024-10-31 |
| 267 | 2024-11-26 | 185,044,737 | -200,000 | 15.5697 | 1,188,490,983 | 2024-10-31 |
| 268 | 2024-11-25 | 185,244,737 | -20,000 | 15.5865 | 1,188,490,983 | 2024-10-31 |
| 269 | 2024-11-22 | 185,264,737 | -110,000 | 15.5882 | 1,188,490,983 | 2024-10-31 |
| 270 | 2024-11-21 | 185,374,737 | -3,150 | 15.5975 | 1,188,490,983 | 2024-10-31 |
| 271 | 2024-11-20 | 185,377,887 | 5,450 | 15.5978 | 1,188,490,983 | 2024-10-31 |
| 272 | 2024-11-19 | 185,372,437 | -15,000 | 15.5973 | 1,188,490,983 | 2024-10-31 |
| 273 | 2024-11-18 | 185,387,437 | 368,520 | 15.5986 | 1,188,490,983 | 2024-10-31 |
| 274 | 2024-11-15 | 185,018,917 | -32,000 | 15.5675 | 1,188,490,983 | 2024-10-31 |
| 275 | 2024-11-14 | 185,050,917 | 210,000 | 15.5702 | 1,188,490,983 | 2024-10-31 |
| 276 | 2024-11-13 | 184,840,917 | -165,131 | 15.5526 | 1,188,490,983 | 2024-10-31 |
| 277 | 2024-11-12 | 185,006,048 | -215,000 | 15.5665 | 1,188,490,983 | 2024-10-31 |
| 278 | 2024-11-11 | 185,221,048 | 0 | 15.5846 | 1,188,490,983 | 2024-10-31 |
| 279 | 2024-11-08 | 185,221,048 | 0 | 15.5846 | 1,188,490,983 | 2024-10-31 |
| 280 | 2024-11-07 | 185,221,048 | 71,040 | 15.5846 | 1,188,490,983 | 2024-10-31 |
| 281 | 2024-11-06 | 185,150,008 | -75,015 | 15.5786 | 1,188,490,983 | 2024-10-31 |
| 282 | 2024-11-05 | 185,225,023 | -97,230 | 15.5849 | 1,188,490,983 | 2024-10-31 |
| 283 | 2024-11-04 | 185,322,253 | -175,097 | 15.5931 | 1,188,490,983 | 2024-10-31 |
| 284 | 2024-11-01 | 185,497,350 | -110,000 | 15.6078 | 1,188,490,983 | 2024-10-31 |
| 285 | 2024-10-31 | 185,607,350 | -333,726 | 15.6171 | 1,188,490,983 | 2024-10-31 |
| 286 | 2024-10-30 | 185,941,076 | -405,000 | 15.6451 | 1,188,490,983 | 2024-09-30 |
| 287 | 2024-10-29 | 186,346,076 | -258,530 | 15.6792 | 1,188,490,983 | 2024-09-30 |
| 288 | 2024-10-28 | 186,604,606 | 97,379 | 15.7010 | 1,188,490,983 | 2024-09-30 |
| 289 | 2024-10-25 | 186,507,227 | 75,000 | 15.6928 | 1,188,490,983 | 2024-09-30 |
| 290 | 2024-10-24 | 186,432,227 | 5,000 | 15.6865 | 1,188,490,983 | 2024-09-30 |
| 291 | 2024-10-23 | 186,427,227 | 16,204 | 15.6860 | 1,188,490,983 | 2024-09-30 |
| 292 | 2024-10-22 | 186,411,023 | -30,000 | 15.6847 | 1,188,490,983 | 2024-09-30 |
| 293 | 2024-10-21 | 186,441,023 | 15,000 | 15.6872 | 1,188,490,983 | 2024-09-30 |
| 294 | 2024-10-18 | 186,426,023 | 90,000 | 15.6859 | 1,188,490,983 | 2024-09-30 |
| 295 | 2024-10-17 | 186,336,023 | 170,461 | 15.6784 | 1,188,490,983 | 2024-09-30 |
| 296 | 2024-10-16 | 186,165,562 | 243,700 | 15.6640 | 1,188,490,983 | 2024-09-30 |
| 297 | 2024-10-15 | 185,921,862 | -5,000 | 15.6435 | 1,188,490,983 | 2024-09-30 |
| 298 | 2024-10-14 | 185,926,862 | 186,201 | 15.6439 | 1,188,490,983 | 2024-09-30 |
| 299 | 2024-10-10 | 185,740,661 | 495,000 | 15.6283 | 1,188,490,983 | 2024-09-30 |
| 300 | 2024-10-09 | 185,245,661 | 286,094 | 15.5866 | 1,188,490,983 | 2024-09-30 |
| 301 | 2024-10-08 | 184,959,567 | 193,875 | 15.5626 | 1,188,490,983 | 2024-09-30 |
| 302 | 2024-10-07 | 184,765,692 | -664,725 | 15.5462 | 1,188,490,983 | 2024-09-30 |
| 303 | 2024-10-04 | 185,430,417 | -1,094,395 | 15.6022 | 1,188,490,983 | 2024-09-30 |
| 304 | 2024-10-03 | 186,524,812 | -732,778 | 15.6943 | 1,188,490,983 | 2024-09-30 |
| 305 | 2024-10-02 | 187,257,590 | -1,312,329 | 15.7559 | 1,188,490,983 | 2024-09-30 |
| 306 | 2024-09-30 | 188,569,919 | -969,541 | 15.8663 | 1,188,490,983 | 2024-09-30 |
| 307 | 2024-09-27 | 189,539,460 | -300,000 | 15.9479 | 1,188,490,983 | 2024-08-31 |
| 308 | 2024-09-26 | 189,839,460 | -98,983 | 15.9732 | 1,188,490,983 | 2024-08-31 |
| 309 | 2024-09-25 | 189,938,443 | -661,667 | 15.9815 | 1,188,490,983 | 2024-08-31 |
| 310 | 2024-09-24 | 190,600,110 | -64,913 | 16.0372 | 1,188,490,983 | 2024-08-31 |
| 311 | 2024-09-23 | 190,665,023 | -211,620 | 16.0426 | 1,188,490,983 | 2024-08-31 |
| 312 | 2024-09-20 | 190,876,643 | -60,000 | 16.0604 | 1,188,490,983 | 2024-08-31 |
| 313 | 2024-09-19 | 190,936,643 | -392,978 | 16.0655 | 1,188,490,983 | 2024-08-31 |
| 314 | 2024-09-17 | 191,329,621 | -313,615 | 16.0985 | 1,188,490,983 | 2024-08-31 |
| 315 | 2024-09-16 | 191,643,236 | -92,618 | 16.1249 | 1,188,490,983 | 2024-08-31 |
| 316 | 2024-09-13 | 191,735,854 | -35,463 | 16.1327 | 1,188,490,983 | 2024-08-31 |
| 317 | 2024-09-12 | 191,771,317 | -321,389 | 16.1357 | 1,188,490,983 | 2024-08-31 |
| 318 | 2024-09-11 | 192,092,706 | -481,629 | 16.1627 | 1,188,490,983 | 2024-08-31 |
| 319 | 2024-09-10 | 192,574,335 | 126,787 | 16.2033 | 1,188,490,983 | 2024-08-31 |
| 320 | 2024-09-09 | 192,447,548 | 120,109 | 16.1926 | 1,188,490,983 | 2024-08-31 |
| 321 | 2024-09-05 | 192,327,439 | 225,082 | 16.1825 | 1,188,490,983 | 2024-08-31 |
| 322 | 2024-09-04 | 192,102,357 | 2,260,842 | 16.1636 | 1,188,490,983 | 2024-08-31 |
| 323 | 2024-09-03 | 189,841,515 | 230,000 | 15.9733 | 1,188,490,983 | 2024-08-31 |
| 324 | 2024-09-02 | 189,611,515 | 17,680 | 15.9540 | 1,188,490,983 | 2024-08-31 |
| 325 | 2024-08-30 | 189,593,835 | 50,337,236 | 15.9525 | 1,188,490,983 | 2024-07-31 |
| 326 | 2024-08-29 | 139,256,599 | -180,000 | 11.7171 | 1,188,490,983 | 2024-07-31 |
| 327 | 2024-08-28 | 139,436,599 | 15,000 | 11.7322 | 1,188,490,983 | 2024-07-31 |
| 328 | 2024-08-27 | 139,421,599 | -115,000 | 11.7310 | 1,188,490,983 | 2024-07-31 |
| 329 | 2024-08-26 | 139,536,599 | -50,000 | 11.7407 | 1,188,490,983 | 2024-07-31 |
| 330 | 2024-08-23 | 139,586,599 | 795,000 | 11.7449 | 1,188,490,983 | 2024-07-31 |
| 331 | 2024-08-22 | 138,791,599 | -2,473,997 | 11.6780 | 1,188,490,983 | 2024-07-31 |
| 332 | 2024-08-21 | 141,265,596 | -200,000 | 11.8861 | 1,188,490,983 | 2024-07-31 |
| 333 | 2024-08-20 | 141,465,596 | -1,215,000 | 11.9030 | 1,188,490,983 | 2024-07-31 |
| 334 | 2024-08-19 | 142,680,596 | 0 | 12.0052 | 1,188,490,983 | 2024-07-31 |
| 335 | 2024-08-16 | 142,680,596 | -150,000 | 12.0052 | 1,188,490,983 | 2024-07-31 |
| 336 | 2024-08-15 | 142,830,596 | -155,000 | 12.0178 | 1,188,490,983 | 2024-07-31 |
| 337 | 2024-08-14 | 142,985,596 | -830,000 | 12.0309 | 1,188,490,983 | 2024-07-31 |
| 338 | 2024-08-13 | 143,815,596 | -745,000 | 12.1007 | 1,188,490,983 | 2024-07-31 |
| 339 | 2024-08-12 | 144,560,596 | -605,000 | 12.1634 | 1,188,490,983 | 2024-07-31 |
| 340 | 2024-08-09 | 145,165,596 | -370,000 | 12.2143 | 1,188,490,983 | 2024-07-31 |
| 341 | 2024-08-08 | 145,535,596 | -70,000 | 12.2454 | 1,188,490,983 | 2024-07-31 |
| 342 | 2024-08-07 | 145,605,596 | -560,000 | 12.2513 | 1,188,490,983 | 2024-07-31 |
| 343 | 2024-08-06 | 146,165,596 | -60,000 | 12.2984 | 1,188,490,983 | 2024-07-31 |
| 344 | 2024-08-05 | 146,225,596 | 170,000 | 12.3035 | 1,188,490,983 | 2024-07-31 |
| 345 | 2024-08-02 | 146,055,596 | 150,000 | 12.2892 | 1,188,490,983 | 2024-07-31 |
| 346 | 2024-08-01 | 145,905,596 | -100,000 | 12.2765 | 1,188,490,983 | 2024-07-31 |
| 347 | 2024-07-31 | 146,005,596 | 0 | 12.2850 | 1,188,490,983 | 2024-07-31 |
| 348 | 2024-07-30 | 146,005,596 | 140,000 | 12.2850 | 1,188,490,983 | 2024-06-30 |
| 349 | 2024-07-29 | 145,865,596 | -200,001 | 12.2732 | 1,188,490,983 | 2024-06-30 |
| 350 | 2024-07-26 | 146,065,597 | 10,000 | 12.2900 | 1,188,490,983 | 2024-06-30 |
| 351 | 2024-07-25 | 146,055,597 | -234,999 | 12.2892 | 1,188,490,983 | 2024-06-30 |
| 352 | 2024-07-24 | 146,290,596 | 130,000 | 12.3089 | 1,188,490,983 | 2024-06-30 |
| 353 | 2024-07-23 | 146,160,596 | 95,000 | 12.2980 | 1,188,490,983 | 2024-06-30 |
| 354 | 2024-07-22 | 146,065,596 | -5,000 | 12.2900 | 1,188,490,983 | 2024-06-30 |
| 355 | 2024-07-19 | 146,070,596 | 195,000 | 12.2904 | 1,188,490,983 | 2024-06-30 |
| 356 | 2024-07-18 | 145,875,596 | 0 | 12.2740 | 1,188,490,983 | 2024-06-30 |
| 357 | 2024-07-17 | 145,875,596 | -155,000 | 12.2740 | 1,188,490,983 | 2024-06-30 |
| 358 | 2024-07-16 | 146,030,596 | 65,000 | 12.2871 | 1,188,490,983 | 2024-06-30 |
| 359 | 2024-07-15 | 145,965,596 | 0 | 12.2816 | 1,188,490,983 | 2024-06-30 |
| 360 | 2024-07-12 | 145,965,596 | -540,000 | 12.2816 | 1,188,490,983 | 2024-06-30 |
| 361 | 2024-07-11 | 146,505,596 | -225,000 | 12.3270 | 1,188,490,983 | 2024-06-30 |
| 362 | 2024-07-10 | 146,730,596 | -45,000 | 12.3460 | 1,188,490,983 | 2024-06-30 |
| 363 | 2024-07-09 | 146,775,596 | -200,000 | 12.3497 | 1,188,490,983 | 2024-06-30 |
| 364 | 2024-07-08 | 146,975,596 | 150,000 | 12.3666 | 1,188,490,983 | 2024-06-30 |
| 365 | 2024-07-05 | 146,825,596 | -100,000 | 12.3540 | 1,188,490,983 | 2024-06-30 |
| 366 | 2024-07-04 | 146,925,596 | 130,000 | 12.3624 | 1,188,490,983 | 2024-06-30 |
| 367 | 2024-07-03 | 146,795,596 | -5,000 | 12.3514 | 1,188,490,983 | 2024-06-30 |
| 368 | 2024-07-02 | 146,800,596 | -415,000 | 12.3518 | 1,188,490,983 | 2024-06-30 |
| 369 | 2024-06-28 | 147,215,596 | 0 | 12.3868 | 1,188,490,983 | 2024-05-31 |
| 370 | 2024-06-27 | 147,215,596 | 60,000 | 12.3868 | 1,188,490,983 | 2024-05-31 |
| 371 | 2024-06-26 | 147,155,596 | 465,000 | 12.3817 | 1,188,490,983 | 2024-05-31 |
| 372 | 2024-06-25 | 146,690,596 | 0 | 12.3426 | 1,188,490,983 | 2024-05-31 |
| 373 | 2024-06-24 | 146,690,596 | -135,000 | 12.3426 | 1,188,490,983 | 2024-05-31 |
| 374 | 2024-06-21 | 146,825,596 | -5,000 | 12.3540 | 1,188,490,983 | 2024-05-31 |
| 375 | 2024-06-20 | 146,830,596 | -70,000 | 12.3544 | 1,188,490,983 | 2024-05-31 |
| 376 | 2024-06-19 | 146,900,596 | 0 | 12.3603 | 1,188,490,983 | 2024-05-31 |
| 377 | 2024-06-18 | 146,900,596 | -15,000 | 12.3603 | 1,188,490,983 | 2024-05-31 |
| 378 | 2024-06-17 | 146,915,596 | 0 | 12.3615 | 1,188,490,983 | 2024-05-31 |
| 379 | 2024-06-14 | 146,915,596 | -15,000 | 12.3615 | 1,188,490,983 | 2024-05-31 |
| 380 | 2024-06-13 | 146,930,596 | -5,000 | 12.3628 | 1,188,490,983 | 2024-05-31 |
| 381 | 2024-06-12 | 146,935,596 | -65,000 | 12.3632 | 1,188,490,983 | 2024-05-31 |
| 382 | 2024-06-11 | 147,000,596 | -27,464 | 12.3687 | 1,188,490,983 | 2024-05-31 |
| 383 | 2024-06-07 | 147,028,060 | -275,000 | 12.3710 | 1,188,490,983 | 2024-05-31 |
| 384 | 2024-06-06 | 147,303,060 | -50,000 | 12.3941 | 1,188,490,983 | 2024-05-31 |
| 385 | 2024-06-05 | 147,353,060 | -285,000 | 12.3983 | 1,188,490,983 | 2024-05-31 |
| 386 | 2024-06-04 | 147,638,060 | -145,000 | 12.4223 | 1,188,490,983 | 2024-05-31 |
| 387 | 2024-06-03 | 147,783,060 | -50,000 | 12.4345 | 1,188,490,983 | 2024-05-31 |
| 388 | 2024-05-31 | 147,833,060 | 0 | 12.4387 | 1,188,490,983 | 2024-05-31 |
| 389 | 2024-05-30 | 147,833,060 | 0 | 12.4387 | 1,188,490,983 | 2024-04-30 |
| 390 | 2024-05-29 | 147,833,060 | 345,000 | 12.4387 | 1,188,490,983 | 2024-04-30 |
| 391 | 2024-05-28 | 147,488,060 | 100,000 | 12.4097 | 1,188,490,983 | 2024-04-30 |
| 392 | 2024-05-27 | 147,388,060 | -170,000 | 12.4013 | 1,188,490,983 | 2024-04-30 |
| 393 | 2024-05-24 | 147,558,060 | 30,000 | 12.4156 | 1,188,490,983 | 2024-04-30 |
| 394 | 2024-05-23 | 147,528,060 | -15,000 | 12.4131 | 1,188,490,983 | 2024-04-30 |
| 395 | 2024-05-22 | 147,543,060 | -45,000 | 12.4143 | 1,188,490,983 | 2024-04-30 |
| 396 | 2024-05-21 | 147,588,060 | 130,000 | 12.4181 | 1,188,490,983 | 2024-04-30 |
| 397 | 2024-05-20 | 147,458,060 | 105,000 | 12.4072 | 1,188,490,983 | 2024-04-30 |
| 398 | 2024-05-17 | 147,353,060 | -55,000 | 12.3983 | 1,188,490,983 | 2024-04-30 |
| 399 | 2024-05-16 | 147,408,060 | 20,000 | 12.4030 | 1,188,490,983 | 2024-04-30 |
| 400 | 2024-05-14 | 147,388,060 | -30,000 | 12.4013 | 1,188,490,983 | 2024-04-30 |
| 401 | 2024-05-13 | 147,418,060 | -405,000 | 12.4038 | 1,188,490,983 | 2024-04-30 |
| 402 | 2024-05-10 | 147,823,060 | -20,000 | 12.4379 | 1,188,490,983 | 2024-04-30 |
| 403 | 2024-05-09 | 147,843,060 | 85,000 | 12.4396 | 1,188,490,983 | 2024-04-30 |
| 404 | 2024-05-08 | 147,758,060 | 50,000 | 12.4324 | 1,188,490,983 | 2024-04-30 |
| 405 | 2024-05-07 | 147,708,060 | 40,000 | 12.4282 | 1,188,490,983 | 2024-04-30 |
| 406 | 2024-05-06 | 147,668,060 | 50,000 | 12.4248 | 1,188,490,983 | 2024-04-30 |
| 407 | 2024-05-03 | 147,618,060 | -310,000 | 12.4206 | 1,188,490,983 | 2024-04-30 |
| 408 | 2024-05-02 | 147,928,060 | -600,000 | 12.4467 | 1,188,490,983 | 2024-04-30 |
| 409 | 2024-04-30 | 148,528,060 | -25,835,073 | 12.4972 | 1,188,490,983 | 2024-04-30 |
| 410 | 2024-04-29 | 174,363,133 | 0 | 14.6710 | 1,188,490,983 | 2024-03-31 |
| 411 | 2024-04-26 | 174,363,133 | -235,000 | 14.6710 | 1,188,490,983 | 2024-03-31 |
| 412 | 2024-04-25 | 174,598,133 | 5,000 | 14.6907 | 1,188,490,983 | 2024-03-31 |
| 413 | 2024-04-24 | 174,593,133 | 121,000 | 14.6903 | 1,188,490,983 | 2024-03-31 |
| 414 | 2024-04-23 | 174,472,133 | 20,000 | 14.6801 | 1,188,490,983 | 2024-03-31 |
| 415 | 2024-04-22 | 174,452,133 | 0 | 14.6785 | 1,188,490,983 | 2024-03-31 |
| 416 | 2024-04-19 | 174,452,133 | 55,000 | 14.6785 | 1,188,490,983 | 2024-03-31 |
| 417 | 2024-04-18 | 174,397,133 | -50,000 | 14.6738 | 1,188,490,983 | 2024-03-31 |
| 418 | 2024-04-17 | 174,447,133 | -470,000 | 14.6780 | 1,188,490,983 | 2024-03-31 |
| 419 | 2024-04-16 | 174,917,133 | 55,073 | 14.7176 | 1,188,490,983 | 2024-03-31 |
| 420 | 2024-04-15 | 174,862,060 | 5,000 | 14.7129 | 1,188,490,983 | 2024-03-31 |
| 421 | 2024-04-12 | 174,857,060 | 65,000 | 14.7125 | 1,188,490,983 | 2024-03-31 |
| 422 | 2024-04-11 | 174,792,060 | 0 | 14.7071 | 1,188,490,983 | 2024-03-31 |
| 423 | 2024-04-10 | 174,792,060 | -220,000 | 14.7071 | 1,188,490,983 | 2024-03-31 |
| 424 | 2024-04-09 | 175,012,060 | -200,000 | 14.7256 | 1,188,490,983 | 2024-03-31 |
| 425 | 2024-04-08 | 175,212,060 | 0 | 14.7424 | 1,188,490,983 | 2024-03-31 |
| 426 | 2024-04-05 | 175,212,060 | 310,000 | 14.7424 | 1,188,490,983 | 2024-03-31 |
| 427 | 2024-04-03 | 174,902,060 | -105,000 | 14.7163 | 1,188,490,983 | 2024-03-31 |
| 428 | 2024-04-02 | 175,007,060 | -175,000 | 14.7251 | 1,188,490,983 | 2024-03-31 |
| 429 | 2024-03-28 | 175,182,060 | 0 | 14.7399 | 1,188,490,983 | 2024-02-29 |
| 430 | 2024-03-27 | 175,182,060 | 25,000 | 14.7399 | 1,188,490,983 | 2024-02-29 |
| 431 | 2024-03-26 | 175,157,060 | -315,000 | 14.7378 | 1,188,490,983 | 2024-02-29 |
| 432 | 2024-03-25 | 175,472,060 | -20,000 | 14.7643 | 1,188,490,983 | 2024-02-29 |
| 433 | 2024-03-22 | 175,492,060 | -20,000 | 14.7660 | 1,188,490,983 | 2024-02-29 |
| 434 | 2024-03-21 | 175,512,060 | 140,000 | 14.7676 | 1,188,490,983 | 2024-02-29 |
| 435 | 2024-03-20 | 175,372,060 | -25,000 | 14.7559 | 1,188,490,983 | 2024-02-29 |
| 436 | 2024-03-19 | 175,397,060 | -155,000 | 14.7580 | 1,188,490,983 | 2024-02-29 |
| 437 | 2024-03-18 | 175,552,060 | 0 | 14.7710 | 1,188,490,983 | 2024-02-29 |
| 438 | 2024-03-15 | 175,552,060 | -200,000 | 14.7710 | 1,188,490,983 | 2024-02-29 |
| 439 | 2024-03-14 | 175,752,060 | -200,000 | 14.7878 | 1,188,490,983 | 2024-02-29 |
| 440 | 2024-03-13 | 175,952,060 | -30,000 | 14.8047 | 1,188,490,983 | 2024-02-29 |
| 441 | 2024-03-12 | 175,982,060 | -70,000 | 14.8072 | 1,188,490,983 | 2024-02-29 |
| 442 | 2024-03-11 | 176,052,060 | 0 | 14.8131 | 1,188,490,983 | 2024-02-29 |
| 443 | 2024-03-08 | 176,052,060 | 0 | 14.8131 | 1,188,490,983 | 2024-02-29 |
| 444 | 2024-03-07 | 176,052,060 | -200,000 | 14.8131 | 1,188,490,983 | 2024-02-29 |
| 445 | 2024-03-06 | 176,252,060 | -455,000 | 14.8299 | 1,188,490,983 | 2024-02-29 |
| 446 | 2024-03-05 | 176,707,060 | -100,000 | 14.8682 | 1,188,490,983 | 2024-02-29 |
| 447 | 2024-03-04 | 176,807,060 | -825,000 | 14.8766 | 1,188,490,983 | 2024-02-29 |
| 448 | 2024-03-01 | 177,632,060 | -50,000 | 14.9460 | 1,188,490,983 | 2024-02-29 |
| 449 | 2024-02-29 | 177,682,060 | -255,000 | 14.9502 | 1,188,490,983 | 2024-02-29 |
| 450 | 2024-02-28 | 177,937,060 | 0 | 14.9717 | 1,188,490,983 | 2024-01-31 |
| 451 | 2024-02-27 | 177,937,060 | 0 | 14.9717 | 1,188,490,983 | 2024-01-31 |
| 452 | 2024-02-26 | 177,937,060 | -105,000 | 14.9717 | 1,188,490,983 | 2024-01-31 |
| 453 | 2024-02-23 | 178,042,060 | 0 | 14.9805 | 1,188,490,983 | 2024-01-31 |
| 454 | 2024-02-22 | 178,042,060 | -10,000 | 14.9805 | 1,188,490,983 | 2024-01-31 |
| 455 | 2024-02-21 | 178,052,060 | 0 | 14.9814 | 1,188,490,983 | 2024-01-31 |
| 456 | 2024-02-20 | 178,052,060 | 45,000 | 14.9814 | 1,188,490,983 | 2024-01-31 |
| 457 | 2024-02-19 | 178,007,060 | 0 | 14.9776 | 1,188,490,983 | 2024-01-31 |
| 458 | 2024-02-16 | 178,007,060 | 10,000 | 14.9776 | 1,188,490,983 | 2024-01-31 |
| 459 | 2024-02-15 | 177,997,060 | 0 | 14.9767 | 1,188,490,983 | 2024-01-31 |
| 460 | 2024-02-14 | 177,997,060 | 5,000 | 14.9767 | 1,188,490,983 | 2024-01-31 |
| 461 | 2024-02-09 | 177,992,060 | 0 | 14.9763 | 1,188,490,983 | 2024-01-31 |
| 462 | 2024-02-08 | 177,992,060 | 0 | 14.9763 | 1,188,490,983 | 2024-01-31 |
| 463 | 2024-02-07 | 177,992,060 | 0 | 14.9763 | 1,188,490,983 | 2024-01-31 |
| 464 | 2024-02-06 | 177,992,060 | 0 | 14.9763 | 1,188,490,983 | 2024-01-31 |
| 465 | 2024-02-05 | 177,992,060 | 30,000 | 14.9763 | 1,188,490,983 | 2024-01-31 |
| 466 | 2024-02-02 | 177,962,060 | -5,000 | 14.9738 | 1,188,490,983 | 2024-01-31 |
| 467 | 2024-02-01 | 177,967,060 | -5,000 | 14.9742 | 1,188,490,983 | 2024-01-31 |
| 468 | 2024-01-31 | 177,972,060 | 50,000 | 14.9746 | 1,188,490,983 | 2024-01-31 |
| 469 | 2024-01-30 | 177,922,060 | 0 | 14.9704 | 1,188,490,983 | 2023-12-31 |
| 470 | 2024-01-29 | 177,922,060 | -115,000 | 14.9704 | 1,188,490,983 | 2023-12-31 |
| 471 | 2024-01-26 | 178,037,060 | -5,000 | 14.9801 | 1,188,490,983 | 2023-12-31 |
| 472 | 2024-01-25 | 178,042,060 | -35,000 | 14.9805 | 1,188,490,983 | 2023-12-31 |
| 473 | 2024-01-24 | 178,077,060 | -20,000 | 14.9835 | 1,188,490,983 | 2023-12-31 |
| 474 | 2024-01-23 | 178,097,060 | 5,000 | 14.9851 | 1,188,490,983 | 2023-12-31 |
| 475 | 2024-01-22 | 178,092,060 | -5,000 | 14.9847 | 1,188,490,983 | 2023-12-31 |
| 476 | 2024-01-19 | 178,097,060 | -10,000 | 14.9851 | 1,188,490,983 | 2023-12-31 |
| 477 | 2024-01-18 | 178,107,060 | 0 | 14.9860 | 1,188,490,983 | 2023-12-31 |
| 478 | 2024-01-17 | 178,107,060 | -30,000 | 14.9860 | 1,188,490,983 | 2023-12-31 |
| 479 | 2024-01-16 | 178,137,060 | -25,000 | 14.9885 | 1,188,490,983 | 2023-12-31 |
| 480 | 2024-01-15 | 178,162,060 | 0 | 14.9906 | 1,188,490,983 | 2023-12-31 |
| 481 | 2024-01-12 | 178,162,060 | 0 | 14.9906 | 1,188,490,983 | 2023-12-31 |
| 482 | 2024-01-11 | 178,162,060 | -95,000 | 14.9906 | 1,188,490,983 | 2023-12-31 |
| 483 | 2024-01-10 | 178,257,060 | 45,000 | 14.9986 | 1,188,490,983 | 2023-12-31 |
| 484 | 2024-01-09 | 178,212,060 | 0 | 14.9948 | 1,188,490,983 | 2023-12-31 |
| 485 | 2024-01-08 | 178,212,060 | -20,000 | 14.9948 | 1,188,490,983 | 2023-12-31 |
| 486 | 2024-01-05 | 178,232,060 | 0 | 14.9965 | 1,188,490,983 | 2023-12-31 |
| 487 | 2024-01-04 | 178,232,060 | 0 | 14.9965 | 1,188,490,983 | 2023-12-31 |
| 488 | 2024-01-03 | 178,232,060 | -5,000 | 14.9965 | 1,188,490,983 | 2023-12-31 |
| 489 | 2024-01-02 | 178,237,060 | 0 | 14.9969 | 1,188,490,983 | 2023-12-31 |
| 490 | 2023-12-29 | 178,237,060 | 10,000 | 14.9969 | 1,188,490,983 | 2023-11-30 |
| 491 | 2023-12-28 | 178,227,060 | 50,000 | 14.9961 | 1,188,490,983 | 2023-11-30 |
| 492 | 2023-12-27 | 178,177,060 | 0 | 14.9919 | 1,188,490,983 | 2023-11-30 |
| 493 | 2023-12-22 | 178,177,060 | -110,000 | 14.9919 | 1,188,490,983 | 2023-11-30 |
| 494 | 2023-12-21 | 178,287,060 | -55,000 | 15.0011 | 1,188,490,983 | 2023-11-30 |
| 495 | 2023-12-20 | 178,342,060 | 35,000 | 15.0058 | 1,188,490,983 | 2023-11-30 |
| 496 | 2023-12-19 | 178,307,060 | -325,000 | 15.0028 | 1,188,490,983 | 2023-11-30 |
| 497 | 2023-12-18 | 178,632,060 | -5,000 | 15.0302 | 1,188,490,983 | 2023-11-30 |
| 498 | 2023-12-15 | 178,637,060 | -5,000 | 15.0306 | 1,188,490,983 | 2023-11-30 |
| 499 | 2023-12-14 | 178,642,060 | 0 | 15.0310 | 1,188,490,983 | 2023-11-30 |
| 500 | 2023-12-13 | 178,642,060 | -15,000 | 15.0310 | 1,188,490,983 | 2023-11-30 |
| 501 | 2023-12-12 | 178,657,060 | 50,000 | 15.0323 | 1,188,490,983 | 2023-11-30 |
| 502 | 2023-12-11 | 178,607,060 | 0 | 15.0281 | 1,188,490,983 | 2023-11-30 |
| 503 | 2023-12-08 | 178,607,060 | -5,000 | 15.0281 | 1,188,490,983 | 2023-11-30 |
| 504 | 2023-12-07 | 178,612,060 | -375,000 | 15.0285 | 1,188,490,983 | 2023-11-30 |
| 505 | 2023-12-06 | 178,987,060 | 65,000 | 15.0600 | 1,188,490,983 | 2023-11-30 |
| 506 | 2023-12-05 | 178,922,060 | -50,000 | 15.0546 | 1,188,490,983 | 2023-11-30 |
| 507 | 2023-12-04 | 178,972,060 | -10,000 | 15.0588 | 1,188,490,983 | 2023-11-30 |
| 508 | 2023-12-01 | 178,982,060 | -45,000 | 15.0596 | 1,188,490,983 | 2023-11-30 |
| 509 | 2023-11-30 | 179,027,060 | -45,000 | 15.0634 | 1,188,490,983 | 2023-11-30 |
| 510 | 2023-11-29 | 179,072,060 | 15,000 | 15.0672 | 1,188,490,983 | 2023-10-31 |
| 511 | 2023-11-28 | 179,057,060 | -15,000 | 15.0659 | 1,188,490,983 | 2023-10-31 |
| 512 | 2023-11-27 | 179,072,060 | -5,000 | 15.0672 | 1,188,490,983 | 2023-10-31 |
| 513 | 2023-11-24 | 179,077,060 | 40,000 | 15.0676 | 1,188,490,983 | 2023-10-31 |
| 514 | 2023-11-23 | 179,037,060 | 0 | 15.0642 | 1,188,490,983 | 2023-10-31 |
| 515 | 2023-11-22 | 179,037,060 | 140,000 | 15.0642 | 1,188,490,983 | 2023-10-31 |
| 516 | 2023-11-21 | 178,897,060 | -10,000 | 15.0525 | 1,188,490,983 | 2023-10-31 |
| 517 | 2023-11-20 | 178,907,060 | 0 | 15.0533 | 1,188,490,983 | 2023-10-31 |
| 518 | 2023-11-17 | 178,907,060 | 0 | 15.0533 | 1,188,490,983 | 2023-10-31 |
| 519 | 2023-11-16 | 178,907,060 | 0 | 15.0533 | 1,188,490,983 | 2023-10-31 |
| 520 | 2023-11-15 | 178,907,060 | 0 | 15.0533 | 1,188,490,983 | 2023-10-31 |
| 521 | 2023-11-14 | 178,907,060 | 0 | 15.0533 | 1,188,490,983 | 2023-10-31 |
| 522 | 2023-11-13 | 178,907,060 | 0 | 15.0533 | 1,188,490,983 | 2023-10-31 |
| 523 | 2023-11-10 | 178,907,060 | -65,000 | 15.0533 | 1,188,490,983 | 2023-10-31 |
| 524 | 2023-11-09 | 178,972,060 | 0 | 15.0588 | 1,188,490,983 | 2023-10-31 |
| 525 | 2023-11-08 | 178,972,060 | -65,000 | 15.0588 | 1,188,490,983 | 2023-10-31 |
| 526 | 2023-11-07 | 179,037,060 | -50,000 | 15.0642 | 1,188,490,983 | 2023-10-31 |
| 527 | 2023-11-06 | 179,087,060 | 0 | 15.0684 | 1,188,490,983 | 2023-10-31 |
| 528 | 2023-11-03 | 179,087,060 | -5,000 | 15.0684 | 1,188,490,983 | 2023-10-31 |
| 529 | 2023-11-02 | 179,092,060 | -160,000 | 15.0689 | 1,188,490,983 | 2023-10-31 |
| 530 | 2023-11-01 | 179,252,060 | 0 | 15.0823 | 1,188,490,983 | 2023-10-31 |
| 531 | 2023-10-31 | 179,252,060 | -15,000 | 15.0823 | 1,188,490,983 | 2023-10-31 |
| 532 | 2023-10-30 | 179,267,060 | -50,000 | 15.0836 | 1,188,490,983 | 2023-09-30 |
| 533 | 2023-10-27 | 179,317,060 | -840,000 | 15.0878 | 1,188,490,983 | 2023-09-30 |
| 534 | 2023-10-26 | 180,157,060 | 325,000 | 15.1585 | 1,188,490,983 | 2023-09-30 |
| 535 | 2023-10-25 | 179,832,060 | 5,000 | 15.1311 | 1,188,490,983 | 2023-09-30 |
| 536 | 2023-10-24 | 179,827,060 | 0 | 15.1307 | 1,188,490,983 | 2023-09-30 |
| 537 | 2023-10-20 | 179,827,060 | 30,000 | 15.1307 | 1,188,490,983 | 2023-09-30 |
| 538 | 2023-10-19 | 179,797,060 | 65,000 | 15.1282 | 1,188,490,983 | 2023-09-30 |
| 539 | 2023-10-18 | 179,732,060 | 0 | 15.1227 | 1,188,490,983 | 2023-09-30 |
| 540 | 2023-10-17 | 179,732,060 | -20,000 | 15.1227 | 1,188,490,983 | 2023-09-30 |
| 541 | 2023-10-16 | 179,752,060 | 45,000 | 15.1244 | 1,188,490,983 | 2023-09-30 |
| 542 | 2023-10-13 | 179,707,060 | 0 | 15.1206 | 1,188,490,983 | 2023-09-30 |
| 543 | 2023-10-12 | 179,707,060 | 5,000 | 15.1206 | 1,188,490,983 | 2023-09-30 |
| 544 | 2023-10-11 | 179,702,060 | 65,000 | 15.1202 | 1,188,490,983 | 2023-09-30 |
| 545 | 2023-10-10 | 179,637,060 | 100,000 | 15.1147 | 1,188,490,983 | 2023-09-30 |
| 546 | 2023-10-09 | 179,537,060 | -10,000 | 15.1063 | 1,188,490,983 | 2023-09-30 |
| 547 | 2023-10-06 | 179,547,060 | 80,000 | 15.1071 | 1,188,490,983 | 2023-09-30 |
| 548 | 2023-10-05 | 179,467,060 | 5,000 | 15.1004 | 1,188,490,983 | 2023-09-30 |
| 549 | 2023-10-04 | 179,462,060 | 70,000 | 15.1000 | 1,188,490,983 | 2023-09-30 |
| 550 | 2023-10-03 | 179,392,060 | 40,000 | 15.0941 | 1,188,490,983 | 2023-09-30 |
| 551 | 2023-09-29 | 179,352,060 | 35,000 | 15.0907 | 1,188,490,983 | 2023-08-31 |
| 552 | 2023-09-28 | 179,317,060 | 0 | 15.0878 | 1,188,490,983 | 2023-08-31 |
| 553 | 2023-09-27 | 179,317,060 | 20,000 | 15.0878 | 1,188,490,983 | 2023-08-31 |
| 554 | 2023-09-26 | 179,297,060 | -20,000 | 15.0861 | 1,188,490,983 | 2023-08-31 |
| 555 | 2023-09-25 | 179,317,060 | -5,000 | 15.0878 | 1,188,490,983 | 2023-08-31 |
| 556 | 2023-09-22 | 179,322,060 | -235,000 | 15.0882 | 1,188,490,983 | 2023-08-31 |
| 557 | 2023-09-21 | 179,557,060 | 0 | 15.1080 | 1,188,490,983 | 2023-08-31 |
| 558 | 2023-09-20 | 179,557,060 | 0 | 15.1080 | 1,188,490,983 | 2023-08-31 |
| 559 | 2023-09-19 | 179,557,060 | -50,000 | 15.1080 | 1,188,490,983 | 2023-08-31 |
| 560 | 2023-09-18 | 179,607,060 | -150,000 | 15.1122 | 1,188,490,983 | 2023-08-31 |
| 561 | 2023-09-15 | 179,757,060 | -35,000 | 15.1248 | 1,188,490,983 | 2023-08-31 |
| 562 | 2023-09-14 | 179,792,060 | -15,000 | 15.1278 | 1,188,490,983 | 2023-08-31 |
| 563 | 2023-09-13 | 179,807,060 | 5,000 | 15.1290 | 1,188,490,983 | 2023-08-31 |
| 564 | 2023-09-12 | 179,802,060 | 65,000 | 15.1286 | 1,188,490,983 | 2023-08-31 |
| 565 | 2023-09-11 | 179,737,060 | 20,000 | 15.1231 | 1,188,490,983 | 2023-08-31 |
| 566 | 2023-09-07 | 179,717,060 | -95,000 | 15.1214 | 1,188,490,983 | 2023-08-31 |
| 567 | 2023-09-06 | 179,812,060 | 340,000 | 15.1294 | 1,188,490,983 | 2023-08-31 |
| 568 | 2023-09-05 | 179,472,060 | -45,000 | 15.1008 | 1,188,490,983 | 2023-08-31 |
| 569 | 2023-09-04 | 179,517,060 | 205,000 | 15.1046 | 1,188,490,983 | 2023-08-31 |
| 570 | 2023-08-31 | 179,312,060 | 70,000 | 15.0874 | 1,188,490,983 | 2023-08-31 |
| 571 | 2023-08-30 | 179,242,060 | 30,000 | 15.0815 | 1,188,490,983 | 2023-07-31 |
| 572 | 2023-08-29 | 179,212,060 | -100,000 | 15.0790 | 1,188,490,983 | 2023-07-31 |
| 573 | 2023-08-28 | 179,312,060 | -25,000 | 15.0874 | 1,188,490,983 | 2023-07-31 |
| 574 | 2023-08-25 | 179,337,060 | -10,000 | 15.0895 | 1,188,490,983 | 2023-07-31 |
| 575 | 2023-08-24 | 179,347,060 | -20,000 | 15.0903 | 1,188,490,983 | 2023-07-31 |
| 576 | 2023-08-23 | 179,367,060 | -85,000 | 15.0920 | 1,188,490,983 | 2023-07-31 |
| 577 | 2023-08-22 | 179,452,060 | 0 | 15.0992 | 1,188,490,983 | 2023-07-31 |
| 578 | 2023-08-21 | 179,452,060 | 133,730 | 15.0992 | 1,188,490,983 | 2023-07-31 |
| 579 | 2023-08-18 | 179,318,330 | 30,000 | 15.0879 | 1,188,490,983 | 2023-07-31 |
| 580 | 2023-08-17 | 179,288,330 | 0 | 15.0854 | 1,188,490,983 | 2023-07-31 |
| 581 | 2023-08-16 | 179,288,330 | 40,000 | 15.0854 | 1,188,490,983 | 2023-07-31 |
| 582 | 2023-08-15 | 179,248,330 | 0 | 15.0820 | 1,188,490,983 | 2023-07-31 |
| 583 | 2023-08-14 | 179,248,330 | 0 | 15.0820 | 1,188,490,983 | 2023-07-31 |
| 584 | 2023-08-11 | 179,248,330 | 0 | 15.0820 | 1,188,490,983 | 2023-07-31 |
| 585 | 2023-08-10 | 179,248,330 | 0 | 15.0820 | 1,188,490,983 | 2023-07-31 |
| 586 | 2023-08-09 | 179,248,330 | 0 | 15.0820 | 1,188,490,983 | 2023-07-31 |
| 587 | 2023-08-08 | 179,248,330 | 35,000 | 15.0820 | 1,188,490,983 | 2023-07-31 |
| 588 | 2023-08-07 | 179,213,330 | 80,000 | 15.0791 | 1,188,490,983 | 2023-07-31 |
| 589 | 2023-08-04 | 179,133,330 | 45,000 | 15.0723 | 1,188,490,983 | 2023-07-31 |
| 590 | 2023-08-03 | 179,088,330 | 0 | 15.0685 | 1,188,490,983 | 2023-07-31 |
| 591 | 2023-08-02 | 179,088,330 | -110,000 | 15.0685 | 1,188,490,983 | 2023-07-31 |
| 592 | 2023-08-01 | 179,198,330 | 70,000 | 15.0778 | 1,188,490,983 | 2023-07-31 |
| 593 | 2023-07-31 | 179,128,330 | -5,000 | 15.0719 | 1,188,490,983 | 2023-07-31 |
| 594 | 2023-07-28 | 179,133,330 | -60,000 | 15.0723 | 1,188,490,983 | 2023-06-30 |
| 595 | 2023-07-27 | 179,193,330 | 40,000 | 15.0774 | 1,188,490,983 | 2023-06-30 |
| 596 | 2023-07-26 | 179,153,330 | 120,000 | 15.0740 | 1,188,490,983 | 2023-06-30 |
| 597 | 2023-07-25 | 179,033,330 | 5,000 | 15.0639 | 1,188,490,983 | 2023-06-30 |
| 598 | 2023-07-24 | 179,028,330 | 0 | 15.0635 | 1,188,490,983 | 2023-06-30 |
| 599 | 2023-07-21 | 179,028,330 | 55,000 | 15.0635 | 1,188,490,983 | 2023-06-30 |
| 600 | 2023-07-20 | 178,973,330 | 0 | 15.0589 | 1,188,490,983 | 2023-06-30 |
| 601 | 2023-07-19 | 178,973,330 | 0 | 15.0589 | 1,188,490,983 | 2023-06-30 |
| 602 | 2023-07-18 | 178,973,330 | -380,000 | 15.0589 | 1,188,490,983 | 2023-06-30 |
| 603 | 2023-07-14 | 179,353,330 | -15,000 | 15.0908 | 1,188,490,983 | 2023-06-30 |
| 604 | 2023-07-13 | 179,368,330 | 30,000 | 15.0921 | 1,188,490,983 | 2023-06-30 |
| 605 | 2023-07-12 | 179,338,330 | -115,000 | 15.0896 | 1,188,490,983 | 2023-06-30 |
| 606 | 2023-07-11 | 179,453,330 | 240,000 | 15.0993 | 1,188,490,983 | 2023-06-30 |
| 607 | 2023-07-10 | 179,213,330 | -15,000 | 15.0791 | 1,188,490,983 | 2023-06-30 |
| 608 | 2023-07-07 | 179,228,330 | 20,000 | 15.0803 | 1,188,490,983 | 2023-06-30 |
| 609 | 2023-07-06 | 179,208,330 | 160,000 | 15.0786 | 1,188,490,983 | 2023-06-30 |
| 610 | 2023-07-05 | 179,048,330 | 110,000 | 15.0652 | 1,188,490,983 | 2023-06-30 |
| 611 | 2023-07-04 | 178,938,330 | 70,000 | 15.0559 | 1,188,490,983 | 2023-06-30 |
| 612 | 2023-07-03 | 178,868,330 | 65,000 | 15.0500 | 1,188,490,983 | 2023-06-30 |
| 613 | 2023-06-30 | 178,803,330 | 0 | 15.0446 | 1,188,490,983 | 2023-06-30 |
| 614 | 2023-06-29 | 178,803,330 | -70,000 | 15.0446 | 1,188,490,983 | 2023-05-31 |
| 615 | 2023-06-28 | 178,873,330 | 165,000 | 15.0505 | 1,188,490,983 | 2023-05-31 |
| 616 | 2023-06-27 | 178,708,330 | 0 | 15.0366 | 1,188,490,983 | 2023-05-31 |
| 617 | 2023-06-26 | 178,708,330 | 0 | 15.0366 | 1,188,490,983 | 2023-05-31 |
| 618 | 2023-06-23 | 178,708,330 | 45,000 | 15.0366 | 1,188,490,983 | 2023-05-31 |
| 619 | 2023-06-21 | 178,663,330 | 40,000 | 15.0328 | 1,188,490,983 | 2023-05-31 |
| 620 | 2023-06-20 | 178,623,330 | 0 | 15.0294 | 1,188,490,983 | 2023-05-31 |
| 621 | 2023-06-19 | 178,623,330 | 0 | 15.0294 | 1,188,490,983 | 2023-05-31 |
| 622 | 2023-06-16 | 178,623,330 | 0 | 15.0294 | 1,188,490,983 | 2023-05-31 |
| 623 | 2023-06-15 | 178,623,330 | 130,000 | 15.0294 | 1,188,490,983 | 2023-05-31 |
| 624 | 2023-06-14 | 178,493,330 | 0 | 15.0185 | 1,188,490,983 | 2023-05-31 |
| 625 | 2023-06-13 | 178,493,330 | 0 | 15.0185 | 1,188,490,983 | 2023-05-31 |
| 626 | 2023-06-12 | 178,493,330 | 75,000 | 15.0185 | 1,188,490,983 | 2023-05-31 |
| 627 | 2023-06-09 | 178,418,330 | -60,000 | 15.0122 | 1,188,490,983 | 2023-05-31 |
| 628 | 2023-06-08 | 178,478,330 | 5,000 | 15.0172 | 1,188,490,983 | 2023-05-31 |
| 629 | 2023-06-07 | 178,473,330 | 0 | 15.0168 | 1,188,490,983 | 2023-05-31 |
| 630 | 2023-06-06 | 178,473,330 | 210,000 | 15.0168 | 1,188,490,983 | 2023-05-31 |
| 631 | 2023-06-05 | 178,263,330 | 320,000 | 14.9991 | 1,188,490,983 | 2023-05-31 |
| 632 | 2023-06-02 | 177,943,330 | 70,000 | 14.9722 | 1,188,490,983 | 2023-05-31 |
| 633 | 2023-06-01 | 177,873,330 | 0 | 14.9663 | 1,188,490,983 | 2023-05-31 |
| 634 | 2023-05-31 | 177,873,330 | 0 | 14.9663 | 1,188,490,983 | 2023-05-31 |
| 635 | 2023-05-30 | 177,873,330 | 25,000 | 14.9663 | 1,188,490,983 | 2023-04-30 |
| 636 | 2023-05-29 | 177,848,330 | 65,000 | 14.9642 | 1,188,490,983 | 2023-04-30 |
| 637 | 2023-05-25 | 177,783,330 | 0 | 14.9587 | 1,188,490,983 | 2023-04-30 |
| 638 | 2023-05-24 | 177,783,330 | 30,000 | 14.9587 | 1,188,490,983 | 2023-04-30 |
| 639 | 2023-05-23 | 177,753,330 | 0 | 14.9562 | 1,188,490,983 | 2023-04-30 |
| 640 | 2023-05-22 | 177,753,330 | -80,000 | 14.9562 | 1,188,490,983 | 2023-04-30 |
| 641 | 2023-05-19 | 177,833,330 | 0 | 14.9630 | 1,188,490,983 | 2023-04-30 |
| 642 | 2023-05-18 | 177,833,330 | 0 | 14.9630 | 1,188,490,983 | 2023-04-30 |
| 643 | 2023-05-17 | 177,833,330 | 30,000 | 14.9630 | 1,188,490,983 | 2023-04-30 |
| 644 | 2023-05-16 | 177,803,330 | 80,000 | 14.9604 | 1,188,490,983 | 2023-04-30 |
| 645 | 2023-05-15 | 177,723,330 | 75,000 | 14.9537 | 1,188,490,983 | 2023-04-30 |
| 646 | 2023-05-12 | 177,648,330 | -15,000 | 14.9474 | 1,188,490,983 | 2023-04-30 |
| 647 | 2023-05-11 | 177,663,330 | 95,000 | 14.9486 | 1,188,490,983 | 2023-04-30 |
| 648 | 2023-05-10 | 177,568,330 | 65,000 | 14.9407 | 1,188,490,983 | 2023-04-30 |
| 649 | 2023-05-09 | 177,503,330 | -100,000 | 14.9352 | 1,188,490,983 | 2023-04-30 |
| 650 | 2023-05-08 | 177,603,330 | 135,000 | 14.9436 | 1,188,490,983 | 2023-04-30 |
| 651 | 2023-05-05 | 177,468,330 | 50,000 | 14.9322 | 1,188,490,983 | 2023-04-30 |
| 652 | 2023-05-04 | 177,418,330 | 60,000 | 14.9280 | 1,188,490,983 | 2023-04-30 |
| 653 | 2023-05-03 | 177,358,330 | 20,000 | 14.9230 | 1,188,490,983 | 2023-04-30 |
| 654 | 2023-05-02 | 177,338,330 | 15,000 | 14.9213 | 1,188,490,983 | 2023-04-30 |
| 655 | 2023-04-28 | 177,323,330 | 0 | 14.9200 | 1,188,490,983 | 2023-03-31 |
| 656 | 2023-04-27 | 177,323,330 | 0 | 14.9200 | 1,188,490,983 | 2023-03-31 |
| 657 | 2023-04-26 | 177,323,330 | 0 | 14.9200 | 1,188,490,983 | 2023-03-31 |
| 658 | 2023-04-25 | 177,323,330 | 70,000 | 14.9200 | 1,188,490,983 | 2023-03-31 |
| 659 | 2023-04-24 | 177,253,330 | 105,000 | 14.9142 | 1,188,490,983 | 2023-03-31 |
| 660 | 2023-04-21 | 177,148,330 | 30,000 | 14.9053 | 1,188,490,983 | 2023-03-31 |
| 661 | 2023-04-20 | 177,118,330 | 5,000 | 14.9028 | 1,188,490,983 | 2023-03-31 |
| 662 | 2023-04-19 | 177,113,330 | 45,000 | 14.9024 | 1,188,490,983 | 2023-03-31 |
| 663 | 2023-04-18 | 177,068,330 | -55,000 | 14.8986 | 1,188,490,983 | 2023-03-31 |
| 664 | 2023-04-17 | 177,123,330 | 0 | 14.9032 | 1,188,490,983 | 2023-03-31 |
| 665 | 2023-04-14 | 177,123,330 | -25,000 | 14.9032 | 1,188,490,983 | 2023-03-31 |
| 666 | 2023-04-13 | 177,148,330 | 80,000 | 14.9053 | 1,188,490,983 | 2023-03-31 |
| 667 | 2023-04-12 | 177,068,330 | -55,000 | 14.8986 | 1,188,490,983 | 2023-03-31 |
| 668 | 2023-04-11 | 177,123,330 | -110,000 | 14.9032 | 1,188,490,983 | 2023-03-31 |
| 669 | 2023-04-06 | 177,233,330 | 125,000 | 14.9125 | 1,188,490,983 | 2023-03-31 |
| 670 | 2023-04-04 | 177,108,330 | -475,000 | 14.9019 | 1,188,490,983 | 2023-03-31 |
| 671 | 2023-04-03 | 177,583,330 | 0 | 14.9419 | 1,188,490,983 | 2023-03-31 |
| 672 | 2023-03-31 | 177,583,330 | -95,000 | 14.9419 | 1,188,490,983 | 2023-03-31 |
| 673 | 2023-03-30 | 177,678,330 | 0 | 14.9499 | 1,188,490,983 | 2023-02-28 |
| 674 | 2023-03-29 | 177,678,330 | -155,000 | 14.9499 | 1,188,490,983 | 2023-02-28 |
| 675 | 2023-03-28 | 177,833,330 | 150,000 | 14.9630 | 1,188,490,983 | 2023-02-28 |
| 676 | 2023-03-27 | 177,683,330 | 543,146 | 14.9503 | 1,188,490,983 | 2023-02-28 |
| 677 | 2023-03-24 | 177,140,184 | 0 | 14.9046 | 1,188,490,983 | 2023-02-28 |
| 678 | 2023-03-23 | 177,140,184 | 0 | 14.9046 | 1,188,490,983 | 2023-02-28 |
| 679 | 2023-03-22 | 177,140,184 | 85,000 | 14.9046 | 1,188,490,983 | 2023-02-28 |
| 680 | 2023-03-21 | 177,055,184 | -65,000 | 14.8975 | 1,188,490,983 | 2023-02-28 |
| 681 | 2023-03-20 | 177,120,184 | 95,000 | 14.9029 | 1,188,490,983 | 2023-02-28 |
| 682 | 2023-03-17 | 177,025,184 | 8,000 | 14.8950 | 1,188,490,983 | 2023-02-28 |
| 683 | 2023-03-16 | 177,017,184 | -208,000 | 14.8943 | 1,188,490,983 | 2023-02-28 |
| 684 | 2023-03-15 | 177,225,184 | 130,000 | 14.9118 | 1,188,490,983 | 2023-02-28 |
| 685 | 2023-03-14 | 177,095,184 | -135,000 | 14.9008 | 1,188,490,983 | 2023-02-28 |
| 686 | 2023-03-13 | 177,230,184 | -10,000 | 14.9122 | 1,188,490,983 | 2023-02-28 |
| 687 | 2023-03-10 | 177,240,184 | 10,000 | 14.9130 | 1,188,490,983 | 2023-02-28 |
| 688 | 2023-03-09 | 177,230,184 | 145,000 | 14.9122 | 1,188,490,983 | 2023-02-28 |
| 689 | 2023-03-08 | 177,085,184 | -80,000 | 14.9000 | 1,188,490,983 | 2023-02-28 |
| 690 | 2023-03-07 | 177,165,184 | -135,000 | 14.9067 | 1,188,490,983 | 2023-02-28 |
| 691 | 2023-03-06 | 177,300,184 | 50,000 | 14.9181 | 1,188,490,983 | 2023-02-28 |
| 692 | 2023-03-03 | 177,250,184 | 15,000 | 14.9139 | 1,188,490,983 | 2023-02-28 |
| 693 | 2023-03-02 | 177,235,184 | 0 | 14.9126 | 1,188,490,983 | 2023-02-28 |
| 694 | 2023-03-01 | 177,235,184 | -20,000 | 14.9126 | 1,188,490,983 | 2023-02-28 |
| 695 | 2023-02-28 | 177,255,184 | 115,000 | 14.9143 | 1,188,490,983 | 2023-02-28 |
| 696 | 2023-02-27 | 177,140,184 | 110,000 | 14.9046 | 1,188,490,983 | 2023-01-31 |
| 697 | 2023-02-24 | 177,030,184 | 35,000 | 14.8954 | 1,188,490,983 | 2023-01-31 |
| 698 | 2023-02-23 | 176,995,184 | 45,000 | 14.8924 | 1,188,490,983 | 2023-01-31 |
| 699 | 2023-02-22 | 176,950,184 | 15,000 | 14.8886 | 1,188,490,983 | 2023-01-31 |
| 700 | 2023-02-21 | 176,935,184 | -10,000 | 14.8874 | 1,188,490,983 | 2023-01-31 |
| 701 | 2023-02-20 | 176,945,184 | 25,000 | 14.8882 | 1,188,490,983 | 2023-01-31 |
| 702 | 2023-02-17 | 176,920,184 | 50,000 | 14.8861 | 1,188,490,983 | 2023-01-31 |
| 703 | 2023-02-16 | 176,870,184 | -165,000 | 14.8819 | 1,188,490,983 | 2023-01-31 |
| 704 | 2023-02-15 | 177,035,184 | -20,000 | 14.8958 | 1,188,490,983 | 2023-01-31 |
| 705 | 2023-02-14 | 177,055,184 | 0 | 14.8975 | 1,188,490,983 | 2023-01-31 |
| 706 | 2023-02-13 | 177,055,184 | 0 | 14.8975 | 1,188,490,983 | 2023-01-31 |
| 707 | 2023-02-10 | 177,055,184 | 210,000 | 14.8975 | 1,188,490,983 | 2023-01-31 |
| 708 | 2023-02-09 | 176,845,184 | 0 | 14.8798 | 1,188,490,983 | 2023-01-31 |
| 709 | 2023-02-08 | 176,845,184 | -2,435,000 | 14.8798 | 1,188,490,983 | 2023-01-31 |
| 710 | 2023-02-07 | 179,280,184 | 0 | 15.0847 | 1,188,490,983 | 2023-01-31 |
| 711 | 2023-02-06 | 179,280,184 | 0 | 15.0847 | 1,188,490,983 | 2023-01-31 |
| 712 | 2023-02-03 | 179,280,184 | -4,655,000 | 15.0847 | 1,188,490,983 | 2023-01-31 |
| 713 | 2023-02-02 | 183,935,184 | 95,000 | 15.4764 | 1,188,490,983 | 2023-01-31 |
| 714 | 2023-02-01 | 183,840,184 | 140,000 | 15.4684 | 1,188,490,983 | 2023-01-31 |
| 715 | 2023-01-31 | 183,700,184 | -10,000 | 15.4566 | 1,188,490,983 | 2023-01-31 |
| 716 | 2023-01-30 | 183,710,184 | -620,000 | 15.4574 | 1,188,490,983 | 2022-12-31 |
| 717 | 2023-01-27 | 184,330,184 | -165,000 | 15.5096 | 1,188,490,983 | 2022-12-31 |
| 718 | 2023-01-26 | 184,495,184 | -220,000 | 15.5235 | 1,188,490,983 | 2022-12-31 |
| 719 | 2023-01-20 | 184,715,184 | -20,000 | 15.5420 | 1,188,490,983 | 2022-12-31 |
| 720 | 2023-01-19 | 184,735,184 | -15,000 | 15.5437 | 1,188,490,983 | 2022-12-31 |
| 721 | 2023-01-18 | 184,750,184 | -310,000 | 15.5449 | 1,188,490,983 | 2022-12-31 |
| 722 | 2023-01-17 | 185,060,184 | -470,000 | 15.5710 | 1,188,490,983 | 2022-12-31 |
| 723 | 2023-01-16 | 185,530,184 | 605,000 | 15.6106 | 1,188,490,983 | 2022-12-31 |
| 724 | 2023-01-13 | 184,925,184 | -450,000 | 15.5597 | 1,188,490,983 | 2022-12-31 |
| 725 | 2023-01-12 | 185,375,184 | -40,000 | 15.5975 | 1,188,490,983 | 2022-12-31 |
| 726 | 2023-01-11 | 185,415,184 | -570,000 | 15.6009 | 1,188,490,983 | 2022-12-31 |
| 727 | 2023-01-10 | 185,985,184 | -435,000 | 15.6489 | 1,188,490,983 | 2022-12-31 |
| 728 | 2023-01-09 | 186,420,184 | -80,000 | 15.6855 | 1,188,490,983 | 2022-12-31 |
| 729 | 2023-01-06 | 186,500,184 | -215,000 | 15.6922 | 1,188,490,983 | 2022-12-31 |
| 730 | 2023-01-05 | 186,715,184 | -415,000 | 15.7103 | 1,188,490,983 | 2022-12-31 |
| 731 | 2023-01-04 | 187,130,184 | -85,000 | 15.7452 | 1,188,490,983 | 2022-12-31 |
| 732 | 2023-01-03 | 187,215,184 | -10,000 | 15.7523 | 1,188,490,983 | 2022-12-31 |
| 733 | 2022-12-30 | 187,225,184 | -385,000 | 15.7532 | 1,188,490,983 | 2022-11-30 |
| 734 | 2022-12-29 | 187,610,184 | 20,000 | 15.7856 | 1,188,490,983 | 2022-11-30 |
| 735 | 2022-12-28 | 187,590,184 | 65,000 | 15.7839 | 1,188,490,983 | 2022-11-30 |
| 736 | 2022-12-23 | 187,525,184 | -170,000 | 15.7784 | 1,188,490,983 | 2022-11-30 |
| 737 | 2022-12-22 | 187,695,184 | 5,000 | 15.7927 | 1,188,490,983 | 2022-11-30 |
| 738 | 2022-12-21 | 187,690,184 | 140,000 | 15.7923 | 1,188,490,983 | 2022-11-30 |
| 739 | 2022-12-20 | 187,550,184 | -10,000 | 15.7805 | 1,188,490,983 | 2022-11-30 |
| 740 | 2022-12-19 | 187,560,184 | 95,000 | 15.7814 | 1,188,490,983 | 2022-11-30 |
| 741 | 2022-12-16 | 187,465,184 | -50,000 | 15.7734 | 1,188,490,983 | 2022-11-30 |
| 742 | 2022-12-15 | 187,515,184 | -130,000 | 15.7776 | 1,188,490,983 | 2022-11-30 |
| 743 | 2022-12-14 | 187,645,184 | 325,000 | 15.7885 | 1,188,490,983 | 2022-11-30 |
| 744 | 2022-12-13 | 187,320,184 | -935,000 | 15.7612 | 1,188,490,983 | 2022-11-30 |
| 745 | 2022-12-12 | 188,255,184 | -415,000 | 15.8398 | 1,188,490,983 | 2022-11-30 |
| 746 | 2022-12-09 | 188,670,184 | -90,000 | 15.8748 | 1,188,490,983 | 2022-11-30 |
| 747 | 2022-12-08 | 188,760,184 | -10,000 | 15.8823 | 1,188,490,983 | 2022-11-30 |
| 748 | 2022-12-07 | 188,770,184 | -650,000 | 15.8832 | 1,188,490,983 | 2022-11-30 |
| 749 | 2022-12-06 | 189,420,184 | 0 | 15.9379 | 1,188,490,983 | 2022-11-30 |
| 750 | 2022-12-05 | 189,420,184 | -430,000 | 15.9379 | 1,188,490,983 | 2022-11-30 |
| 751 | 2022-12-02 | 189,850,184 | 245,000 | 15.9741 | 1,188,490,983 | 2022-11-30 |
| 752 | 2022-12-01 | 189,605,184 | 0 | 15.9534 | 1,188,490,983 | 2022-11-30 |
| 753 | 2022-11-30 | 189,605,184 | 5,000 | 15.9534 | 1,188,490,983 | 2022-11-30 |
| 754 | 2022-11-29 | 189,600,184 | 20,000 | 15.9530 | 1,188,490,983 | 2022-10-31 |
| 755 | 2022-11-28 | 189,580,184 | -45,000 | 15.9513 | 1,188,490,983 | 2022-10-31 |
| 756 | 2022-11-25 | 189,625,184 | -25,000 | 15.9551 | 1,188,490,983 | 2022-10-31 |
| 757 | 2022-11-24 | 189,650,184 | 0 | 15.9572 | 1,188,490,983 | 2022-10-31 |
| 758 | 2022-11-23 | 189,650,184 | 0 | 15.9572 | 1,188,490,983 | 2022-10-31 |
| 759 | 2022-11-22 | 189,650,184 | 5,000 | 15.9572 | 1,188,490,983 | 2022-10-31 |
| 760 | 2022-11-21 | 189,645,184 | 80,000 | 15.9568 | 1,188,490,983 | 2022-10-31 |
| 761 | 2022-11-18 | 189,565,184 | 0 | 15.9501 | 1,188,490,983 | 2022-10-31 |
| 762 | 2022-11-17 | 189,565,184 | 35,000 | 15.9501 | 1,188,490,983 | 2022-10-31 |
| 763 | 2022-11-16 | 189,530,184 | 105,000 | 15.9471 | 1,188,490,983 | 2022-10-31 |
| 764 | 2022-11-15 | 189,425,184 | 10,000 | 15.9383 | 1,188,490,983 | 2022-10-31 |
| 765 | 2022-11-14 | 189,415,184 | 0 | 15.9375 | 1,188,490,983 | 2022-10-31 |
| 766 | 2022-11-11 | 189,415,184 | 0 | 15.9375 | 1,188,490,983 | 2022-10-31 |
| 767 | 2022-11-10 | 189,415,184 | -5,000 | 15.9375 | 1,188,490,983 | 2022-10-31 |
| 768 | 2022-11-09 | 189,420,184 | -190,000 | 15.9379 | 1,188,490,983 | 2022-10-31 |
| 769 | 2022-11-08 | 189,610,184 | 0 | 15.9539 | 1,188,490,983 | 2022-10-31 |
| 770 | 2022-11-07 | 189,610,184 | 0 | 15.9539 | 1,188,490,983 | 2022-10-31 |
| 771 | 2022-11-04 | 189,610,184 | -40,000 | 15.9539 | 1,188,490,983 | 2022-10-31 |
| 772 | 2022-11-03 | 189,650,184 | -55,000 | 15.9572 | 1,188,490,983 | 2022-10-31 |
| 773 | 2022-11-02 | 189,705,184 | 35,000 | 15.9619 | 1,188,490,983 | 2022-10-31 |
| 774 | 2022-11-01 | 189,670,184 | 20,170 | 15.9589 | 1,188,490,983 | 2022-10-31 |
| 775 | 2022-10-31 | 189,650,014 | 0 | 15.9572 | 1,188,490,983 | 2022-10-31 |
| 776 | 2022-10-28 | 189,650,014 | -645,000 | 15.9572 | 1,188,490,983 | 2022-09-30 |
| 777 | 2022-10-27 | 190,295,014 | 0 | 16.0115 | 1,188,490,983 | 2022-09-30 |
| 778 | 2022-10-26 | 190,295,014 | 0 | 16.0115 | 1,188,490,983 | 2022-09-30 |
| 779 | 2022-10-25 | 190,295,014 | -405,000 | 16.0115 | 1,188,490,983 | 2022-09-30 |
| 780 | 2022-10-24 | 190,700,014 | -1,210,000 | 16.0456 | 1,188,490,983 | 2022-09-30 |
| 781 | 2022-10-21 | 191,910,014 | 50,000 | 16.1474 | 1,188,490,983 | 2022-09-30 |
| 782 | 2022-10-20 | 191,860,014 | 0 | 16.1432 | 1,188,490,983 | 2022-09-30 |
| 783 | 2022-10-19 | 191,860,014 | 0 | 16.1432 | 1,188,490,983 | 2022-09-30 |
| 784 | 2022-10-18 | 191,860,014 | -40,000 | 16.1432 | 1,188,490,983 | 2022-09-30 |
| 785 | 2022-10-17 | 191,900,014 | -80,000 | 16.1465 | 1,188,490,983 | 2022-09-30 |
| 786 | 2022-10-14 | 191,980,014 | 872,000 | 16.1533 | 1,188,490,983 | 2022-09-30 |
| 787 | 2022-10-13 | 191,108,014 | 30,000 | 16.0799 | 1,188,490,983 | 2022-09-30 |
| 788 | 2022-10-12 | 191,078,014 | 195,000 | 16.0774 | 1,188,490,983 | 2022-09-30 |
| 789 | 2022-10-11 | 190,883,014 | 0 | 16.0610 | 1,188,490,983 | 2022-09-30 |
| 790 | 2022-10-10 | 190,883,014 | 320,000 | 16.0610 | 1,188,490,983 | 2022-09-30 |
| 791 | 2022-10-07 | 190,563,014 | 0 | 16.0340 | 1,188,490,983 | 2022-09-30 |
| 792 | 2022-10-06 | 190,563,014 | -985,000 | 16.0340 | 1,188,490,983 | 2022-09-30 |
| 793 | 2022-10-05 | 191,548,014 | -175,000 | 16.1169 | 1,188,490,983 | 2022-09-30 |
| 794 | 2022-10-03 | 191,723,014 | 0 | 16.1316 | 1,188,490,983 | 2022-09-30 |
| 795 | 2022-09-30 | 191,723,014 | 15,000 | 16.1316 | 1,188,490,983 | 2022-09-30 |
| 796 | 2022-09-29 | 191,708,014 | -205,000 | 16.1304 | 1,188,490,983 | 2022-09-28 |
| 797 | 2022-09-28 | 191,913,014 | -6,531 | 16.1476 | 1,188,490,983 | 2022-09-28 |
| 798 | 2022-09-27 | 191,919,545 | 580,000 | 16.1346 | 1,189,490,983 | 2022-09-21 |
| 799 | 2022-09-26 | 191,339,545 | 0 | 16.0858 | 1,189,490,983 | 2022-09-21 |
| 800 | 2022-09-23 | 191,339,545 | 120,000 | 16.0858 | 1,189,490,983 | 2022-09-21 |
| 801 | 2022-09-22 | 191,219,545 | -60,000 | 16.0757 | 1,189,490,983 | 2022-09-21 |
| 802 | 2022-09-21 | 191,279,545 | -215,000 | 16.0808 | 1,189,490,983 | 2022-09-21 |
| 803 | 2022-09-20 | 191,494,545 | -295,000 | 16.0343 | 1,194,280,983 | 2022-09-20 |
| 804 | 2022-09-19 | 191,789,545 | -1,950,000 | 16.0590 | 1,194,280,983 | 2022-09-19 |
| 805 | 2022-09-16 | 193,739,545 | -1,745,000 | 16.2223 | 1,194,280,983 | 2022-09-16 |
| 806 | 2022-09-15 | 195,484,545 | -130,000 | 16.3684 | 1,194,280,983 | 2022-09-15 |
| 807 | 2022-09-14 | 195,614,545 | 100,000 | 16.3793 | 1,194,280,983 | 2022-09-14 |
| 808 | 2022-09-13 | 195,514,545 | -5,000 | 16.3709 | 1,194,280,983 | 2022-09-13 |
| 809 | 2022-09-09 | 195,519,545 | -1,410,000 | 16.3300 | 1,197,305,983 | 2022-09-07 |
| 810 | 2022-09-08 | 196,929,545 | -985,000 | 16.4477 | 1,197,305,983 | 2022-09-07 |
| 811 | 2022-09-07 | 197,914,545 | -160,000 | 16.5300 | 1,197,305,983 | 2022-09-07 |
| 812 | 2022-09-06 | 198,074,545 | -130,000 | 16.5434 | 1,197,305,983 | 2022-09-06 |
| 813 | 2022-09-05 | 198,204,545 | -75,000 | 16.5542 | 1,197,305,983 | 2022-09-05 |
| 814 | 2022-09-02 | 198,279,545 | 0 | 16.5605 | 1,197,305,983 | 2022-09-02 |
| 815 | 2022-09-01 | 198,279,545 | 0 | 16.5605 | 1,197,305,983 | 2022-09-01 |
| 816 | 2022-08-31 | 198,279,545 | 0 | 16.5605 | 1,197,305,983 | 2022-08-31 |
| 817 | 2022-08-30 | 198,279,545 | 0 | 16.5605 | 1,197,305,983 | 2022-07-31 |
| 818 | 2022-08-29 | 198,279,545 | 0 | 16.5605 | 1,197,305,983 | 2022-07-31 |
| 819 | 2022-08-26 | 198,279,545 | 0 | 16.5605 | 1,197,305,983 | 2022-07-31 |
| 820 | 2022-08-25 | 198,279,545 | -75,000 | 16.5605 | 1,197,305,983 | 2022-07-31 |
| 821 | 2022-08-24 | 198,354,545 | -40,000 | 16.5667 | 1,197,305,983 | 2022-07-31 |
| 822 | 2022-08-23 | 198,394,545 | -20,000 | 16.5701 | 1,197,305,983 | 2022-07-31 |
| 823 | 2022-08-22 | 198,414,545 | -29,539 | 16.5717 | 1,197,305,983 | 2022-07-31 |
| 824 | 2022-08-19 | 198,444,084 | -5,000 | 16.5742 | 1,197,305,983 | 2022-07-31 |
| 825 | 2022-08-18 | 198,449,084 | 5,000 | 16.5746 | 1,197,305,983 | 2022-07-31 |
| 826 | 2022-08-17 | 198,444,084 | -75,000 | 16.5742 | 1,197,305,983 | 2022-07-31 |
| 827 | 2022-08-16 | 198,519,084 | -70,000 | 16.5805 | 1,197,305,983 | 2022-07-31 |
| 828 | 2022-08-15 | 198,589,084 | -53,000 | 16.5863 | 1,197,305,983 | 2022-07-31 |
| 829 | 2022-08-12 | 198,642,084 | 0 | 16.5908 | 1,197,305,983 | 2022-07-31 |
| 830 | 2022-08-11 | 198,642,084 | 0 | 16.5908 | 1,197,305,983 | 2022-07-31 |
| 831 | 2022-08-10 | 198,642,084 | 0 | 16.5908 | 1,197,305,983 | 2022-07-31 |
| 832 | 2022-08-09 | 198,642,084 | -59,263 | 16.5908 | 1,197,305,983 | 2022-07-31 |
| 833 | 2022-08-08 | 198,701,347 | 0 | 16.5957 | 1,197,305,983 | 2022-07-31 |
| 834 | 2022-08-05 | 198,701,347 | 0 | 16.5957 | 1,197,305,983 | 2022-07-31 |
| 835 | 2022-08-04 | 198,701,347 | 0 | 16.5957 | 1,197,305,983 | 2022-07-31 |
| 836 | 2022-08-03 | 198,701,347 | -40,000 | 16.5957 | 1,197,305,983 | 2022-07-31 |
| 837 | 2022-08-02 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-07-31 |
| 838 | 2022-08-01 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-07-31 |
| 839 | 2022-07-29 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 840 | 2022-07-28 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 841 | 2022-07-27 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 842 | 2022-07-26 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 843 | 2022-07-25 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 844 | 2022-07-22 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 845 | 2022-07-21 | 198,741,347 | 100,000 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 846 | 2022-07-20 | 198,641,347 | -65,000 | 16.5907 | 1,197,305,983 | 2022-06-30 |
| 847 | 2022-07-19 | 198,706,347 | 0 | 16.5961 | 1,197,305,983 | 2022-06-30 |
| 848 | 2022-07-18 | 198,706,347 | 20,000 | 16.5961 | 1,197,305,983 | 2022-06-30 |
| 849 | 2022-07-15 | 198,686,347 | -205,000 | 16.5945 | 1,197,305,983 | 2022-06-30 |
| 850 | 2022-07-14 | 198,891,347 | 20,000 | 16.6116 | 1,197,305,983 | 2022-06-30 |
| 851 | 2022-07-13 | 198,871,347 | 20,000 | 16.6099 | 1,197,305,983 | 2022-06-30 |
| 852 | 2022-07-12 | 198,851,347 | 30,000 | 16.6082 | 1,197,305,983 | 2022-06-30 |
| 853 | 2022-07-11 | 198,821,347 | 80,000 | 16.6057 | 1,197,305,983 | 2022-06-30 |
| 854 | 2022-07-08 | 198,741,347 | 0 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 855 | 2022-07-07 | 198,741,347 | 120,000 | 16.5990 | 1,197,305,983 | 2022-06-30 |
| 856 | 2022-07-06 | 198,621,347 | 5,000 | 16.5890 | 1,197,305,983 | 2022-06-30 |
| 857 | 2022-07-05 | 198,616,347 | 5,000 | 16.5886 | 1,197,305,983 | 2022-06-30 |
| 858 | 2022-07-04 | 198,611,347 | -70,000 | 16.5882 | 1,197,305,983 | 2022-06-30 |
| 859 | 2022-06-30 | 198,681,347 | 405,000 | 16.5940 | 1,197,305,983 | 2022-06-30 |
| 860 | 2022-06-29 | 198,276,347 | 55,000 | 16.5602 | 1,197,305,983 | 2022-05-31 |
| 861 | 2022-06-28 | 198,221,347 | 10,000 | 16.5556 | 1,197,305,983 | 2022-05-31 |
| 862 | 2022-06-27 | 198,211,347 | 15,000 | 16.5548 | 1,197,305,983 | 2022-05-31 |
| 863 | 2022-06-24 | 198,196,347 | 20,000 | 16.5535 | 1,197,305,983 | 2022-05-31 |
| 864 | 2022-06-23 | 198,176,347 | 325,000 | 16.5519 | 1,197,305,983 | 2022-05-31 |
| 865 | 2022-06-22 | 197,851,347 | -30,000 | 16.5247 | 1,197,305,983 | 2022-05-31 |
| 866 | 2022-06-21 | 197,881,347 | 65,000 | 16.5272 | 1,197,305,983 | 2022-05-31 |
| 867 | 2022-06-20 | 197,816,347 | 0 | 16.5218 | 1,197,305,983 | 2022-05-31 |
| 868 | 2022-06-17 | 197,816,347 | 370,000 | 16.5218 | 1,197,305,983 | 2022-05-31 |
| 869 | 2022-06-16 | 197,446,347 | 120,000 | 16.4909 | 1,197,305,983 | 2022-05-31 |
| 870 | 2022-06-15 | 197,326,347 | 25,000 | 16.4809 | 1,197,305,983 | 2022-05-31 |
| 871 | 2022-06-14 | 197,301,347 | 40,000 | 16.4788 | 1,197,305,983 | 2022-05-31 |
| 872 | 2022-06-13 | 197,261,347 | 0 | 16.4754 | 1,197,305,983 | 2022-05-31 |
| 873 | 2022-06-10 | 197,261,347 | 5,000 | 16.4754 | 1,197,305,983 | 2022-05-31 |
| 874 | 2022-06-09 | 197,256,347 | -10,000 | 16.4750 | 1,197,305,983 | 2022-05-31 |
| 875 | 2022-06-08 | 197,266,347 | 135,000 | 16.4759 | 1,197,305,983 | 2022-05-31 |
| 876 | 2022-06-07 | 197,131,347 | 0 | 16.4646 | 1,197,305,983 | 2022-05-31 |
| 877 | 2022-06-06 | 197,131,347 | 60,000 | 16.4646 | 1,197,305,983 | 2022-05-31 |
| 878 | 2022-06-02 | 197,071,347 | 45,000 | 16.4596 | 1,197,305,983 | 2022-05-31 |
| 879 | 2022-06-01 | 197,026,347 | 55,160 | 16.4558 | 1,197,305,983 | 2022-05-31 |
| 880 | 2022-05-31 | 196,971,187 | 80,000 | 16.4512 | 1,197,305,983 | 2022-05-31 |
| 881 | 2022-05-30 | 196,891,187 | 0 | 16.4445 | 1,197,305,983 | 2022-04-30 |
| 882 | 2022-05-27 | 196,891,187 | 90,000 | 16.4445 | 1,197,305,983 | 2022-04-30 |
| 883 | 2022-05-26 | 196,801,187 | 220,000 | 16.4370 | 1,197,305,983 | 2022-04-30 |
| 884 | 2022-05-25 | 196,581,187 | 110,000 | 16.4186 | 1,197,305,983 | 2022-04-30 |
| 885 | 2022-05-24 | 196,471,187 | 20,000 | 16.4094 | 1,197,305,983 | 2022-04-30 |
| 886 | 2022-05-23 | 196,451,187 | -24,910 | 16.4078 | 1,197,305,983 | 2022-04-30 |
| 887 | 2022-05-20 | 196,476,097 | 0 | 16.4098 | 1,197,305,983 | 2022-04-30 |
| 888 | 2022-05-19 | 196,476,097 | -10,000 | 16.4098 | 1,197,305,983 | 2022-04-30 |
| 889 | 2022-05-18 | 196,486,097 | -45,000 | 16.4107 | 1,197,305,983 | 2022-04-30 |
| 890 | 2022-05-17 | 196,531,097 | 0 | 16.4144 | 1,197,305,983 | 2022-04-30 |
| 891 | 2022-05-16 | 196,531,097 | 0 | 16.4144 | 1,197,305,983 | 2022-04-30 |
| 892 | 2022-05-13 | 196,531,097 | 0 | 16.4144 | 1,197,305,983 | 2022-04-30 |
| 893 | 2022-05-12 | 196,531,097 | 25,000 | 16.4144 | 1,197,305,983 | 2022-04-30 |
| 894 | 2022-05-11 | 196,506,097 | 380,000 | 16.4124 | 1,197,305,983 | 2022-04-30 |
| 895 | 2022-05-10 | 196,126,097 | 0 | 16.3806 | 1,197,305,983 | 2022-04-30 |
| 896 | 2022-05-06 | 196,126,097 | 30,000 | 16.3806 | 1,197,305,983 | 2022-04-30 |
| 897 | 2022-05-05 | 196,096,097 | 75,000 | 16.3781 | 1,197,305,983 | 2022-04-30 |
| 898 | 2022-05-04 | 196,021,097 | 5,000 | 16.3718 | 1,197,305,983 | 2022-04-30 |
| 899 | 2022-05-03 | 196,016,097 | 760,000 | 16.3714 | 1,197,305,983 | 2022-04-30 |
| 900 | 2022-04-29 | 195,256,097 | 0 | 16.3080 | 1,197,305,983 | 2022-03-31 |
| 901 | 2022-04-28 | 195,256,097 | 40,000 | 16.3080 | 1,197,305,983 | 2022-03-31 |
| 902 | 2022-04-27 | 195,216,097 | 85,000 | 16.3046 | 1,197,305,983 | 2022-03-31 |
| 903 | 2022-04-26 | 195,131,097 | 135,000 | 16.2975 | 1,197,305,983 | 2022-03-31 |
| 904 | 2022-04-25 | 194,996,097 | 45,000 | 16.2862 | 1,197,305,983 | 2022-03-31 |
| 905 | 2022-04-22 | 194,951,097 | 170,000 | 16.2825 | 1,197,305,983 | 2022-03-31 |
| 906 | 2022-04-21 | 194,781,097 | 90,000 | 16.2683 | 1,197,305,983 | 2022-03-31 |
| 907 | 2022-04-20 | 194,691,097 | -5,000 | 16.2608 | 1,197,305,983 | 2022-03-31 |
| 908 | 2022-04-19 | 194,696,097 | -20,000 | 16.2612 | 1,197,305,983 | 2022-03-31 |
| 909 | 2022-04-14 | 194,716,097 | 90,000 | 16.2629 | 1,197,305,983 | 2022-03-31 |
| 910 | 2022-04-13 | 194,626,097 | -20,000 | 16.2553 | 1,197,305,983 | 2022-03-31 |
| 911 | 2022-04-12 | 194,646,097 | 170,000 | 16.2570 | 1,197,305,983 | 2022-03-31 |
| 912 | 2022-04-11 | 194,476,097 | 85,000 | 16.2428 | 1,197,305,983 | 2022-03-31 |
| 913 | 2022-04-08 | 194,391,097 | 710,000 | 16.2357 | 1,197,305,983 | 2022-03-31 |
| 914 | 2022-04-07 | 193,681,097 | -200,000 | 16.1764 | 1,197,305,983 | 2022-03-31 |
| 915 | 2022-04-06 | 193,881,097 | 0 | 16.1931 | 1,197,305,983 | 2022-03-31 |
| 916 | 2022-04-04 | 193,881,097 | 0 | 16.1931 | 1,197,305,983 | 2022-03-31 |
| 917 | 2022-04-01 | 193,881,097 | 55,000 | 16.1931 | 1,197,305,983 | 2022-03-31 |
| 918 | 2022-03-31 | 193,826,097 | -45,000 | 16.1885 | 1,197,305,983 | 2022-03-31 |
| 919 | 2022-03-30 | 193,871,097 | 85,000 | 16.1923 | 1,197,305,983 | 2022-02-28 |
| 920 | 2022-03-29 | 193,786,097 | 0 | 16.1852 | 1,197,305,983 | 2022-02-28 |
| 921 | 2022-03-28 | 193,786,097 | 70,000 | 16.1852 | 1,197,305,983 | 2022-02-28 |
| 922 | 2022-03-25 | 193,716,097 | 95,000 | 16.1793 | 1,197,305,983 | 2022-02-28 |
| 923 | 2022-03-24 | 193,621,097 | -30,000 | 16.1714 | 1,197,305,983 | 2022-02-28 |
| 924 | 2022-03-23 | 193,651,097 | 0 | 16.1739 | 1,197,305,983 | 2022-02-28 |
| 925 | 2022-03-22 | 193,651,097 | -25,000 | 16.1739 | 1,197,305,983 | 2022-02-28 |
| 926 | 2022-03-21 | 193,676,097 | -5,000 | 16.1760 | 1,197,305,983 | 2022-02-28 |
| 927 | 2022-03-18 | 193,681,097 | 75,000 | 16.1764 | 1,197,305,983 | 2022-02-28 |
| 928 | 2022-03-17 | 193,606,097 | 160,000 | 16.1701 | 1,197,305,983 | 2022-02-28 |
| 929 | 2022-03-16 | 193,446,097 | 215,000 | 16.1568 | 1,197,305,983 | 2022-02-28 |
| 930 | 2022-03-15 | 193,231,097 | 0 | 16.1388 | 1,197,305,983 | 2022-02-28 |
| 931 | 2022-03-14 | 193,231,097 | 0 | 16.1388 | 1,197,305,983 | 2022-02-28 |
| 932 | 2022-03-11 | 193,231,097 | 135,000 | 16.1388 | 1,197,305,983 | 2022-02-28 |
| 933 | 2022-03-10 | 193,096,097 | -45,000 | 16.1275 | 1,197,305,983 | 2022-02-28 |
| 934 | 2022-03-09 | 193,141,097 | 50,000 | 16.1313 | 1,197,305,983 | 2022-02-28 |
| 935 | 2022-03-08 | 193,091,097 | 10,000 | 16.1271 | 1,197,305,983 | 2022-02-28 |
| 936 | 2022-03-07 | 193,081,097 | -25,000 | 16.1263 | 1,197,305,983 | 2022-02-28 |
| 937 | 2022-03-04 | 193,106,097 | -5,000 | 16.1284 | 1,197,305,983 | 2022-02-28 |
| 938 | 2022-03-03 | 193,111,097 | 35,000 | 16.1288 | 1,197,305,983 | 2022-02-28 |
| 939 | 2022-03-02 | 193,076,097 | -60,000 | 16.1259 | 1,197,305,983 | 2022-02-28 |
| 940 | 2022-03-01 | 193,136,097 | -60,000 | 16.1309 | 1,197,305,983 | 2022-02-28 |
| 941 | 2022-02-28 | 193,196,097 | 20,000 | 16.1359 | 1,197,305,983 | 2022-02-28 |
| 942 | 2022-02-25 | 193,176,097 | -10,000 | 16.1342 | 1,197,305,983 | 2022-01-31 |
| 943 | 2022-02-24 | 193,186,097 | -22,000 | 16.1351 | 1,197,305,983 | 2022-01-31 |
| 944 | 2022-02-23 | 193,208,097 | -15,000 | 16.1369 | 1,197,305,983 | 2022-01-31 |
| 945 | 2022-02-22 | 193,223,097 | 10,000 | 16.1382 | 1,197,305,983 | 2022-01-31 |
| 946 | 2022-02-21 | 193,213,097 | 245,000 | 16.1373 | 1,197,305,983 | 2022-01-31 |
| 947 | 2022-02-18 | 192,968,097 | -335,000 | 16.1169 | 1,197,305,983 | 2022-01-31 |
| 948 | 2022-02-17 | 193,303,097 | -10,000 | 16.1448 | 1,197,305,983 | 2022-01-31 |
| 949 | 2022-02-16 | 193,313,097 | -30,000 | 16.1457 | 1,197,305,983 | 2022-01-31 |
| 950 | 2022-02-15 | 193,343,097 | -105,000 | 16.1482 | 1,197,305,983 | 2022-01-31 |
| 951 | 2022-02-14 | 193,448,097 | -15,000 | 16.1569 | 1,197,305,983 | 2022-01-31 |
| 952 | 2022-02-11 | 193,463,097 | -35,000 | 16.1582 | 1,197,305,983 | 2022-01-31 |
| 953 | 2022-02-10 | 193,498,097 | 65,000 | 16.1611 | 1,197,305,983 | 2022-01-31 |
| 954 | 2022-02-09 | 193,433,097 | 70,000 | 16.1557 | 1,197,305,983 | 2022-01-31 |
| 955 | 2022-02-08 | 193,363,097 | -20,000 | 16.1498 | 1,197,305,983 | 2022-01-31 |
| 956 | 2022-02-07 | 193,383,097 | -25,000 | 16.1515 | 1,197,305,983 | 2022-01-31 |
| 957 | 2022-02-04 | 193,408,097 | -130,000 | 16.1536 | 1,197,305,983 | 2022-01-31 |
| 958 | 2022-01-31 | 193,538,097 | 0 | 16.1645 | 1,197,305,983 | 2022-01-31 |
| 959 | 2022-01-28 | 193,538,097 | -25,000 | 16.1645 | 1,197,305,983 | 2021-12-31 |
| 960 | 2022-01-27 | 193,563,097 | 15,000 | 16.1666 | 1,197,305,983 | 2021-12-31 |
| 961 | 2022-01-26 | 193,548,097 | 50,000 | 16.1653 | 1,197,305,983 | 2021-12-31 |
| 962 | 2022-01-25 | 193,498,097 | -10,000 | 16.1611 | 1,197,305,983 | 2021-12-31 |
| 963 | 2022-01-24 | 193,508,097 | 475,000 | 16.1620 | 1,197,305,983 | 2021-12-31 |
| 964 | 2022-01-21 | 193,033,097 | 10,000 | 16.1223 | 1,197,305,983 | 2021-12-31 |
| 965 | 2022-01-20 | 193,023,097 | 35,000 | 16.1215 | 1,197,305,983 | 2021-12-31 |
| 966 | 2022-01-19 | 192,988,097 | -120,000 | 16.1185 | 1,197,305,983 | 2021-12-31 |
| 967 | 2022-01-18 | 193,108,097 | 80,000 | 16.1286 | 1,197,305,983 | 2021-12-31 |
| 968 | 2022-01-17 | 193,028,097 | 35,000 | 16.1219 | 1,197,305,983 | 2021-12-31 |
| 969 | 2022-01-14 | 192,993,097 | 150,000 | 16.1189 | 1,197,305,983 | 2021-12-31 |
| 970 | 2022-01-13 | 192,843,097 | 70,000 | 16.1064 | 1,197,305,983 | 2021-12-31 |
| 971 | 2022-01-12 | 192,773,097 | 10,000 | 16.1006 | 1,197,305,983 | 2021-12-31 |
| 972 | 2022-01-11 | 192,763,097 | 240,000 | 16.0997 | 1,197,305,983 | 2021-12-31 |
| 973 | 2022-01-10 | 192,523,097 | 85,000 | 16.0797 | 1,197,305,983 | 2021-12-31 |
| 974 | 2022-01-07 | 192,438,097 | 155,000 | 16.0726 | 1,197,305,983 | 2021-12-31 |
| 975 | 2022-01-06 | 192,283,097 | 85,000 | 16.0596 | 1,197,305,983 | 2021-12-31 |
| 976 | 2022-01-05 | 192,198,097 | 0 | 16.0525 | 1,197,305,983 | 2021-12-31 |
| 977 | 2022-01-04 | 192,198,097 | 300,000 | 16.0525 | 1,197,305,983 | 2021-12-31 |
| 978 | 2022-01-03 | 191,898,097 | 60,610 | 16.0275 | 1,197,305,983 | 2021-12-31 |
| 979 | 2021-12-31 | 191,837,487 | 0 | 16.0224 | 1,197,305,983 | 2021-12-31 |
| 980 | 2021-12-30 | 191,837,487 | 70,000 | 16.0224 | 1,197,305,983 | 2021-11-30 |
| 981 | 2021-12-29 | 191,767,487 | 55,000 | 16.0166 | 1,197,305,983 | 2021-11-30 |
| 982 | 2021-12-28 | 191,712,487 | -45,000 | 16.0120 | 1,197,305,983 | 2021-11-30 |
| 983 | 2021-12-24 | 191,757,487 | 0 | 16.0157 | 1,197,305,983 | 2021-11-30 |
| 984 | 2021-12-23 | 191,757,487 | 15,000 | 16.0157 | 1,197,305,983 | 2021-11-30 |
| 985 | 2021-12-22 | 191,742,487 | 85,000 | 16.0145 | 1,197,305,983 | 2021-11-30 |
| 986 | 2021-12-21 | 191,657,487 | 55,000 | 16.0074 | 1,197,305,983 | 2021-11-30 |
| 987 | 2021-12-20 | 191,602,487 | -10,000 | 16.0028 | 1,197,305,983 | 2021-11-30 |
| 988 | 2021-12-17 | 191,612,487 | -5,000 | 16.0036 | 1,197,305,983 | 2021-11-30 |
| 989 | 2021-12-16 | 191,617,487 | 5,000 | 16.0041 | 1,197,305,983 | 2021-11-30 |
| 990 | 2021-12-15 | 191,612,487 | -25,000 | 16.0036 | 1,197,305,983 | 2021-11-30 |
| 991 | 2021-12-14 | 191,637,487 | 40,000 | 16.0057 | 1,197,305,983 | 2021-11-30 |
| 992 | 2021-12-13 | 191,597,487 | 2,108,997 | 16.0024 | 1,197,305,983 | 2021-11-30 |
| 993 | 2021-12-10 | 189,488,490 | 15,000 | 15.8262 | 1,197,305,983 | 2021-11-30 |
| 994 | 2021-12-09 | 189,473,490 | 785,000 | 15.8250 | 1,197,305,983 | 2021-11-30 |
| 995 | 2021-12-08 | 188,688,490 | -1,898,997 | 15.7594 | 1,197,305,983 | 2021-11-30 |
| 996 | 2021-12-07 | 190,587,487 | -5,000 | 15.9180 | 1,197,305,983 | 2021-11-30 |
| 997 | 2021-12-06 | 190,592,487 | 85,000 | 15.9184 | 1,197,305,983 | 2021-11-30 |
| 998 | 2021-12-03 | 190,507,487 | 10,000 | 15.9113 | 1,197,305,983 | 2021-11-30 |
| 999 | 2021-12-02 | 190,497,487 | 15,000 | 15.9105 | 1,197,305,983 | 2021-11-30 |
| 1000 | 2021-12-01 | 190,482,487 | 65,000 | 15.9093 | 1,197,305,983 | 2021-11-30 |
| 1001 | 2021-11-30 | 190,417,487 | -90,000 | 15.9038 | 1,197,305,983 | 2021-11-30 |
| 1002 | 2021-11-29 | 190,507,487 | 0 | 15.9113 | 1,197,305,983 | 2021-10-31 |
| 1003 | 2021-11-26 | 190,507,487 | -5,000 | 15.9113 | 1,197,305,983 | 2021-10-31 |
| 1004 | 2021-11-25 | 190,512,487 | 0 | 15.9118 | 1,197,305,983 | 2021-10-31 |
| 1005 | 2021-11-24 | 190,512,487 | 45,000 | 15.9118 | 1,197,305,983 | 2021-10-31 |
| 1006 | 2021-11-23 | 190,467,487 | 5,000 | 15.9080 | 1,197,305,983 | 2021-10-31 |
| 1007 | 2021-11-22 | 190,462,487 | 5,000 | 15.9076 | 1,197,305,983 | 2021-10-31 |
| 1008 | 2021-11-19 | 190,457,487 | -5,000 | 15.9072 | 1,197,305,983 | 2021-10-31 |
| 1009 | 2021-11-18 | 190,462,487 | 25,000 | 15.9076 | 1,197,305,983 | 2021-10-31 |
| 1010 | 2021-11-17 | 190,437,487 | 100,000 | 15.9055 | 1,197,305,983 | 2021-10-31 |
| 1011 | 2021-11-16 | 190,337,487 | -5,000 | 15.8971 | 1,197,305,983 | 2021-10-31 |
| 1012 | 2021-11-15 | 190,342,487 | 190,000 | 15.8976 | 1,197,305,983 | 2021-10-31 |
| 1013 | 2021-11-12 | 190,152,487 | 115,000 | 15.8817 | 1,197,305,983 | 2021-10-31 |
| 1014 | 2021-11-11 | 190,037,487 | 0 | 15.8721 | 1,197,305,983 | 2021-10-31 |
| 1015 | 2021-11-10 | 190,037,487 | -10,000 | 15.8721 | 1,197,305,983 | 2021-10-31 |
| 1016 | 2021-11-09 | 190,047,487 | 135,000 | 15.8729 | 1,197,305,983 | 2021-10-31 |
| 1017 | 2021-11-08 | 189,912,487 | -5,000 | 15.8617 | 1,197,305,983 | 2021-10-31 |
| 1018 | 2021-11-05 | 189,917,487 | -15,000 | 15.8621 | 1,197,305,983 | 2021-10-31 |
| 1019 | 2021-11-04 | 189,932,487 | -105,000 | 15.8633 | 1,197,305,983 | 2021-10-31 |
| 1020 | 2021-11-03 | 190,037,487 | 95,000 | 15.8721 | 1,197,305,983 | 2021-10-31 |
| 1021 | 2021-11-02 | 189,942,487 | 110,000 | 15.8642 | 1,197,305,983 | 2021-10-31 |
| 1022 | 2021-11-01 | 189,832,487 | 270,000 | 15.8550 | 1,197,305,983 | 2021-10-31 |
| 1023 | 2021-10-29 | 189,562,487 | -190,000 | 15.8324 | 1,197,305,983 | 2021-09-30 |
| 1024 | 2021-10-28 | 189,752,487 | -140,000 | 15.8483 | 1,197,305,983 | 2021-09-30 |
| 1025 | 2021-10-27 | 189,892,487 | -165,000 | 15.8600 | 1,197,305,983 | 2021-09-30 |
| 1026 | 2021-10-26 | 190,057,487 | 120,000 | 15.8738 | 1,197,305,983 | 2021-09-30 |
| 1027 | 2021-10-25 | 189,937,487 | -75,000 | 15.8637 | 1,197,305,983 | 2021-09-30 |
| 1028 | 2021-10-22 | 190,012,487 | -60,000 | 15.8700 | 1,197,305,983 | 2021-09-30 |
| 1029 | 2021-10-21 | 190,072,487 | -25,000 | 15.8750 | 1,197,305,983 | 2021-09-30 |
| 1030 | 2021-10-20 | 190,097,487 | -70,000 | 15.8771 | 1,197,305,983 | 2021-09-30 |
| 1031 | 2021-10-19 | 190,167,487 | 40,000 | 15.8829 | 1,197,305,983 | 2021-09-30 |
| 1032 | 2021-10-18 | 190,127,487 | 55,000 | 15.8796 | 1,197,305,983 | 2021-09-30 |
| 1033 | 2021-10-15 | 190,072,487 | 0 | 15.8750 | 1,197,305,983 | 2021-09-30 |
| 1034 | 2021-10-12 | 190,072,487 | 65,000 | 15.8750 | 1,197,305,983 | 2021-09-30 |
| 1035 | 2021-10-11 | 190,007,487 | 35,000 | 15.8696 | 1,197,305,983 | 2021-09-30 |
| 1036 | 2021-10-08 | 189,972,487 | -20,000 | 15.8667 | 1,197,305,983 | 2021-09-30 |
| 1037 | 2021-10-07 | 189,992,487 | -40,000 | 15.8683 | 1,197,305,983 | 2021-09-30 |
| 1038 | 2021-10-06 | 190,032,487 | 125,000 | 15.8717 | 1,197,305,983 | 2021-09-30 |
| 1039 | 2021-10-05 | 189,907,487 | 35,000 | 15.8612 | 1,197,305,983 | 2021-09-30 |
| 1040 | 2021-10-04 | 189,872,487 | -180,000 | 15.8583 | 1,197,305,983 | 2021-09-30 |
| 1041 | 2021-09-30 | 190,052,487 | -125,000 | 15.8733 | 1,197,305,983 | 2021-09-30 |
| 1042 | 2021-09-29 | 190,177,487 | -75,000 | 15.8838 | 1,197,305,983 | 2021-08-31 |
| 1043 | 2021-09-28 | 190,252,487 | -35,000 | 15.8900 | 1,197,305,983 | 2021-08-31 |
| 1044 | 2021-09-27 | 190,287,487 | 20,000 | 15.8930 | 1,197,305,983 | 2021-08-31 |
| 1045 | 2021-09-24 | 190,267,487 | 5,000 | 15.8913 | 1,197,305,983 | 2021-08-31 |
| 1046 | 2021-09-23 | 190,262,487 | -100,000 | 15.8909 | 1,197,305,983 | 2021-08-31 |
| 1047 | 2021-09-21 | 190,362,487 | 175,000 | 15.8992 | 1,197,305,983 | 2021-08-31 |
| 1048 | 2021-09-20 | 190,187,487 | 155,000 | 15.8846 | 1,197,305,983 | 2021-08-31 |
| 1049 | 2021-09-17 | 190,032,487 | 622,604 | 15.8717 | 1,197,305,983 | 2021-08-31 |
| 1050 | 2021-09-16 | 189,409,883 | 10,000 | 15.8197 | 1,197,305,983 | 2021-08-31 |
| 1051 | 2021-09-15 | 189,399,883 | 0 | 15.8188 | 1,197,305,983 | 2021-08-31 |
| 1052 | 2021-09-14 | 189,399,883 | -5,000 | 15.8188 | 1,197,305,983 | 2021-08-31 |
| 1053 | 2021-09-13 | 189,404,883 | 0 | 15.8193 | 1,197,305,983 | 2021-08-31 |
| 1054 | 2021-09-10 | 189,404,883 | -10,000 | 15.8193 | 1,197,305,983 | 2021-08-31 |
| 1055 | 2021-09-09 | 189,414,883 | -25,000 | 15.8201 | 1,197,305,983 | 2021-08-31 |
| 1056 | 2021-09-08 | 189,439,883 | 20,000 | 15.8222 | 1,197,305,983 | 2021-08-31 |
| 1057 | 2021-09-07 | 189,419,883 | -40,000 | 15.8205 | 1,197,305,983 | 2021-08-31 |
| 1058 | 2021-09-06 | 189,459,883 | -10,000 | 15.8238 | 1,197,305,983 | 2021-08-31 |
| 1059 | 2021-09-03 | 189,469,883 | -179,904 | 15.8247 | 1,197,305,983 | 2021-08-31 |
| 1060 | 2021-09-02 | 189,649,787 | 40,000 | 15.8397 | 1,197,305,983 | 2021-08-31 |
| 1061 | 2021-09-01 | 189,609,787 | 20,000 | 15.8364 | 1,197,305,983 | 2021-08-31 |
| 1062 | 2021-08-31 | 189,589,787 | 0 | 15.8347 | 1,197,305,983 | 2021-08-31 |
| 1063 | 2021-08-30 | 189,589,787 | 1,983,997 | 15.8347 | 1,197,305,983 | 2021-07-31 |
| 1064 | 2021-08-27 | 187,605,790 | 350,376 | 15.6690 | 1,197,305,983 | 2021-07-31 |
| 1065 | 2021-08-26 | 187,255,414 | 350,000 | 15.6397 | 1,197,305,983 | 2021-07-31 |
| 1066 | 2021-08-25 | 186,905,414 | -1,883,997 | 15.6105 | 1,197,305,983 | 2021-07-31 |
| 1067 | 2021-08-24 | 188,789,411 | 32,975 | 15.7678 | 1,197,305,983 | 2021-07-31 |
| 1068 | 2021-08-23 | 188,756,436 | 5,000 | 15.7651 | 1,197,305,983 | 2021-07-31 |
| 1069 | 2021-08-20 | 188,751,436 | 19,210 | 15.7647 | 1,197,305,983 | 2021-07-31 |
| 1070 | 2021-08-19 | 188,732,226 | -80,000 | 15.7631 | 1,197,305,983 | 2021-07-31 |
| 1071 | 2021-08-18 | 188,812,226 | -15,000 | 15.7698 | 1,197,305,983 | 2021-07-31 |
| 1072 | 2021-08-17 | 188,827,226 | -20,000 | 15.7710 | 1,197,305,983 | 2021-07-31 |
| 1073 | 2021-08-16 | 188,847,226 | 50,000 | 15.7727 | 1,197,305,983 | 2021-07-31 |
| 1074 | 2021-08-13 | 188,797,226 | 45,000 | 15.7685 | 1,197,305,983 | 2021-07-31 |
| 1075 | 2021-08-12 | 188,752,226 | -95,000 | 15.7647 | 1,197,305,983 | 2021-07-31 |
| 1076 | 2021-08-11 | 188,847,226 | 47,976 | 15.7727 | 1,197,305,983 | 2021-07-31 |
| 1077 | 2021-08-10 | 188,799,250 | -95,000 | 15.7687 | 1,197,305,983 | 2021-07-31 |
| 1078 | 2021-08-09 | 188,894,250 | -40,000 | 15.7766 | 1,197,305,983 | 2021-07-31 |
| 1079 | 2021-08-06 | 188,934,250 | 10,000 | 15.7799 | 1,197,305,983 | 2021-07-31 |
| 1080 | 2021-08-05 | 188,924,250 | 135,000 | 15.7791 | 1,197,305,983 | 2021-07-31 |
| 1081 | 2021-08-04 | 188,789,250 | 0 | 15.7678 | 1,197,305,983 | 2021-07-31 |
| 1082 | 2021-08-03 | 188,789,250 | -5,247 | 15.7678 | 1,197,305,983 | 2021-07-31 |
| 1083 | 2021-08-02 | 188,794,497 | -80,739 | 15.7683 | 1,197,305,983 | 2021-07-31 |
| 1084 | 2021-07-30 | 188,875,236 | 35,000 | 15.7750 | 1,197,305,983 | 2021-06-30 |
| 1085 | 2021-07-29 | 188,840,236 | -135,000 | 15.7721 | 1,197,305,983 | 2021-06-30 |
| 1086 | 2021-07-28 | 188,975,236 | -30,000 | 15.7834 | 1,197,305,983 | 2021-06-30 |
| 1087 | 2021-07-27 | 189,005,236 | 0 | 15.7859 | 1,197,305,983 | 2021-06-30 |
| 1088 | 2021-07-26 | 189,005,236 | 0 | 15.7859 | 1,197,305,983 | 2021-06-30 |
| 1089 | 2021-07-23 | 189,005,236 | 3,237 | 15.7859 | 1,197,305,983 | 2021-06-30 |
| 1090 | 2021-07-22 | 189,001,999 | -80,000 | 15.7856 | 1,197,305,983 | 2021-06-30 |
| 1091 | 2021-07-21 | 189,081,999 | -175,000 | 15.7923 | 1,197,305,983 | 2021-06-30 |
| 1092 | 2021-07-20 | 189,256,999 | -5,000 | 15.8069 | 1,197,305,983 | 2021-06-30 |
| 1093 | 2021-07-19 | 189,261,999 | 35,000 | 15.8073 | 1,197,305,983 | 2021-06-30 |
| 1094 | 2021-07-16 | 189,226,999 | -83,000 | 15.8044 | 1,197,305,983 | 2021-06-30 |
| 1095 | 2021-07-15 | 189,309,999 | 65,000 | 15.8113 | 1,197,305,983 | 2021-06-30 |
| 1096 | 2021-07-14 | 189,244,999 | 115,000 | 15.8059 | 1,197,305,983 | 2021-06-30 |
| 1097 | 2021-07-13 | 189,129,999 | 107,379 | 15.7963 | 1,197,305,983 | 2021-06-30 |
| 1098 | 2021-07-12 | 189,022,620 | 70,000 | 15.7873 | 1,197,305,983 | 2021-06-30 |
| 1099 | 2021-07-09 | 188,952,620 | -125,000 | 15.7815 | 1,197,305,983 | 2021-06-30 |
| 1100 | 2021-07-08 | 189,077,620 | 0 | 15.7919 | 1,197,305,983 | 2021-06-30 |
| 1101 | 2021-07-07 | 189,077,620 | -35,000 | 15.7919 | 1,197,305,983 | 2021-06-30 |
| 1102 | 2021-07-06 | 189,112,620 | 95,000 | 15.7948 | 1,197,305,983 | 2021-06-30 |
| 1103 | 2021-07-05 | 189,017,620 | -145,000 | 15.7869 | 1,197,305,983 | 2021-06-30 |
| 1104 | 2021-07-02 | 189,162,620 | 0 | 15.7990 | 1,197,305,983 | 2021-06-30 |
| 1105 | 2021-06-30 | 189,162,620 | 100,000 | 15.7990 | 1,197,305,983 | 2021-06-30 |
| 1106 | 2021-06-29 | 189,062,620 | 5,000 | 15.7907 | 1,197,305,983 | 2021-05-31 |
| 1107 | 2021-06-28 | 189,057,620 | -115,000 | 15.7903 | 1,197,305,983 | 2021-05-31 |
| 1108 | 2021-06-25 | 189,172,620 | -370,000 | 15.7999 | 1,197,305,983 | 2021-05-31 |
| 1109 | 2021-06-24 | 189,542,620 | 30,000 | 15.8308 | 1,197,305,983 | 2021-05-31 |
| 1110 | 2021-06-23 | 189,512,620 | 5,000 | 15.8283 | 1,197,305,983 | 2021-05-31 |
| 1111 | 2021-06-22 | 189,507,620 | 60,000 | 15.8278 | 1,197,305,983 | 2021-05-31 |
| 1112 | 2021-06-21 | 189,447,620 | 0 | 15.8228 | 1,197,305,983 | 2021-05-31 |
| 1113 | 2021-06-18 | 189,447,620 | -65,000 | 15.8228 | 1,197,305,983 | 2021-05-31 |
| 1114 | 2021-06-17 | 189,512,620 | 185,000 | 15.8283 | 1,197,305,983 | 2021-05-31 |
| 1115 | 2021-06-16 | 189,327,620 | 15,000 | 15.8128 | 1,197,305,983 | 2021-05-31 |
| 1116 | 2021-06-15 | 189,312,620 | 160,000 | 15.8115 | 1,197,305,983 | 2021-05-31 |
| 1117 | 2021-06-11 | 189,152,620 | -20,000 | 15.7982 | 1,197,305,983 | 2021-05-31 |
| 1118 | 2021-06-10 | 189,172,620 | 0 | 15.7999 | 1,197,305,983 | 2021-05-31 |
| 1119 | 2021-06-09 | 189,172,620 | 2,008,997 | 15.7999 | 1,197,305,983 | 2021-05-31 |
| 1120 | 2021-06-08 | 187,163,623 | 20,000 | 15.6321 | 1,197,305,983 | 2021-05-31 |
| 1121 | 2021-06-07 | 187,143,623 | 10,000 | 15.6304 | 1,197,305,983 | 2021-05-31 |
| 1122 | 2021-06-04 | 187,133,623 | 345,000 | 15.6296 | 1,197,305,983 | 2021-05-31 |
| 1123 | 2021-06-03 | 186,788,623 | -1,628,997 | 15.6007 | 1,197,305,983 | 2021-05-31 |
| 1124 | 2021-06-02 | 188,417,620 | 50,340 | 15.7368 | 1,197,305,983 | 2021-05-31 |
| 1125 | 2021-06-01 | 188,367,280 | 65,000 | 15.7326 | 1,197,305,983 | 2021-05-31 |
| 1126 | 2021-05-31 | 188,302,280 | 275,000 | 15.7272 | 1,197,305,983 | 2021-05-31 |
| 1127 | 2021-05-28 | 188,027,280 | -30,000 | 15.7042 | 1,197,305,983 | 2021-04-30 |
| 1128 | 2021-05-27 | 188,057,280 | 28,545 | 15.7067 | 1,197,305,983 | 2021-04-30 |
| 1129 | 2021-05-26 | 188,028,735 | -35,000 | 15.7043 | 1,197,305,983 | 2021-04-30 |
| 1130 | 2021-05-25 | 188,063,735 | -35,000 | 15.7072 | 1,197,305,983 | 2021-04-30 |
| 1131 | 2021-05-24 | 188,098,735 | 10,000 | 15.7102 | 1,197,305,983 | 2021-04-30 |
| 1132 | 2021-05-21 | 188,088,735 | -15,000 | 15.7093 | 1,197,305,983 | 2021-04-30 |
| 1133 | 2021-05-20 | 188,103,735 | -35,000 | 15.7106 | 1,197,305,983 | 2021-04-30 |
| 1134 | 2021-05-18 | 188,138,735 | -30,000 | 15.7135 | 1,197,305,983 | 2021-04-30 |
| 1135 | 2021-05-17 | 188,168,735 | 95,000 | 15.7160 | 1,197,305,983 | 2021-04-30 |
| 1136 | 2021-05-14 | 188,073,735 | 35,000 | 15.7081 | 1,197,305,983 | 2021-04-30 |
| 1137 | 2021-05-13 | 188,038,735 | 84,930 | 15.7052 | 1,197,305,983 | 2021-04-30 |
| 1138 | 2021-05-12 | 187,953,805 | -34,199 | 15.6981 | 1,197,305,983 | 2021-04-30 |
| 1139 | 2021-05-11 | 187,988,004 | 375,000 | 15.7009 | 1,197,305,983 | 2021-04-30 |
| 1140 | 2021-05-10 | 187,613,004 | 105,000 | 15.6696 | 1,197,305,983 | 2021-04-30 |
| 1141 | 2021-05-07 | 187,508,004 | 151,800 | 15.6608 | 1,197,305,983 | 2021-04-30 |
| 1142 | 2021-05-06 | 187,356,204 | -270,000 | 15.6481 | 1,197,305,983 | 2021-04-30 |
| 1143 | 2021-05-05 | 187,626,204 | 0 | 15.6707 | 1,197,305,983 | 2021-04-30 |
| 1144 | 2021-05-04 | 187,626,204 | -61,064 | 15.6707 | 1,197,305,983 | 2021-04-30 |
| 1145 | 2021-05-03 | 187,687,268 | 30,000 | 15.6758 | 1,197,305,983 | 2021-04-30 |
| 1146 | 2021-04-30 | 187,657,268 | -80,000 | 15.6733 | 1,197,305,983 | 2021-04-30 |
| 1147 | 2021-04-29 | 187,737,268 | 0 | 15.6800 | 1,197,305,983 | 2021-04-29 |
| 1148 | 2021-04-28 | 187,737,268 | -9,434 | 15.6593 | 1,198,885,983 | 2021-04-23 |
| 1149 | 2021-04-27 | 187,746,702 | 95,000 | 15.6601 | 1,198,885,983 | 2021-04-23 |
| 1150 | 2021-04-26 | 187,651,702 | -384,000 | 15.6522 | 1,198,885,983 | 2021-04-23 |
| 1151 | 2021-04-23 | 188,035,702 | -689,773 | 15.6842 | 1,198,885,983 | 2021-04-23 |
| 1152 | 2021-04-22 | 188,725,475 | -125,000 | 15.7070 | 1,201,535,983 | 2021-04-15 |
| 1153 | 2021-04-21 | 188,850,475 | -942,790 | 15.7174 | 1,201,535,983 | 2021-04-15 |
| 1154 | 2021-04-20 | 189,793,265 | -11,200 | 15.7959 | 1,201,535,983 | 2021-04-15 |
| 1155 | 2021-04-19 | 189,804,465 | -380,000 | 15.7968 | 1,201,535,983 | 2021-04-15 |
| 1156 | 2021-04-16 | 190,184,465 | -565,000 | 15.8284 | 1,201,535,983 | 2021-04-15 |
| 1157 | 2021-04-15 | 190,749,465 | -110,000 | 15.8755 | 1,201,535,983 | 2021-04-15 |
| 1158 | 2021-04-14 | 190,859,465 | -355,000 | 15.7790 | 1,209,575,983 | 2021-03-31 |
| 1159 | 2021-04-13 | 191,214,465 | -85,000 | 15.8084 | 1,209,575,983 | 2021-03-31 |
| 1160 | 2021-04-12 | 191,299,465 | -1,090,000 | 15.8154 | 1,209,575,983 | 2021-03-31 |
| 1161 | 2021-04-09 | 192,389,465 | -810,000 | 15.9055 | 1,209,575,983 | 2021-03-31 |
| 1162 | 2021-04-08 | 193,199,465 | -315,000 | 15.9725 | 1,209,575,983 | 2021-03-31 |
| 1163 | 2021-04-07 | 193,514,465 | -945,000 | 15.9985 | 1,209,575,983 | 2021-03-31 |
| 1164 | 2021-04-01 | 194,459,465 | -50,000 | 16.0767 | 1,209,575,983 | 2021-03-31 |
| 1165 | 2021-03-31 | 194,509,465 | 345,000 | 16.0808 | 1,209,575,983 | 2021-03-31 |
| 1166 | 2021-03-30 | 194,164,465 | 15,000 | 16.0274 | 1,211,450,983 | 2021-02-28 |
| 1167 | 2021-03-29 | 194,149,465 | -70,000 | 16.0262 | 1,211,450,983 | 2021-02-28 |
| 1168 | 2021-03-26 | 194,219,465 | 130,553 | 16.0320 | 1,211,450,983 | 2021-02-28 |
| 1169 | 2021-03-25 | 194,088,912 | -1,440,000 | 16.0212 | 1,211,450,983 | 2021-02-28 |
| 1170 | 2021-03-24 | 195,528,912 | 555,000 | 16.1401 | 1,211,450,983 | 2021-02-28 |
| 1171 | 2021-03-23 | 194,973,912 | 5,000 | 16.0942 | 1,211,450,983 | 2021-02-28 |
| 1172 | 2021-03-22 | 194,968,912 | -15,000 | 16.0938 | 1,211,450,983 | 2021-02-28 |
| 1173 | 2021-03-19 | 194,983,912 | 2,425,000 | 16.0951 | 1,211,450,983 | 2021-02-28 |
| 1174 | 2021-03-18 | 192,558,912 | -110,000 | 15.8949 | 1,211,450,983 | 2021-02-28 |
| 1175 | 2021-03-17 | 192,668,912 | 28,000 | 15.9040 | 1,211,450,983 | 2021-02-28 |
| 1176 | 2021-03-16 | 192,640,912 | 10,000 | 15.9017 | 1,211,450,983 | 2021-02-28 |
| 1177 | 2021-03-15 | 192,630,912 | -350,000 | 15.9008 | 1,211,450,983 | 2021-02-28 |
| 1178 | 2021-03-12 | 192,980,912 | -40,000 | 15.9297 | 1,211,450,983 | 2021-02-28 |
| 1179 | 2021-03-11 | 193,020,912 | -65,000 | 15.9330 | 1,211,450,983 | 2021-02-28 |
| 1180 | 2021-03-10 | 193,085,912 | -70,000 | 15.9384 | 1,211,450,983 | 2021-02-28 |
| 1181 | 2021-03-09 | 193,155,912 | 170,000 | 15.9442 | 1,211,450,983 | 2021-02-28 |
| 1182 | 2021-03-08 | 192,985,912 | -25,000 | 15.9301 | 1,211,450,983 | 2021-02-28 |
| 1183 | 2021-03-05 | 193,010,912 | -15,000 | 15.9322 | 1,211,450,983 | 2021-02-28 |
| 1184 | 2021-03-04 | 193,025,912 | -65,000 | 15.9334 | 1,211,450,983 | 2021-02-28 |
| 1185 | 2021-03-03 | 193,090,912 | -10,000 | 15.9388 | 1,211,450,983 | 2021-02-28 |
| 1186 | 2021-03-02 | 193,100,912 | -60,000 | 15.9396 | 1,211,450,983 | 2021-02-28 |
| 1187 | 2021-03-01 | 193,160,912 | 15,000 | 15.9446 | 1,211,450,983 | 2021-02-28 |
| 1188 | 2021-02-26 | 193,145,912 | 195,000 | 15.9434 | 1,211,450,983 | 2021-01-31 |
| 1189 | 2021-02-25 | 192,950,912 | 25,000 | 15.9273 | 1,211,450,983 | 2021-01-31 |
| 1190 | 2021-02-24 | 192,925,912 | 310,000 | 15.9252 | 1,211,450,983 | 2021-01-31 |
| 1191 | 2021-02-23 | 192,615,912 | 50,000 | 15.8996 | 1,211,450,983 | 2021-01-31 |
| 1192 | 2021-02-22 | 192,565,912 | -31,377 | 15.8955 | 1,211,450,983 | 2021-01-31 |
| 1193 | 2021-02-19 | 192,597,289 | -140,000 | 15.8981 | 1,211,450,983 | 2021-01-31 |
| 1194 | 2021-02-18 | 192,737,289 | 15,000 | 15.9096 | 1,211,450,983 | 2021-01-31 |
| 1195 | 2021-02-17 | 192,722,289 | -730,000 | 15.9084 | 1,211,450,983 | 2021-01-31 |
| 1196 | 2021-02-16 | 193,452,289 | -10,000 | 15.9686 | 1,211,450,983 | 2021-01-31 |
| 1197 | 2021-02-11 | 193,462,289 | 0 | 15.9695 | 1,211,450,983 | 2021-01-31 |
| 1198 | 2021-02-10 | 193,462,289 | 10,000 | 15.9695 | 1,211,450,983 | 2021-01-31 |
| 1199 | 2021-02-09 | 193,452,289 | 640,000 | 15.9686 | 1,211,450,983 | 2021-01-31 |
| 1200 | 2021-02-08 | 192,812,289 | 140,000 | 15.9158 | 1,211,450,983 | 2021-01-31 |
| 1201 | 2021-02-05 | 192,672,289 | 320,000 | 15.9043 | 1,211,450,983 | 2021-01-31 |
| 1202 | 2021-02-04 | 192,352,289 | 130,000 | 15.8778 | 1,211,450,983 | 2021-01-31 |
| 1203 | 2021-02-03 | 192,222,289 | 15,000 | 15.8671 | 1,211,450,983 | 2021-01-31 |
| 1204 | 2021-02-02 | 192,207,289 | 275,000 | 15.8659 | 1,211,450,983 | 2021-01-31 |
| 1205 | 2021-02-01 | 191,932,289 | 480,000 | 15.8432 | 1,211,450,983 | 2021-01-31 |
| 1206 | 2021-01-29 | 191,452,289 | -21,000 | 15.8036 | 1,211,450,983 | 2021-01-20 |
| 1207 | 2021-01-28 | 191,473,289 | 105,000 | 15.8053 | 1,211,450,983 | 2021-01-20 |
| 1208 | 2021-01-27 | 191,368,289 | 140,000 | 15.7966 | 1,211,450,983 | 2021-01-20 |
| 1209 | 2021-01-26 | 191,228,289 | -165,000 | 15.7851 | 1,211,450,983 | 2021-01-20 |
| 1210 | 2021-01-25 | 191,393,289 | -765,000 | 15.7987 | 1,211,450,983 | 2021-01-20 |
| 1211 | 2021-01-22 | 192,158,289 | -315,000 | 15.8618 | 1,211,450,983 | 2021-01-20 |
| 1212 | 2021-01-21 | 192,473,289 | 15,000 | 15.8878 | 1,211,450,983 | 2021-01-20 |
| 1213 | 2021-01-20 | 192,458,289 | -92,500 | 15.8866 | 1,211,450,983 | 2021-01-20 |
| 1214 | 2021-01-19 | 192,550,789 | 15,000 | 15.8677 | 1,213,475,983 | 2021-01-08 |
| 1215 | 2021-01-18 | 192,535,789 | 360,000 | 15.8665 | 1,213,475,983 | 2021-01-08 |
| 1216 | 2021-01-15 | 192,175,789 | -90,000 | 15.8368 | 1,213,475,983 | 2021-01-08 |
| 1217 | 2021-01-14 | 192,265,789 | -65,000 | 15.8442 | 1,213,475,983 | 2021-01-08 |
| 1218 | 2021-01-13 | 192,330,789 | 935,000 | 15.8496 | 1,213,475,983 | 2021-01-08 |
| 1219 | 2021-01-12 | 191,395,789 | 55,000 | 15.7725 | 1,213,475,983 | 2021-01-08 |
| 1220 | 2021-01-11 | 191,340,789 | 245,000 | 15.7680 | 1,213,475,983 | 2021-01-08 |
| 1221 | 2021-01-08 | 191,095,789 | 35,000 | 15.7478 | 1,213,475,983 | 2021-01-08 |
| 1222 | 2021-01-07 | 191,060,789 | -153,628 | 15.7251 | 1,215,005,983 | 2020-12-31 |
| 1223 | 2021-01-06 | 191,214,417 | 185,000 | 15.7377 | 1,215,005,983 | 2020-12-31 |
| 1224 | 2021-01-05 | 191,029,417 | -70,000 | 15.7225 | 1,215,005,983 | 2020-12-31 |
| 1225 | 2021-01-04 | 191,099,417 | 125,000 | 15.7283 | 1,215,005,983 | 2020-12-31 |
| 1226 | 2020-12-31 | 190,974,417 | 0 | 15.7180 | 1,215,005,983 | 2020-12-31 |
| 1227 | 2020-12-30 | 190,974,417 | -115,000 | 15.7180 | 1,215,005,983 | 2020-12-09 |
| 1228 | 2020-12-29 | 191,089,417 | 5,000 | 15.7274 | 1,215,005,983 | 2020-12-09 |
| 1229 | 2020-12-28 | 191,084,417 | 170,000 | 15.7270 | 1,215,005,983 | 2020-12-09 |
| 1230 | 2020-12-24 | 190,914,417 | 0 | 15.7130 | 1,215,005,983 | 2020-12-09 |
| 1231 | 2020-12-23 | 190,914,417 | 50,000 | 15.7130 | 1,215,005,983 | 2020-12-09 |
| 1232 | 2020-12-22 | 190,864,417 | 10,000 | 15.7089 | 1,215,005,983 | 2020-12-09 |
| 1233 | 2020-12-21 | 190,854,417 | -15,000 | 15.7081 | 1,215,005,983 | 2020-12-09 |
| 1234 | 2020-12-18 | 190,869,417 | -144,000 | 15.7093 | 1,215,005,983 | 2020-12-09 |
| 1235 | 2020-12-17 | 191,013,417 | 10,000 | 15.7212 | 1,215,005,983 | 2020-12-09 |
| 1236 | 2020-12-16 | 191,003,417 | -125,000 | 15.7204 | 1,215,005,983 | 2020-12-09 |
| 1237 | 2020-12-15 | 191,128,417 | -130,000 | 15.7307 | 1,215,005,983 | 2020-12-09 |
| 1238 | 2020-12-14 | 191,258,417 | -5,000 | 15.7414 | 1,215,005,983 | 2020-12-09 |
| 1239 | 2020-12-11 | 191,263,417 | -100,000 | 15.7418 | 1,215,005,983 | 2020-12-09 |
| 1240 | 2020-12-10 | 191,363,417 | 1,958,997 | 15.7500 | 1,215,005,983 | 2020-12-09 |
| 1241 | 2020-12-09 | 189,404,420 | -95,000 | 15.5888 | 1,215,005,983 | 2020-12-09 |
| 1242 | 2020-12-08 | 189,499,420 | -1,190,000 | 15.5766 | 1,216,565,983 | 2020-11-30 |
| 1243 | 2020-12-07 | 190,689,420 | -1,933,997 | 15.6744 | 1,216,565,983 | 2020-11-30 |
| 1244 | 2020-12-04 | 192,623,417 | -160,000 | 15.8334 | 1,216,565,983 | 2020-11-30 |
| 1245 | 2020-12-03 | 192,783,417 | -80,000 | 15.8465 | 1,216,565,983 | 2020-11-30 |
| 1246 | 2020-12-02 | 192,863,417 | 15,000 | 15.8531 | 1,216,565,983 | 2020-11-30 |
| 1247 | 2020-12-01 | 192,848,417 | 20,000 | 15.8519 | 1,216,565,983 | 2020-11-30 |
| 1248 | 2020-11-30 | 192,828,417 | 50,000 | 15.8502 | 1,216,565,983 | 2020-11-30 |
| 1249 | 2020-11-27 | 192,778,417 | -5,000 | 15.8461 | 1,216,565,983 | 2020-10-31 |
| 1250 | 2020-11-26 | 192,783,417 | 0 | 15.8465 | 1,216,565,983 | 2020-10-31 |
| 1251 | 2020-11-25 | 192,783,417 | -115,000 | 15.8465 | 1,216,565,983 | 2020-10-31 |
| 1252 | 2020-11-24 | 192,898,417 | 5,000 | 15.8560 | 1,216,565,983 | 2020-10-31 |
| 1253 | 2020-11-23 | 192,893,417 | -20,000 | 15.8556 | 1,216,565,983 | 2020-10-31 |
| 1254 | 2020-11-20 | 192,913,417 | -5,000 | 15.8572 | 1,216,565,983 | 2020-10-31 |
| 1255 | 2020-11-19 | 192,918,417 | -90,000 | 15.8576 | 1,216,565,983 | 2020-10-31 |
| 1256 | 2020-11-18 | 193,008,417 | 40,000 | 15.8650 | 1,216,565,983 | 2020-10-31 |
| 1257 | 2020-11-17 | 192,968,417 | -30,000 | 15.8617 | 1,216,565,983 | 2020-10-31 |
| 1258 | 2020-11-16 | 192,998,417 | -10,000 | 15.8642 | 1,216,565,983 | 2020-10-31 |
| 1259 | 2020-11-13 | 193,008,417 | 5,000 | 15.8650 | 1,216,565,983 | 2020-10-31 |
| 1260 | 2020-11-12 | 193,003,417 | -70,000 | 15.8646 | 1,216,565,983 | 2020-10-31 |
| 1261 | 2020-11-11 | 193,073,417 | -140,000 | 15.8704 | 1,216,565,983 | 2020-10-31 |
| 1262 | 2020-11-10 | 193,213,417 | 60,000 | 15.8819 | 1,216,565,983 | 2020-10-31 |
| 1263 | 2020-11-09 | 193,153,417 | -250,000 | 15.8769 | 1,216,565,983 | 2020-10-31 |
| 1264 | 2020-11-06 | 193,403,417 | -15,000 | 15.8975 | 1,216,565,983 | 2020-10-31 |
| 1265 | 2020-11-05 | 193,418,417 | 5,000 | 15.8987 | 1,216,565,983 | 2020-10-31 |
| 1266 | 2020-11-04 | 193,413,417 | -15,000 | 15.8983 | 1,216,565,983 | 2020-10-31 |
| 1267 | 2020-11-03 | 193,428,417 | 5,000 | 15.8995 | 1,216,565,983 | 2020-10-31 |
| 1268 | 2020-11-02 | 193,423,417 | 0 | 15.8991 | 1,216,565,983 | 2020-10-31 |
| 1269 | 2020-10-30 | 193,423,417 | 5,000 | 15.8991 | 1,216,565,983 | 2020-10-23 |
| 1270 | 2020-10-29 | 193,418,417 | -45,000 | 15.8987 | 1,216,565,983 | 2020-10-23 |
| 1271 | 2020-10-28 | 193,463,417 | -5,000 | 15.9024 | 1,216,565,983 | 2020-10-23 |
| 1272 | 2020-10-27 | 193,468,417 | -5,000 | 15.9028 | 1,216,565,983 | 2020-10-23 |
| 1273 | 2020-10-23 | 193,473,417 | 0 | 15.9032 | 1,216,565,983 | 2020-10-23 |
| 1274 | 2020-10-22 | 193,473,417 | -225,000 | 15.8907 | 1,217,525,983 | 2020-09-30 |
| 1275 | 2020-10-21 | 193,698,417 | -35,000 | 15.9092 | 1,217,525,983 | 2020-09-30 |
| 1276 | 2020-10-20 | 193,733,417 | -265,000 | 15.9121 | 1,217,525,983 | 2020-09-30 |
| 1277 | 2020-10-19 | 193,998,417 | -255,000 | 15.9338 | 1,217,525,983 | 2020-09-30 |
| 1278 | 2020-10-16 | 194,253,417 | -805,000 | 15.9548 | 1,217,525,983 | 2020-09-30 |
| 1279 | 2020-10-15 | 195,058,417 | -40,000 | 16.0209 | 1,217,525,983 | 2020-09-30 |
| 1280 | 2020-10-14 | 195,098,417 | 0 | 16.0242 | 1,217,525,983 | 2020-09-30 |
| 1281 | 2020-10-12 | 195,098,417 | -5,000 | 16.0242 | 1,217,525,983 | 2020-09-30 |
| 1282 | 2020-10-09 | 195,103,417 | 0 | 16.0246 | 1,217,525,983 | 2020-09-30 |
| 1283 | 2020-10-08 | 195,103,417 | 30,000 | 16.0246 | 1,217,525,983 | 2020-09-30 |
| 1284 | 2020-10-07 | 195,073,417 | -10,000 | 16.0221 | 1,217,525,983 | 2020-09-30 |
| 1285 | 2020-10-06 | 195,083,417 | 0 | 16.0229 | 1,217,525,983 | 2020-09-30 |
| 1286 | 2020-10-05 | 195,083,417 | 0 | 16.0229 | 1,217,525,983 | 2020-09-30 |
| 1287 | 2020-09-30 | 195,083,417 | -65,000 | 16.0229 | 1,217,525,983 | 2020-09-30 |
| 1288 | 2020-09-29 | 195,148,417 | -85,000 | 16.0283 | 1,217,525,983 | 2020-09-29 |
| 1289 | 2020-09-28 | 195,233,417 | 0 | 16.0155 | 1,219,030,983 | 2020-09-18 |
| 1290 | 2020-09-25 | 195,233,417 | -835,000 | 16.0155 | 1,219,030,983 | 2020-09-18 |
| 1291 | 2020-09-24 | 196,068,417 | 0 | 16.0840 | 1,219,030,983 | 2020-09-18 |
| 1292 | 2020-09-23 | 196,068,417 | -55,000 | 16.0840 | 1,219,030,983 | 2020-09-18 |
| 1293 | 2020-09-22 | 196,123,417 | -95,000 | 16.0885 | 1,219,030,983 | 2020-09-18 |
| 1294 | 2020-09-21 | 196,218,417 | 0 | 16.0963 | 1,219,030,983 | 2020-09-18 |
| 1295 | 2020-09-18 | 196,218,417 | -160,000 | 16.0963 | 1,219,030,983 | 2020-09-18 |
| 1296 | 2020-09-17 | 196,378,417 | -2,445,000 | 16.0685 | 1,222,135,983 | 2020-09-15 |
| 1297 | 2020-09-16 | 198,823,417 | -170,000 | 16.2685 | 1,222,135,983 | 2020-09-15 |
| 1298 | 2020-09-15 | 198,993,417 | -325,000 | 16.2824 | 1,222,135,983 | 2020-09-15 |
| 1299 | 2020-09-14 | 199,318,417 | 20,000 | 16.2733 | 1,224,815,983 | 2020-09-02 |
| 1300 | 2020-09-11 | 199,298,417 | 15,000 | 16.2717 | 1,224,815,983 | 2020-09-02 |
| 1301 | 2020-09-10 | 199,283,417 | -15,000 | 16.2705 | 1,224,815,983 | 2020-09-02 |
| 1302 | 2020-09-09 | 199,298,417 | -45,000 | 16.2717 | 1,224,815,983 | 2020-09-02 |
| 1303 | 2020-09-08 | 199,343,417 | 16,300 | 16.2754 | 1,224,815,983 | 2020-09-02 |
| 1304 | 2020-09-07 | 199,327,117 | -40,000 | 16.2740 | 1,224,815,983 | 2020-09-02 |
| 1305 | 2020-09-04 | 199,367,117 | -1,365,000 | 16.2773 | 1,224,815,983 | 2020-09-02 |
| 1306 | 2020-09-03 | 200,732,117 | -245,000 | 16.3888 | 1,224,815,983 | 2020-09-02 |
| 1307 | 2020-09-02 | 200,977,117 | -55,000 | 16.4088 | 1,224,815,983 | 2020-09-02 |
| 1308 | 2020-09-01 | 201,032,117 | 10,000 | 16.3738 | 1,227,765,983 | 2020-08-31 |
| 1309 | 2020-08-31 | 201,022,117 | 230,000 | 16.3730 | 1,227,765,983 | 2020-08-31 |
| 1310 | 2020-08-28 | 200,792,117 | -10,000 | 16.3543 | 1,227,765,983 | 2020-08-17 |
| 1311 | 2020-08-27 | 200,802,117 | 1,818,997 | 16.3551 | 1,227,765,983 | 2020-08-17 |
| 1312 | 2020-08-26 | 198,983,120 | -90,000 | 16.2069 | 1,227,765,983 | 2020-08-17 |
| 1313 | 2020-08-25 | 199,073,120 | 15,000 | 16.2143 | 1,227,765,983 | 2020-08-17 |
| 1314 | 2020-08-24 | 199,058,120 | -1,513,077 | 16.2130 | 1,227,765,983 | 2020-08-17 |
| 1315 | 2020-08-21 | 200,571,197 | 5,000 | 16.3363 | 1,227,765,983 | 2020-08-17 |
| 1316 | 2020-08-20 | 200,566,197 | -20,000 | 16.3359 | 1,227,765,983 | 2020-08-17 |
| 1317 | 2020-08-19 | 200,586,197 | 0 | 16.3375 | 1,227,765,983 | 2020-08-17 |
| 1318 | 2020-08-18 | 200,586,197 | 20,000 | 16.3375 | 1,227,765,983 | 2020-08-17 |
| 1319 | 2020-08-17 | 200,566,197 | -170,000 | 16.3359 | 1,227,765,983 | 2020-08-17 |
| 1320 | 2020-08-14 | 200,736,197 | 45,000 | 16.3282 | 1,229,380,983 | 2020-07-31 |
| 1321 | 2020-08-13 | 200,691,197 | -80,000 | 16.3246 | 1,229,380,983 | 2020-07-31 |
| 1322 | 2020-08-12 | 200,771,197 | -5,000 | 16.3311 | 1,229,380,983 | 2020-07-31 |
| 1323 | 2020-08-11 | 200,776,197 | -200,000 | 16.3315 | 1,229,380,983 | 2020-07-31 |
| 1324 | 2020-08-10 | 200,976,197 | -660,000 | 16.3478 | 1,229,380,983 | 2020-07-31 |
| 1325 | 2020-08-07 | 201,636,197 | -285,000 | 16.4014 | 1,229,380,983 | 2020-07-31 |
| 1326 | 2020-08-06 | 201,921,197 | -5,000 | 16.4246 | 1,229,380,983 | 2020-07-31 |
| 1327 | 2020-08-05 | 201,926,197 | -35,000 | 16.4250 | 1,229,380,983 | 2020-07-31 |
| 1328 | 2020-08-04 | 201,961,197 | 0 | 16.4279 | 1,229,380,983 | 2020-07-31 |
| 1329 | 2020-08-03 | 201,961,197 | 0 | 16.4279 | 1,229,380,983 | 2020-07-31 |
| 1330 | 2020-07-31 | 201,961,197 | 40,000 | 16.4279 | 1,229,380,983 | 2020-07-31 |
| 1331 | 2020-07-30 | 201,921,197 | -90,000 | 16.3965 | 1,231,490,983 | 2020-07-23 |
| 1332 | 2020-07-29 | 202,011,197 | 90,000 | 16.4038 | 1,231,490,983 | 2020-07-23 |
| 1333 | 2020-07-28 | 201,921,197 | 110,000 | 16.3965 | 1,231,490,983 | 2020-07-23 |
| 1334 | 2020-07-27 | 201,811,197 | -45,000 | 16.3875 | 1,231,490,983 | 2020-07-23 |
| 1335 | 2020-07-24 | 201,856,197 | -565,000 | 16.3912 | 1,231,490,983 | 2020-07-23 |
| 1336 | 2020-07-23 | 202,421,197 | -870,000 | 16.4371 | 1,231,490,983 | 2020-07-23 |
| 1337 | 2020-07-22 | 203,291,197 | -255,000 | 16.4709 | 1,234,240,983 | 2020-06-30 |
| 1338 | 2020-07-21 | 203,546,197 | -1,125,000 | 16.4916 | 1,234,240,983 | 2020-06-30 |
| 1339 | 2020-07-20 | 204,671,197 | -305,000 | 16.5828 | 1,234,240,983 | 2020-06-30 |
| 1340 | 2020-07-17 | 204,976,197 | -290,000 | 16.6075 | 1,234,240,983 | 2020-06-30 |
| 1341 | 2020-07-16 | 205,266,197 | -465,000 | 16.6310 | 1,234,240,983 | 2020-06-30 |
| 1342 | 2020-07-15 | 205,731,197 | 25,000 | 16.6686 | 1,234,240,983 | 2020-06-30 |
| 1343 | 2020-07-14 | 205,706,197 | -170,000 | 16.6666 | 1,234,240,983 | 2020-06-30 |
| 1344 | 2020-07-13 | 205,876,197 | -30,000 | 16.6804 | 1,234,240,983 | 2020-06-30 |
| 1345 | 2020-07-10 | 205,906,197 | -20,000 | 16.6828 | 1,234,240,983 | 2020-06-30 |
| 1346 | 2020-07-09 | 205,926,197 | -15,000 | 16.6844 | 1,234,240,983 | 2020-06-30 |
| 1347 | 2020-07-08 | 205,941,197 | 95,000 | 16.6857 | 1,234,240,983 | 2020-06-30 |
| 1348 | 2020-07-07 | 205,846,197 | -90,000 | 16.6780 | 1,234,240,983 | 2020-06-30 |
| 1349 | 2020-07-06 | 205,936,197 | 280,000 | 16.6853 | 1,234,240,983 | 2020-06-30 |
| 1350 | 2020-07-03 | 205,656,197 | -10,000 | 16.6626 | 1,234,240,983 | 2020-06-30 |
| 1351 | 2020-07-02 | 205,666,197 | -70,000 | 16.6634 | 1,234,240,983 | 2020-06-30 |
| 1352 | 2020-06-30 | 205,736,197 | -150,000 | 16.6690 | 1,234,240,983 | 2020-06-30 |
| 1353 | 2020-06-29 | 205,886,197 | -15,000 | 16.6812 | 1,234,240,983 | 2020-05-31 |
| 1354 | 2020-06-26 | 205,901,197 | 0 | 16.6824 | 1,234,240,983 | 2020-05-31 |
| 1355 | 2020-06-24 | 205,901,197 | -865,000 | 16.6824 | 1,234,240,983 | 2020-05-31 |
| 1356 | 2020-06-23 | 206,766,197 | -20,000 | 16.7525 | 1,234,240,983 | 2020-05-31 |
| 1357 | 2020-06-22 | 206,786,197 | 5,000 | 16.7541 | 1,234,240,983 | 2020-05-31 |
| 1358 | 2020-06-19 | 206,781,197 | -25,000 | 16.7537 | 1,234,240,983 | 2020-05-31 |
| 1359 | 2020-06-18 | 206,806,197 | -180,000 | 16.7557 | 1,234,240,983 | 2020-05-31 |
| 1360 | 2020-06-17 | 206,986,197 | 851,000 | 16.7703 | 1,234,240,983 | 2020-05-31 |
| 1361 | 2020-06-16 | 206,135,197 | 0 | 16.7014 | 1,234,240,983 | 2020-05-31 |
| 1362 | 2020-06-15 | 206,135,197 | 40,000 | 16.7014 | 1,234,240,983 | 2020-05-31 |
| 1363 | 2020-06-12 | 206,095,197 | 10,000 | 16.6981 | 1,234,240,983 | 2020-05-31 |
| 1364 | 2020-06-11 | 206,085,197 | -241,000 | 16.6973 | 1,234,240,983 | 2020-05-31 |
| 1365 | 2020-06-10 | 206,326,197 | -70,000 | 16.7168 | 1,234,240,983 | 2020-05-31 |
| 1366 | 2020-06-09 | 206,396,197 | 22,800 | 16.7225 | 1,234,240,983 | 2020-05-31 |
| 1367 | 2020-06-08 | 206,373,397 | 961,000 | 16.7207 | 1,234,240,983 | 2020-05-31 |
| 1368 | 2020-06-05 | 205,412,397 | -40,000 | 16.6428 | 1,234,240,983 | 2020-05-31 |
| 1369 | 2020-06-04 | 205,452,397 | -10,000 | 16.6461 | 1,234,240,983 | 2020-05-31 |
| 1370 | 2020-06-03 | 205,462,397 | -921,000 | 16.6469 | 1,234,240,983 | 2020-05-31 |
| 1371 | 2020-06-02 | 206,383,397 | -405,000 | 16.7215 | 1,234,240,983 | 2020-05-31 |
| 1372 | 2020-06-01 | 206,788,397 | 350,000 | 16.7543 | 1,234,240,983 | 2020-05-31 |
| 1373 | 2020-05-29 | 206,438,397 | -35,000 | 16.7259 | 1,234,240,983 | 2020-04-30 |
| 1374 | 2020-05-28 | 206,473,397 | 65,000 | 16.7288 | 1,234,240,983 | 2020-04-30 |
| 1375 | 2020-05-27 | 206,408,397 | -100,000 | 16.7235 | 1,234,240,983 | 2020-04-30 |
| 1376 | 2020-05-26 | 206,508,397 | 50,000 | 16.7316 | 1,234,240,983 | 2020-04-30 |
| 1377 | 2020-05-25 | 206,458,397 | -70,000 | 16.7276 | 1,234,240,983 | 2020-04-30 |
| 1378 | 2020-05-22 | 206,528,397 | -50,000 | 16.7332 | 1,234,240,983 | 2020-04-30 |
| 1379 | 2020-05-21 | 206,578,397 | -570,000 | 16.7373 | 1,234,240,983 | 2020-04-30 |
| 1380 | 2020-05-20 | 207,148,397 | 25,000 | 16.7835 | 1,234,240,983 | 2020-04-30 |
| 1381 | 2020-05-19 | 207,123,397 | 10,000 | 16.7814 | 1,234,240,983 | 2020-04-30 |
| 1382 | 2020-05-18 | 207,113,397 | 898,000 | 16.7806 | 1,234,240,983 | 2020-04-30 |
| 1383 | 2020-05-15 | 206,215,397 | -684,000 | 16.7079 | 1,234,240,983 | 2020-04-30 |
| 1384 | 2020-05-14 | 206,899,397 | 0 | 16.7633 | 1,234,240,983 | 2020-04-30 |
| 1385 | 2020-05-13 | 206,899,397 | -149,000 | 16.7633 | 1,234,240,983 | 2020-04-30 |
| 1386 | 2020-05-12 | 207,048,397 | -134,000 | 16.7754 | 1,234,240,983 | 2020-04-30 |
| 1387 | 2020-05-11 | 207,182,397 | 15,000 | 16.7862 | 1,234,240,983 | 2020-04-30 |
| 1388 | 2020-05-08 | 207,167,397 | 40,000 | 16.7850 | 1,234,240,983 | 2020-04-30 |
| 1389 | 2020-05-07 | 207,127,397 | 10,000 | 16.7818 | 1,234,240,983 | 2020-04-30 |
| 1390 | 2020-05-06 | 207,117,397 | 60,000 | 16.7810 | 1,234,240,983 | 2020-04-30 |
| 1391 | 2020-05-05 | 207,057,397 | 0 | 16.7761 | 1,234,240,983 | 2020-04-30 |
| 1392 | 2020-05-04 | 207,057,397 | -50,000 | 16.7761 | 1,234,240,983 | 2020-04-30 |
| 1393 | 2020-04-29 | 207,107,397 | 0 | 16.7801 | 1,234,240,983 | 2020-03-31 |
| 1394 | 2020-04-28 | 207,107,397 | 5,000 | 16.7801 | 1,234,240,983 | 2020-03-31 |
| 1395 | 2020-04-27 | 207,102,397 | -5,000 | 16.7797 | 1,234,240,983 | 2020-03-31 |
| 1396 | 2020-04-24 | 207,107,397 | 5,000 | 16.7801 | 1,234,240,983 | 2020-03-31 |
| 1397 | 2020-04-23 | 207,102,397 | 55,000 | 16.7797 | 1,234,240,983 | 2020-03-31 |
| 1398 | 2020-04-22 | 207,047,397 | 10,000 | 16.7753 | 1,234,240,983 | 2020-03-31 |
| 1399 | 2020-04-21 | 207,037,397 | -105,000 | 16.7745 | 1,234,240,983 | 2020-03-31 |
| 1400 | 2020-04-20 | 207,142,397 | 30,000 | 16.7830 | 1,234,240,983 | 2020-03-31 |
| 1401 | 2020-04-17 | 207,112,397 | 40,000 | 16.7805 | 1,234,240,983 | 2020-03-31 |
| 1402 | 2020-04-16 | 207,072,397 | 20,000 | 16.7773 | 1,234,240,983 | 2020-03-31 |
| 1403 | 2020-04-15 | 207,052,397 | -10,000 | 16.7757 | 1,234,240,983 | 2020-03-31 |
| 1404 | 2020-04-14 | 207,062,397 | 40,000 | 16.7765 | 1,234,240,983 | 2020-03-31 |
| 1405 | 2020-04-09 | 207,022,397 | -435,000 | 16.7733 | 1,234,240,983 | 2020-03-31 |
| 1406 | 2020-04-08 | 207,457,397 | 60,000 | 16.8085 | 1,234,240,983 | 2020-03-31 |
| 1407 | 2020-04-07 | 207,397,397 | -5,000 | 16.8036 | 1,234,240,983 | 2020-03-31 |
| 1408 | 2020-04-06 | 207,402,397 | 25,000 | 16.8040 | 1,234,240,983 | 2020-03-31 |
| 1409 | 2020-04-03 | 207,377,397 | -285,000 | 16.8020 | 1,234,240,983 | 2020-03-31 |
| 1410 | 2020-04-02 | 207,662,397 | 45,000 | 16.8251 | 1,234,240,983 | 2020-03-31 |
| 1411 | 2020-04-01 | 207,617,397 | 5,000 | 16.8215 | 1,234,240,983 | 2020-03-31 |
| 1412 | 2020-03-31 | 207,612,397 | 25,000 | 16.8211 | 1,234,240,983 | 2020-03-31 |
| 1413 | 2020-03-30 | 207,587,397 | -35,000 | 16.8091 | 1,234,970,983 | 2020-02-29 |
| 1414 | 2020-03-27 | 207,622,397 | -150,000 | 16.8119 | 1,234,970,983 | 2020-02-29 |
| 1415 | 2020-03-26 | 207,772,397 | -175,000 | 16.8241 | 1,234,970,983 | 2020-02-29 |
| 1416 | 2020-03-25 | 207,947,397 | -350,000 | 16.8382 | 1,234,970,983 | 2020-02-29 |
| 1417 | 2020-03-24 | 208,297,397 | -185,000 | 16.8666 | 1,234,970,983 | 2020-02-29 |
| 1418 | 2020-03-23 | 208,482,397 | -125,000 | 16.8816 | 1,234,970,983 | 2020-02-29 |
| 1419 | 2020-03-20 | 208,607,397 | 15,000 | 16.8917 | 1,234,970,983 | 2020-02-29 |
| 1420 | 2020-03-19 | 208,592,397 | 135,000 | 16.8905 | 1,234,970,983 | 2020-02-29 |
| 1421 | 2020-03-18 | 208,457,397 | -42,498 | 16.8795 | 1,234,970,983 | 2020-02-29 |
| 1422 | 2020-03-17 | 208,499,895 | 30,000 | 16.8830 | 1,234,970,983 | 2020-02-29 |
| 1423 | 2020-03-16 | 208,469,895 | -70,000 | 16.8806 | 1,234,970,983 | 2020-02-29 |
| 1424 | 2020-03-13 | 208,539,895 | 80,000 | 16.8862 | 1,234,970,983 | 2020-02-29 |
| 1425 | 2020-03-12 | 208,459,895 | 65,000 | 16.8797 | 1,234,970,983 | 2020-02-29 |
| 1426 | 2020-03-11 | 208,394,895 | -835,000 | 16.8745 | 1,234,970,983 | 2020-02-29 |
| 1427 | 2020-03-10 | 209,229,895 | -60,000 | 16.9421 | 1,234,970,983 | 2020-02-29 |
| 1428 | 2020-03-09 | 209,289,895 | -245,000 | 16.9469 | 1,234,970,983 | 2020-02-29 |
| 1429 | 2020-03-06 | 209,534,895 | 72,498 | 16.9668 | 1,234,970,983 | 2020-02-29 |
| 1430 | 2020-03-05 | 209,462,397 | 125,000 | 16.9609 | 1,234,970,983 | 2020-02-29 |
| 1431 | 2020-03-04 | 209,337,397 | -490,935 | 16.9508 | 1,234,970,983 | 2020-02-29 |
| 1432 | 2020-03-03 | 209,828,332 | -85,000 | 16.9905 | 1,234,970,983 | 2020-02-29 |
| 1433 | 2020-03-02 | 209,913,332 | -25,000 | 16.9974 | 1,234,970,983 | 2020-02-29 |
| 1434 | 2020-02-28 | 209,938,332 | -245,000 | 16.9995 | 1,234,970,983 | 2020-01-31 |
| 1435 | 2020-02-27 | 210,183,332 | -35,000 | 17.0193 | 1,234,970,983 | 2020-01-31 |
| 1436 | 2020-02-26 | 210,218,332 | -360,000 | 17.0221 | 1,234,970,983 | 2020-01-31 |
| 1437 | 2020-02-25 | 210,578,332 | -55,000 | 17.0513 | 1,234,970,983 | 2020-01-31 |
| 1438 | 2020-02-24 | 210,633,332 | -435,000 | 17.0557 | 1,234,970,983 | 2020-01-31 |
| 1439 | 2020-02-21 | 211,068,332 | -110,000 | 17.0910 | 1,234,970,983 | 2020-01-31 |
| 1440 | 2020-02-20 | 211,178,332 | 10,000 | 17.0999 | 1,234,970,983 | 2020-01-31 |
| 1441 | 2020-02-19 | 211,168,332 | -100,000 | 17.0991 | 1,234,970,983 | 2020-01-31 |
| 1442 | 2020-02-18 | 211,268,332 | -20,000 | 17.1071 | 1,234,970,983 | 2020-01-31 |
| 1443 | 2020-02-17 | 211,288,332 | 0 | 17.1088 | 1,234,970,983 | 2020-01-31 |
| 1444 | 2020-02-14 | 211,288,332 | 0 | 17.1088 | 1,234,970,983 | 2020-01-31 |
| 1445 | 2020-02-13 | 211,288,332 | 50,000 | 17.1088 | 1,234,970,983 | 2020-01-31 |
| 1446 | 2020-02-12 | 211,238,332 | -135,000 | 17.1047 | 1,234,970,983 | 2020-01-31 |
| 1447 | 2020-02-11 | 211,373,332 | -5,000 | 17.1157 | 1,234,970,983 | 2020-01-31 |
| 1448 | 2020-02-10 | 211,378,332 | -215,000 | 17.1161 | 1,234,970,983 | 2020-01-31 |
| 1449 | 2020-02-07 | 211,593,332 | -30,000 | 17.1335 | 1,234,970,983 | 2020-01-31 |
| 1450 | 2020-02-06 | 211,623,332 | -220,000 | 17.1359 | 1,234,970,983 | 2020-01-31 |
| 1451 | 2020-02-05 | 211,843,332 | 70,000 | 17.1537 | 1,234,970,983 | 2020-01-31 |
| 1452 | 2020-02-04 | 211,773,332 | 913,935 | 17.1480 | 1,234,970,983 | 2020-01-31 |
| 1453 | 2020-02-03 | 210,859,397 | -30,000 | 17.0740 | 1,234,970,983 | 2020-01-31 |
| 1454 | 2020-01-31 | 210,889,397 | -85,000 | 17.0765 | 1,234,970,983 | 2020-01-31 |
| 1455 | 2020-01-30 | 210,974,397 | 230,000 | 17.0833 | 1,234,970,983 | 2019-12-31 |
| 1456 | 2020-01-29 | 210,744,397 | -5,000 | 17.0647 | 1,234,970,983 | 2019-12-31 |
| 1457 | 2020-01-24 | 210,749,397 | 0 | 17.0651 | 1,234,970,983 | 2019-12-31 |
| 1458 | 2020-01-23 | 210,749,397 | 65,000 | 17.0651 | 1,234,970,983 | 2019-12-31 |
| 1459 | 2020-01-22 | 210,684,397 | -80,000 | 17.0599 | 1,234,970,983 | 2019-12-31 |
| 1460 | 2020-01-21 | 210,764,397 | -175,000 | 17.0663 | 1,234,970,983 | 2019-12-31 |
| 1461 | 2020-01-20 | 210,939,397 | -90,000 | 17.0805 | 1,234,970,983 | 2019-12-31 |
| 1462 | 2020-01-17 | 211,029,397 | 130,000 | 17.0878 | 1,234,970,983 | 2019-12-31 |
| 1463 | 2020-01-16 | 210,899,397 | 65,000 | 17.0773 | 1,234,970,983 | 2019-12-31 |
| 1464 | 2020-01-15 | 210,834,397 | -95,000 | 17.0720 | 1,234,970,983 | 2019-12-31 |
| 1465 | 2020-01-14 | 210,929,397 | -105,000 | 17.0797 | 1,234,970,983 | 2019-12-31 |
| 1466 | 2020-01-13 | 211,034,397 | -70,000 | 17.0882 | 1,234,970,983 | 2019-12-31 |
| 1467 | 2020-01-10 | 211,104,397 | 0 | 17.0939 | 1,234,970,983 | 2019-12-31 |
| 1468 | 2020-01-09 | 211,104,397 | -5,000 | 17.0939 | 1,234,970,983 | 2019-12-31 |
| 1469 | 2020-01-08 | 211,109,397 | 200,000 | 17.0943 | 1,234,970,983 | 2019-12-31 |
| 1470 | 2020-01-07 | 210,909,397 | -50,000 | 17.0781 | 1,234,970,983 | 2019-12-31 |
| 1471 | 2020-01-06 | 210,959,397 | 20,000 | 17.0821 | 1,234,970,983 | 2019-12-31 |
| 1472 | 2020-01-03 | 210,939,397 | -40,000 | 17.0805 | 1,234,970,983 | 2019-12-31 |
| 1473 | 2020-01-02 | 210,979,397 | 45,000 | 17.0838 | 1,234,970,983 | 2019-12-31 |
| 1474 | 2019-12-31 | 210,934,397 | 0 | 17.0801 | 1,234,970,983 | 2019-12-31 |
| 1475 | 2019-12-30 | 210,934,397 | -10,000 | 17.0801 | 1,234,970,983 | 2019-11-30 |
| 1476 | 2019-12-27 | 210,944,397 | 250,000 | 17.0809 | 1,234,970,983 | 2019-11-30 |
| 1477 | 2019-12-24 | 210,694,397 | 0 | 17.0607 | 1,234,970,983 | 2019-11-30 |
| 1478 | 2019-12-23 | 210,694,397 | 525,000 | 17.0607 | 1,234,970,983 | 2019-11-30 |
| 1479 | 2019-12-20 | 210,169,397 | 0 | 17.0182 | 1,234,970,983 | 2019-11-30 |
| 1480 | 2019-12-19 | 210,169,397 | 30,000 | 17.0182 | 1,234,970,983 | 2019-11-30 |
| 1481 | 2019-12-18 | 210,139,397 | -645,000 | 17.0157 | 1,234,970,983 | 2019-11-30 |
| 1482 | 2019-12-17 | 210,784,397 | -45,000 | 17.0680 | 1,234,970,983 | 2019-11-30 |
| 1483 | 2019-12-16 | 210,829,397 | 20,000 | 17.0716 | 1,234,970,983 | 2019-11-30 |
| 1484 | 2019-12-13 | 210,809,397 | 15,000 | 17.0700 | 1,234,970,983 | 2019-11-30 |
| 1485 | 2019-12-12 | 210,794,397 | 1,808,077 | 17.0688 | 1,234,970,983 | 2019-11-30 |
| 1486 | 2019-12-11 | 208,986,320 | 185,000 | 16.9224 | 1,234,970,983 | 2019-11-30 |
| 1487 | 2019-12-10 | 208,801,320 | 410,000 | 16.9074 | 1,234,970,983 | 2019-11-30 |
| 1488 | 2019-12-09 | 208,391,320 | -1,648,077 | 16.8742 | 1,234,970,983 | 2019-11-30 |
| 1489 | 2019-12-06 | 210,039,397 | 10,000 | 17.0076 | 1,234,970,983 | 2019-11-30 |
| 1490 | 2019-12-05 | 210,029,397 | 210,000 | 17.0068 | 1,234,970,983 | 2019-11-30 |
| 1491 | 2019-12-04 | 209,819,397 | -15,000 | 16.9898 | 1,234,970,983 | 2019-11-30 |
| 1492 | 2019-12-03 | 209,834,397 | 5,000 | 16.9910 | 1,234,970,983 | 2019-11-30 |
| 1493 | 2019-12-02 | 209,829,397 | 160,000 | 16.9906 | 1,234,970,983 | 2019-11-30 |
| 1494 | 2019-11-29 | 209,669,397 | 10,000 | 16.9777 | 1,234,970,983 | 2019-10-31 |
| 1495 | 2019-11-28 | 209,659,397 | -75,000 | 16.9769 | 1,234,970,983 | 2019-10-31 |
| 1496 | 2019-11-27 | 209,734,397 | -137,498 | 16.9829 | 1,234,970,983 | 2019-10-31 |
| 1497 | 2019-11-26 | 209,871,895 | -40,000 | 16.9941 | 1,234,970,983 | 2019-10-31 |
| 1498 | 2019-11-25 | 209,911,895 | -350,000 | 16.9973 | 1,234,970,983 | 2019-10-31 |
| 1499 | 2019-11-22 | 210,261,895 | -5,000 | 17.0257 | 1,234,970,983 | 2019-10-31 |
| 1500 | 2019-11-21 | 210,266,895 | 0 | 17.0261 | 1,234,970,983 | 2019-10-31 |
| 1501 | 2019-11-20 | 210,266,895 | 10,000 | 17.0261 | 1,234,970,983 | 2019-10-31 |
| 1502 | 2019-11-19 | 210,256,895 | -75,000 | 17.0252 | 1,234,970,983 | 2019-10-31 |
| 1503 | 2019-11-18 | 210,331,895 | -30,000 | 17.0313 | 1,234,970,983 | 2019-10-31 |
| 1504 | 2019-11-15 | 210,361,895 | -55,000 | 17.0338 | 1,234,970,983 | 2019-10-31 |
| 1505 | 2019-11-14 | 210,416,895 | 0 | 17.0382 | 1,234,970,983 | 2019-10-31 |
| 1506 | 2019-11-13 | 210,416,895 | 135,000 | 17.0382 | 1,234,970,983 | 2019-10-31 |
| 1507 | 2019-11-12 | 210,281,895 | -95,000 | 17.0273 | 1,234,970,983 | 2019-10-31 |
| 1508 | 2019-11-11 | 210,376,895 | -65,000 | 17.0350 | 1,234,970,983 | 2019-10-31 |
| 1509 | 2019-11-08 | 210,441,895 | 0 | 17.0402 | 1,234,970,983 | 2019-10-31 |
| 1510 | 2019-11-07 | 210,441,895 | -90,000 | 17.0402 | 1,234,970,983 | 2019-10-31 |
| 1511 | 2019-11-06 | 210,531,895 | -180,000 | 17.0475 | 1,234,970,983 | 2019-10-31 |
| 1512 | 2019-11-05 | 210,711,895 | -590,005 | 17.0621 | 1,234,970,983 | 2019-10-31 |
| 1513 | 2019-11-04 | 211,301,900 | -64,999 | 17.1099 | 1,234,970,983 | 2019-10-31 |
| 1514 | 2019-11-01 | 211,366,899 | -235,000 | 17.1151 | 1,234,970,983 | 2019-10-31 |
| 1515 | 2019-10-31 | 211,601,899 | -35,000 | 17.1342 | 1,234,970,983 | 2019-10-31 |
| 1516 | 2019-10-30 | 211,636,899 | -90,000 | 17.1069 | 1,237,145,983 | 2019-10-18 |
| 1517 | 2019-10-29 | 211,726,899 | -250,000 | 17.1141 | 1,237,145,983 | 2019-10-18 |
| 1518 | 2019-10-28 | 211,976,899 | -154,996 | 17.1343 | 1,237,145,983 | 2019-10-18 |
| 1519 | 2019-10-25 | 212,131,895 | -75,000 | 17.1469 | 1,237,145,983 | 2019-10-18 |
| 1520 | 2019-10-24 | 212,206,895 | -25,000 | 17.1529 | 1,237,145,983 | 2019-10-18 |
| 1521 | 2019-10-23 | 212,231,895 | -115,000 | 17.1550 | 1,237,145,983 | 2019-10-18 |
| 1522 | 2019-10-22 | 212,346,895 | -65,000 | 17.1643 | 1,237,145,983 | 2019-10-18 |
| 1523 | 2019-10-21 | 212,411,895 | -680,000 | 17.1695 | 1,237,145,983 | 2019-10-18 |
| 1524 | 2019-10-18 | 213,091,895 | -90,000 | 17.2245 | 1,237,145,983 | 2019-10-18 |
| 1525 | 2019-10-17 | 213,181,895 | -455,000 | 17.2035 | 1,239,175,983 | 2019-10-04 |
| 1526 | 2019-10-16 | 213,636,895 | -960,000 | 17.2402 | 1,239,175,983 | 2019-10-04 |
| 1527 | 2019-10-15 | 214,596,895 | -345,000 | 17.3177 | 1,239,175,983 | 2019-10-04 |
| 1528 | 2019-10-14 | 214,941,895 | -155,000 | 17.3456 | 1,239,175,983 | 2019-10-04 |
| 1529 | 2019-10-11 | 215,096,895 | -470,000 | 17.3581 | 1,239,175,983 | 2019-10-04 |
| 1530 | 2019-10-10 | 215,566,895 | -5,000 | 17.3960 | 1,239,175,983 | 2019-10-04 |
| 1531 | 2019-10-09 | 215,571,895 | -30,000 | 17.3964 | 1,239,175,983 | 2019-10-04 |
| 1532 | 2019-10-08 | 215,601,895 | -45,000 | 17.3988 | 1,239,175,983 | 2019-10-04 |
| 1533 | 2019-10-04 | 215,646,895 | 35,000 | 17.4024 | 1,239,175,983 | 2019-10-04 |
| 1534 | 2019-10-03 | 215,611,895 | 0 | 17.3762 | 1,240,845,983 | 2019-09-30 |
| 1535 | 2019-10-02 | 215,611,895 | -55,000 | 17.3762 | 1,240,845,983 | 2019-09-30 |
| 1536 | 2019-09-30 | 215,666,895 | -20,000 | 17.3806 | 1,240,845,983 | 2019-09-30 |
| 1537 | 2019-09-27 | 215,686,895 | -5,000 | 17.3822 | 1,240,845,983 | 2019-09-17 |
| 1538 | 2019-09-26 | 215,691,895 | -10,000 | 17.3826 | 1,240,845,983 | 2019-09-17 |
| 1539 | 2019-09-25 | 215,701,895 | -50,000 | 17.3835 | 1,240,845,983 | 2019-09-17 |
| 1540 | 2019-09-24 | 215,751,895 | -155,000 | 17.3875 | 1,240,845,983 | 2019-09-17 |
| 1541 | 2019-09-23 | 215,906,895 | -160,000 | 17.4000 | 1,240,845,983 | 2019-09-17 |
| 1542 | 2019-09-20 | 216,066,895 | 30,000 | 17.4129 | 1,240,845,983 | 2019-09-17 |
| 1543 | 2019-09-19 | 216,036,895 | -10,000 | 17.4105 | 1,240,845,983 | 2019-09-17 |
| 1544 | 2019-09-18 | 216,046,895 | -15,000 | 17.4113 | 1,240,845,983 | 2019-09-17 |
| 1545 | 2019-09-17 | 216,061,895 | -60,000 | 17.4125 | 1,240,845,983 | 2019-09-17 |
| 1546 | 2019-09-16 | 216,121,895 | -205,000 | 17.3869 | 1,243,015,983 | 2019-09-06 |
| 1547 | 2019-09-13 | 216,326,895 | 0 | 17.4034 | 1,243,015,983 | 2019-09-06 |
| 1548 | 2019-09-12 | 216,326,895 | -320,000 | 17.4034 | 1,243,015,983 | 2019-09-06 |
| 1549 | 2019-09-11 | 216,646,895 | -20,000 | 17.4291 | 1,243,015,983 | 2019-09-06 |
| 1550 | 2019-09-10 | 216,666,895 | -140,000 | 17.4307 | 1,243,015,983 | 2019-09-06 |
| 1551 | 2019-09-09 | 216,806,895 | -315,000 | 17.4420 | 1,243,015,983 | 2019-09-06 |
| 1552 | 2019-09-06 | 217,121,895 | 60,000 | 17.4673 | 1,243,015,983 | 2019-09-06 |
| 1553 | 2019-09-05 | 217,061,895 | 90,000 | 17.4379 | 1,244,770,983 | 2019-08-31 |
| 1554 | 2019-09-04 | 216,971,895 | 10,000 | 17.4307 | 1,244,770,983 | 2019-08-31 |
| 1555 | 2019-09-03 | 216,961,895 | -235,000 | 17.4299 | 1,244,770,983 | 2019-08-31 |
| 1556 | 2019-09-02 | 217,196,895 | -90,000 | 17.4487 | 1,244,770,983 | 2019-08-31 |
| 1557 | 2019-08-30 | 217,286,895 | 15,000 | 17.4560 | 1,244,770,983 | 2019-07-31 |
| 1558 | 2019-08-29 | 217,271,895 | -95,000 | 17.4548 | 1,244,770,983 | 2019-07-31 |
| 1559 | 2019-08-28 | 217,366,895 | -10,000 | 17.4624 | 1,244,770,983 | 2019-07-31 |
| 1560 | 2019-08-27 | 217,376,895 | -225,000 | 17.4632 | 1,244,770,983 | 2019-07-31 |
| 1561 | 2019-08-26 | 217,601,895 | 0 | 17.4813 | 1,244,770,983 | 2019-07-31 |
| 1562 | 2019-08-23 | 217,601,895 | 150,000 | 17.4813 | 1,244,770,983 | 2019-07-31 |
| 1563 | 2019-08-22 | 217,451,895 | -55,000 | 17.4692 | 1,244,770,983 | 2019-07-31 |
| 1564 | 2019-08-21 | 217,506,895 | 15,000 | 17.4736 | 1,244,770,983 | 2019-07-31 |
| 1565 | 2019-08-20 | 217,491,895 | -115,000 | 17.4724 | 1,244,770,983 | 2019-07-31 |
| 1566 | 2019-08-19 | 217,606,895 | 200,000 | 17.4817 | 1,244,770,983 | 2019-07-31 |
| 1567 | 2019-08-16 | 217,406,895 | -335,000 | 17.4656 | 1,244,770,983 | 2019-07-31 |
| 1568 | 2019-08-15 | 217,741,895 | 1,878,077 | 17.4925 | 1,244,770,983 | 2019-07-31 |
| 1569 | 2019-08-14 | 215,863,818 | 60,000 | 17.3416 | 1,244,770,983 | 2019-07-31 |
| 1570 | 2019-08-13 | 215,803,818 | 0 | 17.3368 | 1,244,770,983 | 2019-07-31 |
| 1571 | 2019-08-12 | 215,803,818 | -1,788,077 | 17.3368 | 1,244,770,983 | 2019-07-31 |
| 1572 | 2019-08-09 | 217,591,895 | -55,000 | 17.4805 | 1,244,770,983 | 2019-07-31 |
| 1573 | 2019-08-08 | 217,646,895 | 130,000 | 17.4849 | 1,244,770,983 | 2019-07-31 |
| 1574 | 2019-08-07 | 217,516,895 | 40,000 | 17.4745 | 1,244,770,983 | 2019-07-31 |
| 1575 | 2019-08-06 | 217,476,895 | -120,000 | 17.4712 | 1,244,770,983 | 2019-07-31 |
| 1576 | 2019-08-05 | 217,596,895 | -15,000 | 17.4809 | 1,244,770,983 | 2019-07-31 |
| 1577 | 2019-08-02 | 217,611,895 | 15,000 | 17.4821 | 1,244,770,983 | 2019-07-31 |
| 1578 | 2019-08-01 | 217,596,895 | -240,000 | 17.4809 | 1,244,770,983 | 2019-07-31 |
| 1579 | 2019-07-31 | 217,836,895 | -465,000 | 17.5002 | 1,244,770,983 | 2019-07-31 |
| 1580 | 2019-07-30 | 218,301,895 | -10,000 | 17.5375 | 1,244,770,983 | 2019-07-26 |
| 1581 | 2019-07-29 | 218,311,895 | 15,000 | 17.5383 | 1,244,770,983 | 2019-07-26 |
| 1582 | 2019-07-26 | 218,296,895 | -35,000 | 17.5371 | 1,244,770,983 | 2019-07-26 |
| 1583 | 2019-07-25 | 218,331,895 | -75,001 | 17.5344 | 1,245,160,983 | 2019-07-12 |
| 1584 | 2019-07-24 | 218,406,896 | 20,000 | 17.5405 | 1,245,160,983 | 2019-07-12 |
| 1585 | 2019-07-23 | 218,386,896 | 75,000 | 17.5388 | 1,245,160,983 | 2019-07-12 |
| 1586 | 2019-07-22 | 218,311,896 | -5,000 | 17.5328 | 1,245,160,983 | 2019-07-12 |
| 1587 | 2019-07-19 | 218,316,896 | -5,000 | 17.5332 | 1,245,160,983 | 2019-07-12 |
| 1588 | 2019-07-18 | 218,321,896 | -3,814 | 17.5336 | 1,245,160,983 | 2019-07-12 |
| 1589 | 2019-07-17 | 218,325,710 | 30,000 | 17.5339 | 1,245,160,983 | 2019-07-12 |
| 1590 | 2019-07-16 | 218,295,710 | 567,839 | 17.5315 | 1,245,160,983 | 2019-07-12 |
| 1591 | 2019-07-15 | 217,727,871 | -100,000 | 17.4859 | 1,245,160,983 | 2019-07-12 |
| 1592 | 2019-07-12 | 217,827,871 | -40,000 | 17.4940 | 1,245,160,983 | 2019-07-12 |
| 1593 | 2019-07-11 | 217,867,871 | 0 | 17.4335 | 1,249,710,983 | 2019-07-05 |
| 1594 | 2019-07-10 | 217,867,871 | 0 | 17.4335 | 1,249,710,983 | 2019-07-05 |
| 1595 | 2019-07-09 | 217,867,871 | -3,830,000 | 17.4335 | 1,249,710,983 | 2019-07-05 |
| 1596 | 2019-07-08 | 221,697,871 | -220,000 | 17.7399 | 1,249,710,983 | 2019-07-05 |
| 1597 | 2019-07-05 | 221,917,871 | -440,000 | 17.7575 | 1,249,710,983 | 2019-07-05 |
| 1598 | 2019-07-04 | 222,357,871 | -405,000 | 17.7834 | 1,250,370,983 | 2019-06-30 |
| 1599 | 2019-07-03 | 222,762,871 | 10,000 | 17.8157 | 1,250,370,983 | 2019-06-30 |
| 1600 | 2019-07-02 | 222,752,871 | -90,000 | 17.8149 | 1,250,370,983 | 2019-06-30 |
| 1601 | 2019-06-28 | 222,842,871 | 0 | 17.8221 | 1,250,370,983 | 2019-06-28 |
| 1602 | 2019-06-27 | 222,842,871 | -190,000 | 17.7024 | 1,258,825,983 | 2019-05-31 |
| 1603 | 2019-06-26 | 223,032,871 | -175,000 | 17.7175 | 1,258,825,983 | 2019-05-31 |
| 1604 | 2019-06-25 | 223,207,871 | -130,000 | 17.7314 | 1,258,825,983 | 2019-05-31 |
| 1605 | 2019-06-24 | 223,337,871 | -175,000 | 17.7418 | 1,258,825,983 | 2019-05-31 |
| 1606 | 2019-06-21 | 223,512,871 | -130,002 | 17.7557 | 1,258,825,983 | 2019-05-31 |
| 1607 | 2019-06-20 | 223,642,873 | 60,000 | 17.7660 | 1,258,825,983 | 2019-05-31 |
| 1608 | 2019-06-19 | 223,582,873 | 720,947 | 17.7612 | 1,258,825,983 | 2019-05-31 |
| 1609 | 2019-06-18 | 222,861,926 | 95,000 | 17.7040 | 1,258,825,983 | 2019-05-31 |
| 1610 | 2019-06-17 | 222,766,926 | 23,497 | 17.6964 | 1,258,825,983 | 2019-05-31 |
| 1611 | 2019-06-14 | 222,743,429 | -100,000 | 17.6945 | 1,258,825,983 | 2019-05-31 |
| 1612 | 2019-06-13 | 222,843,429 | 55,000 | 17.7025 | 1,258,825,983 | 2019-05-31 |
| 1613 | 2019-06-12 | 222,788,429 | 100,000 | 17.6981 | 1,258,825,983 | 2019-05-31 |
| 1614 | 2019-06-11 | 222,688,429 | 0 | 17.6902 | 1,258,825,983 | 2019-05-31 |
| 1615 | 2019-06-10 | 222,688,429 | -905,000 | 17.6902 | 1,258,825,983 | 2019-05-31 |
| 1616 | 2019-06-06 | 223,593,429 | -190,000 | 17.7621 | 1,258,825,983 | 2019-05-31 |
| 1617 | 2019-06-05 | 223,783,429 | 0 | 17.7772 | 1,258,825,983 | 2019-05-31 |
| 1618 | 2019-06-04 | 223,783,429 | 95,000 | 17.7772 | 1,258,825,983 | 2019-05-31 |
| 1619 | 2019-06-03 | 223,688,429 | 136,000 | 17.7696 | 1,258,825,983 | 2019-05-31 |
| 1620 | 2019-05-31 | 223,552,429 | -175,000 | 17.7588 | 1,258,825,983 | 2019-05-31 |
| 1621 | 2019-05-30 | 223,727,429 | 15,000 | 17.7727 | 1,258,825,983 | 2019-04-30 |
| 1622 | 2019-05-29 | 223,712,429 | -5,000 | 17.7715 | 1,258,825,983 | 2019-04-30 |
| 1623 | 2019-05-28 | 223,717,429 | 0 | 17.7719 | 1,258,825,983 | 2019-04-30 |
| 1624 | 2019-05-27 | 223,717,429 | 60,000 | 17.7719 | 1,258,825,983 | 2019-04-30 |
| 1625 | 2019-05-24 | 223,657,429 | 20,000 | 17.7671 | 1,258,825,983 | 2019-04-30 |
| 1626 | 2019-05-23 | 223,637,429 | 5,000 | 17.7656 | 1,258,825,983 | 2019-04-30 |
| 1627 | 2019-05-22 | 223,632,429 | 165,000 | 17.7652 | 1,258,825,983 | 2019-04-30 |
| 1628 | 2019-05-21 | 223,467,429 | 5,000 | 17.7521 | 1,258,825,983 | 2019-04-30 |
| 1629 | 2019-05-20 | 223,462,429 | 10,000 | 17.7517 | 1,258,825,983 | 2019-04-30 |
| 1630 | 2019-05-17 | 223,452,429 | 115,000 | 17.7509 | 1,258,825,983 | 2019-04-30 |
| 1631 | 2019-05-16 | 223,337,429 | -45,000 | 17.7417 | 1,258,825,983 | 2019-04-30 |
| 1632 | 2019-05-15 | 223,382,429 | -130,000 | 17.7453 | 1,258,825,983 | 2019-04-30 |
| 1633 | 2019-05-14 | 223,512,429 | -50,000 | 17.7556 | 1,258,825,983 | 2019-04-30 |
| 1634 | 2019-05-10 | 223,562,429 | 12,000 | 17.7596 | 1,258,825,983 | 2019-04-30 |
| 1635 | 2019-05-09 | 223,550,429 | -105,000 | 17.7586 | 1,258,825,983 | 2019-04-30 |
| 1636 | 2019-05-08 | 223,655,429 | 195,000 | 17.7670 | 1,258,825,983 | 2019-04-30 |
| 1637 | 2019-05-07 | 223,460,429 | 20,000 | 17.7515 | 1,258,825,983 | 2019-04-30 |
| 1638 | 2019-05-06 | 223,440,429 | 90,000 | 17.7499 | 1,258,825,983 | 2019-04-30 |
| 1639 | 2019-05-03 | 223,350,429 | 10,000 | 17.7428 | 1,258,825,983 | 2019-04-30 |
| 1640 | 2019-05-02 | 223,340,429 | 110,000 | 17.7420 | 1,258,825,983 | 2019-04-30 |
| 1641 | 2019-04-30 | 223,230,429 | 30,000 | 17.7332 | 1,258,825,983 | 2019-04-30 |
| 1642 | 2019-04-29 | 223,200,429 | 80,000 | 17.7308 | 1,258,825,983 | 2019-03-31 |
| 1643 | 2019-04-26 | 223,120,429 | -177,042 | 17.7245 | 1,258,825,983 | 2019-03-31 |
| 1644 | 2019-04-25 | 223,297,471 | 20,000 | 17.7385 | 1,258,825,983 | 2019-03-31 |
| 1645 | 2019-04-24 | 223,277,471 | -85,000 | 17.7370 | 1,258,825,983 | 2019-03-31 |
| 1646 | 2019-04-23 | 223,362,471 | -1,030,000 | 17.7437 | 1,258,825,983 | 2019-03-31 |
| 1647 | 2019-04-18 | 224,392,471 | 15,000 | 17.8255 | 1,258,825,983 | 2019-03-31 |
| 1648 | 2019-04-17 | 224,377,471 | -45,000 | 17.8243 | 1,258,825,983 | 2019-03-31 |
| 1649 | 2019-04-16 | 224,422,471 | -100,000 | 17.8279 | 1,258,825,983 | 2019-03-31 |
| 1650 | 2019-04-15 | 224,522,471 | -360,000 | 17.8359 | 1,258,825,983 | 2019-03-31 |
| 1651 | 2019-04-12 | 224,882,471 | -560,000 | 17.8645 | 1,258,825,983 | 2019-03-31 |
| 1652 | 2019-04-11 | 225,442,471 | -1,460,000 | 17.9089 | 1,258,825,983 | 2019-03-31 |
| 1653 | 2019-04-10 | 226,902,471 | 190,000 | 18.0249 | 1,258,825,983 | 2019-03-31 |
| 1654 | 2019-04-09 | 226,712,471 | -255,000 | 18.0098 | 1,258,825,983 | 2019-03-31 |
| 1655 | 2019-04-08 | 226,967,471 | -1,890,000 | 18.0301 | 1,258,825,983 | 2019-03-31 |
| 1656 | 2019-04-04 | 228,857,471 | -2,150,000 | 18.1802 | 1,258,825,983 | 2019-03-31 |
| 1657 | 2019-04-03 | 231,007,471 | -105,000 | 18.3510 | 1,258,825,983 | 2019-03-31 |
| 1658 | 2019-04-02 | 231,112,471 | -5,000 | 18.3594 | 1,258,825,983 | 2019-03-31 |
| 1659 | 2019-04-01 | 231,117,471 | -60,800 | 18.3598 | 1,258,825,983 | 2019-03-31 |
| 1660 | 2019-03-29 | 231,178,271 | 5,000 | 18.3646 | 1,258,825,983 | 2019-03-29 |
| 1661 | 2019-03-28 | 231,173,271 | -201,000 | 18.0447 | 1,281,115,983 | 2019-02-28 |
| 1662 | 2019-03-27 | 231,374,271 | -100,000 | 18.0604 | 1,281,115,983 | 2019-02-28 |
| 1663 | 2019-03-26 | 231,474,271 | -160,000 | 18.0682 | 1,281,115,983 | 2019-02-28 |
| 1664 | 2019-03-25 | 231,634,271 | -165,000 | 18.0807 | 1,281,115,983 | 2019-02-28 |
| 1665 | 2019-03-22 | 231,799,271 | 1,124,052 | 18.0935 | 1,281,115,983 | 2019-02-28 |
| 1666 | 2019-03-21 | 230,675,219 | -30,000 | 18.0058 | 1,281,115,983 | 2019-02-28 |
| 1667 | 2019-03-20 | 230,705,219 | 50,000 | 18.0081 | 1,281,115,983 | 2019-02-28 |
| 1668 | 2019-03-19 | 230,655,219 | 690,055 | 18.0042 | 1,281,115,983 | 2019-02-28 |
| 1669 | 2019-03-18 | 229,965,164 | -110,244 | 17.9504 | 1,281,115,983 | 2019-02-28 |
| 1670 | 2019-03-15 | 230,075,408 | -30,000 | 17.9590 | 1,281,115,983 | 2019-02-28 |
| 1671 | 2019-03-14 | 230,105,408 | 180,000 | 17.9613 | 1,281,115,983 | 2019-02-28 |
| 1672 | 2019-03-13 | 229,925,408 | 101,511 | 17.9473 | 1,281,115,983 | 2019-02-28 |
| 1673 | 2019-03-12 | 229,823,897 | -135,000 | 17.9394 | 1,281,115,983 | 2019-02-28 |
| 1674 | 2019-03-11 | 229,958,897 | -215,000 | 17.9499 | 1,281,115,983 | 2019-02-28 |
| 1675 | 2019-03-08 | 230,173,897 | -709,756 | 17.9667 | 1,281,115,983 | 2019-02-28 |
| 1676 | 2019-03-07 | 230,883,653 | -542,042 | 18.0221 | 1,281,115,983 | 2019-02-28 |
| 1677 | 2019-03-06 | 231,425,695 | -270,000 | 18.0644 | 1,281,115,983 | 2019-02-28 |
| 1678 | 2019-03-05 | 231,695,695 | -255,000 | 18.0855 | 1,281,115,983 | 2019-02-28 |
| 1679 | 2019-03-04 | 231,950,695 | -215,000 | 18.1054 | 1,281,115,983 | 2019-02-28 |
| 1680 | 2019-03-01 | 232,165,695 | -350,000 | 18.1221 | 1,281,115,983 | 2019-02-28 |
| 1681 | 2019-02-28 | 232,515,695 | -160,000 | 18.1495 | 1,281,115,983 | 2019-02-28 |
| 1682 | 2019-02-27 | 232,675,695 | -90,000 | 18.1620 | 1,281,115,983 | 2019-01-31 |
| 1683 | 2019-02-26 | 232,765,695 | -369,000 | 18.1690 | 1,281,115,983 | 2019-01-31 |
| 1684 | 2019-02-25 | 233,134,695 | -85,000 | 18.1978 | 1,281,115,983 | 2019-01-31 |
| 1685 | 2019-02-22 | 233,219,695 | -90,000 | 18.2044 | 1,281,115,983 | 2019-01-31 |
| 1686 | 2019-02-21 | 233,309,695 | 70,000 | 18.2114 | 1,281,115,983 | 2019-01-31 |
| 1687 | 2019-02-20 | 233,239,695 | -180,000 | 18.2060 | 1,281,115,983 | 2019-01-31 |
| 1688 | 2019-02-19 | 233,419,695 | -520,000 | 18.2200 | 1,281,115,983 | 2019-01-31 |
| 1689 | 2019-02-18 | 233,939,695 | -370,000 | 18.2606 | 1,281,115,983 | 2019-01-31 |
| 1690 | 2019-02-15 | 234,309,695 | -215,000 | 18.2895 | 1,281,115,983 | 2019-01-31 |
| 1691 | 2019-02-14 | 234,524,695 | -837,957 | 18.3063 | 1,281,115,983 | 2019-01-31 |
| 1692 | 2019-02-13 | 235,362,652 | 762,218 | 18.3717 | 1,281,115,983 | 2019-01-31 |
| 1693 | 2019-02-12 | 234,600,434 | -617,219 | 18.3122 | 1,281,115,983 | 2019-01-31 |
| 1694 | 2019-02-11 | 235,217,653 | -885,000 | 18.3604 | 1,281,115,983 | 2019-01-31 |
| 1695 | 2019-02-08 | 236,102,653 | 50,000 | 18.4295 | 1,281,115,983 | 2019-01-31 |
| 1696 | 2019-02-04 | 236,052,653 | 0 | 18.4255 | 1,281,115,983 | 2019-01-31 |
| 1697 | 2019-02-01 | 236,052,653 | -310,000 | 18.4255 | 1,281,115,983 | 2019-01-31 |
| 1698 | 2019-01-31 | 236,362,653 | -115,000 | 18.4497 | 1,281,115,983 | 2019-01-31 |
| 1699 | 2019-01-30 | 236,477,653 | -562,900 | 18.4587 | 1,281,115,983 | 2018-12-31 |
| 1700 | 2019-01-29 | 237,040,553 | -175,000 | 18.5027 | 1,281,115,983 | 2018-12-31 |
| 1701 | 2019-01-28 | 237,215,553 | -195,000 | 18.5163 | 1,281,115,983 | 2018-12-31 |
| 1702 | 2019-01-25 | 237,410,553 | 2,099,473 | 18.5315 | 1,281,115,983 | 2018-12-31 |
| 1703 | 2019-01-24 | 235,311,080 | -564,474 | 18.3677 | 1,281,115,983 | 2018-12-31 |
| 1704 | 2019-01-23 | 235,875,554 | -310,000 | 18.4117 | 1,281,115,983 | 2018-12-31 |
| 1705 | 2019-01-22 | 236,185,554 | 9,000 | 18.4359 | 1,281,115,983 | 2018-12-31 |
| 1706 | 2019-01-21 | 236,176,554 | -1,794,711 | 18.4352 | 1,281,115,983 | 2018-12-31 |
| 1707 | 2019-01-18 | 237,971,265 | -50,000 | 18.5753 | 1,281,115,983 | 2018-12-31 |
| 1708 | 2019-01-17 | 238,021,265 | -354,000 | 18.5792 | 1,281,115,983 | 2018-12-31 |
| 1709 | 2019-01-16 | 238,375,265 | -115,000 | 18.6068 | 1,281,115,983 | 2018-12-31 |
| 1710 | 2019-01-15 | 238,490,265 | -610,288 | 18.6158 | 1,281,115,983 | 2018-12-31 |
| 1711 | 2019-01-14 | 239,100,553 | -5,000 | 18.6635 | 1,281,115,983 | 2018-12-31 |
| 1712 | 2019-01-11 | 239,105,553 | -585,000 | 18.6638 | 1,281,115,983 | 2018-12-31 |
| 1713 | 2019-01-10 | 239,690,553 | 40,000 | 18.7095 | 1,281,115,983 | 2018-12-31 |
| 1714 | 2019-01-09 | 239,650,553 | -110,000 | 18.7064 | 1,281,115,983 | 2018-12-31 |
| 1715 | 2019-01-08 | 239,760,553 | -170,000 | 18.7150 | 1,281,115,983 | 2018-12-31 |
| 1716 | 2019-01-07 | 239,930,553 | -390,000 | 18.7282 | 1,281,115,983 | 2018-12-31 |
| 1717 | 2019-01-04 | 240,320,553 | 60,000 | 18.7587 | 1,281,115,983 | 2018-12-31 |
| 1718 | 2019-01-03 | 240,260,553 | 99,999 | 18.7540 | 1,281,115,983 | 2018-12-31 |
| 1719 | 2019-01-02 | 240,160,554 | -14,998 | 18.7462 | 1,281,115,983 | 2018-12-31 |
| 1720 | 2018-12-31 | 240,175,552 | 16,000 | 18.7474 | 1,281,115,983 | 2018-12-31 |
| 1721 | 2018-12-28 | 240,159,552 | 70,000 | 18.7461 | 1,281,115,983 | 2018-12-12 |
| 1722 | 2018-12-27 | 240,089,552 | 10,000 | 18.7407 | 1,281,115,983 | 2018-12-12 |
| 1723 | 2018-12-24 | 240,079,552 | 0 | 18.7399 | 1,281,115,983 | 2018-12-12 |
| 1724 | 2018-12-21 | 240,079,552 | 0 | 18.7399 | 1,281,115,983 | 2018-12-12 |
| 1725 | 2018-12-20 | 240,079,552 | 9,999 | 18.7399 | 1,281,115,983 | 2018-12-12 |
| 1726 | 2018-12-19 | 240,069,553 | -90,000 | 18.7391 | 1,281,115,983 | 2018-12-12 |
| 1727 | 2018-12-18 | 240,159,553 | -30,003 | 18.7461 | 1,281,115,983 | 2018-12-12 |
| 1728 | 2018-12-17 | 240,189,556 | -74,996 | 18.7485 | 1,281,115,983 | 2018-12-12 |
| 1729 | 2018-12-14 | 240,264,552 | 35,000 | 18.7543 | 1,281,115,983 | 2018-12-12 |
| 1730 | 2018-12-13 | 240,229,552 | 5,000 | 18.7516 | 1,281,115,983 | 2018-12-12 |
| 1731 | 2018-12-12 | 240,224,552 | -25,000 | 18.7512 | 1,281,115,983 | 2018-12-12 |
| 1732 | 2018-12-11 | 240,249,552 | -15,000 | 18.6972 | 1,284,950,983 | 2018-11-30 |
| 1733 | 2018-12-10 | 240,264,552 | -2,375,000 | 18.6983 | 1,284,950,983 | 2018-11-30 |
| 1734 | 2018-12-07 | 242,639,552 | 590,000 | 18.8832 | 1,284,950,983 | 2018-11-30 |
| 1735 | 2018-12-06 | 242,049,552 | -1,600,000 | 18.8373 | 1,284,950,983 | 2018-11-30 |
| 1736 | 2018-12-05 | 243,649,552 | -265,000 | 18.9618 | 1,284,950,983 | 2018-11-30 |
| 1737 | 2018-12-04 | 243,914,552 | -215,000 | 18.9824 | 1,284,950,983 | 2018-11-30 |
| 1738 | 2018-12-03 | 244,129,552 | 65,000 | 18.9991 | 1,284,950,983 | 2018-11-30 |
| 1739 | 2018-11-30 | 244,064,552 | 5,000 | 18.9941 | 1,284,950,983 | 2018-11-30 |
| 1740 | 2018-11-29 | 244,059,552 | 20,000 | 18.9937 | 1,284,950,983 | 2018-10-31 |
| 1741 | 2018-11-28 | 244,039,552 | -550,000 | 18.9921 | 1,284,950,983 | 2018-10-31 |
| 1742 | 2018-11-27 | 244,589,552 | -180,000 | 19.0349 | 1,284,950,983 | 2018-10-31 |
| 1743 | 2018-11-26 | 244,769,552 | 5,000 | 19.0489 | 1,284,950,983 | 2018-10-31 |
| 1744 | 2018-11-23 | 244,764,552 | -75,000 | 19.0486 | 1,284,950,983 | 2018-10-31 |
| 1745 | 2018-11-22 | 244,839,552 | 50,000 | 19.0544 | 1,284,950,983 | 2018-10-31 |
| 1746 | 2018-11-21 | 244,789,552 | 90,000 | 19.0505 | 1,284,950,983 | 2018-10-31 |
| 1747 | 2018-11-20 | 244,699,552 | 110,000 | 19.0435 | 1,284,950,983 | 2018-10-31 |
| 1748 | 2018-11-19 | 244,589,552 | -20,000 | 19.0349 | 1,284,950,983 | 2018-10-31 |
| 1749 | 2018-11-16 | 244,609,552 | 55,000 | 19.0365 | 1,284,950,983 | 2018-10-31 |
| 1750 | 2018-11-15 | 244,554,552 | 150,000 | 19.0322 | 1,284,950,983 | 2018-10-31 |
| 1751 | 2018-11-14 | 244,404,552 | -175,000 | 19.0205 | 1,284,950,983 | 2018-10-31 |
| 1752 | 2018-11-13 | 244,579,552 | 5,000 | 19.0342 | 1,284,950,983 | 2018-10-31 |
| 1753 | 2018-11-12 | 244,574,552 | -135,000 | 19.0338 | 1,284,950,983 | 2018-10-31 |
| 1754 | 2018-11-09 | 244,709,552 | -75,000 | 19.0443 | 1,284,950,983 | 2018-10-31 |
| 1755 | 2018-11-08 | 244,784,552 | 2,025,000 | 19.0501 | 1,284,950,983 | 2018-10-31 |
| 1756 | 2018-11-07 | 242,759,552 | -1,534,312 | 18.8925 | 1,284,950,983 | 2018-10-31 |
| 1757 | 2018-11-06 | 244,293,864 | -150,688 | 19.0119 | 1,284,950,983 | 2018-10-31 |
| 1758 | 2018-11-05 | 244,444,552 | 45,000 | 19.0236 | 1,284,950,983 | 2018-10-31 |
| 1759 | 2018-11-02 | 244,399,552 | 85,000 | 19.0201 | 1,284,950,983 | 2018-10-31 |
| 1760 | 2018-11-01 | 244,314,552 | 10,000 | 19.0135 | 1,284,950,983 | 2018-10-31 |
| 1761 | 2018-10-31 | 244,304,552 | 5,000 | 19.0128 | 1,284,950,983 | 2018-10-31 |
| 1762 | 2018-10-30 | 244,299,552 | -25,000 | 19.0124 | 1,284,950,983 | 2018-09-30 |
| 1763 | 2018-10-29 | 244,324,552 | 65,000 | 19.0143 | 1,284,950,983 | 2018-09-30 |
| 1764 | 2018-10-26 | 244,259,552 | 288,000 | 19.0093 | 1,284,950,983 | 2018-09-30 |
| 1765 | 2018-10-25 | 243,971,552 | 185,000 | 18.9868 | 1,284,950,983 | 2018-09-30 |
| 1766 | 2018-10-24 | 243,786,552 | -80,000 | 18.9724 | 1,284,950,983 | 2018-09-30 |
| 1767 | 2018-10-23 | 243,866,552 | 20,000 | 18.9787 | 1,284,950,983 | 2018-09-30 |
| 1768 | 2018-10-22 | 243,846,552 | 240,000 | 18.9771 | 1,284,950,983 | 2018-09-30 |
| 1769 | 2018-10-19 | 243,606,552 | 10,000 | 18.9584 | 1,284,950,983 | 2018-09-30 |
| 1770 | 2018-10-18 | 243,596,552 | 125,000 | 18.9577 | 1,284,950,983 | 2018-09-30 |
| 1771 | 2018-10-16 | 243,471,552 | -335,117 | 18.9479 | 1,284,950,983 | 2018-09-30 |
| 1772 | 2018-10-15 | 243,806,669 | -180,000 | 18.9740 | 1,284,950,983 | 2018-09-30 |
| 1773 | 2018-10-12 | 243,986,669 | -37,000 | 18.9880 | 1,284,950,983 | 2018-09-30 |
| 1774 | 2018-10-11 | 244,023,669 | 115,000 | 18.9909 | 1,284,950,983 | 2018-09-30 |
| 1775 | 2018-10-10 | 243,908,669 | -20,000 | 18.9819 | 1,284,950,983 | 2018-09-30 |
| 1776 | 2018-10-09 | 243,928,669 | 25,000 | 18.9835 | 1,284,950,983 | 2018-09-30 |
| 1777 | 2018-10-08 | 243,903,669 | 35,000 | 18.9816 | 1,284,950,983 | 2018-09-30 |
| 1778 | 2018-10-05 | 243,868,669 | -60,000 | 18.9788 | 1,284,950,983 | 2018-09-30 |
| 1779 | 2018-10-04 | 243,928,669 | 30,000 | 18.9835 | 1,284,950,983 | 2018-09-30 |
| 1780 | 2018-10-03 | 243,898,669 | 135,000 | 18.9812 | 1,284,950,983 | 2018-09-30 |
| 1781 | 2018-10-02 | 243,763,669 | 110,000 | 18.9707 | 1,284,950,983 | 2018-09-30 |
| 1782 | 2018-09-28 | 243,653,669 | -51,406 | 18.9621 | 1,284,950,983 | 2018-09-27 |
| 1783 | 2018-09-27 | 243,705,075 | 35,000 | 18.9661 | 1,284,950,983 | 2018-09-27 |
| 1784 | 2018-09-26 | 243,670,075 | 160,000 | 18.8632 | 1,291,775,983 | 2018-08-31 |
| 1785 | 2018-09-24 | 243,510,075 | 0 | 18.8508 | 1,291,775,983 | 2018-08-31 |
| 1786 | 2018-09-21 | 243,510,075 | 200,000 | 18.8508 | 1,291,775,983 | 2018-08-31 |
| 1787 | 2018-09-20 | 243,310,075 | 30,000 | 18.8353 | 1,291,775,983 | 2018-08-31 |
| 1788 | 2018-09-19 | 243,280,075 | 175,342 | 18.8330 | 1,291,775,983 | 2018-08-31 |
| 1789 | 2018-09-18 | 243,104,733 | 65,000 | 18.8194 | 1,291,775,983 | 2018-08-31 |
| 1790 | 2018-09-17 | 243,039,733 | 70,000 | 18.8144 | 1,291,775,983 | 2018-08-31 |
| 1791 | 2018-09-14 | 242,969,733 | 395,000 | 18.8090 | 1,291,775,983 | 2018-08-31 |
| 1792 | 2018-09-13 | 242,574,733 | 60,000 | 18.7784 | 1,291,775,983 | 2018-08-31 |
| 1793 | 2018-09-12 | 242,514,733 | -65,000 | 18.7737 | 1,291,775,983 | 2018-08-31 |
| 1794 | 2018-09-11 | 242,579,733 | 225,000 | 18.7788 | 1,291,775,983 | 2018-08-31 |
| 1795 | 2018-09-10 | 242,354,733 | 972,701 | 18.7614 | 1,291,775,983 | 2018-08-31 |
| 1796 | 2018-09-07 | 241,382,032 | 35,000 | 18.6861 | 1,291,775,983 | 2018-08-31 |
| 1797 | 2018-09-06 | 241,347,032 | -10,000 | 18.6834 | 1,291,775,983 | 2018-08-31 |
| 1798 | 2018-09-05 | 241,357,032 | -20,000 | 18.6841 | 1,291,775,983 | 2018-08-31 |
| 1799 | 2018-09-04 | 241,377,032 | -158,995 | 18.6857 | 1,291,775,983 | 2018-08-31 |
| 1800 | 2018-09-03 | 241,536,027 | 35,000 | 18.6980 | 1,291,775,983 | 2018-08-31 |
| 1801 | 2018-08-31 | 241,501,027 | -185,000 | 18.6953 | 1,291,775,983 | 2018-08-31 |
| 1802 | 2018-08-30 | 241,686,027 | -394,762 | 18.7096 | 1,291,775,983 | 2018-08-07 |
| 1803 | 2018-08-29 | 242,080,789 | -140,000 | 18.7402 | 1,291,775,983 | 2018-08-07 |
| 1804 | 2018-08-28 | 242,220,789 | -1,142,121 | 18.7510 | 1,291,775,983 | 2018-08-07 |
| 1805 | 2018-08-27 | 243,362,910 | 224,199 | 18.8394 | 1,291,775,983 | 2018-08-07 |
| 1806 | 2018-08-24 | 243,138,711 | -864,214 | 18.8220 | 1,291,775,983 | 2018-08-07 |
| 1807 | 2018-08-23 | 244,002,925 | 499,598 | 18.8890 | 1,291,775,983 | 2018-08-07 |
| 1808 | 2018-08-22 | 243,503,327 | -1,585,000 | 18.8503 | 1,291,775,983 | 2018-08-07 |
| 1809 | 2018-08-21 | 245,088,327 | -40,000 | 18.9730 | 1,291,775,983 | 2018-08-07 |
| 1810 | 2018-08-20 | 245,128,327 | 400,000 | 18.9761 | 1,291,775,983 | 2018-08-07 |
| 1811 | 2018-08-17 | 244,728,327 | 169,000 | 18.9451 | 1,291,775,983 | 2018-08-07 |
| 1812 | 2018-08-16 | 244,559,327 | 305,000 | 18.9320 | 1,291,775,983 | 2018-08-07 |
| 1813 | 2018-08-15 | 244,254,327 | 385,000 | 18.9084 | 1,291,775,983 | 2018-08-07 |
| 1814 | 2018-08-14 | 243,869,327 | 115,000 | 18.8786 | 1,291,775,983 | 2018-08-07 |
| 1815 | 2018-08-13 | 243,754,327 | 0 | 18.8697 | 1,291,775,983 | 2018-08-07 |
| 1816 | 2018-08-10 | 243,754,327 | 1,181,849 | 18.8697 | 1,291,775,983 | 2018-08-07 |
| 1817 | 2018-08-09 | 242,572,478 | 893,151 | 18.7782 | 1,291,775,983 | 2018-08-07 |
| 1818 | 2018-08-08 | 241,679,327 | -420,000 | 18.7091 | 1,291,775,983 | 2018-08-07 |
| 1819 | 2018-08-07 | 242,099,327 | -80,000 | 18.7416 | 1,291,775,983 | 2018-08-07 |
| 1820 | 2018-08-06 | 242,179,327 | 100,000 | 18.6204 | 1,300,610,983 | 2018-07-31 |
| 1821 | 2018-08-03 | 242,079,327 | -105,000 | 18.6127 | 1,300,610,983 | 2018-07-31 |
| 1822 | 2018-08-02 | 242,184,327 | -585,038 | 18.6208 | 1,300,610,983 | 2018-07-31 |
| 1823 | 2018-08-01 | 242,769,365 | -155,000 | 18.6658 | 1,300,610,983 | 2018-07-31 |
| 1824 | 2018-07-31 | 242,924,365 | -85,000 | 18.6777 | 1,300,610,983 | 2018-07-31 |
| 1825 | 2018-07-30 | 243,009,365 | 20,000 | 18.6842 | 1,300,610,983 | 2018-06-30 |
| 1826 | 2018-07-27 | 242,989,365 | -10,000 | 18.6827 | 1,300,610,983 | 2018-06-30 |
| 1827 | 2018-07-26 | 242,999,365 | -10,002 | 18.6835 | 1,300,610,983 | 2018-06-30 |
| 1828 | 2018-07-25 | 243,009,367 | -22,562 | 18.6842 | 1,300,610,983 | 2018-06-30 |
| 1829 | 2018-07-24 | 243,031,929 | -395,000 | 18.6860 | 1,300,610,983 | 2018-06-30 |
| 1830 | 2018-07-23 | 243,426,929 | -65,000 | 18.7164 | 1,300,610,983 | 2018-06-30 |
| 1831 | 2018-07-20 | 243,491,929 | -100,000 | 18.7213 | 1,300,610,983 | 2018-06-30 |
| 1832 | 2018-07-19 | 243,591,929 | 0 | 18.7290 | 1,300,610,983 | 2018-06-30 |
| 1833 | 2018-07-18 | 243,591,929 | 130,000 | 18.7290 | 1,300,610,983 | 2018-06-30 |
| 1834 | 2018-07-17 | 243,461,929 | 155,000 | 18.7190 | 1,300,610,983 | 2018-06-30 |
| 1835 | 2018-07-16 | 243,306,929 | 135,000 | 18.7071 | 1,300,610,983 | 2018-06-30 |
| 1836 | 2018-07-13 | 243,171,929 | 24,200 | 18.6967 | 1,300,610,983 | 2018-06-30 |
| 1837 | 2018-07-12 | 243,147,729 | -660,000 | 18.6949 | 1,300,610,983 | 2018-06-30 |
| 1838 | 2018-07-11 | 243,807,729 | -275,000 | 18.7456 | 1,300,610,983 | 2018-06-30 |
| 1839 | 2018-07-10 | 244,082,729 | -100,000 | 18.7668 | 1,300,610,983 | 2018-06-30 |
| 1840 | 2018-07-09 | 244,182,729 | -544,437 | 18.7745 | 1,300,610,983 | 2018-06-30 |
| 1841 | 2018-07-06 | 244,727,166 | -130,000 | 18.8163 | 1,300,610,983 | 2018-06-30 |
| 1842 | 2018-07-05 | 244,857,166 | -475,000 | 18.8263 | 1,300,610,983 | 2018-06-30 |
| 1843 | 2018-07-04 | 245,332,166 | -205,000 | 18.8628 | 1,300,610,983 | 2018-06-30 |
| 1844 | 2018-07-03 | 245,537,166 | -284,950 | 18.8786 | 1,300,610,983 | 2018-06-30 |
| 1845 | 2018-06-29 | 245,822,116 | -290,800 | 18.9005 | 1,300,610,983 | 2018-05-31 |
| 1846 | 2018-06-28 | 246,112,916 | -55,000 | 18.9229 | 1,300,610,983 | 2018-05-31 |
| 1847 | 2018-06-27 | 246,167,916 | -270,248 | 18.9271 | 1,300,610,983 | 2018-05-31 |
| 1848 | 2018-06-26 | 246,438,164 | 101,049 | 18.9479 | 1,300,610,983 | 2018-05-31 |
| 1849 | 2018-06-25 | 246,337,115 | -825,249 | 18.9401 | 1,300,610,983 | 2018-05-31 |
| 1850 | 2018-06-22 | 247,162,364 | -40,000 | 19.0036 | 1,300,610,983 | 2018-05-31 |
| 1851 | 2018-06-21 | 247,202,364 | -105,000 | 19.0066 | 1,300,610,983 | 2018-05-31 |
| 1852 | 2018-06-20 | 247,307,364 | 20,000 | 19.0147 | 1,300,610,983 | 2018-05-31 |
| 1853 | 2018-06-19 | 247,287,364 | -370,000 | 19.0132 | 1,300,610,983 | 2018-05-31 |
| 1854 | 2018-06-15 | 247,657,364 | -645,000 | 19.0416 | 1,300,610,983 | 2018-05-31 |
| 1855 | 2018-06-14 | 248,302,364 | -213,000 | 19.0912 | 1,300,610,983 | 2018-05-31 |
| 1856 | 2018-06-13 | 248,515,364 | -60,000 | 19.1076 | 1,300,610,983 | 2018-05-31 |
| 1857 | 2018-06-12 | 248,575,364 | -45,000 | 19.1122 | 1,300,610,983 | 2018-05-31 |
| 1858 | 2018-06-11 | 248,620,364 | -490,000 | 19.1157 | 1,300,610,983 | 2018-05-31 |
| 1859 | 2018-06-08 | 249,110,364 | 65,000 | 19.1533 | 1,300,610,983 | 2018-05-31 |
| 1860 | 2018-06-07 | 249,045,364 | 242,000 | 19.1483 | 1,300,610,983 | 2018-05-31 |
| 1861 | 2018-06-06 | 248,803,364 | 85,000 | 19.1297 | 1,300,610,983 | 2018-05-31 |
| 1862 | 2018-06-05 | 248,718,364 | 55,000 | 19.1232 | 1,300,610,983 | 2018-05-31 |
| 1863 | 2018-06-04 | 248,663,364 | -2,681,043 | 19.1190 | 1,300,610,983 | 2018-05-31 |
| 1864 | 2018-06-01 | 251,344,407 | -261,659 | 19.3251 | 1,300,610,983 | 2018-05-31 |
| 1865 | 2018-05-31 | 251,606,066 | -563,019 | 19.3452 | 1,300,610,983 | 2018-05-31 |
| 1866 | 2018-05-30 | 252,169,085 | -260,000 | 19.3885 | 1,300,610,983 | 2018-05-08 |
| 1867 | 2018-05-29 | 252,429,085 | -347,841 | 19.4085 | 1,300,610,983 | 2018-05-08 |
| 1868 | 2018-05-28 | 252,776,926 | -589,752 | 19.4352 | 1,300,610,983 | 2018-05-08 |
| 1869 | 2018-05-25 | 253,366,678 | -265,001 | 19.4806 | 1,300,610,983 | 2018-05-08 |
| 1870 | 2018-05-24 | 253,631,679 | -205,000 | 19.5010 | 1,300,610,983 | 2018-05-08 |
| 1871 | 2018-05-23 | 253,836,679 | -1,509,436 | 19.5167 | 1,300,610,983 | 2018-05-08 |
| 1872 | 2018-05-21 | 255,346,115 | -94,763 | 19.6328 | 1,300,610,983 | 2018-05-08 |
| 1873 | 2018-05-18 | 255,440,878 | -490,235 | 19.6401 | 1,300,610,983 | 2018-05-08 |
| 1874 | 2018-05-17 | 255,931,113 | -215,000 | 19.6778 | 1,300,610,983 | 2018-05-08 |
| 1875 | 2018-05-16 | 256,146,113 | -5,000 | 19.6943 | 1,300,610,983 | 2018-05-08 |
| 1876 | 2018-05-15 | 256,151,113 | 250,236 | 19.6947 | 1,300,610,983 | 2018-05-08 |
| 1877 | 2018-05-14 | 255,900,877 | 35,000 | 19.6754 | 1,300,610,983 | 2018-05-08 |
| 1878 | 2018-05-11 | 255,865,877 | -75,000 | 19.6727 | 1,300,610,983 | 2018-05-08 |
| 1879 | 2018-05-10 | 255,940,877 | -175,000 | 19.6785 | 1,300,610,983 | 2018-05-08 |
| 1880 | 2018-05-09 | 256,115,877 | -60,000 | 19.6920 | 1,300,610,983 | 2018-05-08 |
| 1881 | 2018-05-08 | 256,175,877 | 150,000 | 19.6966 | 1,300,610,983 | 2018-05-08 |
| 1882 | 2018-05-07 | 256,025,877 | 9,999 | 19.6558 | 1,302,545,983 | 2018-04-30 |
| 1883 | 2018-05-04 | 256,015,878 | -35,000 | 19.6550 | 1,302,545,983 | 2018-04-30 |
| 1884 | 2018-05-03 | 256,050,878 | -295,000 | 19.6577 | 1,302,545,983 | 2018-04-30 |
| 1885 | 2018-05-02 | 256,345,878 | -30,000 | 19.6804 | 1,302,545,983 | 2018-04-30 |
| 1886 | 2018-04-30 | 256,375,878 | -40,000 | 19.6827 | 1,302,545,983 | 2018-04-30 |
| 1887 | 2018-04-27 | 256,415,878 | -90,000 | 19.6857 | 1,302,545,983 | 2018-03-31 |
| 1888 | 2018-04-26 | 256,505,878 | -60,000 | 19.6927 | 1,302,545,983 | 2018-03-31 |
| 1889 | 2018-04-25 | 256,565,878 | -105,229 | 19.6973 | 1,302,545,983 | 2018-03-31 |
| 1890 | 2018-04-24 | 256,671,107 | -86,232 | 19.7053 | 1,302,545,983 | 2018-03-31 |
| 1891 | 2018-04-23 | 256,757,339 | -1,357,753 | 19.7120 | 1,302,545,983 | 2018-03-31 |
| 1892 | 2018-04-20 | 258,115,092 | 105,000 | 19.8162 | 1,302,545,983 | 2018-03-31 |
| 1893 | 2018-04-19 | 258,010,092 | -25,000 | 19.8081 | 1,302,545,983 | 2018-03-31 |
| 1894 | 2018-04-18 | 258,035,092 | -10,000 | 19.8101 | 1,302,545,983 | 2018-03-31 |
| 1895 | 2018-04-17 | 258,045,092 | 150,000 | 19.8108 | 1,302,545,983 | 2018-03-31 |
| 1896 | 2018-04-16 | 257,895,092 | 25,000 | 19.7993 | 1,302,545,983 | 2018-03-31 |
| 1897 | 2018-04-13 | 257,870,092 | -180,000 | 19.7974 | 1,302,545,983 | 2018-03-31 |
| 1898 | 2018-04-12 | 258,050,092 | -30,000 | 19.8112 | 1,302,545,983 | 2018-03-31 |
| 1899 | 2018-04-11 | 258,080,092 | 70,000 | 19.8135 | 1,302,545,983 | 2018-03-31 |
| 1900 | 2018-04-10 | 258,010,092 | 40,000 | 19.8081 | 1,302,545,983 | 2018-03-31 |
| 1901 | 2018-04-09 | 257,970,092 | 72,374 | 19.8051 | 1,302,545,983 | 2018-03-31 |
| 1902 | 2018-04-06 | 257,897,718 | -25,000 | 19.7995 | 1,302,545,983 | 2018-03-31 |
| 1903 | 2018-04-04 | 257,922,718 | 435,000 | 19.8014 | 1,302,545,983 | 2018-03-31 |
| 1904 | 2018-04-03 | 257,487,718 | -10,960 | 19.7680 | 1,302,545,983 | 2018-03-31 |
| 1905 | 2018-03-29 | 257,498,678 | -174,780 | 19.7689 | 1,302,545,983 | 2018-02-28 |
| 1906 | 2018-03-28 | 257,673,458 | 25,000 | 19.7823 | 1,302,545,983 | 2018-02-28 |
| 1907 | 2018-03-27 | 257,648,458 | 45,000 | 19.7804 | 1,302,545,983 | 2018-02-28 |
| 1908 | 2018-03-26 | 257,603,458 | 69,447 | 19.7769 | 1,302,545,983 | 2018-02-28 |
| 1909 | 2018-03-23 | 257,534,011 | 175,000 | 19.7716 | 1,302,545,983 | 2018-02-28 |
| 1910 | 2018-03-22 | 257,359,011 | 475,000 | 19.7582 | 1,302,545,983 | 2018-02-28 |
| 1911 | 2018-03-21 | 256,884,011 | 250,000 | 19.7217 | 1,302,545,983 | 2018-02-28 |
| 1912 | 2018-03-20 | 256,634,011 | 5,000 | 19.7025 | 1,302,545,983 | 2018-02-28 |
| 1913 | 2018-03-19 | 256,629,011 | 0 | 19.7021 | 1,302,545,983 | 2018-02-28 |
| 1914 | 2018-03-16 | 256,629,011 | -25,000 | 19.7021 | 1,302,545,983 | 2018-02-28 |
| 1915 | 2018-03-15 | 256,654,011 | 165,000 | 19.7040 | 1,302,545,983 | 2018-02-28 |
| 1916 | 2018-03-14 | 256,489,011 | 405,000 | 19.6914 | 1,302,545,983 | 2018-02-28 |
| 1917 | 2018-03-13 | 256,084,011 | -15,000 | 19.6603 | 1,302,545,983 | 2018-02-28 |
| 1918 | 2018-03-12 | 256,099,011 | 130,000 | 19.6614 | 1,302,545,983 | 2018-02-28 |
| 1919 | 2018-03-09 | 255,969,011 | 20,000 | 19.6514 | 1,302,545,983 | 2018-02-28 |
| 1920 | 2018-03-08 | 255,949,011 | 35,000 | 19.6499 | 1,302,545,983 | 2018-02-28 |
| 1921 | 2018-03-07 | 255,914,011 | -481,251 | 19.6472 | 1,302,545,983 | 2018-02-28 |
| 1922 | 2018-03-06 | 256,395,262 | 54,729 | 19.6842 | 1,302,545,983 | 2018-02-28 |
| 1923 | 2018-03-05 | 256,340,533 | 92,404 | 19.6800 | 1,302,545,983 | 2018-02-28 |
| 1924 | 2018-03-02 | 256,248,129 | 136,302 | 19.6729 | 1,302,545,983 | 2018-02-28 |
| 1925 | 2018-03-01 | 256,111,827 | -41,899 | 19.6624 | 1,302,545,983 | 2018-02-28 |
| 1926 | 2018-02-28 | 256,153,726 | 35,000 | 19.6656 | 1,302,545,983 | 2018-02-28 |
| 1927 | 2018-02-27 | 256,118,726 | 280,534 | 19.6629 | 1,302,545,983 | 2018-01-31 |
| 1928 | 2018-02-26 | 255,838,192 | 52,833 | 19.6414 | 1,302,545,983 | 2018-01-31 |
| 1929 | 2018-02-23 | 255,785,359 | -17,300 | 19.6373 | 1,302,545,983 | 2018-01-31 |
| 1930 | 2018-02-22 | 255,802,659 | 840,934 | 19.6387 | 1,302,545,983 | 2018-01-31 |
| 1931 | 2018-02-21 | 254,961,725 | -77,300 | 19.5741 | 1,302,545,983 | 2018-01-31 |
| 1932 | 2018-02-20 | 255,039,025 | -254,600 | 19.5800 | 1,302,545,983 | 2018-01-31 |
| 1933 | 2018-02-15 | 255,293,625 | 0 | 19.5996 | 1,302,545,983 | 2018-01-31 |
| 1934 | 2018-02-14 | 255,293,625 | 215,667 | 19.5996 | 1,302,545,983 | 2018-01-31 |
| 1935 | 2018-02-13 | 255,077,958 | 540,000 | 19.5830 | 1,302,545,983 | 2018-01-31 |
| 1936 | 2018-02-12 | 254,537,958 | -10,000 | 19.5416 | 1,302,545,983 | 2018-01-31 |
| 1937 | 2018-02-09 | 254,547,958 | -1,680,000 | 19.5423 | 1,302,545,983 | 2018-01-31 |
| 1938 | 2018-02-08 | 256,227,958 | 705,000 | 19.6713 | 1,302,545,983 | 2018-01-31 |
| 1939 | 2018-02-07 | 255,522,958 | 205,000 | 19.6172 | 1,302,545,983 | 2018-01-31 |
| 1940 | 2018-02-06 | 255,317,958 | 40,000 | 19.6015 | 1,302,545,983 | 2018-01-31 |
| 1941 | 2018-02-05 | 255,277,958 | -16,499 | 19.5984 | 1,302,545,983 | 2018-01-31 |
| 1942 | 2018-02-02 | 255,294,457 | 350,000 | 19.5997 | 1,302,545,983 | 2018-01-31 |
| 1943 | 2018-02-01 | 254,944,457 | 592,003 | 19.5728 | 1,302,545,983 | 2018-01-31 |
| 1944 | 2018-01-31 | 254,352,454 | 258,902 | 19.5273 | 1,302,545,983 | 2018-01-31 |
| 1945 | 2018-01-30 | 254,093,552 | -105,000 | 19.5075 | 1,302,545,983 | 2017-12-31 |
| 1946 | 2018-01-29 | 254,198,552 | 5,000 | 19.5155 | 1,302,545,983 | 2017-12-31 |
| 1947 | 2018-01-26 | 254,193,552 | -50,000 | 19.5151 | 1,302,545,983 | 2017-12-31 |
| 1948 | 2018-01-25 | 254,243,552 | -265,000 | 19.5190 | 1,302,545,983 | 2017-12-31 |
| 1949 | 2018-01-24 | 254,508,552 | -385,000 | 19.5393 | 1,302,545,983 | 2017-12-31 |
| 1950 | 2018-01-23 | 254,893,552 | -797,800 | 19.5689 | 1,302,545,983 | 2017-12-31 |
| 1951 | 2018-01-22 | 255,691,352 | 275,000 | 19.6301 | 1,302,545,983 | 2017-12-31 |
| 1952 | 2018-01-19 | 255,416,352 | -118,639 | 19.6090 | 1,302,545,983 | 2017-12-31 |
| 1953 | 2018-01-18 | 255,534,991 | 840,000 | 19.6181 | 1,302,545,983 | 2017-12-31 |
| 1954 | 2018-01-17 | 254,694,991 | -1,045,000 | 19.5536 | 1,302,545,983 | 2017-12-31 |
| 1955 | 2018-01-16 | 255,739,991 | -665,000 | 19.6339 | 1,302,545,983 | 2017-12-31 |
| 1956 | 2018-01-15 | 256,404,991 | -500,000 | 19.6849 | 1,302,545,983 | 2017-12-31 |
| 1957 | 2018-01-12 | 256,904,991 | 1,055,000 | 19.7233 | 1,302,545,983 | 2017-12-31 |
| 1958 | 2018-01-11 | 255,849,991 | -300,000 | 19.6423 | 1,302,545,983 | 2017-12-31 |
| 1959 | 2018-01-10 | 256,149,991 | 240,000 | 19.6653 | 1,302,545,983 | 2017-12-31 |
| 1960 | 2018-01-09 | 255,909,991 | -255,000 | 19.6469 | 1,302,545,983 | 2017-12-31 |
| 1961 | 2018-01-08 | 256,164,991 | -134,000 | 19.6665 | 1,302,545,983 | 2017-12-31 |
| 1962 | 2018-01-05 | 256,298,991 | -180,000 | 19.6768 | 1,302,545,983 | 2017-12-31 |
| 1963 | 2018-01-04 | 256,478,991 | 475,000 | 19.6906 | 1,302,545,983 | 2017-12-31 |
| 1964 | 2018-01-03 | 256,003,991 | -35,000 | 19.6541 | 1,302,545,983 | 2017-12-31 |
| 1965 | 2018-01-02 | 256,038,991 | 310,000 | 19.6568 | 1,302,545,983 | 2017-12-31 |
| 1966 | 2017-12-29 | 255,728,991 | 285,000 | 19.6330 | 1,302,545,983 | 2017-11-30 |
| 1967 | 2017-12-28 | 255,443,991 | 144,562 | 19.6111 | 1,302,545,983 | 2017-11-30 |
| 1968 | 2017-12-27 | 255,299,429 | -804,562 | 19.6000 | 1,302,545,983 | 2017-11-30 |
| 1969 | 2017-12-22 | 256,103,991 | 80,000 | 19.6618 | 1,302,545,983 | 2017-11-30 |
| 1970 | 2017-12-21 | 256,023,991 | 390,000 | 19.6557 | 1,302,545,983 | 2017-11-30 |
| 1971 | 2017-12-20 | 255,633,991 | -175,000 | 19.6257 | 1,302,545,983 | 2017-11-30 |
| 1972 | 2017-12-19 | 255,808,991 | 1,800,000 | 19.6392 | 1,302,545,983 | 2017-11-30 |
| 1973 | 2017-12-18 | 254,008,991 | 855,000 | 19.5010 | 1,302,545,983 | 2017-11-30 |
| 1974 | 2017-12-15 | 253,153,991 | -780,000 | 19.4353 | 1,302,545,983 | 2017-11-30 |
| 1975 | 2017-12-14 | 253,933,991 | 60,000 | 19.4952 | 1,302,545,983 | 2017-11-30 |
| 1976 | 2017-12-13 | 253,873,991 | -95,000 | 19.4906 | 1,302,545,983 | 2017-11-30 |
| 1977 | 2017-12-12 | 253,968,991 | 350,000 | 19.4979 | 1,302,545,983 | 2017-11-30 |
| 1978 | 2017-12-11 | 253,618,991 | 180,000 | 19.4710 | 1,302,545,983 | 2017-11-30 |
| 1979 | 2017-12-08 | 253,438,991 | 520,000 | 19.4572 | 1,302,545,983 | 2017-11-30 |
| 1980 | 2017-12-07 | 252,918,991 | 60,000 | 19.4173 | 1,302,545,983 | 2017-11-30 |
| 1981 | 2017-12-06 | 252,858,991 | -540,000 | 19.4127 | 1,302,545,983 | 2017-11-30 |
| 1982 | 2017-12-05 | 253,398,991 | 370,000 | 19.4541 | 1,302,545,983 | 2017-11-30 |
| 1983 | 2017-12-04 | 253,028,991 | -85,000 | 19.4257 | 1,302,545,983 | 2017-11-30 |
| 1984 | 2017-12-01 | 253,113,991 | -60,000 | 19.4322 | 1,302,545,983 | 2017-11-30 |
| 1985 | 2017-11-30 | 253,173,991 | 20,000 | 19.4369 | 1,302,545,983 | 2017-11-30 |
| 1986 | 2017-11-29 | 253,153,991 | 135,000 | 19.4353 | 1,302,545,983 | 2017-10-31 |
| 1987 | 2017-11-28 | 253,018,991 | 1,884,400 | 19.4250 | 1,302,545,983 | 2017-10-31 |
| 1988 | 2017-11-27 | 251,134,591 | 1,135,000 | 19.2803 | 1,302,545,983 | 2017-10-31 |
| 1989 | 2017-11-24 | 249,999,591 | 115,000 | 19.1931 | 1,302,545,983 | 2017-10-31 |
| 1990 | 2017-11-23 | 249,884,591 | 50,000 | 19.1843 | 1,302,545,983 | 2017-10-31 |
| 1991 | 2017-11-22 | 249,834,591 | -5,000 | 19.1805 | 1,302,545,983 | 2017-10-31 |
| 1992 | 2017-11-21 | 249,839,591 | 285,000 | 19.1809 | 1,302,545,983 | 2017-10-31 |
| 1993 | 2017-11-20 | 249,554,591 | 65,000 | 19.1590 | 1,302,545,983 | 2017-10-31 |
| 1994 | 2017-11-17 | 249,489,591 | 931,229 | 19.1540 | 1,302,545,983 | 2017-10-31 |
| 1995 | 2017-11-16 | 248,558,362 | -270,000 | 19.0825 | 1,302,545,983 | 2017-10-31 |
| 1996 | 2017-11-15 | 248,828,362 | -984,562 | 19.1032 | 1,302,545,983 | 2017-10-31 |
| 1997 | 2017-11-14 | 249,812,924 | 75,000 | 19.1788 | 1,302,545,983 | 2017-10-31 |
| 1998 | 2017-11-13 | 249,737,924 | -84,667 | 19.1731 | 1,302,545,983 | 2017-10-31 |
| 1999 | 2017-11-10 | 249,822,591 | -354,000 | 19.1796 | 1,302,545,983 | 2017-10-31 |
| 2000 | 2017-11-09 | 250,176,591 | 62,000 | 19.2067 | 1,302,545,983 | 2017-10-31 |
| 2001 | 2017-11-08 | 250,114,591 | -330,000 | 19.2020 | 1,302,545,983 | 2017-10-31 |
| 2002 | 2017-11-07 | 250,444,591 | 5,000 | 19.2273 | 1,302,545,983 | 2017-10-31 |
| 2003 | 2017-11-06 | 250,439,591 | 25,000 | 19.2269 | 1,302,545,983 | 2017-10-31 |
| 2004 | 2017-11-03 | 250,414,591 | 90,000 | 19.2250 | 1,302,545,983 | 2017-10-31 |
| 2005 | 2017-11-02 | 250,324,591 | -10,000 | 19.2181 | 1,302,545,983 | 2017-10-31 |
| 2006 | 2017-11-01 | 250,334,591 | -20,000 | 19.2189 | 1,302,545,983 | 2017-10-31 |
| 2007 | 2017-10-31 | 250,354,591 | 28,628 | 19.2204 | 1,302,545,983 | 2017-10-31 |
| 2008 | 2017-10-30 | 250,325,963 | 120,000 | 19.2182 | 1,302,545,983 | 2017-09-30 |
| 2009 | 2017-10-27 | 250,205,963 | 95,000 | 19.2090 | 1,302,545,983 | 2017-09-30 |
| 2010 | 2017-10-26 | 250,110,963 | 50,000 | 19.2017 | 1,302,545,983 | 2017-09-30 |
| 2011 | 2017-10-25 | 250,060,963 | 95,000 | 19.1979 | 1,302,545,983 | 2017-09-30 |
| 2012 | 2017-10-24 | 249,965,963 | -20,400 | 19.1906 | 1,302,545,983 | 2017-09-30 |
| 2013 | 2017-10-23 | 249,986,363 | -65,000 | 19.1921 | 1,302,545,983 | 2017-09-30 |
| 2014 | 2017-10-20 | 250,051,363 | -150,000 | 19.1971 | 1,302,545,983 | 2017-09-30 |
| 2015 | 2017-10-19 | 250,201,363 | 150,000 | 19.2086 | 1,302,545,983 | 2017-09-30 |
| 2016 | 2017-10-18 | 250,051,363 | -10,000 | 19.1971 | 1,302,545,983 | 2017-09-30 |
| 2017 | 2017-10-17 | 250,061,363 | 105,000 | 19.1979 | 1,302,545,983 | 2017-09-30 |
| 2018 | 2017-10-16 | 249,956,363 | 170,000 | 19.1898 | 1,302,545,983 | 2017-09-30 |
| 2019 | 2017-10-13 | 249,786,363 | 215,000 | 19.1768 | 1,302,545,983 | 2017-09-30 |
| 2020 | 2017-10-12 | 249,571,363 | 200,000 | 19.1603 | 1,302,545,983 | 2017-09-30 |
| 2021 | 2017-10-11 | 249,371,363 | -1,390,000 | 19.1449 | 1,302,545,983 | 2017-09-30 |
| 2022 | 2017-10-10 | 250,761,363 | -2,715,000 | 19.2516 | 1,302,545,983 | 2017-09-30 |
| 2023 | 2017-10-09 | 253,476,363 | -85,000 | 19.4601 | 1,302,545,983 | 2017-09-30 |
| 2024 | 2017-10-06 | 253,561,363 | -135,000 | 19.4666 | 1,302,545,983 | 2017-09-30 |
| 2025 | 2017-10-04 | 253,696,363 | 10,000 | 19.4770 | 1,302,545,983 | 2017-09-30 |
| 2026 | 2017-10-03 | 253,686,363 | 305,000 | 19.4762 | 1,302,545,983 | 2017-09-30 |
| 2027 | 2017-09-29 | 253,381,363 | -165,000 | 19.4528 | 1,302,545,983 | 2017-08-31 |
| 2028 | 2017-09-28 | 253,546,363 | 140,000 | 19.4654 | 1,302,545,983 | 2017-08-31 |
| 2029 | 2017-09-27 | 253,406,363 | -675,000 | 19.4547 | 1,302,545,983 | 2017-08-31 |
| 2030 | 2017-09-26 | 254,081,363 | -120,000 | 19.5065 | 1,302,545,983 | 2017-08-31 |
| 2031 | 2017-09-25 | 254,201,363 | 195,000 | 19.5157 | 1,302,545,983 | 2017-08-31 |
| 2032 | 2017-09-22 | 254,006,363 | 535,000 | 19.5008 | 1,302,545,983 | 2017-08-31 |
| 2033 | 2017-09-21 | 253,471,363 | 95,000 | 19.4597 | 1,302,545,983 | 2017-08-31 |
| 2034 | 2017-09-20 | 253,376,363 | -150,000 | 19.4524 | 1,302,545,983 | 2017-08-31 |
| 2035 | 2017-09-19 | 253,526,363 | -200,000 | 19.4639 | 1,302,545,983 | 2017-08-31 |
| 2036 | 2017-09-18 | 253,726,363 | -245,000 | 19.4793 | 1,302,545,983 | 2017-08-31 |
| 2037 | 2017-09-15 | 253,971,363 | -215,000 | 19.4981 | 1,302,545,983 | 2017-08-31 |
| 2038 | 2017-09-14 | 254,186,363 | -146,818 | 19.5146 | 1,302,545,983 | 2017-08-31 |
| 2039 | 2017-09-13 | 254,333,181 | 220,455 | 19.5259 | 1,302,545,983 | 2017-08-31 |
| 2040 | 2017-09-12 | 254,112,726 | -263,637 | 19.5089 | 1,302,545,983 | 2017-08-31 |
| 2041 | 2017-09-11 | 254,376,363 | 355,000 | 19.5292 | 1,302,545,983 | 2017-08-31 |
| 2042 | 2017-09-08 | 254,021,363 | 420,000 | 19.5019 | 1,302,545,983 | 2017-08-31 |
| 2043 | 2017-09-07 | 253,601,363 | 160,000 | 19.4697 | 1,302,545,983 | 2017-08-31 |
| 2044 | 2017-09-06 | 253,441,363 | -25,000 | 19.4574 | 1,302,545,983 | 2017-08-31 |
| 2045 | 2017-09-05 | 253,466,363 | 235,000 | 19.4593 | 1,302,545,983 | 2017-08-31 |
| 2046 | 2017-09-04 | 253,231,363 | -135,000 | 19.4413 | 1,302,545,983 | 2017-08-31 |
| 2047 | 2017-09-01 | 253,366,363 | -242,200 | 19.4516 | 1,302,545,983 | 2017-08-31 |
| 2048 | 2017-08-31 | 253,608,563 | -395,000 | 19.4702 | 1,302,545,983 | 2017-08-31 |
| 2049 | 2017-08-30 | 254,003,563 | 35,000 | 19.5005 | 1,302,545,983 | 2017-07-31 |
| 2050 | 2017-08-29 | 253,968,563 | 145,000 | 19.4979 | 1,302,545,983 | 2017-07-31 |
| 2051 | 2017-08-28 | 253,823,563 | -675,000 | 19.4867 | 1,302,545,983 | 2017-07-31 |
| 2052 | 2017-08-25 | 254,498,563 | 805,000 | 19.5385 | 1,302,545,983 | 2017-07-31 |
| 2053 | 2017-08-24 | 253,693,563 | -485,000 | 19.4767 | 1,302,545,983 | 2017-07-31 |
| 2054 | 2017-08-23 | 254,178,563 | 0 | 19.5140 | 1,302,545,983 | 2017-07-31 |
| 2055 | 2017-08-22 | 254,178,563 | -290,000 | 19.5140 | 1,302,545,983 | 2017-07-31 |
| 2056 | 2017-08-21 | 254,468,563 | 725,000 | 19.5362 | 1,302,545,983 | 2017-07-31 |
| 2057 | 2017-08-18 | 253,743,563 | -35,000 | 19.4806 | 1,302,545,983 | 2017-07-31 |
| 2058 | 2017-08-17 | 253,778,563 | -120,000 | 19.4833 | 1,302,545,983 | 2017-07-31 |
| 2059 | 2017-08-16 | 253,898,563 | -60,000 | 19.4925 | 1,302,545,983 | 2017-07-31 |
| 2060 | 2017-08-15 | 253,958,563 | -520,404 | 19.4971 | 1,302,545,983 | 2017-07-31 |
| 2061 | 2017-08-14 | 254,478,967 | -110,000 | 19.5370 | 1,302,545,983 | 2017-07-31 |
| 2062 | 2017-08-11 | 254,588,967 | -245,000 | 19.5455 | 1,302,545,983 | 2017-07-31 |
| 2063 | 2017-08-10 | 254,833,967 | -150,000 | 19.5643 | 1,302,545,983 | 2017-07-31 |
| 2064 | 2017-08-09 | 254,983,967 | -235,000 | 19.5758 | 1,302,545,983 | 2017-07-31 |
| 2065 | 2017-08-08 | 255,218,967 | -65,000 | 19.5939 | 1,302,545,983 | 2017-07-31 |
| 2066 | 2017-08-07 | 255,283,967 | 45,000 | 19.5988 | 1,302,545,983 | 2017-07-31 |
| 2067 | 2017-08-04 | 255,238,967 | 240,000 | 19.5954 | 1,302,545,983 | 2017-07-31 |
| 2068 | 2017-08-03 | 254,998,967 | 25,000 | 19.5770 | 1,302,545,983 | 2017-07-31 |
| 2069 | 2017-08-02 | 254,973,967 | -125,000 | 19.5750 | 1,302,545,983 | 2017-07-31 |
| 2070 | 2017-08-01 | 255,098,967 | -95,000 | 19.5846 | 1,302,545,983 | 2017-07-31 |
| 2071 | 2017-07-31 | 255,193,967 | -540,000 | 19.5919 | 1,302,545,983 | 2017-07-31 |
| 2072 | 2017-07-28 | 255,733,967 | -395,000 | 19.6334 | 1,302,545,983 | 2017-06-30 |
| 2073 | 2017-07-27 | 256,128,967 | -170,000 | 19.6637 | 1,302,545,983 | 2017-06-30 |
| 2074 | 2017-07-26 | 256,298,967 | -100,000 | 19.6768 | 1,302,545,983 | 2017-06-30 |
| 2075 | 2017-07-25 | 256,398,967 | -425,000 | 19.6844 | 1,302,545,983 | 2017-06-30 |
| 2076 | 2017-07-24 | 256,823,967 | -520,000 | 19.7171 | 1,302,545,983 | 2017-06-30 |
| 2077 | 2017-07-21 | 257,343,967 | -1,430,000 | 19.7570 | 1,302,545,983 | 2017-06-30 |
| 2078 | 2017-07-20 | 258,773,967 | -213,115 | 19.8668 | 1,302,545,983 | 2017-06-30 |
| 2079 | 2017-07-19 | 258,987,082 | -1,175,000 | 19.8831 | 1,302,545,983 | 2017-06-30 |
| 2080 | 2017-07-18 | 260,162,082 | -1,565,000 | 19.9734 | 1,302,545,983 | 2017-06-30 |
| 2081 | 2017-07-17 | 261,727,082 | 150,000 | 20.0935 | 1,302,545,983 | 2017-06-30 |
| 2082 | 2017-07-14 | 261,577,082 | 40,000 | 20.0820 | 1,302,545,983 | 2017-06-30 |
| 2083 | 2017-07-13 | 261,537,082 | 99,000 | 20.0789 | 1,302,545,983 | 2017-06-30 |
| 2084 | 2017-07-12 | 261,438,082 | -1,040,000 | 20.0713 | 1,302,545,983 | 2017-06-30 |
| 2085 | 2017-07-11 | 262,478,082 | -674,400 | 20.1512 | 1,302,545,983 | 2017-06-30 |
| 2086 | 2017-07-10 | 263,152,482 | -75,000 | 20.2029 | 1,302,545,983 | 2017-06-30 |
| 2087 | 2017-07-07 | 263,227,482 | 240,000 | 20.2087 | 1,302,545,983 | 2017-06-30 |
| 2088 | 2017-07-06 | 262,987,482 | 170,000 | 20.1903 | 1,302,545,983 | 2017-06-30 |
| 2089 | 2017-07-05 | 262,817,482 | 1,100,437 | 20.1772 | 1,302,545,983 | 2017-06-30 |
| 2090 | 2017-07-04 | 261,717,045 | -60,071 | 20.0927 | 1,302,545,983 | 2017-06-30 |
| 2091 | 2017-07-03 | 261,777,116 | 95,244 | 20.0973 | 1,302,545,983 | 2017-06-30 |
| 2092 | 2017-06-30 | 261,681,872 | 294,390 | 20.0900 | 1,302,545,983 | 2017-06-30 |
| 2093 | 2017-06-29 | 261,387,482 | 715,000 | 20.0674 | 1,302,545,983 | 2017-05-31 |
| 2094 | 2017-06-28 | 260,672,482 | 260,000 | 20.0125 | 1,302,545,983 | 2017-05-31 |
| 2095 | 2017-06-27 | 260,412,482 | 1,717,986 | 19.9926 | 1,302,545,983 | 2017-05-31 |
| 2096 | 2017-06-26 | 258,694,496 | 1,240,000 | 19.8607 | 1,302,545,983 | 2017-05-31 |
| 2097 | 2017-06-23 | 257,454,496 | -455,000 | 19.7655 | 1,302,545,983 | 2017-05-31 |
| 2098 | 2017-06-22 | 257,909,496 | 55,000 | 19.8004 | 1,302,545,983 | 2017-05-31 |
| 2099 | 2017-06-21 | 257,854,496 | 230,000 | 19.7962 | 1,302,545,983 | 2017-05-31 |
| 2100 | 2017-06-20 | 257,624,496 | -145,679 | 19.7785 | 1,302,545,983 | 2017-05-31 |
| 2101 | 2017-06-19 | 257,770,175 | -50,000 | 19.7897 | 1,302,545,983 | 2017-05-31 |
| 2102 | 2017-06-16 | 257,820,175 | 830,000 | 19.7936 | 1,302,545,983 | 2017-05-31 |
| 2103 | 2017-06-15 | 256,990,175 | -45,000 | 19.7298 | 1,302,545,983 | 2017-05-31 |
| 2104 | 2017-06-14 | 257,035,175 | -150,000 | 19.7333 | 1,302,545,983 | 2017-05-31 |
| 2105 | 2017-06-13 | 257,185,175 | 505,000 | 19.7448 | 1,302,545,983 | 2017-05-31 |
| 2106 | 2017-06-12 | 256,680,175 | -30,000 | 19.7060 | 1,302,545,983 | 2017-05-31 |
| 2107 | 2017-06-09 | 256,710,175 | -60,000 | 19.7083 | 1,302,545,983 | 2017-05-31 |
| 2108 | 2017-06-08 | 256,770,175 | -30,000 | 19.7129 | 1,302,545,983 | 2017-05-31 |
| 2109 | 2017-06-07 | 256,800,175 | -335,000 | 19.7152 | 1,302,545,983 | 2017-05-31 |
| 2110 | 2017-06-06 | 257,135,175 | -150,000 | 19.7410 | 1,302,545,983 | 2017-05-31 |
| 2111 | 2017-06-05 | 257,285,175 | 325,000 | 19.7525 | 1,302,545,983 | 2017-05-31 |
| 2112 | 2017-06-02 | 256,960,175 | -476,427 | 19.7275 | 1,302,545,983 | 2017-05-31 |
| 2113 | 2017-06-01 | 257,436,602 | 115,000 | 19.7641 | 1,302,545,983 | 2017-05-31 |
| 2114 | 2017-05-31 | 257,321,602 | 50,000 | 19.7553 | 1,302,545,983 | 2017-05-31 |
| 2115 | 2017-05-29 | 257,271,602 | -916,570 | 19.7514 | 1,302,545,983 | 2017-04-30 |
| 2116 | 2017-05-26 | 258,188,172 | -475,000 | 19.8218 | 1,302,545,983 | 2017-04-30 |
| 2117 | 2017-05-25 | 258,663,172 | 360,000 | 19.8583 | 1,302,545,983 | 2017-04-30 |
| 2118 | 2017-05-24 | 258,303,172 | 650,000 | 19.8306 | 1,302,545,983 | 2017-04-30 |
| 2119 | 2017-05-23 | 257,653,172 | -1,293,903 | 19.7807 | 1,302,545,983 | 2017-04-30 |
| 2120 | 2017-05-22 | 258,947,075 | -190,000 | 19.8801 | 1,302,545,983 | 2017-04-30 |
| 2121 | 2017-05-19 | 259,137,075 | -195,000 | 19.8947 | 1,302,545,983 | 2017-04-30 |
| 2122 | 2017-05-18 | 259,332,075 | 55,000 | 19.9096 | 1,302,545,983 | 2017-04-30 |
| 2123 | 2017-05-17 | 259,277,075 | 135,000 | 19.9054 | 1,302,545,983 | 2017-04-30 |
| 2124 | 2017-05-16 | 259,142,075 | -215,000 | 19.8950 | 1,302,545,983 | 2017-04-30 |
| 2125 | 2017-05-15 | 259,357,075 | 130,000 | 19.9115 | 1,302,545,983 | 2017-04-30 |
| 2126 | 2017-05-12 | 259,227,075 | 805,000 | 19.9016 | 1,302,545,983 | 2017-04-30 |
| 2127 | 2017-05-11 | 258,422,075 | 280,000 | 19.8398 | 1,302,545,983 | 2017-04-30 |
| 2128 | 2017-05-10 | 258,142,075 | 405,000 | 19.8183 | 1,302,545,983 | 2017-04-30 |
| 2129 | 2017-05-09 | 257,737,075 | 490,000 | 19.7872 | 1,302,545,983 | 2017-04-30 |
| 2130 | 2017-05-08 | 257,247,075 | 225,000 | 19.7496 | 1,302,545,983 | 2017-04-30 |
| 2131 | 2017-05-05 | 257,022,075 | 190,000 | 19.7323 | 1,302,545,983 | 2017-04-30 |
| 2132 | 2017-05-04 | 256,832,075 | 360,000 | 19.7177 | 1,302,545,983 | 2017-04-30 |
| 2133 | 2017-05-02 | 256,472,075 | 300,000 | 19.6901 | 1,302,545,983 | 2017-04-30 |
| 2134 | 2017-04-28 | 256,172,075 | 1,300,000 | 19.6670 | 1,302,545,983 | 2017-03-31 |
| 2135 | 2017-04-27 | 254,872,075 | -1,580,000 | 19.5672 | 1,302,545,983 | 2017-03-31 |
| 2136 | 2017-04-26 | 256,452,075 | 770,000 | 19.6885 | 1,302,545,983 | 2017-03-31 |
| 2137 | 2017-04-25 | 255,682,075 | 700,000 | 19.6294 | 1,302,545,983 | 2017-03-31 |
| 2138 | 2017-04-24 | 254,982,075 | 2,390,000 | 19.5757 | 1,302,545,983 | 2017-03-31 |
| 2139 | 2017-04-21 | 252,592,075 | 2,170,000 | 19.3922 | 1,302,545,983 | 2017-03-31 |
| 2140 | 2017-04-20 | 250,422,075 | 1,646,654 | 19.2256 | 1,302,545,983 | 2017-03-31 |
| 2141 | 2017-04-19 | 248,775,421 | 7,168,068 | 19.0992 | 1,302,545,983 | 2017-03-31 |
| 2142 | 2017-04-18 | 241,607,353 | 1,999,004 | 18.5489 | 1,302,545,983 | 2017-03-31 |
| 2143 | 2017-04-13 | 239,608,349 | 1,270,000 | 18.3954 | 1,302,545,983 | 2017-03-31 |
| 2144 | 2017-04-12 | 238,338,349 | 655,000 | 18.2979 | 1,302,545,983 | 2017-03-31 |
| 2145 | 2017-04-11 | 237,683,349 | 630,000 | 18.2476 | 1,302,545,983 | 2017-03-31 |
| 2146 | 2017-04-10 | 237,053,349 | 165,000 | 18.1992 | 1,302,545,983 | 2017-03-31 |
| 2147 | 2017-04-07 | 236,888,349 | 210,000 | 18.1866 | 1,302,545,983 | 2017-03-31 |
| 2148 | 2017-04-06 | 236,678,349 | 510,000 | 18.1704 | 1,302,545,983 | 2017-03-31 |
| 2149 | 2017-04-05 | 236,168,349 | -87,969 | 18.1313 | 1,302,545,983 | 2017-03-31 |
| 2150 | 2017-04-03 | 236,256,318 | 435,000 | 18.1380 | 1,302,545,983 | 2017-03-31 |
| 2151 | 2017-03-31 | 235,821,318 | 365,000 | 18.1046 | 1,302,545,983 | 2017-03-31 |
| 2152 | 2017-03-30 | 235,456,318 | 60,000 | 18.0766 | 1,302,545,983 | 2017-02-28 |
| 2153 | 2017-03-29 | 235,396,318 | 75,000 | 18.0720 | 1,302,545,983 | 2017-02-28 |
| 2154 | 2017-03-28 | 235,321,318 | 335,000 | 18.0663 | 1,302,545,983 | 2017-02-28 |
| 2155 | 2017-03-27 | 234,986,318 | 505,000 | 18.0405 | 1,302,545,983 | 2017-02-28 |
| 2156 | 2017-03-24 | 234,481,318 | 850,296 | 18.0018 | 1,302,545,983 | 2017-02-28 |
| 2157 | 2017-03-23 | 233,631,022 | 70,000 | 17.9365 | 1,302,545,983 | 2017-02-28 |
| 2158 | 2017-03-22 | 233,561,022 | 219,704 | 17.9311 | 1,302,545,983 | 2017-02-28 |
| 2159 | 2017-03-21 | 233,341,318 | 415,000 | 17.9142 | 1,302,545,983 | 2017-02-28 |
| 2160 | 2017-03-20 | 232,926,318 | 105,000 | 17.8824 | 1,302,545,983 | 2017-02-28 |
| 2161 | 2017-03-17 | 232,821,318 | 56,000 | 17.8743 | 1,302,545,983 | 2017-02-28 |
| 2162 | 2017-03-16 | 232,765,318 | 95,000 | 17.8700 | 1,302,545,983 | 2017-02-28 |
| 2163 | 2017-03-15 | 232,670,318 | 165,000 | 17.8627 | 1,302,545,983 | 2017-02-28 |
| 2164 | 2017-03-14 | 232,505,318 | 170,000 | 17.8501 | 1,302,545,983 | 2017-02-28 |
| 2165 | 2017-03-13 | 232,335,318 | 1,211,271 | 17.8370 | 1,302,545,983 | 2017-02-28 |
| 2166 | 2017-03-10 | 231,124,047 | 465,000 | 17.7440 | 1,302,545,983 | 2017-02-28 |
| 2167 | 2017-03-09 | 230,659,047 | 710,000 | 17.7083 | 1,302,545,983 | 2017-02-28 |
| 2168 | 2017-03-08 | 229,949,047 | 395,000 | 17.6538 | 1,302,545,983 | 2017-02-28 |
| 2169 | 2017-03-07 | 229,554,047 | 380,000 | 17.6235 | 1,302,545,983 | 2017-02-28 |
| 2170 | 2017-03-06 | 229,174,047 | 325,000 | 17.5943 | 1,302,545,983 | 2017-02-28 |
| 2171 | 2017-03-03 | 228,849,047 | -280,000 | 17.5694 | 1,302,545,983 | 2017-02-28 |
| 2172 | 2017-03-02 | 229,129,047 | 628,000 | 17.5909 | 1,302,545,983 | 2017-02-28 |
| 2173 | 2017-03-01 | 228,501,047 | 50,000 | 17.5426 | 1,302,545,983 | 2017-02-28 |
| 2174 | 2017-02-28 | 228,451,047 | 570,000 | 17.5388 | 1,302,545,983 | 2017-02-28 |
| 2175 | 2017-02-27 | 227,881,047 | 255,000 | 17.4950 | 1,302,545,983 | 2017-01-31 |
| 2176 | 2017-02-24 | 227,626,047 | 90,000 | 17.4755 | 1,302,545,983 | 2017-01-31 |
| 2177 | 2017-02-23 | 227,536,047 | 460,000 | 17.4686 | 1,302,545,983 | 2017-01-31 |
| 2178 | 2017-02-22 | 227,076,047 | 1,590,000 | 17.4332 | 1,302,545,983 | 2017-01-31 |
| 2179 | 2017-02-21 | 225,486,047 | 145,000 | 17.3112 | 1,302,545,983 | 2017-01-31 |
| 2180 | 2017-02-20 | 225,341,047 | 44,800 | 17.3000 | 1,302,545,983 | 2017-01-31 |
| 2181 | 2017-02-17 | 225,296,247 | 1,325,000 | 17.2966 | 1,302,545,983 | 2017-01-31 |
| 2182 | 2017-02-16 | 223,971,247 | 255,000 | 17.1949 | 1,302,545,983 | 2017-01-31 |
| 2183 | 2017-02-15 | 223,716,247 | 190,000 | 17.1753 | 1,302,545,983 | 2017-01-31 |
| 2184 | 2017-02-14 | 223,526,247 | 135,000 | 17.1607 | 1,302,545,983 | 2017-01-31 |
| 2185 | 2017-02-13 | 223,391,247 | 392,200 | 17.1504 | 1,302,545,983 | 2017-01-31 |
| 2186 | 2017-02-10 | 222,999,047 | 285,000 | 17.1202 | 1,302,545,983 | 2017-01-31 |
| 2187 | 2017-02-09 | 222,714,047 | 260,000 | 17.0984 | 1,302,545,983 | 2017-01-31 |
| 2188 | 2017-02-08 | 222,454,047 | -160,000 | 17.0784 | 1,302,545,983 | 2017-01-31 |
| 2189 | 2017-02-07 | 222,614,047 | -150,000 | 17.0907 | 1,302,545,983 | 2017-01-31 |
| 2190 | 2017-02-06 | 222,764,047 | -35,000 | 17.1022 | 1,302,545,983 | 2017-01-31 |
| 2191 | 2017-02-03 | 222,799,047 | 45,000 | 17.1049 | 1,302,545,983 | 2017-01-31 |
| 2192 | 2017-02-02 | 222,754,047 | -279,142 | 17.1014 | 1,302,545,983 | 2017-01-31 |
| 2193 | 2017-02-01 | 223,033,189 | 145,000 | 17.1229 | 1,302,545,983 | 2017-01-31 |
| 2194 | 2017-01-27 | 222,888,189 | 0 | 17.1117 | 1,302,545,983 | 2016-12-31 |
| 2195 | 2017-01-26 | 222,888,189 | 262,000 | 17.1117 | 1,302,545,983 | 2016-12-31 |
| 2196 | 2017-01-25 | 222,626,189 | -30,000 | 17.0916 | 1,302,545,983 | 2016-12-31 |
| 2197 | 2017-01-24 | 222,656,189 | 81,755 | 17.0939 | 1,302,545,983 | 2016-12-31 |
| 2198 | 2017-01-23 | 222,574,434 | 220,000 | 17.0876 | 1,302,545,983 | 2016-12-31 |
| 2199 | 2017-01-20 | 222,354,434 | 55,000 | 17.0708 | 1,302,545,983 | 2016-12-31 |
| 2200 | 2017-01-19 | 222,299,434 | -280,000 | 17.0665 | 1,302,545,983 | 2016-12-31 |
| 2201 | 2017-01-18 | 222,579,434 | -340,000 | 17.0880 | 1,302,545,983 | 2016-12-31 |
| 2202 | 2017-01-17 | 222,919,434 | -50,000 | 17.1141 | 1,302,545,983 | 2016-12-31 |
| 2203 | 2017-01-16 | 222,969,434 | -85,000 | 17.1180 | 1,302,545,983 | 2016-12-31 |
| 2204 | 2017-01-13 | 223,054,434 | -50,000 | 17.1245 | 1,302,545,983 | 2016-12-31 |
| 2205 | 2017-01-12 | 223,104,434 | 1,000 | 17.1283 | 1,302,545,983 | 2016-12-31 |
| 2206 | 2017-01-11 | 223,103,434 | -65,000 | 17.1283 | 1,302,545,983 | 2016-12-31 |
| 2207 | 2017-01-10 | 223,168,434 | 50,000 | 17.1332 | 1,302,545,983 | 2016-12-31 |
| 2208 | 2017-01-09 | 223,118,434 | -260,000 | 17.1294 | 1,302,545,983 | 2016-12-31 |
| 2209 | 2017-01-06 | 223,378,434 | -370,000 | 17.1494 | 1,302,545,983 | 2016-12-31 |
| 2210 | 2017-01-05 | 223,748,434 | -120,000 | 17.1778 | 1,302,545,983 | 2016-12-31 |
| 2211 | 2017-01-04 | 223,868,434 | 75,000 | 17.1870 | 1,302,545,983 | 2016-12-31 |
| 2212 | 2017-01-03 | 223,793,434 | -5,000 | 17.1812 | 1,302,545,983 | 2016-12-31 |
| 2213 | 2016-12-30 | 223,798,434 | 2,395,000 | 17.1816 | 1,302,545,983 | 2016-11-30 |
| 2214 | 2016-12-29 | 221,403,434 | -5,000 | 16.9977 | 1,302,545,983 | 2016-11-30 |
| 2215 | 2016-12-28 | 221,408,434 | 285,000 | 16.9981 | 1,302,545,983 | 2016-11-30 |
| 2216 | 2016-12-23 | 221,123,434 | -80,000 | 16.9762 | 1,302,545,983 | 2016-11-30 |
| 2217 | 2016-12-22 | 221,203,434 | -328,000 | 16.9824 | 1,302,545,983 | 2016-11-30 |
| 2218 | 2016-12-21 | 221,531,434 | 40,000 | 17.0076 | 1,302,545,983 | 2016-11-30 |
| 2219 | 2016-12-20 | 221,491,434 | -20,000 | 17.0045 | 1,302,545,983 | 2016-11-30 |
| 2220 | 2016-12-19 | 221,511,434 | 40,000 | 17.0060 | 1,302,545,983 | 2016-11-30 |
| 2221 | 2016-12-16 | 221,471,434 | -15,000 | 17.0030 | 1,302,545,983 | 2016-11-30 |
| 2222 | 2016-12-15 | 221,486,434 | -120,000 | 17.0041 | 1,302,545,983 | 2016-11-30 |
| 2223 | 2016-12-14 | 221,606,434 | -162,000 | 17.0133 | 1,302,545,983 | 2016-11-30 |
| 2224 | 2016-12-13 | 221,768,434 | -132,800 | 17.0258 | 1,302,545,983 | 2016-11-30 |
| 2225 | 2016-12-12 | 221,901,234 | 75,000 | 17.0360 | 1,302,545,983 | 2016-11-30 |
| 2226 | 2016-12-09 | 221,826,234 | -93,000 | 17.0302 | 1,302,545,983 | 2016-11-30 |
| 2227 | 2016-12-08 | 221,919,234 | 40,000 | 17.0373 | 1,302,545,983 | 2016-11-30 |
| 2228 | 2016-12-07 | 221,879,234 | 210,000 | 17.0343 | 1,302,545,983 | 2016-11-30 |
| 2229 | 2016-12-06 | 221,669,234 | -1,030,000 | 17.0182 | 1,302,545,983 | 2016-11-30 |
| 2230 | 2016-12-05 | 222,699,234 | -830,000 | 17.0972 | 1,302,545,983 | 2016-11-30 |
| 2231 | 2016-12-02 | 223,529,234 | -25,000 | 17.1609 | 1,302,545,983 | 2016-11-30 |
| 2232 | 2016-12-01 | 223,554,234 | 155,000 | 17.1629 | 1,302,545,983 | 2016-11-30 |
| 2233 | 2016-11-30 | 223,399,234 | 615,000 | 17.1510 | 1,302,545,983 | 2016-11-30 |
| 2234 | 2016-11-29 | 222,784,234 | 55,000 | 17.1038 | 1,302,545,983 | 2016-10-31 |
| 2235 | 2016-11-28 | 222,729,234 | 80,000 | 17.0995 | 1,302,545,983 | 2016-10-31 |
| 2236 | 2016-11-25 | 222,649,234 | 335,000 | 17.0934 | 1,302,545,983 | 2016-10-31 |
| 2237 | 2016-11-24 | 222,314,234 | 115,000 | 17.0677 | 1,302,545,983 | 2016-10-31 |
| 2238 | 2016-11-23 | 222,199,234 | -3,385,000 | 17.0588 | 1,302,545,983 | 2016-10-31 |
| 2239 | 2016-11-22 | 225,584,234 | -260,000 | 17.3187 | 1,302,545,983 | 2016-10-31 |
| 2240 | 2016-11-21 | 225,844,234 | -20,000 | 17.3387 | 1,302,545,983 | 2016-10-31 |
| 2241 | 2016-11-18 | 225,864,234 | -203,380 | 17.3402 | 1,302,545,983 | 2016-10-31 |
| 2242 | 2016-11-17 | 226,067,614 | -50,000 | 17.3558 | 1,302,545,983 | 2016-10-31 |
| 2243 | 2016-11-16 | 226,117,614 | -30,000 | 17.3597 | 1,302,545,983 | 2016-10-31 |
| 2244 | 2016-11-15 | 226,147,614 | 25,000 | 17.3620 | 1,302,545,983 | 2016-10-31 |
| 2245 | 2016-11-14 | 226,122,614 | -50,000 | 17.3600 | 1,302,545,983 | 2016-10-31 |
| 2246 | 2016-11-11 | 226,172,614 | -35,000 | 17.3639 | 1,302,545,983 | 2016-10-31 |
| 2247 | 2016-11-10 | 226,207,614 | -460,000 | 17.3666 | 1,302,545,983 | 2016-10-31 |
| 2248 | 2016-11-09 | 226,667,614 | 5,000 | 17.4019 | 1,302,545,983 | 2016-10-31 |
| 2249 | 2016-11-08 | 226,662,614 | -5,000 | 17.4015 | 1,302,545,983 | 2016-10-31 |
| 2250 | 2016-11-07 | 226,667,614 | -50,000 | 17.4019 | 1,302,545,983 | 2016-10-31 |
| 2251 | 2016-11-04 | 226,717,614 | 220,000 | 17.4057 | 1,302,545,983 | 2016-10-31 |
| 2252 | 2016-11-03 | 226,497,614 | -481,992 | 17.3888 | 1,302,545,983 | 2016-10-31 |
| 2253 | 2016-11-02 | 226,979,606 | -75,000 | 17.4258 | 1,302,545,983 | 2016-10-31 |
| 2254 | 2016-11-01 | 227,054,606 | 5,000 | 17.4316 | 1,302,545,983 | 2016-10-31 |
| 2255 | 2016-10-31 | 227,049,606 | 190,000 | 17.4312 | 1,302,545,983 | 2016-10-31 |
| 2256 | 2016-10-28 | 226,859,606 | 175,000 | 17.4166 | 1,302,545,983 | 2016-09-30 |
| 2257 | 2016-10-27 | 226,684,606 | 20,000 | 17.4032 | 1,302,545,983 | 2016-09-30 |
| 2258 | 2016-10-26 | 226,664,606 | 185,000 | 17.4017 | 1,302,545,983 | 2016-09-30 |
| 2259 | 2016-10-25 | 226,479,606 | 20,000 | 17.3875 | 1,302,545,983 | 2016-09-30 |
| 2260 | 2016-10-24 | 226,459,606 | 80,000 | 17.3859 | 1,302,545,983 | 2016-09-30 |
| 2261 | 2016-10-21 | 226,379,606 | 0 | 17.3798 | 1,302,545,983 | 2016-09-30 |
| 2262 | 2016-10-20 | 226,379,606 | 440,000 | 17.3798 | 1,302,545,983 | 2016-09-30 |
| 2263 | 2016-10-19 | 225,939,606 | 120,000 | 17.3460 | 1,302,545,983 | 2016-09-30 |
| 2264 | 2016-10-18 | 225,819,606 | 0 | 17.3368 | 1,302,545,983 | 2016-09-30 |
| 2265 | 2016-10-17 | 225,819,606 | 65,000 | 17.3368 | 1,302,545,983 | 2016-09-30 |
| 2266 | 2016-10-14 | 225,754,606 | -135,000 | 17.3318 | 1,302,545,983 | 2016-09-30 |
| 2267 | 2016-10-13 | 225,889,606 | 25,000 | 17.3422 | 1,302,545,983 | 2016-09-30 |
| 2268 | 2016-10-12 | 225,864,606 | 255,000 | 17.3402 | 1,302,545,983 | 2016-09-30 |
| 2269 | 2016-10-11 | 225,609,606 | 570,000 | 17.3207 | 1,302,545,983 | 2016-09-30 |
| 2270 | 2016-10-07 | 225,039,606 | 515,000 | 17.2769 | 1,302,545,983 | 2016-09-30 |
| 2271 | 2016-10-06 | 224,524,606 | -40,000 | 17.2374 | 1,302,545,983 | 2016-09-30 |
| 2272 | 2016-10-05 | 224,564,606 | -2,465,000 | 17.2404 | 1,302,545,983 | 2016-09-30 |
| 2273 | 2016-10-04 | 227,029,606 | 390,000 | 17.4297 | 1,302,545,983 | 2016-09-30 |
| 2274 | 2016-10-03 | 226,639,606 | 295,000 | 17.3997 | 1,302,545,983 | 2016-09-30 |
| 2275 | 2016-09-30 | 226,344,606 | 115,000 | 17.3771 | 1,302,545,983 | 2016-09-30 |
| 2276 | 2016-09-29 | 226,229,606 | 155,000 | 17.3683 | 1,302,545,983 | 2016-08-31 |
| 2277 | 2016-09-28 | 226,074,606 | 280,000 | 17.3564 | 1,302,545,983 | 2016-08-31 |
| 2278 | 2016-09-27 | 225,794,606 | -95,000 | 17.3349 | 1,302,545,983 | 2016-08-31 |
| 2279 | 2016-09-26 | 225,889,606 | 154,000 | 17.3422 | 1,302,545,983 | 2016-08-31 |
| 2280 | 2016-09-23 | 225,735,606 | -1,155,000 | 17.3303 | 1,302,545,983 | 2016-08-31 |
| 2281 | 2016-09-22 | 226,890,606 | 105,000 | 17.4190 | 1,302,545,983 | 2016-08-31 |
| 2282 | 2016-09-21 | 226,785,606 | -200,000 | 17.4109 | 1,302,545,983 | 2016-08-31 |
| 2283 | 2016-09-20 | 226,985,606 | -555,000 | 17.4263 | 1,302,545,983 | 2016-08-31 |
| 2284 | 2016-09-19 | 227,540,606 | 385,000 | 17.4689 | 1,302,545,983 | 2016-08-31 |
| 2285 | 2016-09-15 | 227,155,606 | -75,000 | 17.4394 | 1,302,545,983 | 2016-08-31 |
| 2286 | 2016-09-14 | 227,230,606 | 350,000 | 17.4451 | 1,302,545,983 | 2016-08-31 |
| 2287 | 2016-09-13 | 226,880,606 | 495,278 | 17.4182 | 1,302,545,983 | 2016-08-31 |
| 2288 | 2016-09-12 | 226,385,328 | 314,252 | 17.3802 | 1,302,545,983 | 2016-08-31 |
| 2289 | 2016-09-09 | 226,071,076 | -69,252 | 17.3561 | 1,302,545,983 | 2016-08-31 |
| 2290 | 2016-09-08 | 226,140,328 | 1,211,536 | 17.3614 | 1,302,545,983 | 2016-08-31 |
| 2291 | 2016-09-07 | 224,928,792 | -15,000 | 17.2684 | 1,302,545,983 | 2016-08-31 |
| 2292 | 2016-09-06 | 224,943,792 | -330,000 | 17.2695 | 1,302,545,983 | 2016-08-31 |
| 2293 | 2016-09-05 | 225,273,792 | -95,000 | 17.2949 | 1,302,545,983 | 2016-08-31 |
| 2294 | 2016-09-02 | 225,368,792 | 805,000 | 17.3022 | 1,302,545,983 | 2016-08-31 |
| 2295 | 2016-09-01 | 224,563,792 | 230,000 | 17.2404 | 1,302,545,983 | 2016-08-31 |
| 2296 | 2016-08-31 | 224,333,792 | 0 | 17.2227 | 1,302,545,983 | 2016-08-31 |
| 2297 | 2016-08-30 | 224,333,792 | -10,000 | 17.2227 | 1,302,545,983 | 2016-07-31 |
| 2298 | 2016-08-29 | 224,343,792 | -60,000 | 17.2235 | 1,302,545,983 | 2016-07-31 |
| 2299 | 2016-08-26 | 224,403,792 | -164,999 | 17.2281 | 1,302,545,983 | 2016-07-31 |
| 2300 | 2016-08-25 | 224,568,791 | -165,659 | 17.2408 | 1,302,545,983 | 2016-07-31 |
| 2301 | 2016-08-24 | 224,734,450 | 1,183,014 | 17.2535 | 1,302,545,983 | 2016-07-31 |
| 2302 | 2016-08-23 | 223,551,436 | -140,475 | 17.1627 | 1,302,545,983 | 2016-07-31 |
| 2303 | 2016-08-22 | 223,691,911 | -330,000 | 17.1734 | 1,302,545,983 | 2016-07-31 |
| 2304 | 2016-08-19 | 224,021,911 | -110,783 | 17.1988 | 1,302,545,983 | 2016-07-31 |
| 2305 | 2016-08-18 | 224,132,694 | -493,694 | 17.2073 | 1,302,545,983 | 2016-07-31 |
| 2306 | 2016-08-17 | 224,626,388 | -90,000 | 17.2452 | 1,302,545,983 | 2016-07-31 |
| 2307 | 2016-08-16 | 224,716,388 | -345,000 | 17.2521 | 1,302,545,983 | 2016-07-31 |
| 2308 | 2016-08-15 | 225,061,388 | -425,000 | 17.2786 | 1,302,545,983 | 2016-07-31 |
| 2309 | 2016-08-12 | 225,486,388 | 322,600 | 17.3112 | 1,302,545,983 | 2016-07-31 |
| 2310 | 2016-08-11 | 225,163,788 | -170,000 | 17.2864 | 1,302,545,983 | 2016-07-31 |
| 2311 | 2016-08-10 | 225,333,788 | 215,000 | 17.2995 | 1,302,545,983 | 2016-07-31 |
| 2312 | 2016-08-09 | 225,118,788 | -25,000 | 17.2830 | 1,302,545,983 | 2016-07-31 |
| 2313 | 2016-08-08 | 225,143,788 | -179,461 | 17.2849 | 1,302,545,983 | 2016-07-31 |
| 2314 | 2016-08-05 | 225,323,249 | 20,000 | 17.2987 | 1,302,545,983 | 2016-07-31 |
| 2315 | 2016-08-04 | 225,303,249 | -5,000 | 17.2971 | 1,302,545,983 | 2016-07-31 |
| 2316 | 2016-08-03 | 225,308,249 | -457,713 | 17.2975 | 1,302,545,983 | 2016-07-31 |
| 2317 | 2016-08-02 | 225,765,962 | 0 | 17.3327 | 1,302,545,983 | 2016-07-31 |
| 2318 | 2016-08-01 | 225,765,962 | -100,000 | 17.3327 | 1,302,545,983 | 2016-07-31 |
| 2319 | 2016-07-29 | 225,865,962 | 225,000 | 17.3403 | 1,302,545,983 | 2016-06-30 |
| 2320 | 2016-07-28 | 225,640,962 | -125,000 | 17.3231 | 1,302,545,983 | 2016-06-30 |
| 2321 | 2016-07-27 | 225,765,962 | -870,539 | 17.3327 | 1,302,545,983 | 2016-06-30 |
| 2322 | 2016-07-26 | 226,636,501 | -100,000 | 17.3995 | 1,302,545,983 | 2016-06-30 |
| 2323 | 2016-07-25 | 226,736,501 | -675,000 | 17.4072 | 1,302,545,983 | 2016-06-30 |
| 2324 | 2016-07-22 | 227,411,501 | -450,000 | 17.4590 | 1,302,545,983 | 2016-06-30 |
| 2325 | 2016-07-21 | 227,861,501 | -210,000 | 17.4935 | 1,302,545,983 | 2016-06-30 |
| 2326 | 2016-07-20 | 228,071,501 | -309,685 | 17.5097 | 1,302,545,983 | 2016-06-30 |
| 2327 | 2016-07-19 | 228,381,186 | -461,924 | 17.5334 | 1,302,545,983 | 2016-06-30 |
| 2328 | 2016-07-18 | 228,843,110 | 55,312 | 17.5689 | 1,302,545,983 | 2016-06-30 |
| 2329 | 2016-07-15 | 228,787,798 | -48,703 | 17.5647 | 1,302,545,983 | 2016-06-30 |
| 2330 | 2016-07-14 | 228,836,501 | 180,000 | 17.5684 | 1,302,545,983 | 2016-06-30 |
| 2331 | 2016-07-13 | 228,656,501 | -20,000 | 17.5546 | 1,302,545,983 | 2016-06-30 |
| 2332 | 2016-07-12 | 228,676,501 | -80,000 | 17.5561 | 1,302,545,983 | 2016-06-30 |
| 2333 | 2016-07-11 | 228,756,501 | -70,000 | 17.5623 | 1,302,545,983 | 2016-06-30 |
| 2334 | 2016-07-08 | 228,826,501 | -5,000 | 17.5676 | 1,302,545,983 | 2016-06-30 |
| 2335 | 2016-07-07 | 228,831,501 | 0 | 17.5680 | 1,302,545,983 | 2016-06-30 |
| 2336 | 2016-07-06 | 228,831,501 | 140,000 | 17.5680 | 1,302,545,983 | 2016-06-30 |
| 2337 | 2016-07-05 | 228,691,501 | 85,000 | 17.5573 | 1,302,545,983 | 2016-06-30 |
| 2338 | 2016-07-04 | 228,606,501 | -160,000 | 17.5507 | 1,302,545,983 | 2016-06-30 |
| 2339 | 2016-06-30 | 228,766,501 | 20,000 | 17.5630 | 1,302,545,983 | 2016-06-30 |
| 2340 | 2016-06-29 | 228,746,501 | -5,000 | 17.5615 | 1,302,545,983 | 2016-05-31 |
| 2341 | 2016-06-28 | 228,751,501 | 70,000 | 17.5619 | 1,302,545,983 | 2016-05-31 |
| 2342 | 2016-06-27 | 228,681,501 | -120,000 | 17.5565 | 1,302,545,983 | 2016-05-31 |
| 2343 | 2016-06-24 | 228,801,501 | 0 | 17.5657 | 1,302,545,983 | 2016-05-31 |
| 2344 | 2016-06-23 | 228,801,501 | 15,000 | 17.5657 | 1,302,545,983 | 2016-05-31 |
| 2345 | 2016-06-22 | 228,786,501 | 230,000 | 17.5646 | 1,302,545,983 | 2016-05-31 |
| 2346 | 2016-06-21 | 228,556,501 | -115,000 | 17.5469 | 1,302,545,983 | 2016-05-31 |
| 2347 | 2016-06-20 | 228,671,501 | -75,000 | 17.5557 | 1,302,545,983 | 2016-05-31 |
| 2348 | 2016-06-17 | 228,746,501 | -40,000 | 17.5615 | 1,302,545,983 | 2016-05-31 |
| 2349 | 2016-06-16 | 228,786,501 | -40,000 | 17.5646 | 1,302,545,983 | 2016-05-31 |
| 2350 | 2016-06-15 | 228,826,501 | 255,000 | 17.5676 | 1,302,545,983 | 2016-05-31 |
| 2351 | 2016-06-14 | 228,571,501 | 55,000 | 17.5481 | 1,302,545,983 | 2016-05-31 |
| 2352 | 2016-06-13 | 228,516,501 | 30,000 | 17.5438 | 1,302,545,983 | 2016-05-31 |
| 2353 | 2016-06-10 | 228,486,501 | 10,000 | 17.5415 | 1,302,545,983 | 2016-05-31 |
| 2354 | 2016-06-08 | 228,476,501 | 5,000 | 17.5408 | 1,302,545,983 | 2016-05-31 |
| 2355 | 2016-06-07 | 228,471,501 | 241,932 | 17.5404 | 1,302,545,983 | 2016-05-31 |
| 2356 | 2016-06-06 | 228,229,569 | -45,000 | 17.5218 | 1,302,545,983 | 2016-05-31 |
| 2357 | 2016-06-03 | 228,274,569 | 341,144 | 17.5253 | 1,302,545,983 | 2016-05-31 |
| 2358 | 2016-06-02 | 227,933,425 | -680,000 | 17.4991 | 1,302,545,983 | 2016-05-31 |
| 2359 | 2016-06-01 | 228,613,425 | 55,000 | 17.5513 | 1,302,545,983 | 2016-05-31 |
| 2360 | 2016-05-31 | 228,558,425 | -105,000 | 17.5471 | 1,302,545,983 | 2016-05-31 |
| 2361 | 2016-05-30 | 228,663,425 | -589,999 | 17.5551 | 1,302,545,983 | 2016-04-30 |
| 2362 | 2016-05-27 | 229,253,424 | 70,000 | 17.6004 | 1,302,545,983 | 2016-04-30 |
| 2363 | 2016-05-26 | 229,183,424 | 710,000 | 17.5950 | 1,302,545,983 | 2016-04-30 |
| 2364 | 2016-05-25 | 228,473,424 | -610,000 | 17.5405 | 1,302,545,983 | 2016-04-30 |
| 2365 | 2016-05-24 | 229,083,424 | 60,000 | 17.5874 | 1,302,545,983 | 2016-04-30 |
| 2366 | 2016-05-23 | 229,023,424 | -315,000 | 17.5828 | 1,302,545,983 | 2016-04-30 |
| 2367 | 2016-05-20 | 229,338,424 | 160,000 | 17.6069 | 1,302,545,983 | 2016-04-30 |
| 2368 | 2016-05-19 | 229,178,424 | -5,000 | 17.5947 | 1,302,545,983 | 2016-04-30 |
| 2369 | 2016-05-18 | 229,183,424 | -90,000 | 17.5950 | 1,302,545,983 | 2016-04-30 |
| 2370 | 2016-05-17 | 229,273,424 | 65,000 | 17.6019 | 1,302,545,983 | 2016-04-30 |
| 2371 | 2016-05-16 | 229,208,424 | 30,000 | 17.5970 | 1,302,545,983 | 2016-04-30 |
| 2372 | 2016-05-13 | 229,178,424 | 105,000 | 17.5947 | 1,302,545,983 | 2016-04-30 |
| 2373 | 2016-05-12 | 229,073,424 | 360,000 | 17.5866 | 1,302,545,983 | 2016-04-30 |
| 2374 | 2016-05-11 | 228,713,424 | 105,000 | 17.5590 | 1,302,545,983 | 2016-04-30 |
| 2375 | 2016-05-10 | 228,608,424 | -270,000 | 17.5509 | 1,302,545,983 | 2016-04-30 |
| 2376 | 2016-05-09 | 228,878,424 | 175,000 | 17.5716 | 1,302,545,983 | 2016-04-30 |
| 2377 | 2016-05-06 | 228,703,424 | -140,000 | 17.5582 | 1,302,545,983 | 2016-04-30 |
| 2378 | 2016-05-05 | 228,843,424 | -515,000 | 17.5689 | 1,302,545,983 | 2016-04-30 |
| 2379 | 2016-05-04 | 229,358,424 | -1,215,000 | 17.6085 | 1,302,545,983 | 2016-04-30 |
| 2380 | 2016-05-03 | 230,573,424 | -470,000 | 17.7017 | 1,302,545,983 | 2016-04-30 |
| 2381 | 2016-04-29 | 231,043,424 | 375,000 | 17.7378 | 1,302,545,983 | 2016-03-31 |
| 2382 | 2016-04-28 | 230,668,424 | 260,000 | 17.7090 | 1,302,545,983 | 2016-03-31 |
| 2383 | 2016-04-27 | 230,408,424 | -70,000 | 17.6891 | 1,302,545,983 | 2016-03-31 |
| 2384 | 2016-04-26 | 230,478,424 | -540,000 | 17.6945 | 1,302,545,983 | 2016-03-31 |
| 2385 | 2016-04-25 | 231,018,424 | -7,455,000 | 17.7359 | 1,302,545,983 | 2016-03-31 |
| 2386 | 2016-04-22 | 238,473,424 | -3,582,583 | 18.3083 | 1,302,545,983 | 2016-03-31 |
| 2387 | 2016-04-21 | 242,056,007 | -6,080,000 | 18.5833 | 1,302,545,983 | 2016-03-31 |
| 2388 | 2016-04-20 | 248,136,007 | -1,610,000 | 19.0501 | 1,302,545,983 | 2016-03-31 |
| 2389 | 2016-04-19 | 249,746,007 | 1,345,860 | 19.1737 | 1,302,545,983 | 2016-03-31 |
| 2390 | 2016-04-18 | 248,400,147 | -1,475,000 | 19.0704 | 1,302,545,983 | 2016-03-31 |
| 2391 | 2016-04-15 | 249,875,147 | 520,000 | 19.1836 | 1,302,545,983 | 2016-03-31 |
| 2392 | 2016-04-14 | 249,355,147 | -390,000 | 19.1437 | 1,302,545,983 | 2016-03-31 |
| 2393 | 2016-04-13 | 249,745,147 | -265,000 | 19.1736 | 1,302,545,983 | 2016-03-31 |
| 2394 | 2016-04-12 | 250,010,147 | 125,000 | 19.1940 | 1,302,545,983 | 2016-03-31 |
| 2395 | 2016-04-11 | 249,885,147 | 580,000 | 19.1844 | 1,302,545,983 | 2016-03-31 |
| 2396 | 2016-04-08 | 249,305,147 | 780,000 | 19.1398 | 1,302,545,983 | 2016-03-31 |
| 2397 | 2016-04-07 | 248,525,147 | -735,000 | 19.0800 | 1,302,545,983 | 2016-03-31 |
| 2398 | 2016-04-06 | 249,260,147 | -1,435,000 | 19.1364 | 1,302,545,983 | 2016-03-31 |
| 2399 | 2016-04-05 | 250,695,147 | -40,000 | 19.2465 | 1,302,545,983 | 2016-03-31 |
| 2400 | 2016-04-01 | 250,735,147 | -215,000 | 19.2496 | 1,302,545,983 | 2016-03-31 |
| 2401 | 2016-03-31 | 250,950,147 | -100,000 | 19.2661 | 1,302,545,983 | 2016-03-31 |
| 2402 | 2016-03-30 | 251,050,147 | 950,000 | 19.2738 | 1,302,545,983 | 2016-02-29 |
| 2403 | 2016-03-29 | 250,100,147 | -50,000 | 19.2009 | 1,302,545,983 | 2016-02-29 |
| 2404 | 2016-03-24 | 250,150,147 | 145,000 | 19.2047 | 1,302,545,983 | 2016-02-29 |
| 2405 | 2016-03-23 | 250,005,147 | 205,000 | 19.1936 | 1,302,545,983 | 2016-02-29 |
| 2406 | 2016-03-22 | 249,800,147 | 140,000 | 19.1778 | 1,302,545,983 | 2016-02-29 |
| 2407 | 2016-03-21 | 249,660,147 | 160,000 | 19.1671 | 1,302,545,983 | 2016-02-29 |
| 2408 | 2016-03-18 | 249,500,147 | 15,000 | 19.1548 | 1,302,545,983 | 2016-02-29 |
| 2409 | 2016-03-17 | 249,485,147 | 40,000 | 19.1537 | 1,302,545,983 | 2016-02-29 |
| 2410 | 2016-03-16 | 249,445,147 | -60,000 | 19.1506 | 1,302,545,983 | 2016-02-29 |
| 2411 | 2016-03-15 | 249,505,147 | -21,710,000 | 19.1552 | 1,302,545,983 | 2016-02-29 |
| 2412 | 2016-03-14 | 271,215,147 | -105,000 | 20.8219 | 1,302,545,983 | 2016-02-29 |
| 2413 | 2016-03-11 | 271,320,147 | -25,000 | 20.8300 | 1,302,545,983 | 2016-02-29 |
| 2414 | 2016-03-10 | 271,345,147 | -300,001 | 20.8319 | 1,302,545,983 | 2016-02-29 |
| 2415 | 2016-03-09 | 271,645,148 | 60,000 | 20.8549 | 1,302,545,983 | 2016-02-29 |
| 2416 | 2016-03-08 | 271,585,148 | 539,983 | 20.8503 | 1,302,545,983 | 2016-02-29 |
| 2417 | 2016-03-07 | 271,045,165 | 340,000 | 20.8089 | 1,302,545,983 | 2016-02-29 |
| 2418 | 2016-03-04 | 270,705,165 | 270,000 | 20.7828 | 1,302,545,983 | 2016-02-29 |
| 2419 | 2016-03-03 | 270,435,165 | 80,000 | 20.7620 | 1,302,545,983 | 2016-02-29 |
| 2420 | 2016-03-02 | 270,355,165 | 30,000 | 20.7559 | 1,302,545,983 | 2016-02-29 |
| 2421 | 2016-03-01 | 270,325,165 | 95,000 | 20.7536 | 1,302,545,983 | 2016-02-29 |
| 2422 | 2016-02-29 | 270,230,165 | -305,000 | 20.7463 | 1,302,545,983 | 2016-02-29 |
| 2423 | 2016-02-26 | 270,535,165 | -970,000 | 20.7697 | 1,302,545,983 | 2016-01-31 |
| 2424 | 2016-02-25 | 271,505,165 | -1,039,673 | 20.8442 | 1,302,545,983 | 2016-01-31 |
| 2425 | 2016-02-24 | 272,544,838 | -215,000 | 20.9240 | 1,302,545,983 | 2016-01-31 |
| 2426 | 2016-02-23 | 272,759,838 | -364,740 | 20.9405 | 1,302,545,983 | 2016-01-31 |
| 2427 | 2016-02-22 | 273,124,578 | 56,000 | 20.9685 | 1,302,545,983 | 2016-01-31 |
| 2428 | 2016-02-19 | 273,068,578 | -170,000 | 20.9642 | 1,302,545,983 | 2016-01-31 |
| 2429 | 2016-02-18 | 273,238,578 | 155,000 | 20.9773 | 1,302,545,983 | 2016-01-31 |
| 2430 | 2016-02-17 | 273,083,578 | 120,000 | 20.9654 | 1,302,545,983 | 2016-01-31 |
| 2431 | 2016-02-16 | 272,963,578 | -935,000 | 20.9562 | 1,302,545,983 | 2016-01-31 |
| 2432 | 2016-02-15 | 273,898,578 | -495,000 | 21.0279 | 1,302,545,983 | 2016-01-31 |
| 2433 | 2016-02-12 | 274,393,578 | -175,000 | 21.0659 | 1,302,545,983 | 2016-01-31 |
| 2434 | 2016-02-11 | 274,568,578 | -185,000 | 21.0794 | 1,302,545,983 | 2016-01-31 |
| 2435 | 2016-02-05 | 274,753,578 | -100,000 | 21.0936 | 1,302,545,983 | 2016-01-31 |
| 2436 | 2016-02-04 | 274,853,578 | -390,460 | 21.1013 | 1,302,545,983 | 2016-01-31 |
| 2437 | 2016-02-03 | 275,244,038 | -110,001 | 21.1312 | 1,302,545,983 | 2016-01-31 |
| 2438 | 2016-02-02 | 275,354,039 | -52,444 | 21.1397 | 1,302,545,983 | 2016-01-31 |
| 2439 | 2016-02-01 | 275,406,483 | -83,124 | 21.1437 | 1,302,545,983 | 2016-01-31 |
| 2440 | 2016-01-29 | 275,489,607 | -200,000 | 21.1501 | 1,302,545,983 | 2015-12-31 |
| 2441 | 2016-01-28 | 275,689,607 | -361,200 | 21.1654 | 1,302,545,983 | 2015-12-31 |
| 2442 | 2016-01-27 | 276,050,807 | -150,000 | 21.1932 | 1,302,545,983 | 2015-12-31 |
| 2443 | 2016-01-26 | 276,200,807 | -1,090,000 | 21.2047 | 1,302,545,983 | 2015-12-31 |
| 2444 | 2016-01-25 | 277,290,807 | -785,000 | 21.2884 | 1,302,545,983 | 2015-12-31 |
| 2445 | 2016-01-22 | 278,075,807 | -100,000 | 21.3486 | 1,302,545,983 | 2015-12-31 |
| 2446 | 2016-01-21 | 278,175,807 | -55,000 | 21.3563 | 1,302,545,983 | 2015-12-31 |
| 2447 | 2016-01-20 | 278,230,807 | 265,000 | 21.3605 | 1,302,545,983 | 2015-12-31 |
| 2448 | 2016-01-19 | 277,965,807 | -275,000 | 21.3402 | 1,302,545,983 | 2015-12-31 |
| 2449 | 2016-01-18 | 278,240,807 | 440,000 | 21.3613 | 1,302,545,983 | 2015-12-31 |
| 2450 | 2016-01-15 | 277,800,807 | 40,000 | 21.3275 | 1,302,545,983 | 2015-12-31 |
| 2451 | 2016-01-14 | 277,760,807 | -25,000 | 21.3245 | 1,302,545,983 | 2015-12-31 |
| 2452 | 2016-01-13 | 277,785,807 | -215,000 | 21.3264 | 1,302,545,983 | 2015-12-31 |
| 2453 | 2016-01-12 | 278,000,807 | -120,000 | 21.3429 | 1,302,545,983 | 2015-12-31 |
| 2454 | 2016-01-11 | 278,120,807 | 170,000 | 21.3521 | 1,302,545,983 | 2015-12-31 |
| 2455 | 2016-01-08 | 277,950,807 | 596,711 | 21.3390 | 1,302,545,983 | 2015-12-31 |
| 2456 | 2016-01-07 | 277,354,096 | -50,000 | 21.2932 | 1,302,545,983 | 2015-12-31 |
| 2457 | 2016-01-06 | 277,404,096 | -25,000 | 21.2971 | 1,302,545,983 | 2015-12-31 |
| 2458 | 2016-01-05 | 277,429,096 | -209,500 | 21.2990 | 1,302,545,983 | 2015-12-31 |
| 2459 | 2016-01-04 | 277,638,596 | -25,000 | 21.3151 | 1,302,545,983 | 2015-12-31 |
| 2460 | 2015-12-31 | 277,663,596 | 0 | 21.3170 | 1,302,545,983 | 2015-12-31 |
| 2461 | 2015-12-30 | 277,663,596 | 65,000 | 21.3170 | 1,302,545,983 | 2015-11-30 |
| 2462 | 2015-12-29 | 277,598,596 | -10,000 | 21.3120 | 1,302,545,983 | 2015-11-30 |
| 2463 | 2015-12-28 | 277,608,596 | 885,000 | 21.3128 | 1,302,545,983 | 2015-11-30 |
| 2464 | 2015-12-24 | 276,723,596 | 0 | 21.2448 | 1,302,545,983 | 2015-11-30 |
| 2465 | 2015-12-23 | 276,723,596 | -285,000 | 21.2448 | 1,302,545,983 | 2015-11-30 |
| 2466 | 2015-12-22 | 277,008,596 | -45,000 | 21.2667 | 1,302,545,983 | 2015-11-30 |
| 2467 | 2015-12-21 | 277,053,596 | -120,000 | 21.2702 | 1,302,545,983 | 2015-11-30 |
| 2468 | 2015-12-18 | 277,173,596 | 55,000 | 21.2794 | 1,302,545,983 | 2015-11-30 |
| 2469 | 2015-12-17 | 277,118,596 | -380,000 | 21.2751 | 1,302,545,983 | 2015-11-30 |
| 2470 | 2015-12-16 | 277,498,596 | -200,000 | 21.3043 | 1,302,545,983 | 2015-11-30 |
| 2471 | 2015-12-15 | 277,698,596 | -390,000 | 21.3197 | 1,302,545,983 | 2015-11-30 |
| 2472 | 2015-12-14 | 278,088,596 | -305,000 | 21.3496 | 1,302,545,983 | 2015-11-30 |
| 2473 | 2015-12-11 | 278,393,596 | -120,000 | 21.3730 | 1,302,545,983 | 2015-11-30 |
| 2474 | 2015-12-10 | 278,513,596 | -270,000 | 21.3822 | 1,302,545,983 | 2015-11-30 |
| 2475 | 2015-12-09 | 278,783,596 | -40,000 | 21.4030 | 1,302,545,983 | 2015-11-30 |
| 2476 | 2015-12-08 | 278,823,596 | -165,000 | 21.4060 | 1,302,545,983 | 2015-11-30 |
| 2477 | 2015-12-07 | 278,988,596 | -100,000 | 21.4187 | 1,302,545,983 | 2015-11-30 |
| 2478 | 2015-12-04 | 279,088,596 | 2,615,000 | 21.4264 | 1,302,545,983 | 2015-11-30 |
| 2479 | 2015-12-03 | 276,473,596 | -2,638,078 | 21.2256 | 1,302,545,983 | 2015-11-30 |
| 2480 | 2015-12-02 | 279,111,674 | -25,000 | 21.4282 | 1,302,545,983 | 2015-11-30 |
| 2481 | 2015-12-01 | 279,136,674 | -260,000 | 21.4301 | 1,302,545,983 | 2015-11-30 |
| 2482 | 2015-11-30 | 279,396,674 | -90,000 | 21.4500 | 1,302,545,983 | 2015-11-30 |
| 2483 | 2015-11-27 | 279,486,674 | -95,000 | 21.4570 | 1,302,545,983 | 2015-10-31 |
| 2484 | 2015-11-26 | 279,581,674 | 2,510,076 | 21.4642 | 1,302,545,983 | 2015-10-31 |
| 2485 | 2015-11-25 | 277,071,598 | -2,875,000 | 21.2715 | 1,302,545,983 | 2015-10-31 |
| 2486 | 2015-11-24 | 279,946,598 | -290,000 | 21.4923 | 1,302,545,983 | 2015-10-31 |
| 2487 | 2015-11-23 | 280,236,598 | -895,000 | 21.5145 | 1,302,545,983 | 2015-10-31 |
| 2488 | 2015-11-20 | 281,131,598 | -260,000 | 21.5832 | 1,302,545,983 | 2015-10-31 |
| 2489 | 2015-11-19 | 281,391,598 | -170,000 | 21.6032 | 1,302,545,983 | 2015-10-31 |
| 2490 | 2015-11-18 | 281,561,598 | -100,000 | 21.6163 | 1,302,545,983 | 2015-10-31 |
| 2491 | 2015-11-17 | 281,661,598 | 10,000 | 21.6239 | 1,302,545,983 | 2015-10-31 |
| 2492 | 2015-11-16 | 281,651,598 | -245,000 | 21.6232 | 1,302,545,983 | 2015-10-31 |
| 2493 | 2015-11-13 | 281,896,598 | -100,000 | 21.6420 | 1,302,545,983 | 2015-10-31 |
| 2494 | 2015-11-12 | 281,996,598 | -100,000 | 21.6496 | 1,302,545,983 | 2015-10-31 |
| 2495 | 2015-11-11 | 282,096,598 | 325,000 | 21.6573 | 1,302,545,983 | 2015-10-31 |
| 2496 | 2015-11-10 | 281,771,598 | 225,000 | 21.6324 | 1,302,545,983 | 2015-10-31 |
| 2497 | 2015-11-09 | 281,546,598 | -59,800 | 21.6151 | 1,302,545,983 | 2015-10-31 |
| 2498 | 2015-11-06 | 281,606,398 | -609,000 | 21.6197 | 1,302,545,983 | 2015-10-31 |
| 2499 | 2015-11-05 | 282,215,398 | 230,000 | 21.6664 | 1,302,545,983 | 2015-10-31 |
| 2500 | 2015-11-04 | 281,985,398 | 280,000 | 21.6488 | 1,302,545,983 | 2015-10-31 |
| 2501 | 2015-11-03 | 281,705,398 | 100,000 | 21.6273 | 1,302,545,983 | 2015-10-31 |
| 2502 | 2015-11-02 | 281,605,398 | -335,000 | 21.6196 | 1,302,545,983 | 2015-10-31 |
| 2503 | 2015-10-30 | 281,940,398 | 129,965 | 21.6453 | 1,302,545,983 | 2015-09-30 |
| 2504 | 2015-10-29 | 281,810,433 | 255,000 | 21.6354 | 1,302,545,983 | 2015-09-30 |
| 2505 | 2015-10-28 | 281,555,433 | 710,000 | 21.6158 | 1,302,545,983 | 2015-09-30 |
| 2506 | 2015-10-27 | 280,845,433 | 940,000 | 21.5613 | 1,302,545,983 | 2015-09-30 |
| 2507 | 2015-10-26 | 279,905,433 | 235,007 | 21.4891 | 1,302,545,983 | 2015-09-30 |
| 2508 | 2015-10-23 | 279,670,426 | 184,993 | 21.4711 | 1,302,545,983 | 2015-09-30 |
| 2509 | 2015-10-22 | 279,485,433 | 1,023,890 | 21.4569 | 1,302,545,983 | 2015-09-30 |
| 2510 | 2015-10-20 | 278,461,543 | 4,193,589 | 21.3783 | 1,302,545,983 | 2015-09-30 |
| 2511 | 2015-10-19 | 274,267,954 | -894,209 | 21.0563 | 1,302,545,983 | 2015-09-30 |
| 2512 | 2015-10-16 | 275,162,163 | 9,402,999 | 21.1249 | 1,302,545,983 | 2015-09-30 |
| 2513 | 2015-10-15 | 265,759,164 | 280,000 | 20.4031 | 1,302,545,983 | 2015-09-30 |
| 2514 | 2015-10-14 | 265,479,164 | 410,311 | 20.3816 | 1,302,545,983 | 2015-09-30 |
| 2515 | 2015-10-13 | 265,068,853 | 1,734,110 | 20.3501 | 1,302,545,983 | 2015-09-30 |
| 2516 | 2015-10-12 | 263,334,743 | 3,898,928 | 20.2169 | 1,302,545,983 | 2015-09-30 |
| 2517 | 2015-10-09 | 259,435,815 | 1,873,998 | 19.9176 | 1,302,545,983 | 2015-09-30 |
| 2518 | 2015-10-08 | 257,561,817 | -702,164 | 19.7737 | 1,302,545,983 | 2015-09-30 |
| 2519 | 2015-10-07 | 258,263,981 | 2,325,000 | 19.8276 | 1,302,545,983 | 2015-09-30 |
| 2520 | 2015-10-06 | 255,938,981 | -2,660,000 | 19.6491 | 1,302,545,983 | 2015-09-30 |
| 2521 | 2015-10-05 | 258,598,981 | 258,000 | 19.8533 | 1,302,545,983 | 2015-09-30 |
| 2522 | 2015-10-02 | 258,340,981 | 272,000 | 19.8335 | 1,302,545,983 | 2015-09-30 |
| 2523 | 2015-09-30 | 258,068,981 | -140,000 | 19.8127 | 1,302,545,983 | 2015-09-30 |
| 2524 | 2015-09-29 | 258,208,981 | -190,000 | 19.8234 | 1,302,545,983 | 2015-08-31 |
| 2525 | 2015-09-25 | 258,398,981 | -180,000 | 19.8380 | 1,302,545,983 | 2015-08-31 |
| 2526 | 2015-09-24 | 258,578,981 | 95,000 | 19.8518 | 1,302,545,983 | 2015-08-31 |
| 2527 | 2015-09-23 | 258,483,981 | 180,000 | 19.8445 | 1,302,545,983 | 2015-08-31 |
| 2528 | 2015-09-22 | 258,303,981 | 40,000 | 19.8307 | 1,302,545,983 | 2015-08-31 |
| 2529 | 2015-09-21 | 258,263,981 | -100,000 | 19.8276 | 1,302,545,983 | 2015-08-31 |
| 2530 | 2015-09-18 | 258,363,981 | -5,000 | 19.8353 | 1,302,545,983 | 2015-08-31 |
| 2531 | 2015-09-17 | 258,368,981 | -60,000 | 19.8357 | 1,302,545,983 | 2015-08-31 |
| 2532 | 2015-09-16 | 258,428,981 | -305,000 | 19.8403 | 1,302,545,983 | 2015-08-31 |
| 2533 | 2015-09-15 | 258,733,981 | -70,000 | 19.8637 | 1,302,545,983 | 2015-08-31 |
| 2534 | 2015-09-14 | 258,803,981 | -5,000 | 19.8691 | 1,302,545,983 | 2015-08-31 |
| 2535 | 2015-09-11 | 258,808,981 | -20,000 | 19.8695 | 1,302,545,983 | 2015-08-31 |
| 2536 | 2015-09-10 | 258,828,981 | -1,040,000 | 19.8710 | 1,302,545,983 | 2015-08-31 |
| 2537 | 2015-09-09 | 259,868,981 | -480,000 | 19.9508 | 1,302,545,983 | 2015-08-31 |
| 2538 | 2015-09-08 | 260,348,981 | -235,000 | 19.9877 | 1,302,545,983 | 2015-08-31 |
| 2539 | 2015-09-07 | 260,583,981 | 930,000 | 20.0057 | 1,302,545,983 | 2015-08-31 |
| 2540 | 2015-09-04 | 259,653,981 | -60,000 | 19.9343 | 1,302,545,983 | 2015-08-31 |
| 2541 | 2015-09-02 | 259,713,981 | 530,000 | 19.9389 | 1,302,545,983 | 2015-08-31 |
| 2542 | 2015-09-01 | 259,183,981 | -110,000 | 19.8983 | 1,302,545,983 | 2015-08-31 |
| 2543 | 2015-08-31 | 259,293,981 | 35,000 | 19.9067 | 1,302,545,983 | 2015-08-31 |
| 2544 | 2015-08-28 | 259,258,981 | 215,000 | 19.9040 | 1,302,545,983 | 2015-07-31 |
| 2545 | 2015-08-27 | 259,043,981 | 503,780 | 19.8875 | 1,302,545,983 | 2015-07-31 |
| 2546 | 2015-08-26 | 258,540,201 | 304,480 | 19.8488 | 1,302,545,983 | 2015-07-31 |
| 2547 | 2015-08-25 | 258,235,721 | -1,871,332 | 19.8255 | 1,302,545,983 | 2015-07-31 |
| 2548 | 2015-08-24 | 260,107,053 | -417,831 | 19.9691 | 1,302,545,983 | 2015-07-31 |
| 2549 | 2015-08-21 | 260,524,884 | 25,006 | 20.0012 | 1,302,545,983 | 2015-07-31 |
| 2550 | 2015-08-20 | 260,499,878 | 94,993 | 19.9993 | 1,302,545,983 | 2015-07-31 |
| 2551 | 2015-08-19 | 260,404,885 | -20,004 | 19.9920 | 1,302,545,983 | 2015-07-31 |
| 2552 | 2015-08-18 | 260,424,889 | 403,460 | 19.9935 | 1,302,545,983 | 2015-07-31 |
| 2553 | 2015-08-17 | 260,021,429 | 110,000 | 19.9626 | 1,302,545,983 | 2015-07-31 |
| 2554 | 2015-08-14 | 259,911,429 | -5,000 | 19.9541 | 1,302,545,983 | 2015-07-31 |
| 2555 | 2015-08-13 | 259,916,429 | 620,366 | 19.9545 | 1,302,545,983 | 2015-07-31 |
| 2556 | 2015-08-12 | 259,296,063 | 270,000 | 19.9069 | 1,302,545,983 | 2015-07-31 |
| 2557 | 2015-08-11 | 259,026,063 | -10,000 | 19.8861 | 1,302,545,983 | 2015-07-31 |
| 2558 | 2015-08-10 | 259,036,063 | 60,000 | 19.8869 | 1,302,545,983 | 2015-07-31 |
| 2559 | 2015-08-07 | 258,976,063 | 40,000 | 19.8823 | 1,302,545,983 | 2015-07-31 |
| 2560 | 2015-08-06 | 258,936,063 | 230,000 | 19.8792 | 1,302,545,983 | 2015-07-31 |
| 2561 | 2015-08-05 | 258,706,063 | 105,000 | 19.8616 | 1,302,545,983 | 2015-07-31 |
| 2562 | 2015-08-04 | 258,601,063 | 585,000 | 19.8535 | 1,302,545,983 | 2015-07-31 |
| 2563 | 2015-08-03 | 258,016,063 | 185,000 | 19.8086 | 1,302,545,983 | 2015-07-31 |
| 2564 | 2015-07-31 | 257,831,063 | 116,110 | 19.7944 | 1,302,545,983 | 2015-07-31 |
| 2565 | 2015-07-30 | 257,714,953 | -873,863 | 19.7855 | 1,302,545,983 | 2015-06-30 |
| 2566 | 2015-07-29 | 258,588,816 | 120,000 | 19.8526 | 1,302,545,983 | 2015-06-30 |
| 2567 | 2015-07-28 | 258,468,816 | 204,668 | 19.8434 | 1,302,545,983 | 2015-06-30 |
| 2568 | 2015-07-27 | 258,264,148 | 642,753 | 19.8276 | 1,302,545,983 | 2015-06-30 |
| 2569 | 2015-07-24 | 257,621,395 | 145,000 | 19.7783 | 1,302,545,983 | 2015-06-30 |
| 2570 | 2015-07-23 | 257,476,395 | 180,001 | 19.7672 | 1,302,545,983 | 2015-06-30 |
| 2571 | 2015-07-22 | 257,296,394 | 144,999 | 19.7533 | 1,302,545,983 | 2015-06-30 |
| 2572 | 2015-07-21 | 257,151,395 | 500,000 | 19.7422 | 1,302,545,983 | 2015-06-30 |
| 2573 | 2015-07-20 | 256,651,395 | -190,000 | 19.7038 | 1,302,545,983 | 2015-06-30 |
| 2574 | 2015-07-17 | 256,841,395 | 315,000 | 19.7184 | 1,302,545,983 | 2015-06-30 |
| 2575 | 2015-07-16 | 256,526,395 | -350,000 | 19.6942 | 1,302,545,983 | 2015-06-30 |
| 2576 | 2015-07-15 | 256,876,395 | -297,220 | 19.7211 | 1,302,545,983 | 2015-06-30 |
| 2577 | 2015-07-14 | 257,173,615 | -202,780 | 19.7439 | 1,302,545,983 | 2015-06-30 |
| 2578 | 2015-07-13 | 257,376,395 | -635,000 | 19.7595 | 1,302,545,983 | 2015-06-30 |
| 2579 | 2015-07-10 | 258,011,395 | 760,000 | 19.8082 | 1,302,545,983 | 2015-06-30 |
| 2580 | 2015-07-09 | 257,251,395 | 215,000 | 19.7499 | 1,302,545,983 | 2015-06-30 |
| 2581 | 2015-07-08 | 257,036,395 | 3,705,000 | 19.7334 | 1,302,545,983 | 2015-06-30 |
| 2582 | 2015-07-07 | 253,331,395 | 420,000 | 19.4489 | 1,302,545,983 | 2015-06-30 |
| 2583 | 2015-07-06 | 252,911,395 | 5,000 | 19.4167 | 1,302,545,983 | 2015-06-30 |
| 2584 | 2015-07-03 | 252,906,395 | 520,000 | 19.4163 | 1,302,545,983 | 2015-06-30 |
| 2585 | 2015-07-02 | 252,386,395 | 1,435,000 | 19.3764 | 1,302,545,983 | 2015-06-30 |
| 2586 | 2015-06-30 | 250,951,395 | 1,065,000 | 19.2662 | 1,302,545,983 | 2015-06-30 |
| 2587 | 2015-06-29 | 249,886,395 | 575,000 | 19.1845 | 1,302,545,983 | 2015-05-31 |
| 2588 | 2015-06-26 | 249,311,395 | 285,000 | 19.1403 | 1,302,545,983 | 2015-05-31 |
| 2589 | 2015-06-25 | 249,026,395 | -25,000 | 19.1184 | 1,302,545,983 | 2015-05-31 |
| 2590 | 2015-06-24 | 249,051,395 | 135,000 | 19.1204 | 1,302,545,983 | 2015-05-31 |
| 2591 | 2015-06-23 | 248,916,395 | 95,000 | 19.1100 | 1,302,545,983 | 2015-05-31 |
| 2592 | 2015-06-22 | 248,821,395 | 220,000 | 19.1027 | 1,302,545,983 | 2015-05-31 |
| 2593 | 2015-06-19 | 248,601,395 | 75,520 | 19.0858 | 1,302,545,983 | 2015-05-31 |
| 2594 | 2015-06-18 | 248,525,875 | 230,000 | 19.0800 | 1,302,545,983 | 2015-05-31 |
| 2595 | 2015-06-17 | 248,295,875 | 555,000 | 19.0624 | 1,302,545,983 | 2015-05-31 |
| 2596 | 2015-06-16 | 247,740,875 | -35,000 | 19.0197 | 1,302,545,983 | 2015-05-31 |
| 2597 | 2015-06-15 | 247,775,875 | -75,000 | 19.0224 | 1,302,545,983 | 2015-05-31 |
| 2598 | 2015-06-12 | 247,850,875 | -20,000 | 19.0282 | 1,302,545,983 | 2015-05-31 |
| 2599 | 2015-06-11 | 247,870,875 | -200,000 | 19.0297 | 1,302,545,983 | 2015-05-31 |
| 2600 | 2015-06-10 | 248,070,875 | -25,000 | 19.0451 | 1,302,545,983 | 2015-05-31 |
| 2601 | 2015-06-09 | 248,095,875 | 25,000 | 19.0470 | 1,302,545,983 | 2015-05-31 |
| 2602 | 2015-06-08 | 248,070,875 | 310,000 | 19.0451 | 1,302,545,983 | 2015-05-31 |
| 2603 | 2015-06-05 | 247,760,875 | -570,000 | 19.0213 | 1,302,545,983 | 2015-05-31 |
| 2604 | 2015-06-04 | 248,330,875 | -430,000 | 19.0650 | 1,302,545,983 | 2015-05-31 |
| 2605 | 2015-06-03 | 248,760,875 | -135,000 | 19.0980 | 1,302,545,983 | 2015-05-31 |
| 2606 | 2015-06-02 | 248,895,875 | -225,000 | 19.1084 | 1,302,545,983 | 2015-05-31 |
| 2607 | 2015-06-01 | 249,120,875 | -850,000 | 19.1257 | 1,302,545,983 | 2015-05-31 |
| 2608 | 2015-05-29 | 249,970,875 | -511,787 | 19.1909 | 1,302,545,983 | 2015-04-30 |
| 2609 | 2015-05-28 | 250,482,662 | -259,960 | 19.2302 | 1,302,545,983 | 2015-04-30 |
| 2610 | 2015-05-27 | 250,742,622 | -130,000 | 19.2502 | 1,302,545,983 | 2015-04-30 |
| 2611 | 2015-05-26 | 250,872,622 | 277,500 | 19.2602 | 1,302,545,983 | 2015-04-30 |
| 2612 | 2015-05-22 | 250,595,122 | -55,000 | 19.2389 | 1,302,545,983 | 2015-04-30 |
| 2613 | 2015-05-21 | 250,650,122 | 310,000 | 19.2431 | 1,302,545,983 | 2015-04-30 |
| 2614 | 2015-05-20 | 250,340,122 | -275,000 | 19.2193 | 1,302,545,983 | 2015-04-30 |
| 2615 | 2015-05-19 | 250,615,122 | -170,000 | 19.2404 | 1,302,545,983 | 2015-04-30 |
| 2616 | 2015-05-18 | 250,785,122 | 55,000 | 19.2535 | 1,302,545,983 | 2015-04-30 |
| 2617 | 2015-05-15 | 250,730,122 | -215,000 | 19.2492 | 1,302,545,983 | 2015-04-30 |
| 2618 | 2015-05-14 | 250,945,122 | 30,000 | 19.2657 | 1,302,545,983 | 2015-04-30 |
| 2619 | 2015-05-13 | 250,915,122 | 120,000 | 19.2634 | 1,302,545,983 | 2015-04-30 |
| 2620 | 2015-05-12 | 250,795,122 | 515,000 | 19.2542 | 1,302,545,983 | 2015-04-30 |
| 2621 | 2015-05-11 | 250,280,122 | 340,000 | 19.2147 | 1,302,545,983 | 2015-04-30 |
| 2622 | 2015-05-08 | 249,940,122 | -1,591,718 | 19.1886 | 1,302,545,983 | 2015-04-30 |
| 2623 | 2015-05-07 | 251,531,840 | -1,205,000 | 19.3108 | 1,302,545,983 | 2015-04-30 |
| 2624 | 2015-05-06 | 252,736,840 | -2,363,802 | 19.4033 | 1,302,545,983 | 2015-04-30 |
| 2625 | 2015-05-05 | 255,100,642 | 20,000 | 19.5848 | 1,302,545,983 | 2015-04-30 |
| 2626 | 2015-05-04 | 255,080,642 | 105,000 | 19.5832 | 1,302,545,983 | 2015-04-30 |
| 2627 | 2015-04-30 | 254,975,642 | -205,000 | 19.5752 | 1,302,545,983 | 2015-04-30 |
| 2628 | 2015-04-29 | 255,180,642 | 750,000 | 19.5909 | 1,302,545,983 | 2015-03-31 |
| 2629 | 2015-04-28 | 254,430,642 | 300,000 | 19.5333 | 1,302,545,983 | 2015-03-31 |
| 2630 | 2015-04-27 | 254,130,642 | -15,000 | 19.5103 | 1,302,545,983 | 2015-03-31 |
| 2631 | 2015-04-24 | 254,145,642 | -239,480 | 19.5115 | 1,302,545,983 | 2015-03-31 |
| 2632 | 2015-04-23 | 254,385,122 | 50,000 | 19.5298 | 1,302,545,983 | 2015-03-31 |
| 2633 | 2015-04-22 | 254,335,122 | -30,000 | 19.5260 | 1,302,545,983 | 2015-03-31 |
| 2634 | 2015-04-21 | 254,365,122 | -470,000 | 19.5283 | 1,302,545,983 | 2015-03-31 |
| 2635 | 2015-04-20 | 254,835,122 | -1,190,972 | 19.5644 | 1,302,545,983 | 2015-03-31 |
| 2636 | 2015-04-17 | 256,026,094 | 606,574 | 19.6558 | 1,302,545,983 | 2015-03-31 |
| 2637 | 2015-04-16 | 255,419,520 | 610,000 | 19.6093 | 1,302,545,983 | 2015-03-31 |
| 2638 | 2015-04-15 | 254,809,520 | 852,502 | 19.5624 | 1,302,545,983 | 2015-03-31 |
| 2639 | 2015-04-14 | 253,957,018 | 933,336 | 19.4970 | 1,302,545,983 | 2015-03-31 |
| 2640 | 2015-04-13 | 253,023,682 | 2,400,000 | 19.4253 | 1,302,545,983 | 2015-03-31 |
| 2641 | 2015-04-10 | 250,623,682 | -74,637 | 19.2411 | 1,302,545,983 | 2015-03-31 |
| 2642 | 2015-04-09 | 250,698,319 | -155,000 | 19.2468 | 1,302,545,983 | 2015-03-31 |
| 2643 | 2015-04-08 | 250,853,319 | 249,689 | 19.2587 | 1,302,545,983 | 2015-03-31 |
| 2644 | 2015-04-02 | 250,603,630 | 225,000 | 19.2395 | 1,302,545,983 | 2015-03-31 |
| 2645 | 2015-04-01 | 250,378,630 | 280,000 | 19.2222 | 1,302,545,983 | 2015-03-31 |
| 2646 | 2015-03-31 | 250,098,630 | -110,000 | 19.2008 | 1,302,545,983 | 2015-03-31 |
| 2647 | 2015-03-30 | 250,208,630 | 600,000 | 19.2092 | 1,302,545,983 | 2015-02-28 |
| 2648 | 2015-03-27 | 249,608,630 | 520,000 | 19.1631 | 1,302,545,983 | 2015-02-28 |
| 2649 | 2015-03-26 | 249,088,630 | 85,000 | 19.1232 | 1,302,545,983 | 2015-02-28 |
| 2650 | 2015-03-25 | 249,003,630 | -130,000 | 19.1167 | 1,302,545,983 | 2015-02-28 |
| 2651 | 2015-03-24 | 249,133,630 | 150,965 | 19.1267 | 1,302,545,983 | 2015-02-28 |
| 2652 | 2015-03-23 | 248,982,665 | 465,000 | 19.1151 | 1,302,545,983 | 2015-02-28 |
| 2653 | 2015-03-20 | 248,517,665 | 70,000 | 19.0794 | 1,302,545,983 | 2015-02-28 |
| 2654 | 2015-03-19 | 248,447,665 | 25,000 | 19.0740 | 1,302,545,983 | 2015-02-28 |
| 2655 | 2015-03-18 | 248,422,665 | 675,000 | 19.0721 | 1,302,545,983 | 2015-02-28 |
| 2656 | 2015-03-17 | 247,747,665 | 150,000 | 19.0203 | 1,302,545,983 | 2015-02-28 |
| 2657 | 2015-03-16 | 247,597,665 | 75,000 | 19.0087 | 1,302,545,983 | 2015-02-28 |
| 2658 | 2015-03-13 | 247,522,665 | 265,000 | 19.0030 | 1,302,545,983 | 2015-02-28 |
| 2659 | 2015-03-12 | 247,257,665 | -180,000 | 18.9826 | 1,302,545,983 | 2015-02-28 |
| 2660 | 2015-03-11 | 247,437,665 | 50,000 | 18.9965 | 1,302,545,983 | 2015-02-28 |
| 2661 | 2015-03-10 | 247,387,665 | 1,080,000 | 18.9926 | 1,302,545,983 | 2015-02-28 |
| 2662 | 2015-03-09 | 246,307,665 | 455,000 | 18.9097 | 1,302,545,983 | 2015-02-28 |
| 2663 | 2015-03-06 | 245,852,665 | 70,000 | 18.8748 | 1,302,545,983 | 2015-02-28 |
| 2664 | 2015-03-05 | 245,782,665 | -50,000 | 18.8694 | 1,302,545,983 | 2015-02-28 |
| 2665 | 2015-03-04 | 245,832,665 | 310,000 | 18.8732 | 1,302,545,983 | 2015-02-28 |
| 2666 | 2015-03-03 | 245,522,665 | -185,000 | 18.8494 | 1,302,545,983 | 2015-02-28 |
| 2667 | 2015-03-02 | 245,707,665 | -35,000 | 18.8636 | 1,302,545,983 | 2015-02-28 |
| 2668 | 2015-02-27 | 245,742,665 | -410,000 | 18.8663 | 1,302,545,983 | 2015-01-31 |
| 2669 | 2015-02-26 | 246,152,665 | 195,000 | 18.8978 | 1,302,545,983 | 2015-01-31 |
| 2670 | 2015-02-25 | 245,957,665 | -25,000 | 18.8828 | 1,302,545,983 | 2015-01-31 |
| 2671 | 2015-02-24 | 245,982,665 | 170,000 | 18.8848 | 1,302,545,983 | 2015-01-31 |
| 2672 | 2015-02-23 | 245,812,665 | 65,000 | 18.8717 | 1,302,545,983 | 2015-01-31 |
| 2673 | 2015-02-18 | 245,747,665 | 0 | 18.8667 | 1,302,545,983 | 2015-01-31 |
| 2674 | 2015-02-17 | 245,747,665 | 30,000 | 18.8667 | 1,302,545,983 | 2015-01-31 |
| 2675 | 2015-02-16 | 245,717,665 | 155,000 | 18.8644 | 1,302,545,983 | 2015-01-31 |
| 2676 | 2015-02-13 | 245,562,665 | 45,000 | 18.8525 | 1,302,545,983 | 2015-01-31 |
| 2677 | 2015-02-12 | 245,517,665 | 435,000 | 18.8491 | 1,302,545,983 | 2015-01-31 |
| 2678 | 2015-02-11 | 245,082,665 | -968,890 | 18.8157 | 1,302,545,983 | 2015-01-31 |
| 2679 | 2015-02-10 | 246,051,555 | 888,890 | 18.8900 | 1,302,545,983 | 2015-01-31 |
| 2680 | 2015-02-09 | 245,162,665 | 585,000 | 18.8218 | 1,302,545,983 | 2015-01-31 |
| 2681 | 2015-02-06 | 244,577,665 | 65,000 | 18.7769 | 1,302,545,983 | 2015-01-31 |
| 2682 | 2015-02-05 | 244,512,665 | -165,000 | 18.7719 | 1,302,545,983 | 2015-01-31 |
| 2683 | 2015-02-04 | 244,677,665 | -60,000 | 18.7846 | 1,302,545,983 | 2015-01-31 |
| 2684 | 2015-02-03 | 244,737,665 | 170,000 | 18.7892 | 1,302,545,983 | 2015-01-31 |
| 2685 | 2015-02-02 | 244,567,665 | 130,000 | 18.7761 | 1,302,545,983 | 2015-01-31 |
| 2686 | 2015-01-30 | 244,437,665 | 195,000 | 18.7661 | 1,302,545,983 | 2014-12-31 |
| 2687 | 2015-01-29 | 244,242,665 | -1,280,000 | 18.7512 | 1,302,545,983 | 2014-12-31 |
| 2688 | 2015-01-28 | 245,522,665 | -620,000 | 18.8494 | 1,302,545,983 | 2014-12-31 |
| 2689 | 2015-01-27 | 246,142,665 | 370,000 | 18.8970 | 1,302,545,983 | 2014-12-31 |
| 2690 | 2015-01-26 | 245,772,665 | -295,000 | 18.8686 | 1,302,545,983 | 2014-12-31 |
| 2691 | 2015-01-23 | 246,067,665 | -440,000 | 18.8913 | 1,302,545,983 | 2014-12-31 |
| 2692 | 2015-01-22 | 246,507,665 | -35,766 | 18.9251 | 1,302,545,983 | 2014-12-31 |
| 2693 | 2015-01-21 | 246,543,431 | 40,000 | 18.9278 | 1,302,545,983 | 2014-12-31 |
| 2694 | 2015-01-20 | 246,503,431 | -130,363 | 18.9247 | 1,302,545,983 | 2014-12-31 |
| 2695 | 2015-01-19 | 246,633,794 | 375,000 | 18.9347 | 1,302,545,983 | 2014-12-31 |
| 2696 | 2015-01-16 | 246,258,794 | 425,000 | 18.9060 | 1,302,545,983 | 2014-12-31 |
| 2697 | 2015-01-15 | 245,833,794 | -230,000 | 18.8733 | 1,302,545,983 | 2014-12-31 |
| 2698 | 2015-01-14 | 246,063,794 | -40,000 | 18.8910 | 1,302,545,983 | 2014-12-31 |
| 2699 | 2015-01-13 | 246,103,794 | -25,000 | 18.8941 | 1,302,545,983 | 2014-12-31 |
| 2700 | 2015-01-12 | 246,128,794 | -200,000 | 18.8960 | 1,302,545,983 | 2014-12-31 |
| 2701 | 2015-01-09 | 246,328,794 | -335,000 | 18.9113 | 1,302,545,983 | 2014-12-31 |
| 2702 | 2015-01-08 | 246,663,794 | -70,000 | 18.9371 | 1,302,545,983 | 2014-12-31 |
| 2703 | 2015-01-07 | 246,733,794 | 165,000 | 18.9424 | 1,302,545,983 | 2014-12-31 |
| 2704 | 2015-01-06 | 246,568,794 | 5,000 | 18.9298 | 1,302,545,983 | 2014-12-31 |
| 2705 | 2015-01-05 | 246,563,794 | 1,200 | 18.9294 | 1,302,545,983 | 2014-12-31 |
| 2706 | 2015-01-02 | 246,562,594 | 95,000 | 18.9293 | 1,302,545,983 | 2014-12-31 |
| 2707 | 2014-12-31 | 246,467,594 | 0 | 18.9220 | 1,302,545,983 | 2014-12-31 |
| 2708 | 2014-12-30 | 246,467,594 | -1,605,000 | 18.9220 | 1,302,545,983 | 2014-11-30 |
| 2709 | 2014-12-29 | 248,072,594 | -2,500,000 | 19.0452 | 1,302,545,983 | 2014-11-30 |
| 2710 | 2014-12-24 | 250,572,594 | 0 | 19.2371 | 1,302,545,983 | 2014-11-30 |
| 2711 | 2014-12-23 | 250,572,594 | 195,000 | 19.2371 | 1,302,545,983 | 2014-11-30 |
| 2712 | 2014-12-22 | 250,377,594 | -400,000 | 19.2222 | 1,302,545,983 | 2014-11-30 |
| 2713 | 2014-12-19 | 250,777,594 | -540,000 | 19.2529 | 1,302,545,983 | 2014-11-30 |
| 2714 | 2014-12-18 | 251,317,594 | 363,732 | 19.2943 | 1,302,545,983 | 2014-11-30 |
| 2715 | 2014-12-17 | 250,953,862 | 280,000 | 19.2664 | 1,302,545,983 | 2014-11-30 |
| 2716 | 2014-12-16 | 250,673,862 | 245,000 | 19.2449 | 1,302,545,983 | 2014-11-30 |
| 2717 | 2014-12-15 | 250,428,862 | 90,000 | 19.2261 | 1,302,545,983 | 2014-11-30 |
| 2718 | 2014-12-12 | 250,338,862 | -415,000 | 19.2192 | 1,302,545,983 | 2014-11-30 |
| 2719 | 2014-12-11 | 250,753,862 | -380,000 | 19.2511 | 1,302,545,983 | 2014-11-30 |
| 2720 | 2014-12-10 | 251,133,862 | 470,000 | 19.2802 | 1,302,545,983 | 2014-11-30 |
| 2721 | 2014-12-09 | 250,663,862 | -60,003 | 19.2441 | 1,302,545,983 | 2014-11-30 |
| 2722 | 2014-12-08 | 250,723,865 | -135,000 | 19.2488 | 1,302,545,983 | 2014-11-30 |
| 2723 | 2014-12-05 | 250,858,865 | -1,209,067 | 19.2591 | 1,302,545,983 | 2014-11-30 |
| 2724 | 2014-12-04 | 252,067,932 | 659,999 | 19.3519 | 1,302,545,983 | 2014-11-30 |
| 2725 | 2014-12-03 | 251,407,933 | -75,000 | 19.3013 | 1,302,545,983 | 2014-11-30 |
| 2726 | 2014-12-02 | 251,482,933 | -806,997 | 19.3070 | 1,302,545,983 | 2014-11-30 |
| 2727 | 2014-12-01 | 252,289,930 | 434,997 | 19.3690 | 1,302,545,983 | 2014-11-30 |
| 2728 | 2014-11-28 | 251,854,933 | -270,000 | 19.3356 | 1,302,545,983 | 2014-10-31 |
| 2729 | 2014-11-27 | 252,124,933 | -224,997 | 19.3563 | 1,302,545,983 | 2014-10-31 |
| 2730 | 2014-11-26 | 252,349,930 | 49,997 | 19.3736 | 1,302,545,983 | 2014-10-31 |
| 2731 | 2014-11-25 | 252,299,933 | -125,000 | 19.3698 | 1,302,545,983 | 2014-10-31 |
| 2732 | 2014-11-24 | 252,424,933 | -175,077 | 19.3793 | 1,302,545,983 | 2014-10-31 |
| 2733 | 2014-11-21 | 252,600,010 | 30,000 | 19.3928 | 1,302,545,983 | 2014-10-31 |
| 2734 | 2014-11-20 | 252,570,010 | -3 | 19.3905 | 1,302,545,983 | 2014-10-31 |
| 2735 | 2014-11-19 | 252,570,013 | -160,000 | 19.3905 | 1,302,545,983 | 2014-10-31 |
| 2736 | 2014-11-18 | 252,730,013 | -75,000 | 19.4028 | 1,302,545,983 | 2014-10-31 |
| 2737 | 2014-11-17 | 252,805,013 | -850,000 | 19.4085 | 1,302,545,983 | 2014-10-31 |
| 2738 | 2014-11-14 | 253,655,013 | 1,130,000 | 19.4738 | 1,302,545,983 | 2014-10-31 |
| 2739 | 2014-11-13 | 252,525,013 | 570,000 | 19.3870 | 1,302,545,983 | 2014-10-31 |
| 2740 | 2014-11-12 | 251,955,013 | -279,997 | 19.3433 | 1,302,545,983 | 2014-10-31 |
| 2741 | 2014-11-11 | 252,235,010 | -85,629 | 19.3648 | 1,302,545,983 | 2014-10-31 |
| 2742 | 2014-11-10 | 252,320,639 | -535,000 | 19.3713 | 1,302,545,983 | 2014-10-31 |
| 2743 | 2014-11-07 | 252,855,639 | 279,400 | 19.4124 | 1,302,545,983 | 2014-10-31 |
| 2744 | 2014-11-06 | 252,576,239 | -80,000 | 19.3910 | 1,302,545,983 | 2014-10-31 |
| 2745 | 2014-11-05 | 252,656,239 | 80,000 | 19.3971 | 1,302,545,983 | 2014-10-31 |
| 2746 | 2014-11-04 | 252,576,239 | -450,000 | 19.3910 | 1,302,545,983 | 2014-10-31 |
| 2747 | 2014-11-03 | 253,026,239 | -20,000 | 19.4255 | 1,302,545,983 | 2014-10-31 |
| 2748 | 2014-10-31 | 253,046,239 | 145,000 | 19.4270 | 1,302,545,983 | 2014-10-31 |
| 2749 | 2014-10-30 | 252,901,239 | -125,000 | 19.4159 | 1,302,545,983 | 2014-09-30 |
| 2750 | 2014-10-29 | 253,026,239 | -489,452 | 19.4255 | 1,302,545,983 | 2014-09-30 |
| 2751 | 2014-10-28 | 253,515,691 | 101,666 | 19.4631 | 1,302,545,983 | 2014-09-30 |
| 2752 | 2014-10-27 | 253,414,025 | 95,000 | 19.4553 | 1,302,545,983 | 2014-09-30 |
| 2753 | 2014-10-24 | 253,319,025 | -80,000 | 19.4480 | 1,302,545,983 | 2014-09-30 |
| 2754 | 2014-10-23 | 253,399,025 | 315,000 | 19.4541 | 1,302,545,983 | 2014-09-30 |
| 2755 | 2014-10-22 | 253,084,025 | 194,785 | 19.4299 | 1,302,545,983 | 2014-09-30 |
| 2756 | 2014-10-21 | 252,889,240 | 440,000 | 19.4150 | 1,302,545,983 | 2014-09-30 |
| 2757 | 2014-10-20 | 252,449,240 | 500,000 | 19.3812 | 1,302,545,983 | 2014-09-30 |
| 2758 | 2014-10-17 | 251,949,240 | -215,000 | 19.3428 | 1,302,545,983 | 2014-09-30 |
| 2759 | 2014-10-16 | 252,164,240 | 750,000 | 19.3593 | 1,302,545,983 | 2014-09-30 |
| 2760 | 2014-10-15 | 251,414,240 | 150,000 | 19.3018 | 1,302,545,983 | 2014-09-30 |
| 2761 | 2014-10-14 | 251,264,240 | 820,000 | 19.2902 | 1,302,545,983 | 2014-09-30 |
| 2762 | 2014-10-13 | 250,444,240 | 625,000 | 19.2273 | 1,302,545,983 | 2014-09-30 |
| 2763 | 2014-10-10 | 249,819,240 | 379,517 | 19.1793 | 1,302,545,983 | 2014-09-30 |
| 2764 | 2014-10-09 | 249,439,723 | 265,000 | 19.1502 | 1,302,545,983 | 2014-09-30 |
| 2765 | 2014-10-08 | 249,174,723 | -180,000 | 19.1298 | 1,302,545,983 | 2014-09-30 |
| 2766 | 2014-10-07 | 249,354,723 | 5,000 | 19.1436 | 1,302,545,983 | 2014-09-30 |
| 2767 | 2014-10-06 | 249,349,723 | -1,798,644 | 19.1433 | 1,302,545,983 | 2014-09-30 |
| 2768 | 2014-10-03 | 251,148,367 | 129,000 | 19.2813 | 1,302,545,983 | 2014-09-30 |
| 2769 | 2014-09-30 | 251,019,367 | 1,560,600 | 19.2714 | 1,302,545,983 | 2014-09-30 |
| 2770 | 2014-09-29 | 249,458,767 | 3,900 | 19.1516 | 1,302,545,983 | 2014-08-31 |
| 2771 | 2014-09-26 | 249,454,867 | -5,000 | 19.1513 | 1,302,545,983 | 2014-08-31 |
| 2772 | 2014-09-25 | 249,459,867 | -46,000 | 19.1517 | 1,302,545,983 | 2014-08-31 |
| 2773 | 2014-09-24 | 249,505,867 | 120,000 | 19.1552 | 1,302,545,983 | 2014-08-31 |
| 2774 | 2014-09-23 | 249,385,867 | -127,000 | 19.1460 | 1,302,545,983 | 2014-08-31 |
| 2775 | 2014-09-22 | 249,512,867 | -138,150 | 19.1558 | 1,302,545,983 | 2014-08-31 |
| 2776 | 2014-09-19 | 249,651,017 | -146,301 | 19.1664 | 1,302,545,983 | 2014-08-31 |
| 2777 | 2014-09-18 | 249,797,318 | -125,000 | 19.1776 | 1,302,545,983 | 2014-08-31 |
| 2778 | 2014-09-17 | 249,922,318 | -150,000 | 19.1872 | 1,302,545,983 | 2014-08-31 |
| 2779 | 2014-09-16 | 250,072,318 | -25,000 | 19.1987 | 1,302,545,983 | 2014-08-31 |
| 2780 | 2014-09-15 | 250,097,318 | 144,000 | 19.2007 | 1,302,545,983 | 2014-08-31 |
| 2781 | 2014-09-12 | 249,953,318 | 196,000 | 19.1896 | 1,302,545,983 | 2014-08-31 |
| 2782 | 2014-09-11 | 249,757,318 | 115,000 | 19.1745 | 1,302,545,983 | 2014-08-31 |
| 2783 | 2014-09-10 | 249,642,318 | -110,000 | 19.1657 | 1,302,545,983 | 2014-08-31 |
| 2784 | 2014-09-08 | 249,752,318 | -3,511,400 | 19.1742 | 1,302,545,983 | 2014-08-31 |
| 2785 | 2014-09-05 | 253,263,718 | 390,000 | 19.4437 | 1,302,545,983 | 2014-08-31 |
| 2786 | 2014-09-04 | 252,873,718 | 40,000 | 19.4138 | 1,302,545,983 | 2014-08-31 |
| 2787 | 2014-09-03 | 252,833,718 | -985,000 | 19.4107 | 1,302,545,983 | 2014-08-31 |
| 2788 | 2014-09-02 | 253,818,718 | 123,000 | 19.4864 | 1,302,545,983 | 2014-08-31 |
| 2789 | 2014-09-01 | 253,695,718 | 34,438 | 19.4769 | 1,302,545,983 | 2014-08-31 |
| 2790 | 2014-08-29 | 253,661,280 | 455,000 | 19.4743 | 1,302,545,983 | 2014-07-31 |
| 2791 | 2014-08-28 | 253,206,280 | -45,000 | 19.4393 | 1,302,545,983 | 2014-07-31 |
| 2792 | 2014-08-27 | 253,251,280 | -90,500 | 19.4428 | 1,302,545,983 | 2014-07-31 |
| 2793 | 2014-08-26 | 253,341,780 | -245,000 | 19.4497 | 1,302,545,983 | 2014-07-31 |
| 2794 | 2014-08-25 | 253,586,780 | 73,000 | 19.4685 | 1,302,545,983 | 2014-07-31 |
| 2795 | 2014-08-22 | 253,513,780 | -459,888 | 19.4629 | 1,302,545,983 | 2014-07-31 |
| 2796 | 2014-08-21 | 253,973,668 | -74,000 | 19.4982 | 1,302,545,983 | 2014-07-31 |
| 2797 | 2014-08-20 | 254,047,668 | -60,000 | 19.5039 | 1,302,545,983 | 2014-07-31 |
| 2798 | 2014-08-19 | 254,107,668 | 1,097,000 | 19.5085 | 1,302,545,983 | 2014-07-31 |
| 2799 | 2014-08-18 | 253,010,668 | 633,349 | 19.4243 | 1,302,545,983 | 2014-07-31 |
| 2800 | 2014-08-15 | 252,377,319 | 1,640,000 | 19.3757 | 1,302,545,983 | 2014-07-31 |
| 2801 | 2014-08-14 | 250,737,319 | 510,000 | 19.2498 | 1,302,545,983 | 2014-07-31 |
| 2802 | 2014-08-13 | 250,227,319 | 685,000 | 19.2106 | 1,302,545,983 | 2014-07-31 |
| 2803 | 2014-08-12 | 249,542,319 | 166,617 | 19.1580 | 1,302,545,983 | 2014-07-31 |
| 2804 | 2014-08-11 | 249,375,702 | 1,083,150 | 19.1453 | 1,302,545,983 | 2014-07-31 |
| 2805 | 2014-08-08 | 248,292,552 | -1,240,000 | 19.0621 | 1,302,545,983 | 2014-07-31 |
| 2806 | 2014-08-07 | 249,532,552 | 160,000 | 19.1573 | 1,302,545,983 | 2014-07-31 |
| 2807 | 2014-08-06 | 249,372,552 | -107,000 | 19.1450 | 1,302,545,983 | 2014-07-31 |
| 2808 | 2014-08-05 | 249,479,552 | -8,978,000 | 19.1532 | 1,302,545,983 | 2014-07-31 |
| 2809 | 2014-08-04 | 258,457,552 | 305,000 | 19.8425 | 1,302,545,983 | 2014-07-31 |
| 2810 | 2014-08-01 | 258,152,552 | -23,000 | 19.8191 | 1,302,545,983 | 2014-07-31 |
| 2811 | 2014-07-31 | 258,175,552 | 130,000 | 19.8208 | 1,302,545,983 | 2014-07-31 |
| 2812 | 2014-07-30 | 258,045,552 | -597,000 | 19.8109 | 1,302,545,983 | 2014-06-30 |
| 2813 | 2014-07-29 | 258,642,552 | -40,000 | 19.8567 | 1,302,545,983 | 2014-06-30 |
| 2814 | 2014-07-28 | 258,682,552 | -535,000 | 19.8598 | 1,302,545,983 | 2014-06-30 |
| 2815 | 2014-07-25 | 259,217,552 | -200,000 | 19.9008 | 1,302,545,983 | 2014-06-30 |
| 2816 | 2014-07-24 | 259,417,552 | -780,190 | 19.9162 | 1,302,545,983 | 2014-06-30 |
| 2817 | 2014-07-23 | 260,197,742 | -204,000 | 19.9761 | 1,302,545,983 | 2014-06-30 |
| 2818 | 2014-07-22 | 260,401,742 | -50,000 | 19.9918 | 1,302,545,983 | 2014-06-30 |
| 2819 | 2014-07-21 | 260,451,742 | -235,000 | 19.9956 | 1,302,545,983 | 2014-06-30 |
| 2820 | 2014-07-18 | 260,686,742 | -55,000 | 20.0136 | 1,302,545,983 | 2014-06-30 |
| 2821 | 2014-07-17 | 260,741,742 | 464,750 | 20.0179 | 1,302,545,983 | 2014-06-30 |
| 2822 | 2014-07-16 | 260,276,992 | 760,000 | 19.9822 | 1,302,545,983 | 2014-06-30 |
| 2823 | 2014-07-15 | 259,516,992 | -85,000 | 19.9238 | 1,302,545,983 | 2014-06-30 |
| 2824 | 2014-07-14 | 259,601,992 | -35,000 | 19.9304 | 1,302,545,983 | 2014-06-30 |
| 2825 | 2014-07-11 | 259,636,992 | -3,754,692 | 19.9330 | 1,302,545,983 | 2014-06-30 |
| 2826 | 2014-07-10 | 263,391,684 | 6,138,000 | 20.2213 | 1,302,545,983 | 2014-06-30 |
| 2827 | 2014-07-09 | 257,253,684 | -5,066,901 | 19.7501 | 1,302,545,983 | 2014-06-30 |
| 2828 | 2014-07-08 | 262,320,585 | -427,791 | 20.1391 | 1,302,545,983 | 2014-06-30 |
| 2829 | 2014-07-07 | 262,748,376 | -235,307 | 20.1719 | 1,302,545,983 | 2014-06-30 |
| 2830 | 2014-07-04 | 262,983,683 | 433,223 | 20.1900 | 1,302,545,983 | 2014-06-30 |
| 2831 | 2014-07-03 | 262,550,460 | -1,143,649 | 20.1567 | 1,302,545,983 | 2014-06-30 |
| 2832 | 2014-07-02 | 263,694,109 | 67,229 | 20.2445 | 1,302,545,983 | 2014-06-30 |
| 2833 | 2014-06-30 | 263,626,880 | -132,062 | 20.2394 | 1,302,545,983 | 2014-06-30 |
| 2834 | 2014-06-27 | 263,758,942 | 183,759 | 20.2495 | 1,302,545,983 | 2014-05-31 |
| 2835 | 2014-06-26 | 263,575,183 | -869,916 | 20.2354 | 1,302,545,983 | 2014-05-31 |
| 2836 | 2014-06-25 | 264,445,099 | -731,534 | 20.3022 | 1,302,545,983 | 2014-05-31 |
| 2837 | 2014-06-24 | 265,176,633 | 948,512 | 20.3583 | 1,302,545,983 | 2014-05-31 |
| 2838 | 2014-06-23 | 264,228,121 | -492,501 | 20.2855 | 1,302,545,983 | 2014-05-31 |
| 2839 | 2014-06-20 | 264,720,622 | -522,041 | 20.3233 | 1,302,545,983 | 2014-05-31 |
| 2840 | 2014-06-19 | 265,242,663 | -241,303 | 20.3634 | 1,302,545,983 | 2014-05-31 |
| 2841 | 2014-06-18 | 265,483,966 | 300,009 | 20.3819 | 1,302,545,983 | 2014-05-31 |
| 2842 | 2014-06-17 | 265,183,957 | 42,238 | 20.3589 | 1,302,545,983 | 2014-05-31 |
| 2843 | 2014-06-16 | 265,141,719 | 124,967 | 20.3557 | 1,302,545,983 | 2014-05-31 |
| 2844 | 2014-06-13 | 265,016,752 | 2,414,604 | 20.3461 | 1,302,545,983 | 2014-05-31 |
| 2845 | 2014-06-12 | 262,602,148 | -2,497,573 | 20.1607 | 1,302,545,983 | 2014-05-31 |
| 2846 | 2014-06-11 | 265,099,721 | 1,026,280 | 20.3524 | 1,302,545,983 | 2014-05-31 |
| 2847 | 2014-06-10 | 264,073,441 | -361,722 | 20.2736 | 1,302,545,983 | 2014-05-31 |
| 2848 | 2014-06-09 | 264,435,163 | -72,761 | 20.3014 | 1,302,545,983 | 2014-05-31 |
| 2849 | 2014-06-06 | 264,507,924 | 2,113,435 | 20.3070 | 1,302,545,983 | 2014-05-31 |
| 2850 | 2014-06-05 | 262,394,489 | -1,495,848 | 20.1447 | 1,302,545,983 | 2014-05-31 |
| 2851 | 2014-06-04 | 263,890,337 | -213,120 | 20.2596 | 1,302,545,983 | 2014-05-31 |
| 2852 | 2014-06-03 | 264,103,457 | 56,118 | 20.2759 | 1,302,545,983 | 2014-05-31 |
| 2853 | 2014-05-30 | 264,047,339 | -379,998 | 20.2716 | 1,302,545,983 | 2014-04-30 |
| 2854 | 2014-05-29 | 264,427,337 | -718,387 | 20.3008 | 1,302,545,983 | 2014-04-30 |
| 2855 | 2014-05-28 | 265,145,724 | -121,602 | 20.3560 | 1,302,545,983 | 2014-04-30 |
| 2856 | 2014-05-27 | 265,267,326 | -148,399 | 20.3653 | 1,302,545,983 | 2014-04-30 |
| 2857 | 2014-05-26 | 265,415,725 | -1,022,614 | 20.3767 | 1,302,545,983 | 2014-04-30 |
| 2858 | 2014-05-23 | 266,438,339 | -2,315,000 | 20.4552 | 1,302,545,983 | 2014-04-30 |
| 2859 | 2014-05-22 | 268,753,339 | -719,138 | 20.6329 | 1,302,545,983 | 2014-04-30 |
| 2860 | 2014-05-21 | 269,472,477 | -969,500 | 20.6881 | 1,302,545,983 | 2014-04-30 |
| 2861 | 2014-05-20 | 270,441,977 | -185,000 | 20.7626 | 1,302,545,983 | 2014-04-30 |
| 2862 | 2014-05-19 | 270,626,977 | -143,000 | 20.7768 | 1,302,545,983 | 2014-04-30 |
| 2863 | 2014-05-16 | 270,769,977 | -165,000 | 20.7877 | 1,302,545,983 | 2014-04-30 |
| 2864 | 2014-05-15 | 270,934,977 | -75,000 | 20.8004 | 1,302,545,983 | 2014-04-30 |
| 2865 | 2014-05-14 | 271,009,977 | -465,000 | 20.8062 | 1,302,545,983 | 2014-04-30 |
| 2866 | 2014-05-13 | 271,474,977 | -723,692 | 20.8419 | 1,302,545,983 | 2014-04-30 |
| 2867 | 2014-05-12 | 272,198,669 | -375,158 | 20.8974 | 1,302,545,983 | 2014-04-30 |
| 2868 | 2014-05-10 | 272,573,827 | 0 | 20.9262 | 1,302,545,983 | 2014-04-30 |
| 2869 | 2014-05-09 | 272,573,827 | 92,102 | 20.9262 | 1,302,545,983 | 2014-04-30 |
| 2870 | 2014-05-08 | 272,481,725 | -1,380,000 | 20.9192 | 1,302,545,983 | 2014-04-30 |
| 2871 | 2014-05-07 | 273,861,725 | -188,252 | 21.0251 | 1,302,545,983 | 2014-04-30 |
| 2872 | 2014-05-05 | 274,049,977 | 280,000 | 21.0396 | 1,302,545,983 | 2014-04-30 |
| 2873 | 2014-05-02 | 273,769,977 | 654,572 | 21.0181 | 1,302,545,983 | 2014-04-30 |
| 2874 | 2014-04-30 | 273,115,405 | 4,710,209 | 20.9678 | 1,302,545,983 | 2014-04-30 |
| 2875 | 2014-04-29 | 268,405,196 | -4,440,518 | 20.6062 | 1,302,545,983 | 2014-03-31 |
| 2876 | 2014-04-28 | 272,845,714 | -209,202 | 20.9471 | 1,302,545,983 | 2014-03-31 |
| 2877 | 2014-04-25 | 273,054,916 | 201,275 | 20.9632 | 1,302,545,983 | 2014-03-31 |
| 2878 | 2014-04-24 | 272,853,641 | 153,295 | 20.9477 | 1,302,545,983 | 2014-03-31 |
| 2879 | 2014-04-23 | 272,700,346 | -66,766 | 20.9359 | 1,302,545,983 | 2014-03-31 |
| 2880 | 2014-04-22 | 272,767,112 | 225,187 | 20.9411 | 1,302,545,983 | 2014-03-31 |
| 2881 | 2014-04-17 | 272,541,925 | 1,488,998 | 20.9238 | 1,302,545,983 | 2014-03-31 |
| 2882 | 2014-04-16 | 271,052,927 | -1,042,919 | 20.8095 | 1,302,545,983 | 2014-03-31 |
| 2883 | 2014-04-15 | 272,095,846 | 197,000 | 20.8895 | 1,302,545,983 | 2014-03-31 |
| 2884 | 2014-04-14 | 271,898,846 | 47,000 | 20.8744 | 1,302,545,983 | 2014-03-31 |
| 2885 | 2014-04-11 | 271,851,846 | 388,692 | 20.8708 | 1,302,545,983 | 2014-03-31 |
| 2886 | 2014-04-10 | 271,463,154 | 415,917 | 20.8410 | 1,302,545,983 | 2014-03-31 |
| 2887 | 2014-04-09 | 271,047,237 | 170,370 | 20.8090 | 1,302,545,983 | 2014-03-31 |
| 2888 | 2014-04-08 | 270,876,867 | 59,583 | 20.7960 | 1,302,545,983 | 2014-03-31 |
| 2889 | 2014-04-07 | 270,817,284 | 411,609 | 20.7914 | 1,302,545,983 | 2014-03-31 |
| 2890 | 2014-04-04 | 270,405,675 | 890,500 | 20.7598 | 1,302,545,983 | 2014-03-31 |
| 2891 | 2014-04-03 | 269,515,175 | 394,376 | 20.6914 | 1,302,545,983 | 2014-03-31 |
| 2892 | 2014-04-02 | 269,120,799 | -629,672 | 20.6611 | 1,302,545,983 | 2014-03-31 |
| 2893 | 2014-04-01 | 269,750,471 | -195,500 | 20.7095 | 1,302,545,983 | 2014-03-31 |
| 2894 | 2014-03-31 | 269,945,971 | -220,000 | 20.7245 | 1,302,545,983 | 2014-03-31 |
| 2895 | 2014-03-28 | 270,165,971 | 241,684 | 20.7414 | 1,302,545,983 | 2014-02-28 |
| 2896 | 2014-03-27 | 269,924,287 | 335,000 | 20.7228 | 1,302,545,983 | 2014-02-28 |
| 2897 | 2014-03-26 | 269,589,287 | 155,000 | 20.6971 | 1,302,545,983 | 2014-02-28 |
| 2898 | 2014-03-25 | 269,434,287 | -190,000 | 20.6852 | 1,302,545,983 | 2014-02-28 |
| 2899 | 2014-03-24 | 269,624,287 | 210,000 | 20.6998 | 1,302,545,983 | 2014-02-28 |
| 2900 | 2014-03-21 | 269,414,287 | 725,000 | 20.6837 | 1,302,545,983 | 2014-02-28 |
| 2901 | 2014-03-20 | 268,689,287 | 6,525,871 | 20.6280 | 1,302,545,983 | 2014-02-28 |
| 2902 | 2014-03-19 | 262,163,416 | -217,667 | 20.1270 | 1,302,545,983 | 2014-02-28 |
| 2903 | 2014-03-18 | 262,381,083 | -375,000 | 20.1437 | 1,302,545,983 | 2014-02-28 |
| 2904 | 2014-03-17 | 262,756,083 | 20,126 | 20.1725 | 1,302,545,983 | 2014-02-28 |
| 2905 | 2014-03-14 | 262,735,957 | -845,000 | 20.1710 | 1,302,545,983 | 2014-02-28 |
| 2906 | 2014-03-13 | 263,580,957 | -140,646 | 20.2358 | 1,302,545,983 | 2014-02-28 |
| 2907 | 2014-03-12 | 263,721,603 | 559,909 | 20.2466 | 1,302,545,983 | 2014-02-28 |
| 2908 | 2014-03-11 | 263,161,694 | 700,000 | 20.2036 | 1,302,545,983 | 2014-02-28 |
| 2909 | 2014-03-10 | 262,461,694 | 225,737 | 20.1499 | 1,302,545,983 | 2014-02-28 |
| 2910 | 2014-03-07 | 262,235,957 | 73,000 | 20.1326 | 1,302,545,983 | 2014-02-28 |
| 2911 | 2014-03-06 | 262,162,957 | 545,589 | 20.1270 | 1,302,545,983 | 2014-02-28 |
| 2912 | 2014-03-05 | 261,617,368 | 2,146,547 | 20.0851 | 1,302,545,983 | 2014-02-28 |
| 2913 | 2014-03-04 | 259,470,821 | 484,212 | 19.9203 | 1,302,545,983 | 2014-02-28 |
| 2914 | 2014-03-03 | 258,986,609 | 369,788 | 19.8831 | 1,302,545,983 | 2014-02-28 |
| 2915 | 2014-02-28 | 258,616,821 | -115,000 | 19.8547 | 1,302,545,983 | 2014-02-28 |
| 2916 | 2014-02-27 | 258,731,821 | -506,000 | 19.8635 | 1,302,545,983 | 2014-01-31 |
| 2917 | 2014-02-26 | 259,237,821 | 323,744 | 19.9024 | 1,302,545,983 | 2014-01-31 |
| 2918 | 2014-02-25 | 258,914,077 | -975,000 | 19.8775 | 1,302,545,983 | 2014-01-31 |
| 2919 | 2014-02-24 | 259,889,077 | -337,400 | 19.9524 | 1,302,545,983 | 2014-01-31 |
| 2920 | 2014-02-21 | 260,226,477 | -164,000 | 19.9783 | 1,302,545,983 | 2014-01-31 |
| 2921 | 2014-02-20 | 260,390,477 | -5,000 | 19.9909 | 1,302,545,983 | 2014-01-31 |
| 2922 | 2014-02-19 | 260,395,477 | 178,000 | 19.9913 | 1,302,545,983 | 2014-01-31 |
| 2923 | 2014-02-18 | 260,217,477 | -80,000 | 19.9776 | 1,302,545,983 | 2014-01-31 |
| 2924 | 2014-02-17 | 260,297,477 | -515,000 | 19.9837 | 1,302,545,983 | 2014-01-31 |
| 2925 | 2014-02-14 | 260,812,477 | 1,453,136 | 20.0233 | 1,302,545,983 | 2014-01-31 |
| 2926 | 2014-02-13 | 259,359,341 | 436,302 | 19.9117 | 1,302,545,983 | 2014-01-31 |
| 2927 | 2014-02-12 | 258,923,039 | 8,303,078 | 19.8782 | 1,302,545,983 | 2014-01-31 |
| 2928 | 2014-02-11 | 250,619,961 | -253,600 | 19.2408 | 1,302,545,983 | 2014-01-31 |
| 2929 | 2014-02-10 | 250,873,561 | -713,200 | 19.2602 | 1,302,545,983 | 2014-01-31 |
| 2930 | 2014-02-07 | 251,586,761 | -503,679 | 19.3150 | 1,302,545,983 | 2014-01-31 |
| 2931 | 2014-02-06 | 252,090,440 | -113,527 | 19.3537 | 1,302,545,983 | 2014-01-31 |
| 2932 | 2014-02-05 | 252,203,967 | 93,258 | 19.3624 | 1,302,545,983 | 2014-01-31 |
| 2933 | 2014-02-04 | 252,110,709 | -345,000 | 19.3552 | 1,302,545,983 | 2014-01-31 |
| 2934 | 2014-01-30 | 252,455,709 | 0 | 19.3817 | 1,302,545,983 | 2014-01-16 |
| 2935 | 2014-01-29 | 252,455,709 | -1,317,091 | 19.3817 | 1,302,545,983 | 2014-01-16 |
| 2936 | 2014-01-28 | 253,772,800 | -5,487,700 | 19.4828 | 1,302,545,983 | 2014-01-16 |
| 2937 | 2014-01-27 | 259,260,500 | -610,000 | 19.9041 | 1,302,545,983 | 2014-01-16 |
| 2938 | 2014-01-24 | 259,870,500 | -2,015,000 | 19.9510 | 1,302,545,983 | 2014-01-16 |
| 2939 | 2014-01-23 | 261,885,500 | -1,083,530 | 20.1057 | 1,302,545,983 | 2014-01-16 |
| 2940 | 2014-01-22 | 262,969,030 | 443,415 | 20.1888 | 1,302,545,983 | 2014-01-16 |
| 2941 | 2014-01-21 | 262,525,615 | 238,850 | 20.1548 | 1,302,545,983 | 2014-01-16 |
| 2942 | 2014-01-20 | 262,286,765 | -725,040 | 20.1365 | 1,302,545,983 | 2014-01-16 |
| 2943 | 2014-01-17 | 263,011,805 | 475,000 | 20.1921 | 1,302,545,983 | 2014-01-16 |
| 2944 | 2014-01-16 | 262,536,805 | 735,000 | 20.1557 | 1,302,545,983 | 2014-01-16 |
| 2945 | 2014-01-15 | 261,801,805 | 550,000 | 20.1108 | 1,301,795,983 | 2013-12-31 |
| 2946 | 2014-01-14 | 261,251,805 | 30,000 | 20.0686 | 1,301,795,983 | 2013-12-31 |
| 2947 | 2014-01-13 | 261,221,805 | 98,199 | 20.0663 | 1,301,795,983 | 2013-12-31 |
| 2948 | 2014-01-10 | 261,123,606 | 267,600 | 20.0587 | 1,301,795,983 | 2013-12-31 |
| 2949 | 2014-01-09 | 260,856,006 | 925,000 | 20.0382 | 1,301,795,983 | 2013-12-31 |
| 2950 | 2014-01-08 | 259,931,006 | 385,101 | 19.9671 | 1,301,795,983 | 2013-12-31 |
| 2951 | 2014-01-07 | 259,545,905 | 521,722 | 19.9375 | 1,301,795,983 | 2013-12-31 |
| 2952 | 2014-01-06 | 259,024,183 | -1,475,000 | 19.8974 | 1,301,795,983 | 2013-12-31 |
| 2953 | 2014-01-03 | 260,499,183 | -151,000 | 20.0108 | 1,301,795,983 | 2013-12-31 |
| 2954 | 2014-01-02 | 260,650,183 | 75,000 | 20.0224 | 1,301,795,983 | 2013-12-31 |
| 2955 | 2013-12-31 | 260,575,183 | 0 | 20.0166 | 1,301,795,983 | 2013-12-31 |
| 2956 | 2013-12-30 | 260,575,183 | 671,000 | 20.0166 | 1,301,795,983 | 2013-11-30 |
| 2957 | 2013-12-27 | 259,904,183 | 1,000 | 19.9650 | 1,301,795,983 | 2013-11-30 |
| 2958 | 2013-12-24 | 259,903,183 | 0 | 19.9650 | 1,301,795,983 | 2013-11-30 |
| 2959 | 2013-12-23 | 259,903,183 | 605,000 | 19.9650 | 1,301,795,983 | 2013-11-30 |
| 2960 | 2013-12-20 | 259,298,183 | 10,150,000 | 19.9185 | 1,301,795,983 | 2013-11-30 |
| 2961 | 2013-12-19 | 249,148,183 | 302,699 | 19.1388 | 1,301,795,983 | 2013-11-30 |
| 2962 | 2013-12-18 | 248,845,484 | -2,250,000 | 19.1156 | 1,301,795,983 | 2013-11-30 |
| 2963 | 2013-12-17 | 251,095,484 | 1,742,300 | 19.2884 | 1,301,795,983 | 2013-11-30 |
| 2964 | 2013-12-16 | 249,353,184 | -11,319 | 19.1546 | 1,301,795,983 | 2013-11-30 |
| 2965 | 2013-12-13 | 249,364,503 | 2,775,000 | 19.1554 | 1,301,795,983 | 2013-11-30 |
| 2966 | 2013-12-12 | 246,589,503 | 2,936,700 | 18.9423 | 1,301,795,983 | 2013-11-30 |
| 2967 | 2013-12-11 | 243,652,803 | 275,000 | 18.7167 | 1,301,795,983 | 2013-11-30 |
| 2968 | 2013-12-10 | 243,377,803 | -2,930,000 | 18.6955 | 1,301,795,983 | 2013-11-30 |
| 2969 | 2013-12-09 | 246,307,803 | -1,589,340 | 18.9206 | 1,301,795,983 | 2013-11-30 |
| 2970 | 2013-12-06 | 247,897,143 | -4,711,540 | 19.0427 | 1,301,795,983 | 2013-11-30 |
| 2971 | 2013-12-05 | 252,608,683 | 2,403,060 | 19.4046 | 1,301,795,983 | 2013-11-30 |
| 2972 | 2013-12-04 | 250,205,623 | 25,000 | 19.2200 | 1,301,795,983 | 2013-11-30 |
| 2973 | 2013-12-03 | 250,180,623 | -11,942,100 | 19.2181 | 1,301,795,983 | 2013-11-30 |
| 2974 | 2013-12-02 | 262,122,723 | 11,975,000 | 20.1355 | 1,301,795,983 | 2013-11-30 |
| 2975 | 2013-11-29 | 250,147,723 | 80,000 | 19.2156 | 1,301,795,983 | 2013-10-31 |
| 2976 | 2013-11-28 | 250,067,723 | -6,302,513 | 19.2094 | 1,301,795,983 | 2013-10-31 |
| 2977 | 2013-11-27 | 256,370,236 | -1,150,000 | 19.6936 | 1,301,795,983 | 2013-10-31 |
| 2978 | 2013-11-26 | 257,520,236 | -650,000 | 19.7819 | 1,301,795,983 | 2013-10-31 |
| 2979 | 2013-11-25 | 258,170,236 | 136,600 | 19.8319 | 1,301,795,983 | 2013-10-31 |
| 2980 | 2013-11-22 | 258,033,636 | 41,519 | 19.8214 | 1,301,795,983 | 2013-10-31 |
| 2981 | 2013-11-21 | 257,992,117 | -12,212,000 | 19.8182 | 1,301,795,983 | 2013-10-31 |
| 2982 | 2013-11-20 | 270,204,117 | -360,000 | 20.7563 | 1,301,795,983 | 2013-10-31 |
| 2983 | 2013-11-19 | 270,564,117 | -425,400 | 20.7839 | 1,301,795,983 | 2013-10-31 |
| 2984 | 2013-11-18 | 270,989,517 | 114,200 | 20.8166 | 1,301,795,983 | 2013-10-31 |
| 2985 | 2013-11-15 | 270,875,317 | 525,400 | 20.8078 | 1,301,795,983 | 2013-10-31 |
| 2986 | 2013-11-14 | 270,349,917 | 365,000 | 20.7675 | 1,301,795,983 | 2013-10-31 |
| 2987 | 2013-11-13 | 269,984,917 | 169,000 | 20.7394 | 1,301,795,983 | 2013-10-31 |
| 2988 | 2013-11-12 | 269,815,917 | 2,265,000 | 20.7264 | 1,301,795,983 | 2013-10-31 |
| 2989 | 2013-11-11 | 267,550,917 | -1,406,000 | 20.5524 | 1,301,795,983 | 2013-10-31 |
| 2990 | 2013-11-08 | 268,956,917 | 2,314,792 | 20.6605 | 1,301,795,983 | 2013-10-31 |
| 2991 | 2013-11-07 | 266,642,125 | -1,144,000 | 20.4826 | 1,301,795,983 | 2013-10-31 |
| 2992 | 2013-11-06 | 267,786,125 | 1,696,000 | 20.5705 | 1,301,795,983 | 2013-10-31 |
| 2993 | 2013-11-05 | 266,090,125 | 480,000 | 20.4402 | 1,301,795,983 | 2013-10-31 |
| 2994 | 2013-11-04 | 265,610,125 | -480,000 | 20.4034 | 1,301,795,983 | 2013-10-31 |
| 2995 | 2013-11-01 | 266,090,125 | 320,000 | 20.4402 | 1,301,795,983 | 2013-10-31 |
| 2996 | 2013-10-31 | 265,770,125 | -930,000 | 20.4157 | 1,301,795,983 | 2013-10-31 |
| 2997 | 2013-10-30 | 266,700,125 | 130,000 | 20.4871 | 1,301,795,983 | 2013-10-22 |
| 2998 | 2013-10-29 | 266,570,125 | 264,040 | 20.4771 | 1,301,795,983 | 2013-10-22 |
| 2999 | 2013-10-28 | 266,306,085 | 578,958 | 20.4568 | 1,301,795,983 | 2013-10-22 |
| 3000 | 2013-10-25 | 265,727,127 | 2,464,791 | 20.4123 | 1,301,795,983 | 2013-10-22 |
| 3001 | 2013-10-24 | 263,262,336 | -231,319 | 20.2230 | 1,301,795,983 | 2013-10-22 |
| 3002 | 2013-10-23 | 263,493,655 | 1,065,989 | 20.2408 | 1,301,795,983 | 2013-10-22 |
| 3003 | 2013-10-22 | 262,427,666 | -2,035,000 | 20.1589 | 1,301,795,983 | 2013-10-22 |
| 3004 | 2013-10-21 | 264,462,666 | 217,181 | 20.3191 | 1,301,545,983 | 2013-10-21 |
| 3005 | 2013-10-18 | 264,245,485 | -185,041 | 20.3180 | 1,300,545,983 | 2013-10-18 |
| 3006 | 2013-10-17 | 264,430,526 | 122,219 | 20.3479 | 1,299,545,983 | 2013-10-16 |
| 3007 | 2013-10-16 | 264,308,307 | -1,407,900 | 20.3385 | 1,299,545,983 | 2013-10-16 |
| 3008 | 2013-10-15 | 265,716,207 | -2,794,574 | 20.4626 | 1,298,545,983 | 2013-10-15 |
| 3009 | 2013-10-11 | 268,510,781 | 710,000 | 20.6937 | 1,297,545,983 | 2013-10-02 |
| 3010 | 2013-10-10 | 267,800,781 | -632,000 | 20.6390 | 1,297,545,983 | 2013-10-02 |
| 3011 | 2013-10-09 | 268,432,781 | 1,650,000 | 20.6877 | 1,297,545,983 | 2013-10-02 |
| 3012 | 2013-10-08 | 266,782,781 | -4,002,008 | 20.5606 | 1,297,545,983 | 2013-10-02 |
| 3013 | 2013-10-07 | 270,784,789 | 251,615 | 20.8690 | 1,297,545,983 | 2013-10-02 |
| 3014 | 2013-10-04 | 270,533,174 | 583,000 | 20.8496 | 1,297,545,983 | 2013-10-02 |
| 3015 | 2013-10-03 | 269,950,174 | 190,000 | 20.8047 | 1,297,545,983 | 2013-10-02 |
| 3016 | 2013-10-02 | 269,760,174 | 570,000 | 20.7900 | 1,297,545,983 | 2013-10-02 |
| 3017 | 2013-09-30 | 269,190,174 | -247,767 | 20.7541 | 1,297,045,983 | 2013-09-30 |
| 3018 | 2013-09-27 | 269,437,941 | 3,863,675 | 20.7812 | 1,296,545,983 | 2013-09-27 |
| 3019 | 2013-09-26 | 265,574,266 | 1,000 | 20.4911 | 1,296,045,983 | 2013-09-26 |
| 3020 | 2013-09-25 | 265,573,266 | 1,059,800 | 20.4989 | 1,295,545,983 | 2013-09-25 |
| 3021 | 2013-09-24 | 264,513,466 | 692,173 | 20.4329 | 1,294,545,983 | 2013-09-23 |
| 3022 | 2013-09-23 | 263,821,293 | 480,000 | 20.3794 | 1,294,545,983 | 2013-09-23 |
| 3023 | 2013-09-19 | 263,341,293 | 977,000 | 20.3581 | 1,293,545,983 | 2013-09-19 |
| 3024 | 2013-09-18 | 262,364,293 | 242,662 | 20.2983 | 1,292,545,983 | 2013-08-31 |
| 3025 | 2013-09-17 | 262,121,631 | 1,108,100 | 20.2795 | 1,292,545,983 | 2013-08-31 |
| 3026 | 2013-09-16 | 261,013,531 | 53,800 | 20.1938 | 1,292,545,983 | 2013-08-31 |
| 3027 | 2013-09-13 | 260,959,731 | -10,132 | 20.1896 | 1,292,545,983 | 2013-08-31 |
| 3028 | 2013-09-12 | 260,969,863 | 58,550 | 20.1904 | 1,292,545,983 | 2013-08-31 |
| 3029 | 2013-09-11 | 260,911,313 | 341,450 | 20.1858 | 1,292,545,983 | 2013-08-31 |
| 3030 | 2013-09-10 | 260,569,863 | 1,172,470 | 20.1594 | 1,292,545,983 | 2013-08-31 |
| 3031 | 2013-09-09 | 259,397,393 | 1,115,000 | 20.0687 | 1,292,545,983 | 2013-08-31 |
| 3032 | 2013-09-06 | 258,282,393 | 515,000 | 19.9825 | 1,292,545,983 | 2013-08-31 |
| 3033 | 2013-09-05 | 257,767,393 | 2,050,000 | 19.9426 | 1,292,545,983 | 2013-08-31 |
| 3034 | 2013-09-04 | 255,717,393 | 2,913,700 | 19.7840 | 1,292,545,983 | 2013-08-31 |
| 3035 | 2013-09-03 | 252,803,693 | 195,000 | 19.5586 | 1,292,545,983 | 2013-08-31 |
| 3036 | 2013-09-02 | 252,608,693 | -30,926,057 | 19.5435 | 1,292,545,983 | 2013-08-31 |
| 3037 | 2013-08-30 | 283,534,750 | 665,000 | 21.9361 | 1,292,545,983 | 2013-07-31 |
| 3038 | 2013-08-29 | 282,869,750 | 120,000 | 21.8847 | 1,292,545,983 | 2013-07-31 |
| 3039 | 2013-08-28 | 282,749,750 | -2,020,000 | 21.8754 | 1,292,545,983 | 2013-07-31 |
| 3040 | 2013-08-27 | 284,769,750 | -105,000 | 22.0317 | 1,292,545,983 | 2013-07-31 |
| 3041 | 2013-08-26 | 284,874,750 | 5,339,682 | 22.0398 | 1,292,545,983 | 2013-07-31 |
| 3042 | 2013-08-23 | 279,535,068 | 25,941,785 | 21.6267 | 1,292,545,983 | 2013-07-31 |
| 3043 | 2013-08-22 | 253,593,283 | -20,550 | 19.6197 | 1,292,545,983 | 2013-07-31 |
| 3044 | 2013-08-21 | 253,613,833 | 22,967,429 | 19.6213 | 1,292,545,983 | 2013-07-31 |
| 3045 | 2013-08-20 | 230,646,404 | -175,000 | 17.8443 | 1,292,545,983 | 2013-07-31 |
| 3046 | 2013-08-19 | 230,821,404 | -24,792 | 17.8579 | 1,292,545,983 | 2013-07-31 |
| 3047 | 2013-08-16 | 230,846,196 | 1,675,550 | 17.8598 | 1,292,545,983 | 2013-07-31 |
| 3048 | 2013-08-15 | 229,170,646 | 75,000 | 17.7302 | 1,292,545,983 | 2013-07-31 |
| 3049 | 2013-08-14 | 229,095,646 | 0 | 17.7244 | 1,292,545,983 | 2013-07-31 |
| 3050 | 2013-08-13 | 229,095,646 | -460,000 | 17.7244 | 1,292,545,983 | 2013-07-31 |
| 3051 | 2013-08-12 | 229,555,646 | 5,851,678 | 17.7600 | 1,292,545,983 | 2013-07-31 |
| 3052 | 2013-08-09 | 223,703,968 | -2,065,850 | 17.3072 | 1,292,545,983 | 2013-07-31 |
| 3053 | 2013-08-08 | 225,769,818 | -35,000 | 17.4671 | 1,292,545,983 | 2013-07-31 |
| 3054 | 2013-08-07 | 225,804,818 | 54,000 | 17.4698 | 1,292,545,983 | 2013-07-31 |
| 3055 | 2013-08-06 | 225,750,818 | 338,000 | 17.4656 | 1,292,545,983 | 2013-07-31 |
| 3056 | 2013-08-05 | 225,412,818 | 575,000 | 17.4394 | 1,292,545,983 | 2013-07-31 |
| 3057 | 2013-08-02 | 224,837,818 | -38,657,575 | 17.3950 | 1,292,545,983 | 2013-07-31 |
| 3058 | 2013-08-01 | 263,495,393 | -418,125 | 20.3858 | 1,292,545,983 | 2013-07-31 |
| 3059 | 2013-07-31 | 263,913,518 | 38,692,000 | 20.4181 | 1,292,545,983 | 2013-07-31 |
| 3060 | 2013-07-30 | 225,221,518 | 235,000 | 17.4246 | 1,292,545,983 | 2013-06-30 |
| 3061 | 2013-07-29 | 224,986,518 | 90,000 | 17.4065 | 1,292,545,983 | 2013-06-30 |
| 3062 | 2013-07-26 | 224,896,518 | -38,492,000 | 17.3995 | 1,292,545,983 | 2013-06-30 |
| 3063 | 2013-07-25 | 263,388,518 | 200,000 | 20.3775 | 1,292,545,983 | 2013-06-30 |
| 3064 | 2013-07-24 | 263,188,518 | -6,810,000 | 20.3620 | 1,292,545,983 | 2013-06-30 |
| 3065 | 2013-07-23 | 269,998,518 | 265,000 | 20.8889 | 1,292,545,983 | 2013-06-30 |
| 3066 | 2013-07-22 | 269,733,518 | 45,000 | 20.8684 | 1,292,545,983 | 2013-06-30 |
| 3067 | 2013-07-19 | 269,688,518 | -725,300 | 20.8649 | 1,292,545,983 | 2013-06-30 |
| 3068 | 2013-07-18 | 270,413,818 | 315,000 | 20.9210 | 1,292,545,983 | 2013-06-30 |
| 3069 | 2013-07-17 | 270,098,818 | 580,000 | 20.8967 | 1,292,545,983 | 2013-06-30 |
| 3070 | 2013-07-16 | 269,518,818 | -165,000 | 20.8518 | 1,292,545,983 | 2013-06-30 |
| 3071 | 2013-07-15 | 269,683,818 | -350,000 | 20.8645 | 1,292,545,983 | 2013-06-30 |
| 3072 | 2013-07-12 | 270,033,818 | -895,000 | 20.8916 | 1,292,545,983 | 2013-06-30 |
| 3073 | 2013-07-11 | 270,928,818 | 62,500 | 20.9609 | 1,292,545,983 | 2013-06-30 |
| 3074 | 2013-07-10 | 270,866,318 | -35,000 | 20.9560 | 1,292,545,983 | 2013-06-30 |
| 3075 | 2013-07-09 | 270,901,318 | 170,000 | 20.9587 | 1,292,545,983 | 2013-06-30 |
| 3076 | 2013-07-08 | 270,731,318 | -289,157 | 20.9456 | 1,292,545,983 | 2013-06-30 |
| 3077 | 2013-07-05 | 271,020,475 | 1,328,639 | 20.9680 | 1,292,545,983 | 2013-06-30 |
| 3078 | 2013-07-04 | 269,691,836 | 579,000 | 20.8652 | 1,292,545,983 | 2013-06-30 |
| 3079 | 2013-07-03 | 269,112,836 | 965,000 | 20.8204 | 1,292,545,983 | 2013-06-30 |
| 3080 | 2013-07-02 | 268,147,836 | 381,750 | 20.7457 | 1,292,545,983 | 2013-06-30 |
| 3081 | 2013-06-28 | 267,766,086 | 501,000 | 20.7162 | 1,292,545,983 | 2013-05-31 |
| 3082 | 2013-06-27 | 267,265,086 | 1,936,153 | 20.6774 | 1,292,545,983 | 2013-05-31 |
| 3083 | 2013-06-26 | 265,328,933 | -693,300 | 20.5276 | 1,292,545,983 | 2013-05-31 |
| 3084 | 2013-06-25 | 266,022,233 | 2,415,767 | 20.5813 | 1,292,545,983 | 2013-05-31 |
| 3085 | 2013-06-24 | 263,606,466 | 506,300 | 20.3944 | 1,292,545,983 | 2013-05-31 |
| 3086 | 2013-06-21 | 263,100,166 | 345,000 | 20.3552 | 1,292,545,983 | 2013-05-31 |
| 3087 | 2013-06-20 | 262,755,166 | 7,769,125 | 20.3285 | 1,292,545,983 | 2013-05-31 |
| 3088 | 2013-06-19 | 254,986,041 | 1,100,850 | 19.7274 | 1,292,545,983 | 2013-05-31 |
| 3089 | 2013-06-18 | 253,885,191 | -445,000 | 19.6423 | 1,292,545,983 | 2013-05-31 |
| 3090 | 2013-06-17 | 254,330,191 | 185,000 | 19.6767 | 1,292,545,983 | 2013-05-31 |
| 3091 | 2013-06-14 | 254,145,191 | -240,000 | 19.6624 | 1,292,545,983 | 2013-05-31 |
| 3092 | 2013-06-13 | 254,385,191 | 23,392,277 | 19.6809 | 1,292,545,983 | 2013-05-31 |
| 3093 | 2013-06-11 | 230,992,914 | 541,000 | 17.8712 | 1,292,545,983 | 2013-05-31 |
| 3094 | 2013-06-10 | 230,451,914 | -31,022,000 | 17.8293 | 1,292,545,983 | 2013-05-31 |
| 3095 | 2013-06-07 | 261,473,914 | 94,000 | 20.2294 | 1,292,545,983 | 2013-05-31 |
| 3096 | 2013-06-06 | 261,379,914 | 550,000 | 20.2221 | 1,292,545,983 | 2013-05-31 |
| 3097 | 2013-06-05 | 260,829,914 | -455,000 | 20.1795 | 1,292,545,983 | 2013-05-31 |
| 3098 | 2013-06-04 | 261,284,914 | 1,462,130 | 20.2147 | 1,292,545,983 | 2013-05-31 |
| 3099 | 2013-06-03 | 259,822,784 | -205,156 | 20.1016 | 1,292,545,983 | 2013-05-31 |
| 3100 | 2013-05-31 | 260,027,940 | -960,000 | 20.1175 | 1,292,545,983 | 2013-05-31 |
| 3101 | 2013-05-30 | 260,987,940 | -570,000 | 20.1918 | 1,292,545,983 | 2013-04-30 |
| 3102 | 2013-05-29 | 261,557,940 | -80,000 | 20.2359 | 1,292,545,983 | 2013-04-30 |
| 3103 | 2013-05-28 | 261,637,940 | -90,000 | 20.2421 | 1,292,545,983 | 2013-04-30 |
| 3104 | 2013-05-27 | 261,727,940 | 105,000 | 20.2490 | 1,292,545,983 | 2013-04-30 |
| 3105 | 2013-05-24 | 261,622,940 | 70,000 | 20.2409 | 1,292,545,983 | 2013-04-30 |
| 3106 | 2013-05-23 | 261,552,940 | -855,000 | 20.2355 | 1,292,545,983 | 2013-04-30 |
| 3107 | 2013-05-22 | 262,407,940 | 320,000 | 20.3016 | 1,292,545,983 | 2013-04-30 |
| 3108 | 2013-05-21 | 262,087,940 | 495,000 | 20.2769 | 1,292,545,983 | 2013-04-30 |
| 3109 | 2013-05-20 | 261,592,940 | 170,000 | 20.2386 | 1,292,545,983 | 2013-04-30 |
| 3110 | 2013-05-16 | 261,422,940 | 25,000 | 20.2254 | 1,292,545,983 | 2013-04-30 |
| 3111 | 2013-05-15 | 261,397,940 | 60,000 | 20.2235 | 1,292,545,983 | 2013-04-30 |
| 3112 | 2013-05-14 | 261,337,940 | 0 | 20.2189 | 1,292,545,983 | 2013-04-30 |
| 3113 | 2013-05-13 | 261,337,940 | 2,690,000 | 20.2189 | 1,292,545,983 | 2013-04-30 |
| 3114 | 2013-05-10 | 258,647,940 | 560,800 | 20.0107 | 1,292,545,983 | 2013-04-30 |
| 3115 | 2013-05-09 | 258,087,140 | -80,000 | 19.9673 | 1,292,545,983 | 2013-04-30 |
| 3116 | 2013-05-08 | 258,167,140 | -525,000 | 19.9735 | 1,292,545,983 | 2013-04-30 |
| 3117 | 2013-05-07 | 258,692,140 | 435,000 | 20.0142 | 1,292,545,983 | 2013-04-30 |
| 3118 | 2013-05-06 | 258,257,140 | -145,000 | 19.9805 | 1,292,545,983 | 2013-04-30 |
| 3119 | 2013-05-03 | 258,402,140 | 155,000 | 19.9917 | 1,292,545,983 | 2013-04-30 |
| 3120 | 2013-05-02 | 258,247,140 | 25,000 | 19.9797 | 1,292,545,983 | 2013-04-30 |
| 3121 | 2013-04-30 | 258,222,140 | -625,000 | 19.9778 | 1,292,545,983 | 2013-04-30 |
| 3122 | 2013-04-29 | 258,847,140 | -685,000 | 20.0261 | 1,292,545,983 | 2013-03-31 |
| 3123 | 2013-04-26 | 259,532,140 | -22,500 | 20.0791 | 1,292,545,983 | 2013-03-31 |
| 3124 | 2013-04-25 | 259,554,640 | -25,000 | 20.0809 | 1,292,545,983 | 2013-03-31 |
| 3125 | 2013-04-24 | 259,579,640 | -130,000 | 20.0828 | 1,292,545,983 | 2013-03-31 |
| 3126 | 2013-04-23 | 259,709,640 | -355,000 | 20.0929 | 1,292,545,983 | 2013-03-31 |
| 3127 | 2013-04-22 | 260,064,640 | 145,000 | 20.1203 | 1,292,545,983 | 2013-03-31 |
| 3128 | 2013-04-19 | 259,919,640 | -15,000 | 20.1091 | 1,292,545,983 | 2013-03-31 |
| 3129 | 2013-04-18 | 259,934,640 | -30,000 | 20.1103 | 1,292,545,983 | 2013-03-31 |
| 3130 | 2013-04-17 | 259,964,640 | 115,000 | 20.1126 | 1,292,545,983 | 2013-03-31 |
| 3131 | 2013-04-16 | 259,849,640 | -5,000 | 20.1037 | 1,292,545,983 | 2013-03-31 |
| 3132 | 2013-04-15 | 259,854,640 | 75,000 | 20.1041 | 1,292,545,983 | 2013-03-31 |
| 3133 | 2013-04-12 | 259,779,640 | -170,000 | 20.0983 | 1,292,545,983 | 2013-03-31 |
| 3134 | 2013-04-11 | 259,949,640 | 305,000 | 20.1114 | 1,292,545,983 | 2013-03-31 |
| 3135 | 2013-04-10 | 259,644,640 | 170,000 | 20.0878 | 1,292,545,983 | 2013-03-31 |
| 3136 | 2013-04-09 | 259,474,640 | -140,000 | 20.0747 | 1,292,545,983 | 2013-03-31 |
| 3137 | 2013-04-08 | 259,614,640 | -75,000 | 20.0855 | 1,292,545,983 | 2013-03-31 |
| 3138 | 2013-04-05 | 259,689,640 | -60,000 | 20.0913 | 1,292,545,983 | 2013-03-31 |
| 3139 | 2013-04-03 | 259,749,640 | 560,000 | 20.0960 | 1,292,545,983 | 2013-03-31 |
| 3140 | 2013-04-02 | 259,189,640 | -70,000 | 20.0526 | 1,292,545,983 | 2013-03-31 |
| 3141 | 2013-03-28 | 259,259,640 | 205,000 | 20.0581 | 1,292,545,983 | 2013-02-28 |
| 3142 | 2013-03-27 | 259,054,640 | 290,000 | 20.0422 | 1,292,545,983 | 2013-02-28 |
| 3143 | 2013-03-26 | 258,764,640 | 715,000 | 20.0198 | 1,292,545,983 | 2013-02-28 |
| 3144 | 2013-03-25 | 258,049,640 | -70,000 | 19.9644 | 1,292,545,983 | 2013-02-28 |
| 3145 | 2013-03-22 | 258,119,640 | 400,996 | 19.9699 | 1,292,545,983 | 2013-02-28 |
| 3146 | 2013-03-21 | 257,718,644 | -230,000 | 19.9388 | 1,292,545,983 | 2013-02-28 |
| 3147 | 2013-03-20 | 257,948,644 | 1,150,000 | 19.9566 | 1,292,545,983 | 2013-02-28 |
| 3148 | 2013-03-19 | 256,798,644 | 75,000 | 19.8677 | 1,292,545,983 | 2013-02-28 |
| 3149 | 2013-03-18 | 256,723,644 | 85,000 | 19.8619 | 1,292,545,983 | 2013-02-28 |
| 3150 | 2013-03-15 | 256,638,644 | 95,000 | 19.8553 | 1,292,545,983 | 2013-02-28 |
| 3151 | 2013-03-14 | 256,543,644 | -635,000 | 19.8479 | 1,292,545,983 | 2013-02-28 |
| 3152 | 2013-03-13 | 257,178,644 | 1,265,000 | 19.8971 | 1,292,545,983 | 2013-02-28 |
| 3153 | 2013-03-12 | 255,913,644 | 25,000 | 19.7992 | 1,292,545,983 | 2013-02-28 |
| 3154 | 2013-03-11 | 255,888,644 | 45,000 | 19.7973 | 1,292,545,983 | 2013-02-28 |
| 3155 | 2013-03-08 | 255,843,644 | 905,000 | 19.7938 | 1,292,545,983 | 2013-02-28 |
| 3156 | 2013-03-07 | 254,938,644 | -1,480,000 | 19.7238 | 1,292,545,983 | 2013-02-28 |
| 3157 | 2013-03-06 | 256,418,644 | -135,000 | 19.8383 | 1,292,545,983 | 2013-02-28 |
| 3158 | 2013-03-05 | 256,553,644 | 220,000 | 19.8487 | 1,292,545,983 | 2013-02-28 |
| 3159 | 2013-03-04 | 256,333,644 | 580,000 | 19.8317 | 1,292,545,983 | 2013-02-28 |
| 3160 | 2013-03-01 | 255,753,644 | 60,000 | 19.7868 | 1,292,545,983 | 2013-02-28 |
| 3161 | 2013-02-28 | 255,693,644 | 852,535 | 19.7822 | 1,292,545,983 | 2013-02-28 |
| 3162 | 2013-02-27 | 254,841,109 | 15,000 | 19.7162 | 1,292,545,983 | 2013-01-31 |
| 3163 | 2013-02-26 | 254,826,109 | -143,000 | 19.7151 | 1,292,545,983 | 2013-01-31 |
| 3164 | 2013-02-25 | 254,969,109 | 790,000 | 19.7261 | 1,292,545,983 | 2013-01-31 |
| 3165 | 2013-02-22 | 254,179,109 | 5,000 | 19.6650 | 1,292,545,983 | 2013-01-31 |
| 3166 | 2013-02-21 | 254,174,109 | 230,000 | 19.6646 | 1,292,545,983 | 2013-01-31 |
| 3167 | 2013-02-20 | 253,944,109 | 120,000 | 19.6468 | 1,292,545,983 | 2013-01-31 |
| 3168 | 2013-02-19 | 253,824,109 | 210,000 | 19.6375 | 1,292,545,983 | 2013-01-31 |
| 3169 | 2013-02-18 | 253,614,109 | 160,000 | 19.6213 | 1,292,545,983 | 2013-01-31 |
| 3170 | 2013-02-15 | 253,454,109 | -92,929 | 19.6089 | 1,292,545,983 | 2013-01-31 |
| 3171 | 2013-02-14 | 253,547,038 | 420,000 | 19.6161 | 1,292,545,983 | 2013-01-31 |
| 3172 | 2013-02-08 | 253,127,038 | 190,000 | 19.5836 | 1,292,545,983 | 2013-01-31 |
| 3173 | 2013-02-07 | 252,937,038 | 8,240,000 | 19.5689 | 1,292,545,983 | 2013-01-31 |
| 3174 | 2013-02-06 | 244,697,038 | -3,686,680 | 18.9314 | 1,292,545,983 | 2013-01-31 |
| 3175 | 2013-02-05 | 248,383,718 | -4,135,000 | 19.2166 | 1,292,545,983 | 2013-01-31 |
| 3176 | 2013-02-04 | 252,518,718 | -110,000 | 19.5365 | 1,292,545,983 | 2013-01-31 |
| 3177 | 2013-02-01 | 252,628,718 | -250,000 | 19.5450 | 1,292,545,983 | 2013-01-31 |
| 3178 | 2013-01-31 | 252,878,718 | 1,280,000 | 19.5644 | 1,292,545,983 | 2013-01-31 |
| 3179 | 2013-01-30 | 251,598,718 | -1,430,000 | 19.4654 | 1,292,545,983 | 2012-12-31 |
| 3180 | 2013-01-29 | 253,028,718 | -1,695,000 | 19.5760 | 1,292,545,983 | 2012-12-31 |
| 3181 | 2013-01-28 | 254,723,718 | -39,500 | 19.7071 | 1,292,545,983 | 2012-12-31 |
| 3182 | 2013-01-25 | 254,763,218 | -362,850 | 19.7102 | 1,292,545,983 | 2012-12-31 |
| 3183 | 2013-01-24 | 255,126,068 | 702,850 | 19.7383 | 1,292,545,983 | 2012-12-31 |
| 3184 | 2013-01-23 | 254,423,218 | 255,000 | 19.6839 | 1,292,545,983 | 2012-12-31 |
| 3185 | 2013-01-22 | 254,168,218 | 455,000 | 19.6642 | 1,292,545,983 | 2012-12-31 |
| 3186 | 2013-01-21 | 253,713,218 | 665,000 | 19.6290 | 1,292,545,983 | 2012-12-31 |
| 3187 | 2013-01-18 | 253,048,218 | 900,000 | 19.5775 | 1,292,545,983 | 2012-12-31 |
| 3188 | 2013-01-17 | 252,148,218 | 925,000 | 19.5079 | 1,292,545,983 | 2012-12-31 |
| 3189 | 2013-01-16 | 251,223,218 | 30,000 | 19.4363 | 1,292,545,983 | 2012-12-31 |
| 3190 | 2013-01-15 | 251,193,218 | -4,295,000 | 19.4340 | 1,292,545,983 | 2012-12-31 |
| 3191 | 2013-01-14 | 255,488,218 | -195,000 | 19.7663 | 1,292,545,983 | 2012-12-31 |
| 3192 | 2013-01-11 | 255,683,218 | 735,000 | 19.7814 | 1,292,545,983 | 2012-12-31 |
| 3193 | 2013-01-10 | 254,948,218 | 85,000 | 19.7245 | 1,292,545,983 | 2012-12-31 |
| 3194 | 2013-01-09 | 254,863,218 | 118,000 | 19.7179 | 1,292,545,983 | 2012-12-31 |
| 3195 | 2013-01-08 | 254,745,218 | 665,000 | 19.7088 | 1,292,545,983 | 2012-12-31 |
| 3196 | 2013-01-07 | 254,080,218 | 675,000 | 19.6573 | 1,292,545,983 | 2012-12-31 |
| 3197 | 2013-01-04 | 253,405,218 | -600,000 | 19.6051 | 1,292,545,983 | 2012-12-31 |
| 3198 | 2013-01-03 | 254,005,218 | 700,000 | 19.6515 | 1,292,545,983 | 2012-12-31 |
| 3199 | 2013-01-02 | 253,305,218 | 7,015,145 | 19.5974 | 1,292,545,983 | 2012-12-31 |
| 3200 | 2012-12-31 | 246,290,073 | 0 | 19.0546 | 1,292,545,983 | 2012-12-31 |
| 3201 | 2012-12-28 | 246,290,073 | 1,084,838 | 19.0546 | 1,292,545,983 | 2012-11-30 |
| 3202 | 2012-12-27 | 245,205,235 | -10,000 | 18.9707 | 1,292,545,983 | 2012-11-30 |
| 3203 | 2012-12-24 | 245,215,235 | 0 | 18.9715 | 1,292,545,983 | 2012-11-30 |
| 3204 | 2012-12-21 | 245,215,235 | -50,000 | 18.9715 | 1,292,545,983 | 2012-11-30 |
| 3205 | 2012-12-20 | 245,265,235 | 20,000 | 18.9754 | 1,292,545,983 | 2012-11-30 |
| 3206 | 2012-12-19 | 245,245,235 | 90,000 | 18.9738 | 1,292,545,983 | 2012-11-30 |
| 3207 | 2012-12-18 | 245,155,235 | -160,000 | 18.9668 | 1,292,545,983 | 2012-11-30 |
| 3208 | 2012-12-17 | 245,315,235 | -515,000 | 18.9792 | 1,292,545,983 | 2012-11-30 |
| 3209 | 2012-12-14 | 245,830,235 | -185,000 | 19.0191 | 1,292,545,983 | 2012-11-30 |
| 3210 | 2012-12-13 | 246,015,235 | 31,031,003 | 19.0334 | 1,292,545,983 | 2012-11-30 |
| 3211 | 2012-12-12 | 214,984,232 | 280,000 | 16.6326 | 1,292,545,983 | 2012-11-30 |
| 3212 | 2012-12-11 | 214,704,232 | -410,000 | 16.6110 | 1,292,545,983 | 2012-11-30 |
| 3213 | 2012-12-10 | 215,114,232 | 361,691 | 16.6427 | 1,292,545,983 | 2012-11-30 |
| 3214 | 2012-12-07 | 214,752,541 | -30,550,503 | 16.6147 | 1,292,545,983 | 2012-11-30 |
| 3215 | 2012-12-06 | 245,303,044 | 30,665,503 | 18.9783 | 1,292,545,983 | 2012-11-30 |
| 3216 | 2012-12-05 | 214,637,541 | -340,000 | 16.6058 | 1,292,545,983 | 2012-11-30 |
| 3217 | 2012-12-04 | 214,977,541 | -30,000 | 16.6321 | 1,292,545,983 | 2012-11-30 |
| 3218 | 2012-12-03 | 215,007,541 | -235,000 | 16.6344 | 1,292,545,983 | 2012-11-30 |
| 3219 | 2012-11-30 | 215,242,541 | 25,000 | 16.6526 | 1,292,545,983 | 2012-11-30 |
| 3220 | 2012-11-29 | 215,217,541 | -29,720,352 | 16.6507 | 1,292,545,983 | 2012-10-31 |
| 3221 | 2012-11-28 | 244,937,893 | -705,000 | 18.9500 | 1,292,545,983 | 2012-10-31 |
| 3222 | 2012-11-27 | 245,642,893 | 5,000 | 19.0046 | 1,292,545,983 | 2012-10-31 |
| 3223 | 2012-11-26 | 245,637,893 | -113,691 | 19.0042 | 1,292,545,983 | 2012-10-31 |
| 3224 | 2012-11-23 | 245,751,584 | 50,000 | 19.0130 | 1,292,545,983 | 2012-10-31 |
| 3225 | 2012-11-22 | 245,701,584 | 220,000 | 19.0091 | 1,292,545,983 | 2012-10-31 |
| 3226 | 2012-11-21 | 245,481,584 | -85,000 | 18.9921 | 1,292,545,983 | 2012-10-31 |
| 3227 | 2012-11-20 | 245,566,584 | -60,000 | 18.9987 | 1,292,545,983 | 2012-10-31 |
| 3228 | 2012-11-19 | 245,626,584 | 675,000 | 19.0033 | 1,292,545,983 | 2012-10-31 |
| 3229 | 2012-11-16 | 244,951,584 | 1,120,000 | 18.9511 | 1,292,545,983 | 2012-10-31 |
| 3230 | 2012-11-15 | 243,831,584 | -425,000 | 18.8644 | 1,292,545,983 | 2012-10-31 |
| 3231 | 2012-11-14 | 244,256,584 | -1,818,832 | 18.8973 | 1,292,545,983 | 2012-10-31 |
| 3232 | 2012-11-13 | 246,075,416 | -360,000 | 19.0380 | 1,292,545,983 | 2012-10-31 |
| 3233 | 2012-11-12 | 246,435,416 | -625,000 | 19.0659 | 1,292,545,983 | 2012-10-31 |
| 3234 | 2012-11-09 | 247,060,416 | 615,000 | 19.1142 | 1,292,545,983 | 2012-10-31 |
| 3235 | 2012-11-08 | 246,445,416 | 810,000 | 19.0667 | 1,292,545,983 | 2012-10-31 |
| 3236 | 2012-11-07 | 245,635,416 | -5,197,145 | 19.0040 | 1,292,545,983 | 2012-10-31 |
| 3237 | 2012-11-06 | 250,832,561 | -445,000 | 19.4061 | 1,292,545,983 | 2012-10-31 |
| 3238 | 2012-11-05 | 251,277,561 | 390,000 | 19.4405 | 1,292,545,983 | 2012-10-31 |
| 3239 | 2012-11-02 | 250,887,561 | 207,929 | 19.4103 | 1,292,545,983 | 2012-10-31 |
| 3240 | 2012-11-01 | 250,679,632 | -25,000 | 19.3943 | 1,292,545,983 | 2012-10-31 |
| 3241 | 2012-10-31 | 250,704,632 | 160,000 | 19.3962 | 1,292,545,983 | 2012-10-31 |
| 3242 | 2012-10-30 | 250,544,632 | 80,000 | 19.3838 | 1,292,545,983 | 2012-09-30 |
| 3243 | 2012-10-29 | 250,464,632 | 180,000 | 19.3776 | 1,292,545,983 | 2012-09-30 |
| 3244 | 2012-10-26 | 250,284,632 | 0 | 19.3637 | 1,292,545,983 | 2012-09-30 |
| 3245 | 2012-10-25 | 250,284,632 | -145,000 | 19.3637 | 1,292,545,983 | 2012-09-30 |
| 3246 | 2012-10-24 | 250,429,632 | -240,000 | 19.3749 | 1,292,545,983 | 2012-09-30 |
| 3247 | 2012-10-22 | 250,669,632 | -545,000 | 19.3935 | 1,292,545,983 | 2012-09-30 |
| 3248 | 2012-10-19 | 251,214,632 | 369,600 | 19.4356 | 1,292,545,983 | 2012-09-30 |
| 3249 | 2012-10-18 | 250,845,032 | -160,000 | 19.4070 | 1,292,545,983 | 2012-09-30 |
| 3250 | 2012-10-17 | 251,005,032 | 20,000 | 19.4194 | 1,292,545,983 | 2012-09-30 |
| 3251 | 2012-10-16 | 250,985,032 | 45,000 | 19.4179 | 1,292,545,983 | 2012-09-30 |
| 3252 | 2012-10-15 | 250,940,032 | 90,000 | 19.4144 | 1,292,545,983 | 2012-09-30 |
| 3253 | 2012-10-12 | 250,850,032 | -1,587,000 | 19.4074 | 1,292,545,983 | 2012-09-30 |
| 3254 | 2012-10-11 | 252,437,032 | 587,000 | 19.5302 | 1,292,545,983 | 2012-09-30 |
| 3255 | 2012-10-10 | 251,850,032 | -420,000 | 19.4848 | 1,292,545,983 | 2012-09-30 |
| 3256 | 2012-10-09 | 252,270,032 | -45,000 | 19.5173 | 1,292,545,983 | 2012-09-30 |
| 3257 | 2012-10-08 | 252,315,032 | 35,000 | 19.5208 | 1,292,545,983 | 2012-09-30 |
| 3258 | 2012-10-05 | 252,280,032 | 245,000 | 19.5181 | 1,292,545,983 | 2012-09-30 |
| 3259 | 2012-10-04 | 252,035,032 | 345,000 | 19.4991 | 1,292,545,983 | 2012-09-30 |
| 3260 | 2012-10-03 | 251,690,032 | -85,000 | 19.4724 | 1,292,545,983 | 2012-09-30 |
| 3261 | 2012-09-28 | 251,775,032 | -330,000 | 19.4790 | 1,292,545,983 | 2012-08-31 |
| 3262 | 2012-09-27 | 252,105,032 | -1,015,000 | 19.5045 | 1,292,545,983 | 2012-08-31 |
| 3263 | 2012-09-26 | 253,120,032 | 50,000 | 19.5831 | 1,292,545,983 | 2012-08-31 |
| 3264 | 2012-09-25 | 253,070,032 | -350,000 | 19.5792 | 1,292,545,983 | 2012-08-31 |
| 3265 | 2012-09-24 | 253,420,032 | 105,000 | 19.6063 | 1,292,545,983 | 2012-08-31 |
| 3266 | 2012-09-21 | 253,315,032 | -145,000 | 19.5981 | 1,292,545,983 | 2012-08-31 |
| 3267 | 2012-09-20 | 253,460,032 | 280,000 | 19.6094 | 1,292,545,983 | 2012-08-31 |
| 3268 | 2012-09-19 | 253,180,032 | -835,000 | 19.5877 | 1,292,545,983 | 2012-08-31 |
| 3269 | 2012-09-18 | 254,015,032 | 140,400 | 19.6523 | 1,292,545,983 | 2012-08-31 |
| 3270 | 2012-09-17 | 253,874,632 | 335,000 | 19.6414 | 1,292,545,983 | 2012-08-31 |
| 3271 | 2012-09-14 | 253,539,632 | 260,000 | 19.6155 | 1,292,545,983 | 2012-08-31 |
| 3272 | 2012-09-13 | 253,279,632 | -384,300 | 19.5954 | 1,292,545,983 | 2012-08-31 |
| 3273 | 2012-09-12 | 253,663,932 | -980,000 | 19.6251 | 1,292,545,983 | 2012-08-31 |
| 3274 | 2012-09-11 | 254,643,932 | -620,000 | 19.7010 | 1,292,545,983 | 2012-08-31 |
| 3275 | 2012-09-10 | 255,263,932 | -560,000 | 19.7489 | 1,292,545,983 | 2012-08-31 |
| 3276 | 2012-09-07 | 255,823,932 | -740,000 | 19.7922 | 1,292,545,983 | 2012-08-31 |
| 3277 | 2012-09-06 | 256,563,932 | 880,000 | 19.8495 | 1,292,545,983 | 2012-08-31 |
| 3278 | 2012-09-05 | 255,683,932 | -235,000 | 19.7814 | 1,292,545,983 | 2012-08-31 |
| 3279 | 2012-09-04 | 255,918,932 | -465,000 | 19.7996 | 1,292,545,983 | 2012-08-31 |
| 3280 | 2012-09-03 | 256,383,932 | 135,000 | 19.8356 | 1,292,545,983 | 2012-08-31 |
| 3281 | 2012-08-31 | 256,248,932 | 280,570 | 19.8251 | 1,292,545,983 | 2012-08-31 |
| 3282 | 2012-08-30 | 255,968,362 | 6,061,400 | 19.8034 | 1,292,545,983 | 2012-07-31 |
| 3283 | 2012-08-29 | 249,906,962 | 25,567,214 | 19.3345 | 1,292,545,983 | 2012-07-31 |
| 3284 | 2012-08-28 | 224,339,748 | -325,000 | 17.3564 | 1,292,545,983 | 2012-07-31 |
| 3285 | 2012-08-27 | 224,664,748 | -190,000 | 17.3816 | 1,292,545,983 | 2012-07-31 |
| 3286 | 2012-08-24 | 224,854,748 | 60,000 | 17.3963 | 1,292,545,983 | 2012-07-31 |
| 3287 | 2012-08-23 | 224,794,748 | -590,000 | 17.3916 | 1,292,545,983 | 2012-07-31 |
| 3288 | 2012-08-22 | 225,384,748 | 195,000 | 17.4373 | 1,292,545,983 | 2012-07-31 |
| 3289 | 2012-08-21 | 225,189,748 | -220,000 | 17.4222 | 1,292,545,983 | 2012-07-31 |
| 3290 | 2012-08-20 | 225,409,748 | -330,000 | 17.4392 | 1,292,545,983 | 2012-07-31 |
| 3291 | 2012-08-17 | 225,739,748 | -260,000 | 17.4647 | 1,292,545,983 | 2012-07-31 |
| 3292 | 2012-08-16 | 225,999,748 | 75,000 | 17.4849 | 1,292,545,983 | 2012-07-31 |
| 3293 | 2012-08-15 | 225,924,748 | -85,000 | 17.4790 | 1,292,545,983 | 2012-07-31 |
| 3294 | 2012-08-14 | 226,009,748 | 690,000 | 17.4856 | 1,292,545,983 | 2012-07-31 |
| 3295 | 2012-08-13 | 225,319,748 | 9,135,604 | 17.4322 | 1,292,545,983 | 2012-07-31 |
| 3296 | 2012-08-10 | 216,184,144 | 20,153,592 | 16.7255 | 1,292,545,983 | 2012-07-31 |
| 3297 | 2012-08-09 | 196,030,552 | 8,280,204 | 15.1662 | 1,292,545,983 | 2012-07-31 |
| 3298 | 2012-08-08 | 187,750,348 | -815,000 | 14.5256 | 1,292,545,983 | 2012-07-31 |
| 3299 | 2012-08-07 | 188,565,348 | -235,000 | 14.5887 | 1,292,545,983 | 2012-07-31 |
| 3300 | 2012-08-06 | 188,800,348 | -250,000 | 14.6069 | 1,292,545,983 | 2012-07-31 |
| 3301 | 2012-08-03 | 189,050,348 | -17,756,000 | 14.6262 | 1,292,545,983 | 2012-07-31 |
| 3302 | 2012-08-02 | 206,806,348 | -455,000 | 15.9999 | 1,292,545,983 | 2012-07-31 |
| 3303 | 2012-08-01 | 207,261,348 | 16,576,000 | 16.0351 | 1,292,545,983 | 2012-07-31 |
| 3304 | 2012-07-31 | 190,685,348 | -580,000 | 14.7527 | 1,292,545,983 | 2012-07-31 |
| 3305 | 2012-07-30 | 191,265,348 | 160,000 | 14.7976 | 1,292,545,983 | 2012-06-30 |
| 3306 | 2012-07-27 | 191,105,348 | -220,000 | 14.7852 | 1,292,545,983 | 2012-06-30 |
| 3307 | 2012-07-26 | 191,325,348 | -49,554,000 | 14.8022 | 1,292,545,983 | 2012-06-30 |
| 3308 | 2012-07-25 | 240,879,348 | -967,000 | 18.6360 | 1,292,545,983 | 2012-06-30 |
| 3309 | 2012-07-24 | 241,846,348 | -255,000 | 18.7109 | 1,292,545,983 | 2012-06-30 |
| 3310 | 2012-07-23 | 242,101,348 | -520,000 | 18.7306 | 1,292,545,983 | 2012-06-30 |
| 3311 | 2012-07-20 | 242,621,348 | -415,000 | 18.7708 | 1,292,545,983 | 2012-06-30 |
| 3312 | 2012-07-19 | 243,036,348 | -490,000 | 18.8029 | 1,292,545,983 | 2012-06-30 |
| 3313 | 2012-07-18 | 243,526,348 | 8,570,421 | 18.8408 | 1,292,545,983 | 2012-06-30 |
| 3314 | 2012-07-17 | 234,955,927 | -8,605,421 | 18.1778 | 1,292,545,983 | 2012-06-30 |
| 3315 | 2012-07-16 | 243,561,348 | 8,552,950 | 18.8435 | 1,292,545,983 | 2012-06-30 |
| 3316 | 2012-07-13 | 235,008,398 | -8,266,375 | 18.1818 | 1,292,545,983 | 2012-06-30 |
| 3317 | 2012-07-12 | 243,274,773 | 4,636,803 | 18.8214 | 1,292,545,983 | 2012-06-30 |
| 3318 | 2012-07-11 | 238,637,970 | 5,733,394 | 18.4626 | 1,292,545,983 | 2012-06-30 |
| 3319 | 2012-07-10 | 232,904,576 | -10,212,197 | 18.0191 | 1,292,545,983 | 2012-06-30 |
| 3320 | 2012-07-09 | 243,116,773 | 1,035,000 | 18.8091 | 1,292,545,983 | 2012-06-30 |
| 3321 | 2012-07-06 | 242,081,773 | -220,000 | 18.7291 | 1,292,545,983 | 2012-06-30 |
| 3322 | 2012-07-05 | 242,301,773 | 25,000 | 18.7461 | 1,292,545,983 | 2012-06-30 |
| 3323 | 2012-07-04 | 242,276,773 | -355,000 | 18.7442 | 1,292,545,983 | 2012-06-30 |
| 3324 | 2012-07-03 | 242,631,773 | -690,000 | 18.7716 | 1,292,545,983 | 2012-06-30 |
| 3325 | 2012-06-29 | 243,321,773 | -202,110 | 18.8250 | 1,292,545,983 | 2012-05-31 |
| 3326 | 2012-06-28 | 243,523,883 | -175,000 | 18.8406 | 1,292,545,983 | 2012-05-31 |
| 3327 | 2012-06-27 | 243,698,883 | -245,000 | 18.8542 | 1,292,545,983 | 2012-05-31 |
| 3328 | 2012-06-26 | 243,943,883 | 12,929 | 18.8731 | 1,292,545,983 | 2012-05-31 |
| 3329 | 2012-06-25 | 243,930,954 | -290,425 | 18.8721 | 1,292,545,983 | 2012-05-31 |
| 3330 | 2012-06-22 | 244,221,379 | -898,000 | 18.8946 | 1,292,545,983 | 2012-05-31 |
| 3331 | 2012-06-21 | 245,119,379 | -540,000 | 18.9641 | 1,292,545,983 | 2012-05-31 |
| 3332 | 2012-06-20 | 245,659,379 | 860,000 | 19.0059 | 1,292,545,983 | 2012-05-31 |
| 3333 | 2012-06-19 | 244,799,379 | 280,000 | 18.9393 | 1,292,545,983 | 2012-05-31 |
| 3334 | 2012-06-18 | 244,519,379 | 422,071 | 18.9177 | 1,292,545,983 | 2012-05-31 |
| 3335 | 2012-06-15 | 244,097,308 | -120,000 | 18.8850 | 1,292,545,983 | 2012-05-31 |
| 3336 | 2012-06-14 | 244,217,308 | 740,000 | 18.8943 | 1,292,545,983 | 2012-05-31 |
| 3337 | 2012-06-13 | 243,477,308 | 325,000 | 18.8370 | 1,292,545,983 | 2012-05-31 |
| 3338 | 2012-06-12 | 243,152,308 | 915,000 | 18.8119 | 1,292,545,983 | 2012-05-31 |
| 3339 | 2012-06-11 | 242,237,308 | 525,000 | 18.7411 | 1,292,545,983 | 2012-05-31 |
| 3340 | 2012-06-08 | 241,712,308 | 175,000 | 18.7005 | 1,292,545,983 | 2012-05-31 |
| 3341 | 2012-06-07 | 241,537,308 | 195,000 | 18.6869 | 1,292,545,983 | 2012-05-31 |
| 3342 | 2012-06-06 | 241,342,308 | 50,000 | 18.6719 | 1,292,545,983 | 2012-05-31 |
| 3343 | 2012-06-05 | 241,292,308 | 210,000 | 18.6680 | 1,292,545,983 | 2012-05-31 |
| 3344 | 2012-06-04 | 241,082,308 | 65,000 | 18.6517 | 1,292,545,983 | 2012-05-31 |
| 3345 | 2012-06-01 | 241,017,308 | 5,000 | 18.6467 | 1,292,545,983 | 2012-05-31 |
| 3346 | 2012-05-31 | 241,012,308 | 500,000 | 18.6463 | 1,292,545,983 | 2012-05-31 |
| 3347 | 2012-05-30 | 240,512,308 | -110,000 | 18.6076 | 1,292,545,983 | 2012-04-30 |
| 3348 | 2012-05-29 | 240,622,308 | -20,000 | 18.6162 | 1,292,545,983 | 2012-04-30 |
| 3349 | 2012-05-28 | 240,642,308 | 70,000 | 18.6177 | 1,292,545,983 | 2012-04-30 |
| 3350 | 2012-05-25 | 240,572,308 | 1,590,000 | 18.6123 | 1,292,545,983 | 2012-04-30 |
| 3351 | 2012-05-24 | 238,982,308 | 925,000 | 18.4893 | 1,292,545,983 | 2012-04-30 |
| 3352 | 2012-05-23 | 238,057,308 | -310,000 | 18.4177 | 1,292,545,983 | 2012-04-30 |
| 3353 | 2012-05-22 | 238,367,308 | 377,000 | 18.4417 | 1,292,545,983 | 2012-04-30 |
| 3354 | 2012-05-21 | 237,990,308 | 360,000 | 18.4125 | 1,292,545,983 | 2012-04-30 |
| 3355 | 2012-05-18 | 237,630,308 | 335,000 | 18.3847 | 1,292,545,983 | 2012-04-30 |
| 3356 | 2012-05-17 | 237,295,308 | 505,000 | 18.3588 | 1,292,545,983 | 2012-04-30 |
| 3357 | 2012-05-16 | 236,790,308 | 2,043,800 | 18.3197 | 1,292,545,983 | 2012-04-30 |
| 3358 | 2012-05-15 | 234,746,508 | -1,530,000 | 18.1616 | 1,292,545,983 | 2012-04-30 |
| 3359 | 2012-05-14 | 236,276,508 | 6,554,915 | 18.2799 | 1,292,545,983 | 2012-04-30 |
| 3360 | 2012-05-11 | 229,721,593 | -6,229,915 | 17.7728 | 1,292,545,983 | 2012-04-30 |
| 3361 | 2012-05-10 | 235,951,508 | 1,674,517 | 18.2548 | 1,292,545,983 | 2012-04-30 |
| 3362 | 2012-05-09 | 234,276,991 | -659,517 | 18.1252 | 1,292,545,983 | 2012-04-30 |
| 3363 | 2012-05-08 | 234,936,508 | 554,220 | 18.1763 | 1,292,545,983 | 2012-04-30 |
| 3364 | 2012-05-07 | 234,382,288 | 8,427,442 | 18.1334 | 1,292,545,983 | 2012-04-30 |
| 3365 | 2012-05-04 | 225,954,846 | -8,282,442 | 17.4814 | 1,292,545,983 | 2012-04-30 |
| 3366 | 2012-05-03 | 234,237,288 | 125,000 | 18.1222 | 1,292,545,983 | 2012-04-30 |
| 3367 | 2012-05-02 | 234,112,288 | 735,425 | 18.1125 | 1,292,545,983 | 2012-04-30 |
| 3368 | 2012-04-30 | 233,376,863 | 9,245,000 | 18.0556 | 1,292,545,983 | 2012-04-30 |
| 3369 | 2012-04-27 | 224,131,863 | -2,417,107 | 17.3403 | 1,292,545,983 | 2012-03-31 |
| 3370 | 2012-04-26 | 226,548,970 | -1,092,334 | 17.5273 | 1,292,545,983 | 2012-03-31 |
| 3371 | 2012-04-25 | 227,641,304 | -4,845,559 | 17.6119 | 1,292,545,983 | 2012-03-31 |
| 3372 | 2012-04-24 | 232,486,863 | 6,285,000 | 17.9867 | 1,292,545,983 | 2012-03-31 |
| 3373 | 2012-04-23 | 226,201,863 | -3,595,000 | 17.5005 | 1,292,545,983 | 2012-03-31 |
| 3374 | 2012-04-20 | 229,796,863 | 3,425,000 | 17.7786 | 1,292,545,983 | 2012-03-31 |
| 3375 | 2012-04-19 | 226,371,863 | 95,000 | 17.5136 | 1,292,545,983 | 2012-03-31 |
| 3376 | 2012-04-18 | 226,276,863 | 230,000 | 17.5063 | 1,292,545,983 | 2012-03-31 |
| 3377 | 2012-04-17 | 226,046,863 | 180,000 | 17.4885 | 1,292,545,983 | 2012-03-31 |
| 3378 | 2012-04-16 | 225,866,863 | 115,000 | 17.4746 | 1,292,545,983 | 2012-03-31 |
| 3379 | 2012-04-13 | 225,751,863 | 4,830,000 | 17.4657 | 1,292,545,983 | 2012-03-31 |
| 3380 | 2012-04-12 | 220,921,863 | 435,000 | 17.0920 | 1,292,545,983 | 2012-03-31 |
| 3381 | 2012-04-11 | 220,486,863 | -50,000 | 17.0583 | 1,292,545,983 | 2012-03-31 |
| 3382 | 2012-04-10 | 220,536,863 | 175,000 | 17.0622 | 1,292,545,983 | 2012-03-31 |
| 3383 | 2012-04-05 | 220,361,863 | 560,000 | 17.0487 | 1,292,545,983 | 2012-03-31 |
| 3384 | 2012-04-03 | 219,801,863 | 547,320 | 17.0053 | 1,292,545,983 | 2012-03-31 |
| 3385 | 2012-04-02 | 219,254,543 | 300,000 | 16.9630 | 1,292,545,983 | 2012-03-31 |
| 3386 | 2012-03-30 | 218,954,543 | 205,000 | 16.9398 | 1,292,545,983 | 2012-02-29 |
| 3387 | 2012-03-29 | 218,749,543 | 95,017 | 16.9239 | 1,292,545,983 | 2012-02-29 |
| 3388 | 2012-03-28 | 218,654,526 | -145,000 | 16.9166 | 1,292,545,983 | 2012-02-29 |
| 3389 | 2012-03-27 | 218,799,526 | 470,000 | 16.9278 | 1,292,545,983 | 2012-02-29 |
| 3390 | 2012-03-26 | 218,329,526 | 1,745,000 | 16.8914 | 1,292,545,983 | 2012-02-29 |
| 3391 | 2012-03-23 | 216,584,526 | -585,000 | 16.7564 | 1,292,545,983 | 2012-02-29 |
| 3392 | 2012-03-22 | 217,169,526 | 90,000 | 16.8017 | 1,292,545,983 | 2012-02-29 |
| 3393 | 2012-03-21 | 217,079,526 | -205,000 | 16.7947 | 1,292,545,983 | 2012-02-29 |
| 3394 | 2012-03-20 | 217,284,526 | 145,000 | 16.8106 | 1,292,545,983 | 2012-02-29 |
| 3395 | 2012-03-19 | 217,139,526 | 290,000 | 16.7994 | 1,292,545,983 | 2012-02-29 |
| 3396 | 2012-03-16 | 216,849,526 | -275,000 | 16.7769 | 1,292,545,983 | 2012-02-29 |
| 3397 | 2012-03-15 | 217,124,526 | 1,705,000 | 16.7982 | 1,292,545,983 | 2012-02-29 |
| 3398 | 2012-03-14 | 215,419,526 | 6,625,000 | 16.6663 | 1,292,545,983 | 2012-02-29 |
| 3399 | 2012-03-13 | 208,794,526 | -4,440,000 | 16.1537 | 1,292,545,983 | 2012-02-29 |
| 3400 | 2012-03-12 | 213,234,526 | 1,169,983 | 16.4972 | 1,292,545,983 | 2012-02-29 |
| 3401 | 2012-03-09 | 212,064,543 | -415,000 | 16.4067 | 1,292,545,983 | 2012-02-29 |
| 3402 | 2012-03-08 | 212,479,543 | 410,000 | 16.4388 | 1,292,545,983 | 2012-02-29 |
| 3403 | 2012-03-07 | 212,069,543 | -55,000 | 16.4071 | 1,292,545,983 | 2012-02-29 |
| 3404 | 2012-03-06 | 212,124,543 | -565,000 | 16.4114 | 1,292,545,983 | 2012-02-29 |
| 3405 | 2012-03-05 | 212,689,543 | 1,455,000 | 16.4551 | 1,292,545,983 | 2012-02-29 |
| 3406 | 2012-03-02 | 211,234,543 | -600,000 | 16.3425 | 1,292,545,983 | 2012-02-29 |
| 3407 | 2012-03-01 | 211,834,543 | -800,000 | 16.3889 | 1,292,545,983 | 2012-02-29 |
| 3408 | 2012-02-29 | 212,634,543 | -230,000 | 16.4508 | 1,292,545,983 | 2012-02-29 |
| 3409 | 2012-02-28 | 212,864,543 | 11,589,000 | 16.4686 | 1,292,545,983 | 2012-01-31 |
| 3410 | 2012-02-27 | 201,275,543 | 326,000 | 15.5720 | 1,292,545,983 | 2012-01-31 |
| 3411 | 2012-02-24 | 200,949,543 | -110,000 | 15.5468 | 1,292,545,983 | 2012-01-31 |
| 3412 | 2012-02-23 | 201,059,543 | 140,000 | 15.5553 | 1,292,545,983 | 2012-01-31 |
| 3413 | 2012-02-22 | 200,919,543 | 927,885 | 15.5445 | 1,292,545,983 | 2012-01-31 |
| 3414 | 2012-02-21 | 199,991,658 | 8,467,115 | 15.4727 | 1,292,545,983 | 2012-01-31 |
| 3415 | 2012-02-20 | 191,524,543 | 200,000 | 14.8176 | 1,292,545,983 | 2012-01-31 |
| 3416 | 2012-02-17 | 191,324,543 | -215,000 | 14.8021 | 1,292,545,983 | 2012-01-31 |
| 3417 | 2012-02-16 | 191,539,543 | 175,000 | 14.8188 | 1,292,545,983 | 2012-01-31 |
| 3418 | 2012-02-15 | 191,364,543 | 5,325,000 | 14.8052 | 1,292,545,983 | 2012-01-31 |
| 3419 | 2012-02-14 | 186,039,543 | -355,000 | 14.3933 | 1,292,545,983 | 2012-01-31 |
| 3420 | 2012-02-13 | 186,394,543 | -185,000 | 14.4207 | 1,292,545,983 | 2012-01-31 |
| 3421 | 2012-02-10 | 186,579,543 | 3,200,000 | 14.4350 | 1,292,545,983 | 2012-01-31 |
| 3422 | 2012-02-09 | 183,379,543 | 100,000 | 14.1875 | 1,292,545,983 | 2012-01-31 |
| 3423 | 2012-02-08 | 183,279,543 | 8,350,000 | 14.1797 | 1,292,545,983 | 2012-01-31 |
| 3424 | 2012-02-07 | 174,929,543 | 1,165,000 | 13.5337 | 1,292,545,983 | 2012-01-31 |
| 3425 | 2012-02-06 | 173,764,543 | -9,665,000 | 13.4436 | 1,292,545,983 | 2012-01-31 |
| 3426 | 2012-02-03 | 183,429,543 | -220,000 | 14.1913 | 1,292,545,983 | 2012-01-31 |
| 3427 | 2012-02-02 | 183,649,543 | 835,000 | 14.2084 | 1,292,545,983 | 2012-01-31 |
| 3428 | 2012-02-01 | 182,814,543 | -2,045,000 | 14.1438 | 1,292,545,983 | 2012-01-31 |
| 3429 | 2012-01-31 | 184,859,543 | 1,040,000 | 14.3020 | 1,292,545,983 | 2012-01-31 |
| 3430 | 2012-01-30 | 183,819,543 | -3,845,000 | 14.2215 | 1,292,545,983 | 2011-12-31 |
| 3431 | 2012-01-27 | 187,664,543 | -1,460,000 | 14.5190 | 1,292,545,983 | 2011-12-31 |
| 3432 | 2012-01-26 | 189,124,543 | -2,659,827 | 14.6319 | 1,292,545,983 | 2011-12-31 |
| 3433 | 2012-01-20 | 191,784,370 | -3,125,057 | 14.8377 | 1,292,545,983 | 2011-12-31 |
| 3434 | 2012-01-19 | 194,909,427 | -5,585,000 | 15.0795 | 1,292,545,983 | 2011-12-31 |
| 3435 | 2012-01-18 | 200,494,427 | -455,000 | 15.5116 | 1,292,545,983 | 2011-12-31 |
| 3436 | 2012-01-17 | 200,949,427 | -2,085,000 | 15.5468 | 1,292,545,983 | 2011-12-31 |
| 3437 | 2012-01-16 | 203,034,427 | -3,100,000 | 15.7081 | 1,292,545,983 | 2011-12-31 |
| 3438 | 2012-01-13 | 206,134,427 | -1,845,000 | 15.9479 | 1,292,545,983 | 2011-12-31 |
| 3439 | 2012-01-12 | 207,979,427 | -3,436,000 | 16.0907 | 1,292,545,983 | 2011-12-31 |
| 3440 | 2012-01-11 | 211,415,427 | -950,000 | 16.3565 | 1,292,545,983 | 2011-12-31 |
| 3441 | 2012-01-10 | 212,365,427 | -300,000 | 16.4300 | 1,292,545,983 | 2011-12-31 |
| 3442 | 2012-01-09 | 212,665,427 | -6,785,000 | 16.4532 | 1,292,545,983 | 2011-12-31 |
| 3443 | 2012-01-06 | 219,450,427 | -3,065,000 | 16.9782 | 1,292,545,983 | 2011-12-31 |
| 3444 | 2012-01-05 | 222,515,427 | -760,000 | 17.2153 | 1,292,545,983 | 2011-12-31 |
| 3445 | 2012-01-04 | 223,275,427 | -889,000 | 17.2741 | 1,292,545,983 | 2011-12-31 |
| 3446 | 2012-01-03 | 224,164,427 | -2,394,471 | 17.3429 | 1,292,545,983 | 2011-12-31 |
| 3447 | 2011-12-30 | 226,558,898 | -290,000 | 17.5281 | 1,292,545,983 | 2011-11-30 |
| 3448 | 2011-12-29 | 226,848,898 | -10,000 | 17.5505 | 1,292,545,983 | 2011-11-30 |
| 3449 | 2011-12-28 | 226,858,898 | 105,000 | 17.5513 | 1,292,545,983 | 2011-11-30 |
| 3450 | 2011-12-23 | 226,753,898 | -115,000 | 17.5432 | 1,292,545,983 | 2011-11-30 |
| 3451 | 2011-12-22 | 226,868,898 | -100,000 | 17.5521 | 1,292,545,983 | 2011-11-30 |
| 3452 | 2011-12-21 | 226,968,898 | -75,000 | 17.5598 | 1,292,545,983 | 2011-11-30 |
| 3453 | 2011-12-20 | 227,043,898 | 25,000 | 17.5656 | 1,292,545,983 | 2011-11-30 |
| 3454 | 2011-12-19 | 227,018,898 | -25,000 | 17.5637 | 1,292,545,983 | 2011-11-30 |
| 3455 | 2011-12-16 | 227,043,898 | -120,000 | 17.5656 | 1,292,545,983 | 2011-11-30 |
| 3456 | 2011-12-15 | 227,163,898 | -50,000 | 17.5749 | 1,292,545,983 | 2011-11-30 |
| 3457 | 2011-12-14 | 227,213,898 | 345,000 | 17.5788 | 1,292,545,983 | 2011-11-30 |
| 3458 | 2011-12-13 | 226,868,898 | 205,000 | 17.5521 | 1,292,545,983 | 2011-11-30 |
| 3459 | 2011-12-12 | 226,663,898 | 15,000 | 17.5362 | 1,292,545,983 | 2011-11-30 |
| 3460 | 2011-12-09 | 226,648,898 | -45,000 | 17.5351 | 1,292,545,983 | 2011-11-30 |
| 3461 | 2011-12-08 | 226,693,898 | -2,183,163 | 17.5386 | 1,292,545,983 | 2011-11-30 |
| 3462 | 2011-12-07 | 228,877,061 | 5,297,518 | 17.7075 | 1,292,545,983 | 2011-11-30 |
| 3463 | 2011-12-06 | 223,579,543 | -155,000 | 17.2976 | 1,292,545,983 | 2011-11-30 |
| 3464 | 2011-12-05 | 223,734,543 | -60,000 | 17.3096 | 1,292,545,983 | 2011-11-30 |
| 3465 | 2011-12-02 | 223,794,543 | 90,000 | 17.3142 | 1,292,545,983 | 2011-11-30 |
| 3466 | 2011-12-01 | 223,704,543 | -4,395,000 | 17.3073 | 1,292,545,983 | 2011-11-30 |
| 3467 | 2011-11-30 | 228,099,543 | 50,000 | 17.6473 | 1,292,545,983 | 2011-11-30 |
| 3468 | 2011-11-29 | 228,049,543 | 2,000,000 | 17.6434 | 1,292,545,983 | 2011-10-31 |
| 3469 | 2011-11-28 | 226,049,543 | -65,000 | 17.4887 | 1,292,545,983 | 2011-10-31 |
| 3470 | 2011-11-25 | 226,114,543 | -1,000,000 | 17.4937 | 1,292,545,983 | 2011-10-31 |
| 3471 | 2011-11-24 | 227,114,543 | 995,000 | 17.5711 | 1,292,545,983 | 2011-10-31 |
| 3472 | 2011-11-23 | 226,119,543 | 1,090,000 | 17.4941 | 1,292,545,983 | 2011-10-31 |
| 3473 | 2011-11-22 | 225,029,543 | -1,020,000 | 17.4098 | 1,292,545,983 | 2011-10-31 |
| 3474 | 2011-11-21 | 226,049,543 | 1,510,000 | 17.4887 | 1,292,545,983 | 2011-10-31 |
| 3475 | 2011-11-18 | 224,539,543 | -14,965,000 | 17.3719 | 1,292,545,983 | 2011-10-31 |
| 3476 | 2011-11-17 | 239,504,543 | 304,260 | 18.5297 | 1,292,545,983 | 2011-10-31 |
| 3477 | 2011-11-16 | 239,200,283 | 0 | 18.5061 | 1,292,545,983 | 2011-10-31 |
| 3478 | 2011-11-15 | 239,200,283 | 995,000 | 18.5061 | 1,292,545,983 | 2011-10-31 |
| 3479 | 2011-11-14 | 238,205,283 | 60,000 | 18.4292 | 1,292,545,983 | 2011-10-31 |
| 3480 | 2011-11-11 | 238,145,283 | 1,305,000 | 18.4245 | 1,292,545,983 | 2011-10-31 |
| 3481 | 2011-11-10 | 236,840,283 | -199,260 | 18.3235 | 1,292,545,983 | 2011-10-31 |
| 3482 | 2011-11-09 | 237,039,543 | -105,000 | 18.3390 | 1,292,545,983 | 2011-10-31 |
| 3483 | 2011-11-08 | 237,144,543 | -30,000 | 18.3471 | 1,292,545,983 | 2011-10-31 |
| 3484 | 2011-11-07 | 237,174,543 | 2,005,000 | 18.3494 | 1,292,545,983 | 2011-10-31 |
| 3485 | 2011-11-04 | 235,169,543 | -870,000 | 18.1943 | 1,292,545,983 | 2011-10-31 |
| 3486 | 2011-11-03 | 236,039,543 | -6,409,877 | 18.2616 | 1,292,545,983 | 2011-10-31 |
| 3487 | 2011-11-02 | 242,449,420 | 55,000 | 18.7575 | 1,292,545,983 | 2011-10-31 |
| 3488 | 2011-11-01 | 242,394,420 | -15,000 | 18.7533 | 1,292,545,983 | 2011-10-31 |
| 3489 | 2011-10-31 | 242,409,420 | 985,000 | 18.7544 | 1,292,545,983 | 2011-10-31 |
| 3490 | 2011-10-28 | 241,424,420 | 855,000 | 18.6782 | 1,292,545,983 | 2011-09-30 |
| 3491 | 2011-10-27 | 240,569,420 | -720,000 | 18.6121 | 1,292,545,983 | 2011-09-30 |
| 3492 | 2011-10-26 | 241,289,420 | 1,035,000 | 18.6678 | 1,292,545,983 | 2011-09-30 |
| 3493 | 2011-10-25 | 240,254,420 | -790,000 | 18.5877 | 1,292,545,983 | 2011-09-30 |
| 3494 | 2011-10-24 | 241,044,420 | -135,000 | 18.6488 | 1,292,545,983 | 2011-09-30 |
| 3495 | 2011-10-21 | 241,179,420 | -4,790,000 | 18.6593 | 1,292,545,983 | 2011-09-30 |
| 3496 | 2011-10-20 | 245,969,420 | 2,930,000 | 19.0298 | 1,292,545,983 | 2011-09-30 |
| 3497 | 2011-10-19 | 243,039,420 | -2,420,000 | 18.8032 | 1,292,545,983 | 2011-09-30 |
| 3498 | 2011-10-18 | 245,459,420 | 4,098,081 | 18.9904 | 1,292,545,983 | 2011-09-30 |
| 3499 | 2011-10-17 | 241,361,339 | -1,994,043 | 18.6733 | 1,292,545,983 | 2011-09-30 |
| 3500 | 2011-10-14 | 243,355,382 | 1,340,000 | 18.8276 | 1,292,545,983 | 2011-09-30 |
| 3501 | 2011-10-13 | 242,015,382 | -315,000 | 18.7239 | 1,292,545,983 | 2011-09-30 |
| 3502 | 2011-10-12 | 242,330,382 | -875,000 | 18.7483 | 1,292,545,983 | 2011-09-30 |
| 3503 | 2011-10-11 | 243,205,382 | 7,205,000 | 18.8160 | 1,292,545,983 | 2011-09-30 |
| 3504 | 2011-10-10 | 236,000,382 | -331,105 | 18.2586 | 1,292,545,983 | 2011-09-30 |
| 3505 | 2011-10-07 | 236,331,487 | 435,270 | 18.2842 | 1,292,545,983 | 2011-09-30 |
| 3506 | 2011-10-06 | 235,896,217 | -6,215,000 | 18.2505 | 1,292,545,983 | 2011-09-30 |
| 3507 | 2011-10-04 | 242,111,217 | -980,000 | 18.7313 | 1,292,545,983 | 2011-09-30 |
| 3508 | 2011-10-03 | 243,091,217 | 1,352,000 | 18.8072 | 1,292,545,983 | 2011-09-30 |
| 3509 | 2011-09-30 | 241,739,217 | 37,494,267 | 18.7026 | 1,292,545,983 | 2011-09-30 |
| 3510 | 2011-09-29 | 204,244,950 | 0 | 15.8018 | 1,292,545,983 | 2011-08-31 |
| 3511 | 2011-09-28 | 204,244,950 | -7,818,767 | 15.8018 | 1,292,545,983 | 2011-08-31 |
| 3512 | 2011-09-27 | 212,063,717 | -30,652,760 | 16.4067 | 1,292,545,983 | 2011-08-31 |
| 3513 | 2011-09-26 | 242,716,477 | 490,000 | 18.7782 | 1,292,545,983 | 2011-08-31 |
| 3514 | 2011-09-23 | 242,226,477 | -120,480 | 18.7403 | 1,292,545,983 | 2011-08-31 |
| 3515 | 2011-09-22 | 242,346,957 | 445,000 | 18.7496 | 1,292,545,983 | 2011-08-31 |
| 3516 | 2011-09-21 | 241,901,957 | 425,000 | 18.7152 | 1,292,545,983 | 2011-08-31 |
| 3517 | 2011-09-20 | 241,476,957 | 685,000 | 18.6823 | 1,292,545,983 | 2011-08-31 |
| 3518 | 2011-09-19 | 240,791,957 | 30,000 | 18.6293 | 1,292,545,983 | 2011-08-31 |
| 3519 | 2011-09-16 | 240,761,957 | -369,000 | 18.6270 | 1,292,545,983 | 2011-08-31 |
| 3520 | 2011-09-15 | 241,130,957 | -1,460,000 | 18.6555 | 1,292,545,983 | 2011-08-31 |
| 3521 | 2011-09-14 | 242,590,957 | 1,120,000 | 18.7685 | 1,292,545,983 | 2011-08-31 |
| 3522 | 2011-09-12 | 241,470,957 | -1,695,000 | 18.6818 | 1,292,545,983 | 2011-08-31 |
| 3523 | 2011-09-09 | 243,165,957 | 13,380,000 | 18.8129 | 1,292,545,983 | 2011-08-31 |
| 3524 | 2011-09-08 | 229,785,957 | -305,000 | 17.7778 | 1,292,545,983 | 2011-08-31 |
| 3525 | 2011-09-07 | 230,090,957 | 1,009,533 | 17.8014 | 1,292,545,983 | 2011-08-31 |
| 3526 | 2011-09-06 | 229,081,424 | -1,451,416 | 17.7233 | 1,292,545,983 | 2011-08-31 |
| 3527 | 2011-09-05 | 230,532,840 | -1,198,838 | 17.8356 | 1,292,545,983 | 2011-08-31 |
| 3528 | 2011-09-02 | 231,731,678 | -5,722,407 | 17.9283 | 1,292,545,983 | 2011-08-31 |
| 3529 | 2011-09-01 | 237,454,085 | 925,000 | 18.3710 | 1,292,545,983 | 2011-08-31 |
| 3530 | 2011-08-31 | 236,529,085 | -63,094 | 18.2995 | 1,292,545,983 | 2011-08-31 |
| 3531 | 2011-08-30 | 236,592,179 | -2,219,014 | 18.3044 | 1,292,545,983 | 2011-07-31 |
| 3532 | 2011-08-29 | 238,811,193 | 750,000 | 18.4760 | 1,292,545,983 | 2011-07-31 |
| 3533 | 2011-08-26 | 238,061,193 | 5,000 | 18.4180 | 1,292,545,983 | 2011-07-31 |
| 3534 | 2011-08-25 | 238,056,193 | -2,158,545 | 18.4176 | 1,292,545,983 | 2011-07-31 |
| 3535 | 2011-08-24 | 240,214,738 | -3,791,578 | 18.5846 | 1,292,545,983 | 2011-07-31 |
| 3536 | 2011-08-23 | 244,006,316 | -225,000 | 18.8780 | 1,292,545,983 | 2011-07-31 |
| 3537 | 2011-08-22 | 244,231,316 | -45,000 | 18.8954 | 1,292,545,983 | 2011-07-31 |
| 3538 | 2011-08-19 | 244,276,316 | 68,130,000 | 18.8988 | 1,292,545,983 | 2011-07-31 |
| 3539 | 2011-08-18 | 176,146,316 | 34,700 | 13.6279 | 1,292,545,983 | 2011-07-31 |
| 3540 | 2011-08-17 | 176,111,616 | -105,000 | 13.6252 | 1,292,545,983 | 2011-07-31 |
| 3541 | 2011-08-16 | 176,216,616 | 134,000 | 13.6333 | 1,292,545,983 | 2011-07-31 |
| 3542 | 2011-08-15 | 176,082,616 | -26,697,000 | 13.6229 | 1,292,545,983 | 2011-07-31 |
| 3543 | 2011-08-12 | 202,779,616 | 14,000 | 15.6884 | 1,292,545,983 | 2011-07-31 |
| 3544 | 2011-08-11 | 202,765,616 | -265,000 | 15.6873 | 1,292,545,983 | 2011-07-31 |
| 3545 | 2011-08-10 | 203,030,616 | 27,162,000 | 15.7078 | 1,292,545,983 | 2011-07-31 |
| 3546 | 2011-08-09 | 175,868,616 | 125,000 | 13.6064 | 1,292,545,983 | 2011-07-31 |
| 3547 | 2011-08-08 | 175,743,616 | 10,000 | 13.5967 | 1,292,545,983 | 2011-07-31 |
| 3548 | 2011-08-05 | 175,733,616 | -90,000 | 13.5959 | 1,292,545,983 | 2011-07-31 |
| 3549 | 2011-08-04 | 175,823,616 | -45,124,000 | 13.6029 | 1,292,545,983 | 2011-07-31 |
| 3550 | 2011-08-03 | 220,947,616 | 405,000 | 17.0940 | 1,292,545,983 | 2011-07-31 |
| 3551 | 2011-08-02 | 220,542,616 | 30,000 | 17.0627 | 1,292,545,983 | 2011-07-31 |
| 3552 | 2011-08-01 | 220,512,616 | -555,000 | 17.0603 | 1,292,545,983 | 2011-07-31 |
| 3553 | 2011-07-29 | 221,067,616 | -755,000 | 17.1033 | 1,292,545,983 | 2011-06-30 |
| 3554 | 2011-07-28 | 221,822,616 | -23,941,000 | 17.1617 | 1,292,545,983 | 2011-06-30 |
| 3555 | 2011-07-27 | 245,763,616 | -1,000,000 | 19.0139 | 1,292,545,983 | 2011-06-30 |
| 3556 | 2011-07-26 | 246,763,616 | 210,000 | 19.0913 | 1,292,545,983 | 2011-06-30 |
| 3557 | 2011-07-25 | 246,553,616 | 1,070,000 | 19.0750 | 1,292,545,983 | 2011-06-30 |
| 3558 | 2011-07-22 | 245,483,616 | 85,000 | 18.9923 | 1,292,545,983 | 2011-06-30 |
| 3559 | 2011-07-21 | 245,398,616 | -805,000 | 18.9857 | 1,292,545,983 | 2011-06-30 |
| 3560 | 2011-07-20 | 246,203,616 | 1,045,000 | 19.0480 | 1,292,545,983 | 2011-06-30 |
| 3561 | 2011-07-19 | 245,158,616 | 80,000 | 18.9671 | 1,292,545,983 | 2011-06-30 |
| 3562 | 2011-07-18 | 245,078,616 | 1,090,000 | 18.9609 | 1,292,545,983 | 2011-06-30 |
| 3563 | 2011-07-15 | 243,988,616 | 100,000 | 18.8766 | 1,292,545,983 | 2011-06-30 |
| 3564 | 2011-07-14 | 243,888,616 | -910,000 | 18.8689 | 1,292,545,983 | 2011-06-30 |
| 3565 | 2011-07-13 | 244,798,616 | 30,000 | 18.9393 | 1,292,545,983 | 2011-06-30 |
| 3566 | 2011-07-12 | 244,768,616 | 80,000 | 18.9369 | 1,292,545,983 | 2011-06-30 |
| 3567 | 2011-07-11 | 244,688,616 | 1,040,000 | 18.9307 | 1,292,545,983 | 2011-06-30 |
| 3568 | 2011-07-08 | 243,648,616 | -1,240,000 | 18.8503 | 1,292,545,983 | 2011-06-30 |
| 3569 | 2011-07-07 | 244,888,616 | 4,110,000 | 18.9462 | 1,292,545,983 | 2011-06-30 |
| 3570 | 2011-07-06 | 240,778,616 | -1,955,000 | 18.6282 | 1,292,545,983 | 2011-06-30 |
| 3571 | 2011-07-05 | 242,733,616 | -40,000 | 18.7795 | 1,292,545,983 | 2011-06-30 |
| 3572 | 2011-07-04 | 242,773,616 | -570,000 | 18.7826 | 1,292,545,983 | 2011-06-30 |
| 3573 | 2011-06-30 | 243,343,616 | 1,065,000 | 18.8267 | 1,292,545,983 | 2011-06-30 |
| 3574 | 2011-06-29 | 242,278,616 | 1,045,000 | 18.7443 | 1,292,545,983 | 2011-05-31 |
| 3575 | 2011-06-28 | 241,233,616 | -1,150,000 | 18.6634 | 1,292,545,983 | 2011-05-31 |
| 3576 | 2011-06-27 | 242,383,616 | 230,000 | 18.7524 | 1,292,545,983 | 2011-05-31 |
| 3577 | 2011-06-24 | 242,153,616 | 1,005,000 | 18.7346 | 1,292,545,983 | 2011-05-31 |
| 3578 | 2011-06-23 | 241,148,616 | -1,030,000 | 18.6569 | 1,292,545,983 | 2011-05-31 |
| 3579 | 2011-06-22 | 242,178,616 | 100,000 | 18.7366 | 1,292,545,983 | 2011-05-31 |
| 3580 | 2011-06-21 | 242,078,616 | 40,000 | 18.7288 | 1,292,545,983 | 2011-05-31 |
| 3581 | 2011-06-20 | 242,038,616 | 13,117,000 | 18.7257 | 1,292,545,983 | 2011-05-31 |
| 3582 | 2011-06-17 | 228,921,616 | -12,882,000 | 17.7109 | 1,292,545,983 | 2011-05-31 |
| 3583 | 2011-06-16 | 241,803,616 | 1,050,500 | 18.7075 | 1,292,545,983 | 2011-05-31 |
| 3584 | 2011-06-15 | 240,753,116 | 175,000 | 18.6263 | 1,292,545,983 | 2011-05-31 |
| 3585 | 2011-06-14 | 240,578,116 | -180,500 | 18.6127 | 1,292,545,983 | 2011-05-31 |
| 3586 | 2011-06-13 | 240,758,616 | 1,865,000 | 18.6267 | 1,292,545,983 | 2011-05-31 |
| 3587 | 2011-06-10 | 238,893,616 | -85,000 | 18.4824 | 1,292,545,983 | 2011-05-31 |
| 3588 | 2011-06-09 | 238,978,616 | -255,000 | 18.4890 | 1,292,545,983 | 2011-05-31 |
| 3589 | 2011-06-08 | 239,233,616 | -825,000 | 18.5087 | 1,292,545,983 | 2011-05-31 |
| 3590 | 2011-06-07 | 240,058,616 | 1,885,000 | 18.5725 | 1,292,545,983 | 2011-05-31 |
| 3591 | 2011-06-03 | 238,173,616 | -820,000 | 18.4267 | 1,292,545,983 | 2011-05-31 |
| 3592 | 2011-06-02 | 238,993,616 | 2,153,000 | 18.4901 | 1,292,545,983 | 2011-05-31 |
| 3593 | 2011-06-01 | 236,840,616 | -940,000 | 18.3236 | 1,292,545,983 | 2011-05-31 |
| 3594 | 2011-05-31 | 237,780,616 | 200,000 | 18.3963 | 1,292,545,983 | 2011-05-31 |
| 3595 | 2011-05-30 | 237,580,616 | 795,000 | 18.3808 | 1,292,545,983 | 2011-04-30 |
| 3596 | 2011-05-27 | 236,785,616 | -1,045,000 | 18.3193 | 1,292,545,983 | 2011-04-30 |
| 3597 | 2011-05-26 | 237,830,616 | 80,000 | 18.4002 | 1,292,545,983 | 2011-04-30 |
| 3598 | 2011-05-25 | 237,750,616 | -85,000 | 18.3940 | 1,292,545,983 | 2011-04-30 |
| 3599 | 2011-05-24 | 237,835,616 | 1,945,000 | 18.4006 | 1,292,545,983 | 2011-04-30 |
| 3600 | 2011-05-23 | 235,890,616 | 1,180,000 | 18.2501 | 1,292,545,983 | 2011-04-30 |
| 3601 | 2011-05-20 | 234,710,616 | -300,000 | 18.1588 | 1,292,545,983 | 2011-04-30 |
| 3602 | 2011-05-19 | 235,010,616 | -1,565,000 | 18.1820 | 1,292,545,983 | 2011-04-30 |
| 3603 | 2011-05-18 | 236,575,616 | -960,000 | 18.3031 | 1,292,545,983 | 2011-04-30 |
| 3604 | 2011-05-17 | 237,535,616 | -1,155,000 | 18.3773 | 1,292,545,983 | 2011-04-30 |
| 3605 | 2011-05-16 | 238,690,616 | 1,205,000 | 18.4667 | 1,292,545,983 | 2011-04-30 |
| 3606 | 2011-05-13 | 237,485,616 | 385,690 | 18.3735 | 1,292,545,983 | 2011-04-30 |
| 3607 | 2011-05-12 | 237,099,926 | 7,695,000 | 18.3436 | 1,292,545,983 | 2011-04-30 |
| 3608 | 2011-05-11 | 229,404,926 | 1,439,950 | 17.7483 | 1,292,545,983 | 2011-04-30 |
| 3609 | 2011-05-09 | 227,964,976 | 1,250,000 | 17.6369 | 1,292,545,983 | 2011-04-30 |
| 3610 | 2011-05-06 | 226,714,976 | -2,420,000 | 17.5402 | 1,292,545,983 | 2011-04-30 |
| 3611 | 2011-05-05 | 229,134,976 | 365,000 | 17.7274 | 1,292,545,983 | 2011-04-30 |
| 3612 | 2011-05-04 | 228,769,976 | -2,809,950 | 17.6992 | 1,292,545,983 | 2011-04-30 |
| 3613 | 2011-05-03 | 231,579,926 | -965,000 | 17.9166 | 1,292,545,983 | 2011-04-30 |
| 3614 | 2011-04-29 | 232,544,926 | -2,270,000 | 17.9912 | 1,292,545,983 | 2011-03-31 |
| 3615 | 2011-04-28 | 234,814,926 | -655,000 | 18.1669 | 1,292,545,983 | 2011-03-31 |
| 3616 | 2011-04-27 | 235,469,926 | -1,990,000 | 18.2175 | 1,292,545,983 | 2011-03-31 |
| 3617 | 2011-04-26 | 237,459,926 | -30,000 | 18.3715 | 1,292,545,983 | 2011-03-31 |
| 3618 | 2011-04-21 | 237,489,926 | -1,320,000 | 18.3738 | 1,292,545,983 | 2011-03-31 |
| 3619 | 2011-04-20 | 238,809,926 | -146,000 | 18.4759 | 1,292,545,983 | 2011-03-31 |
| 3620 | 2011-04-19 | 238,955,926 | -1,000,000 | 18.4872 | 1,292,545,983 | 2011-03-31 |
| 3621 | 2011-04-18 | 239,955,926 | 20,000 | 18.5646 | 1,292,545,983 | 2011-03-31 |
| 3622 | 2011-04-15 | 239,935,926 | -80,000 | 18.5630 | 1,292,545,983 | 2011-03-31 |
| 3623 | 2011-04-14 | 240,015,926 | 1,125,000 | 18.5692 | 1,292,545,983 | 2011-03-31 |
| 3624 | 2011-04-13 | 238,890,926 | -120,000 | 18.4822 | 1,292,545,983 | 2011-03-31 |
| 3625 | 2011-04-12 | 239,010,926 | -1,570,000 | 18.4915 | 1,292,545,983 | 2011-03-31 |
| 3626 | 2011-04-11 | 240,580,926 | 535,000 | 18.6129 | 1,292,545,983 | 2011-03-31 |
| 3627 | 2011-04-08 | 240,045,926 | 845,000 | 18.5716 | 1,292,545,983 | 2011-03-31 |
| 3628 | 2011-04-07 | 239,200,926 | -1,260,000 | 18.5062 | 1,292,545,983 | 2011-03-31 |
| 3629 | 2011-04-06 | 240,460,926 | -7,702,229 | 18.6037 | 1,292,545,983 | 2011-03-31 |
| 3630 | 2011-04-04 | 248,163,155 | 3,005,000 | 19.1996 | 1,292,545,983 | 2011-03-31 |
| 3631 | 2011-04-01 | 245,158,155 | -2,975,000 | 18.9671 | 1,292,545,983 | 2011-03-31 |
| 3632 | 2011-03-31 | 248,133,155 | 1,015,000 | 19.1972 | 1,292,545,983 | 2011-03-31 |
| 3633 | 2011-03-30 | 247,118,155 | -785,000 | 19.1187 | 1,292,545,983 | 2011-02-28 |
| 3634 | 2011-03-29 | 247,903,155 | 1,080,000 | 19.1794 | 1,292,545,983 | 2011-02-28 |
| 3635 | 2011-03-28 | 246,823,155 | -1,095,000 | 19.0959 | 1,292,545,983 | 2011-02-28 |
| 3636 | 2011-03-25 | 247,918,155 | 960,000 | 19.1806 | 1,292,545,983 | 2011-02-28 |
| 3637 | 2011-03-24 | 246,958,155 | -1,960,000 | 19.1063 | 1,292,545,983 | 2011-02-28 |
| 3638 | 2011-03-23 | 248,918,155 | 690,000 | 19.2580 | 1,292,545,983 | 2011-02-28 |
| 3639 | 2011-03-22 | 248,228,155 | 580,000 | 19.2046 | 1,292,545,983 | 2011-02-28 |
| 3640 | 2011-03-21 | 247,648,155 | 1,460,000 | 19.1597 | 1,292,545,983 | 2011-02-28 |
| 3641 | 2011-03-18 | 246,188,155 | -1,709,720 | 19.0468 | 1,292,545,983 | 2011-02-28 |
| 3642 | 2011-03-17 | 247,897,875 | 1,280,000 | 19.1790 | 1,292,545,983 | 2011-02-28 |
| 3643 | 2011-03-16 | 246,617,875 | -140,000 | 19.0800 | 1,292,545,983 | 2011-02-28 |
| 3644 | 2011-03-15 | 246,757,875 | 1,165,000 | 19.0908 | 1,292,545,983 | 2011-02-28 |
| 3645 | 2011-03-14 | 245,592,875 | -1,012,771 | 19.0007 | 1,292,545,983 | 2011-02-28 |
| 3646 | 2011-03-11 | 246,605,646 | 1,125,000 | 19.0791 | 1,292,545,983 | 2011-02-28 |
| 3647 | 2011-03-10 | 245,480,646 | -3,620,669 | 18.9920 | 1,292,545,983 | 2011-02-28 |
| 3648 | 2011-03-09 | 249,101,315 | 1,115,000 | 19.2721 | 1,292,545,983 | 2011-02-28 |
| 3649 | 2011-03-08 | 247,986,315 | 26,000 | 19.1859 | 1,292,545,983 | 2011-02-28 |
| 3650 | 2011-03-07 | 247,960,315 | 25,000 | 19.1839 | 1,292,545,983 | 2011-02-28 |
| 3651 | 2011-03-04 | 247,935,315 | 780,000 | 19.1819 | 1,292,545,983 | 2011-02-28 |
| 3652 | 2011-03-03 | 247,155,315 | 1,090,000 | 19.1216 | 1,292,545,983 | 2011-02-28 |
| 3653 | 2011-03-02 | 246,065,315 | 64,530,669 | 19.0373 | 1,292,545,983 | 2011-02-28 |
| 3654 | 2011-03-01 | 181,534,646 | -203,600 | 14.0447 | 1,292,545,983 | 2011-02-28 |
| 3655 | 2011-02-28 | 181,738,246 | 647,500 | 14.0605 | 1,292,545,983 | 2011-02-28 |
| 3656 | 2011-02-25 | 181,090,746 | 336,268 | 14.0104 | 1,292,545,983 | 2011-01-31 |
| 3657 | 2011-02-24 | 180,754,478 | -185,000 | 13.9844 | 1,292,545,983 | 2011-01-31 |
| 3658 | 2011-02-23 | 180,939,478 | -58,550,629 | 13.9987 | 1,292,545,983 | 2011-01-31 |
| 3659 | 2011-02-22 | 239,490,107 | -285,110 | 18.5286 | 1,292,545,983 | 2011-01-31 |
| 3660 | 2011-02-21 | 239,775,217 | -9,405,000 | 18.5506 | 1,292,545,983 | 2011-01-31 |
| 3661 | 2011-02-18 | 249,180,217 | -1,202,360 | 19.2782 | 1,292,545,983 | 2011-01-31 |
| 3662 | 2011-02-17 | 250,382,577 | 67,468,029 | 19.3713 | 1,292,545,983 | 2011-01-31 |
| 3663 | 2011-02-16 | 182,914,548 | -304,500 | 14.1515 | 1,292,545,983 | 2011-01-31 |
| 3664 | 2011-02-15 | 183,219,048 | 30,000 | 14.1751 | 1,292,545,983 | 2011-01-31 |
| 3665 | 2011-02-14 | 183,189,048 | -1,539,130 | 14.1727 | 1,292,545,983 | 2011-01-31 |
| 3666 | 2011-02-11 | 184,728,178 | -13,842,205 | 14.2918 | 1,292,545,983 | 2011-01-31 |
| 3667 | 2011-02-10 | 198,570,383 | 1,297,879 | 15.3627 | 1,292,545,983 | 2011-01-31 |
| 3668 | 2011-02-09 | 197,272,504 | 460,000 | 15.2623 | 1,292,545,983 | 2011-01-31 |
| 3669 | 2011-02-08 | 196,812,504 | 453,680 | 15.2267 | 1,292,545,983 | 2011-01-31 |
| 3670 | 2011-02-07 | 196,358,824 | 15,000 | 15.1916 | 1,292,545,983 | 2011-01-31 |
| 3671 | 2011-02-02 | 196,343,824 | 0 | 15.1905 | 1,292,545,983 | 2011-01-31 |
| 3672 | 2011-02-01 | 196,343,824 | 594,000 | 15.1905 | 1,292,545,983 | 2011-01-31 |
| 3673 | 2011-01-31 | 195,749,824 | -11,111,200 | 15.1445 | 1,292,545,983 | 2011-01-31 |
| 3674 | 2011-01-28 | 206,861,024 | -60,310,000 | 16.0042 | 1,292,545,983 | 2010-12-31 |
| 3675 | 2011-01-27 | 267,171,024 | 1,135,000 | 20.6701 | 1,292,545,983 | 2010-12-31 |
| 3676 | 2011-01-26 | 266,036,024 | 1,582,360 | 20.5823 | 1,292,545,983 | 2010-12-31 |
| 3677 | 2011-01-25 | 264,453,664 | -1,129,360 | 20.4599 | 1,292,545,983 | 2010-12-31 |
| 3678 | 2011-01-24 | 265,583,024 | 1,108,000 | 20.5473 | 1,292,545,983 | 2010-12-31 |
| 3679 | 2011-01-21 | 264,475,024 | -377,639 | 20.4616 | 1,292,545,983 | 2010-12-31 |
| 3680 | 2011-01-20 | 264,852,663 | -552,360 | 20.4908 | 1,292,545,983 | 2010-12-31 |
| 3681 | 2011-01-19 | 265,405,023 | 1,167,360 | 20.5335 | 1,292,545,983 | 2010-12-31 |
| 3682 | 2011-01-18 | 264,237,663 | -12,360 | 20.4432 | 1,292,545,983 | 2010-12-31 |
| 3683 | 2011-01-17 | 264,250,023 | 730,000 | 20.4441 | 1,292,545,983 | 2010-12-31 |
| 3684 | 2011-01-14 | 263,520,023 | -838,640 | 20.3877 | 1,292,545,983 | 2010-12-31 |
| 3685 | 2011-01-13 | 264,358,663 | 900,000 | 20.4526 | 1,292,545,983 | 2010-12-31 |
| 3686 | 2011-01-12 | 263,458,663 | 1,510,000 | 20.3829 | 1,292,545,983 | 2010-12-31 |
| 3687 | 2011-01-11 | 261,948,663 | -1,590,000 | 20.2661 | 1,292,545,983 | 2010-12-31 |
| 3688 | 2011-01-10 | 263,538,663 | -5,000 | 20.3891 | 1,292,545,983 | 2010-12-31 |
| 3689 | 2011-01-07 | 263,543,663 | -1,312,360 | 20.3895 | 1,292,545,983 | 2010-12-31 |
| 3690 | 2011-01-06 | 264,856,023 | -372,640 | 20.4910 | 1,292,545,983 | 2010-12-31 |
| 3691 | 2011-01-05 | 265,228,663 | 286,940 | 20.5199 | 1,292,545,983 | 2010-12-31 |
| 3692 | 2011-01-04 | 264,941,723 | 0 | 20.4977 | 1,292,545,983 | 2010-12-31 |
| 3693 | 2011-01-03 | 264,941,723 | 0 | 20.4977 | 1,292,545,983 | 2010-12-31 |
| 3694 | 2010-12-31 | 264,941,723 | 0 | 20.4977 | 1,292,545,983 | 2010-12-31 |
| 3695 | 2010-12-30 | 264,941,723 | 1,340,000 | 20.4977 | 1,292,545,983 | 2010-11-30 |
| 3696 | 2010-12-29 | 263,601,723 | -1,800,500 | 20.3940 | 1,292,545,983 | 2010-11-30 |
| 3697 | 2010-12-28 | 265,402,223 | -1,592,360 | 20.5333 | 1,292,545,983 | 2010-11-30 |
| 3698 | 2010-12-24 | 266,994,583 | 0 | 20.6565 | 1,292,545,983 | 2010-11-30 |
| 3699 | 2010-12-23 | 266,994,583 | 1,039,200 | 20.6565 | 1,292,545,983 | 2010-11-30 |
| 3700 | 2010-12-22 | 265,955,383 | 1,177,360 | 20.5761 | 1,292,545,983 | 2010-11-30 |
| 3701 | 2010-12-21 | 264,778,023 | -2,230,860 | 20.4850 | 1,292,545,983 | 2010-11-30 |
| 3702 | 2010-12-20 | 267,008,883 | -262,640 | 20.6576 | 1,292,545,983 | 2010-11-30 |
| 3703 | 2010-12-17 | 267,271,523 | 70,800 | 20.6779 | 1,292,545,983 | 2010-11-30 |
| 3704 | 2010-12-16 | 267,200,723 | 25,000 | 20.6724 | 1,292,545,983 | 2010-11-30 |
| 3705 | 2010-12-15 | 267,175,723 | 160,000 | 20.6705 | 1,292,545,983 | 2010-11-30 |
| 3706 | 2010-12-14 | 267,015,723 | -180,000 | 20.6581 | 1,292,545,983 | 2010-11-30 |
| 3707 | 2010-12-13 | 267,195,723 | -125,000 | 20.6720 | 1,292,545,983 | 2010-11-30 |
| 3708 | 2010-12-10 | 267,320,723 | -745,000 | 20.6817 | 1,292,545,983 | 2010-11-30 |
| 3709 | 2010-12-09 | 268,065,723 | -472,360 | 20.7394 | 1,292,545,983 | 2010-11-30 |
| 3710 | 2010-12-08 | 268,538,083 | -4,712,640 | 20.7759 | 1,292,545,983 | 2010-11-30 |
| 3711 | 2010-12-07 | 273,250,723 | 0 | 21.1405 | 1,292,545,983 | 2010-11-30 |
| 3712 | 2010-12-06 | 273,250,723 | 0 | 21.1405 | 1,292,545,983 | 2010-11-30 |
| 3713 | 2010-12-03 | 273,250,723 | 1,032,640 | 21.1405 | 1,292,545,983 | 2010-11-30 |
| 3714 | 2010-12-02 | 272,218,083 | -1,000,000 | 21.0606 | 1,292,545,983 | 2010-11-30 |
| 3715 | 2010-12-01 | 273,218,083 | -25,000 | 21.1380 | 1,292,545,983 | 2010-11-30 |
| 3716 | 2010-11-30 | 273,243,083 | 0 | 21.1399 | 1,292,545,983 | 2010-11-30 |
| 3717 | 2010-11-29 | 273,243,083 | 25,000 | 21.1399 | 1,292,545,983 | 2010-10-31 |
| 3718 | 2010-11-26 | 273,218,083 | -320,000 | 21.1380 | 1,292,545,983 | 2010-10-31 |
| 3719 | 2010-11-25 | 273,538,083 | -80,000 | 21.1627 | 1,292,545,983 | 2010-10-31 |
| 3720 | 2010-11-24 | 273,618,083 | 495,000 | 21.1689 | 1,292,545,983 | 2010-10-31 |
| 3721 | 2010-11-23 | 273,123,083 | -855,000 | 21.1306 | 1,292,545,983 | 2010-10-31 |
| 3722 | 2010-11-22 | 273,978,083 | -195,000 | 21.1968 | 1,292,545,983 | 2010-10-31 |
| 3723 | 2010-11-19 | 274,173,083 | -240,000 | 21.2119 | 1,292,545,983 | 2010-10-31 |
| 3724 | 2010-11-18 | 274,413,083 | 160,000 | 21.2304 | 1,292,545,983 | 2010-10-31 |
| 3725 | 2010-11-17 | 274,253,083 | 1,027,360 | 21.2181 | 1,292,545,983 | 2010-10-31 |
| 3726 | 2010-11-16 | 273,225,723 | -705,000 | 21.1386 | 1,292,545,983 | 2010-10-31 |
| 3727 | 2010-11-15 | 273,930,723 | 945,000 | 21.1931 | 1,292,545,983 | 2010-10-31 |
| 3728 | 2010-11-12 | 272,985,723 | 120,000 | 21.1200 | 1,292,545,983 | 2010-10-31 |
| 3729 | 2010-11-11 | 272,865,723 | -282,360 | 21.1107 | 1,292,545,983 | 2010-10-31 |
| 3730 | 2010-11-10 | 273,148,083 | 22,360 | 21.1326 | 1,292,545,983 | 2010-10-31 |
| 3731 | 2010-11-09 | 273,125,723 | 166,600 | 21.1308 | 1,292,545,983 | 2010-10-31 |
| 3732 | 2010-11-08 | 272,959,123 | 395,000 | 21.1179 | 1,292,545,983 | 2010-10-31 |
| 3733 | 2010-11-05 | 272,564,123 | -787,360 | 21.0874 | 1,292,545,983 | 2010-10-31 |
| 3734 | 2010-11-04 | 273,351,483 | -2,010,000 | 21.1483 | 1,292,545,983 | 2010-10-31 |
| 3735 | 2010-11-03 | 275,361,483 | -85,000 | 21.3038 | 1,292,545,983 | 2010-10-31 |
| 3736 | 2010-11-02 | 275,446,483 | -965,000 | 21.3104 | 1,292,545,983 | 2010-10-31 |
| 3737 | 2010-11-01 | 276,411,483 | 295,000 | 21.3850 | 1,292,545,983 | 2010-10-31 |
| 3738 | 2010-10-29 | 276,116,483 | -1,222,500 | 21.3622 | 1,292,545,983 | 2010-09-30 |
| 3739 | 2010-10-28 | 277,338,983 | -240,000 | 21.4568 | 1,292,545,983 | 2010-09-30 |
| 3740 | 2010-10-27 | 277,578,983 | -515,000 | 21.4754 | 1,292,545,983 | 2010-09-30 |
| 3741 | 2010-10-26 | 278,093,983 | -1,010,000 | 21.5152 | 1,292,545,983 | 2010-09-30 |
| 3742 | 2010-10-25 | 279,103,983 | 1,022,360 | 21.5934 | 1,292,545,983 | 2010-09-30 |
| 3743 | 2010-10-22 | 278,081,623 | -950,000 | 21.5143 | 1,292,545,983 | 2010-09-30 |
| 3744 | 2010-10-21 | 279,031,623 | 1,087,640 | 21.5878 | 1,292,545,983 | 2010-09-30 |
| 3745 | 2010-10-20 | 277,943,983 | 5,000 | 21.5036 | 1,292,545,983 | 2010-09-30 |
| 3746 | 2010-10-19 | 277,938,983 | -715,000 | 21.5032 | 1,292,545,983 | 2010-09-30 |
| 3747 | 2010-10-18 | 278,653,983 | 972,360 | 21.5585 | 1,292,545,983 | 2010-09-30 |
| 3748 | 2010-10-15 | 277,681,623 | -565,000 | 21.4833 | 1,292,545,983 | 2010-09-30 |
| 3749 | 2010-10-14 | 278,246,623 | 11,695,000 | 21.5270 | 1,292,545,983 | 2010-09-30 |
| 3750 | 2010-10-13 | 266,551,623 | -1,315,000 | 20.6222 | 1,292,545,983 | 2010-09-30 |
| 3751 | 2010-10-12 | 267,866,623 | -12,150,500 | 20.7240 | 1,292,545,983 | 2010-09-30 |
| 3752 | 2010-10-11 | 280,017,123 | -20,000 | 21.6640 | 1,292,545,983 | 2010-09-30 |
| 3753 | 2010-10-08 | 280,037,123 | 80,000 | 21.6655 | 1,292,545,983 | 2010-09-30 |
| 3754 | 2010-10-07 | 279,957,123 | -149,970 | 21.6594 | 1,292,545,983 | 2010-09-30 |
| 3755 | 2010-10-06 | 280,107,093 | -2,388,790 | 21.6710 | 1,292,545,983 | 2010-09-30 |
| 3756 | 2010-10-05 | 282,495,883 | 1,203,953 | 21.8558 | 1,292,545,983 | 2010-09-30 |
| 3757 | 2010-10-04 | 281,291,930 | 330,000 | 21.7626 | 1,292,545,983 | 2010-09-30 |
| 3758 | 2010-09-30 | 280,961,930 | -100,000 | 21.7371 | 1,292,545,983 | 2010-09-30 |
| 3759 | 2010-09-29 | 281,061,930 | 55,000 | 21.7448 | 1,292,545,983 | 2010-08-31 |
| 3760 | 2010-09-28 | 281,006,930 | -201,540 | 21.7406 | 1,292,545,983 | 2010-08-31 |
| 3761 | 2010-09-27 | 281,208,470 | -5,000 | 21.7562 | 1,292,545,983 | 2010-08-31 |
| 3762 | 2010-09-24 | 281,213,470 | -637,620 | 21.7566 | 1,292,545,983 | 2010-08-31 |
| 3763 | 2010-09-22 | 281,851,090 | 1,110,170 | 21.8059 | 1,292,545,983 | 2010-08-31 |
| 3764 | 2010-09-21 | 280,740,920 | -540,000 | 21.7200 | 1,292,545,983 | 2010-08-31 |
| 3765 | 2010-09-20 | 281,280,920 | -593,000 | 21.7618 | 1,292,545,983 | 2010-08-31 |
| 3766 | 2010-09-17 | 281,873,920 | 865,000 | 21.8077 | 1,292,545,983 | 2010-08-31 |
| 3767 | 2010-09-16 | 281,008,920 | -4,105,000 | 21.7407 | 1,292,545,983 | 2010-08-31 |
| 3768 | 2010-09-15 | 285,113,920 | 855,000 | 22.0583 | 1,292,545,983 | 2010-08-31 |
| 3769 | 2010-09-14 | 284,258,920 | -10,000 | 21.9922 | 1,292,545,983 | 2010-08-31 |
| 3770 | 2010-09-13 | 284,268,920 | -15,000 | 21.9929 | 1,292,545,983 | 2010-08-31 |
| 3771 | 2010-09-10 | 284,283,920 | 760,000 | 21.9941 | 1,292,545,983 | 2010-08-31 |
| 3772 | 2010-09-09 | 283,523,920 | -14,055,000 | 21.9353 | 1,292,545,983 | 2010-08-31 |
| 3773 | 2010-09-08 | 297,578,920 | 765,000 | 23.0227 | 1,292,545,983 | 2010-08-31 |
| 3774 | 2010-09-07 | 296,813,920 | -210,000 | 22.9635 | 1,292,545,983 | 2010-08-31 |
| 3775 | 2010-09-06 | 297,023,920 | 1,045,000 | 22.9798 | 1,292,545,983 | 2010-08-31 |
| 3776 | 2010-09-03 | 295,978,920 | 745,000 | 22.8989 | 1,292,545,983 | 2010-08-31 |
| 3777 | 2010-09-02 | 295,233,920 | -984,000 | 22.8413 | 1,292,545,983 | 2010-08-31 |
| 3778 | 2010-09-01 | 296,217,920 | 945,000 | 22.9174 | 1,292,545,983 | 2010-08-31 |
| 3779 | 2010-08-31 | 295,272,920 | -10,000 | 22.8443 | 1,292,545,983 | 2010-08-31 |
| 3780 | 2010-08-30 | 295,282,920 | 515,195 | 22.8451 | 1,292,545,983 | 2010-07-31 |
| 3781 | 2010-08-27 | 294,767,725 | 1,219,805 | 22.8052 | 1,292,545,983 | 2010-07-31 |
| 3782 | 2010-08-26 | 293,547,920 | -7,301,678 | 22.7108 | 1,292,545,983 | 2010-07-31 |
| 3783 | 2010-08-25 | 300,849,598 | 1,500,000 | 23.2757 | 1,292,545,983 | 2010-07-31 |
| 3784 | 2010-08-24 | 299,349,598 | -501,000 | 23.1597 | 1,292,545,983 | 2010-07-31 |
| 3785 | 2010-08-23 | 299,850,598 | 1,525,000 | 23.1984 | 1,292,545,983 | 2010-07-31 |
| 3786 | 2010-08-20 | 298,325,598 | 11,260,195 | 23.0805 | 1,292,545,983 | 2010-07-31 |
| 3787 | 2010-08-19 | 287,065,403 | 49,990,000 | 22.2093 | 1,292,545,983 | 2010-07-31 |
| 3788 | 2010-08-18 | 237,075,403 | 0 | 18.3417 | 1,292,545,983 | 2010-07-31 |
| 3789 | 2010-08-17 | 237,075,403 | 25,000 | 18.3417 | 1,292,545,983 | 2010-07-31 |
| 3790 | 2010-08-16 | 237,050,403 | 15,000 | 18.3398 | 1,292,545,983 | 2010-07-31 |
| 3791 | 2010-08-13 | 237,035,403 | 140,000 | 18.3386 | 1,292,545,983 | 2010-07-31 |
| 3792 | 2010-08-12 | 236,895,403 | 5,000 | 18.3278 | 1,292,545,983 | 2010-07-31 |
| 3793 | 2010-08-11 | 236,890,403 | 0 | 18.3274 | 1,292,545,983 | 2010-07-31 |
| 3794 | 2010-08-10 | 236,890,403 | -40,120,000 | 18.3274 | 1,292,545,983 | 2010-07-31 |
| 3795 | 2010-08-09 | 277,010,403 | -8,395,000 | 21.4314 | 1,292,545,983 | 2010-07-31 |
| 3796 | 2010-08-06 | 285,405,403 | -85,000 | 22.0809 | 1,292,545,983 | 2010-07-31 |
| 3797 | 2010-08-05 | 285,490,403 | 45,000 | 22.0874 | 1,292,545,983 | 2010-07-31 |
| 3798 | 2010-08-04 | 285,445,403 | -120,000 | 22.0840 | 1,292,545,983 | 2010-07-31 |
| 3799 | 2010-08-03 | 285,565,403 | 100,000 | 22.0932 | 1,292,545,983 | 2010-07-31 |
| 3800 | 2010-08-02 | 285,465,403 | 50,000 | 22.0855 | 1,292,545,983 | 2010-07-31 |
| 3801 | 2010-07-30 | 285,415,403 | -10,000 | 22.0816 | 1,292,545,983 | 2010-06-30 |
| 3802 | 2010-07-29 | 285,425,403 | 80,000 | 22.0824 | 1,292,545,983 | 2010-06-30 |
| 3803 | 2010-07-28 | 285,345,403 | -20,000 | 22.0762 | 1,292,545,983 | 2010-06-30 |
| 3804 | 2010-07-27 | 285,365,403 | 0 | 22.0778 | 1,292,545,983 | 2010-06-30 |
| 3805 | 2010-07-26 | 285,365,403 | 35,000 | 22.0778 | 1,292,545,983 | 2010-06-30 |
| 3806 | 2010-07-23 | 285,330,403 | -5,000 | 22.0751 | 1,292,545,983 | 2010-06-30 |
| 3807 | 2010-07-22 | 285,335,403 | -60,000 | 22.0755 | 1,292,545,983 | 2010-06-30 |
| 3808 | 2010-07-21 | 285,395,403 | -130,000 | 22.0801 | 1,292,545,983 | 2010-06-30 |
| 3809 | 2010-07-20 | 285,525,403 | -15,000 | 22.0902 | 1,292,545,983 | 2010-06-30 |
| 3810 | 2010-07-19 | 285,540,403 | 8,120,000 | 22.0913 | 1,292,545,983 | 2010-06-30 |
| 3811 | 2010-07-16 | 277,420,403 | -68,106,210 | 21.4631 | 1,292,545,983 | 2010-06-30 |
| 3812 | 2010-07-15 | 345,526,613 | -100,000 | 26.7322 | 1,292,545,983 | 2010-06-30 |
| 3813 | 2010-07-14 | 345,626,613 | 10,591,210 | 26.7400 | 1,292,545,983 | 2010-06-30 |
| 3814 | 2010-07-13 | 335,035,403 | 1,520,000 | 25.9206 | 1,292,545,983 | 2010-06-30 |
| 3815 | 2010-07-12 | 333,515,403 | -45,000 | 25.8030 | 1,292,545,983 | 2010-06-30 |
| 3816 | 2010-07-09 | 333,560,403 | 1,030,000 | 25.8065 | 1,292,545,983 | 2010-06-30 |
| 3817 | 2010-07-08 | 332,530,403 | -8,000 | 25.7268 | 1,292,545,983 | 2010-06-30 |
| 3818 | 2010-07-07 | 332,538,403 | 1,690,000 | 25.7274 | 1,292,545,983 | 2010-06-30 |
| 3819 | 2010-07-06 | 330,848,403 | -1,275,000 | 25.5966 | 1,292,545,983 | 2010-06-30 |
| 3820 | 2010-07-05 | 332,123,403 | 1,844,910 | 25.6953 | 1,292,545,983 | 2010-06-30 |
| 3821 | 2010-07-02 | 330,278,493 | -265,000 | 25.5526 | 1,292,545,983 | 2010-06-30 |
| 3822 | 2010-06-30 | 330,543,493 | -1,524,999 | 25.5731 | 1,292,545,983 | 2010-06-30 |
| 3823 | 2010-06-29 | 332,068,492 | 1,324,967 | 25.6910 | 1,292,545,983 | 2010-05-31 |
| 3824 | 2010-06-28 | 330,743,525 | -3,439,877 | 25.5885 | 1,292,545,983 | 2010-05-31 |
| 3825 | 2010-06-25 | 334,183,402 | 989,910 | 25.8547 | 1,292,545,983 | 2010-05-31 |
| 3826 | 2010-06-24 | 333,193,492 | -320,000 | 25.7781 | 1,292,545,983 | 2010-05-31 |
| 3827 | 2010-06-23 | 333,513,492 | -1,129,910 | 25.8028 | 1,292,545,983 | 2010-05-31 |
| 3828 | 2010-06-22 | 334,643,402 | 1,134,910 | 25.8903 | 1,292,545,983 | 2010-05-31 |
| 3829 | 2010-06-21 | 333,508,492 | -5,825,000 | 25.8024 | 1,292,545,983 | 2010-05-31 |
| 3830 | 2010-06-18 | 339,333,492 | -159,910 | 26.2531 | 1,292,545,983 | 2010-05-31 |
| 3831 | 2010-06-17 | 339,493,402 | 1,370,000 | 26.2655 | 1,292,545,983 | 2010-05-31 |
| 3832 | 2010-06-15 | 338,123,402 | -130,000 | 26.1595 | 1,292,545,983 | 2010-05-31 |
| 3833 | 2010-06-14 | 338,253,402 | -5,000 | 26.1695 | 1,292,545,983 | 2010-05-31 |
| 3834 | 2010-06-11 | 338,258,402 | -76,000 | 26.1699 | 1,292,545,983 | 2010-05-31 |
| 3835 | 2010-06-10 | 338,334,402 | 799,910 | 26.1758 | 1,292,545,983 | 2010-05-31 |
| 3836 | 2010-06-09 | 337,534,492 | -555,000 | 26.1139 | 1,292,545,983 | 2010-05-31 |
| 3837 | 2010-06-08 | 338,089,492 | -725,000 | 26.1569 | 1,292,545,983 | 2010-05-31 |
| 3838 | 2010-06-07 | 338,814,492 | -1,476,973 | 26.2130 | 1,292,545,983 | 2010-05-31 |
| 3839 | 2010-06-04 | 340,291,465 | -45,000 | 26.3272 | 1,292,545,983 | 2010-05-31 |
| 3840 | 2010-06-03 | 340,336,465 | -90,000 | 26.3307 | 1,292,545,983 | 2010-05-31 |
| 3841 | 2010-06-02 | 340,426,465 | -875,000 | 26.3377 | 1,292,545,983 | 2010-05-31 |
| 3842 | 2010-06-01 | 341,301,465 | 2,011,344 | 26.4054 | 1,292,545,983 | 2010-05-31 |
| 3843 | 2010-05-31 | 339,290,121 | 40,000 | 26.2498 | 1,292,545,983 | 2010-05-31 |
| 3844 | 2010-05-28 | 339,250,121 | -890,000 | 26.2467 | 1,292,545,983 | 2010-04-30 |
| 3845 | 2010-05-27 | 340,140,121 | 1,521,656 | 26.3155 | 1,292,545,983 | 2010-04-30 |
| 3846 | 2010-05-26 | 338,618,465 | -55,000 | 26.1978 | 1,292,545,983 | 2010-04-30 |
| 3847 | 2010-05-25 | 338,673,465 | -410,000 | 26.2020 | 1,292,545,983 | 2010-04-30 |
| 3848 | 2010-05-24 | 339,083,465 | 1,368,254 | 26.2338 | 1,292,545,983 | 2010-04-30 |
| 3849 | 2010-05-20 | 337,715,211 | -40,000 | 26.1279 | 1,292,545,983 | 2010-04-30 |
| 3850 | 2010-05-19 | 337,755,211 | -60,000 | 26.1310 | 1,292,545,983 | 2010-04-30 |
| 3851 | 2010-05-18 | 337,815,211 | -425,191 | 26.1356 | 1,292,545,983 | 2010-04-30 |
| 3852 | 2010-05-17 | 338,240,402 | -60,000 | 26.1685 | 1,292,545,983 | 2010-04-30 |
| 3853 | 2010-05-14 | 338,300,402 | 999,910 | 26.1732 | 1,292,545,983 | 2010-04-30 |
| 3854 | 2010-05-13 | 337,300,492 | 30,000 | 26.0958 | 1,292,545,983 | 2010-04-30 |
| 3855 | 2010-05-12 | 337,270,492 | 2,168,137 | 26.0935 | 1,292,545,983 | 2010-04-30 |
| 3856 | 2010-05-11 | 335,102,355 | 8,724,058 | 25.9258 | 1,292,545,983 | 2010-04-30 |
| 3857 | 2010-05-10 | 326,378,297 | 1,020,000 | 25.2508 | 1,292,545,983 | 2010-04-30 |
| 3858 | 2010-05-07 | 325,358,297 | -1,655,600 | 25.1719 | 1,292,545,983 | 2010-04-30 |
| 3859 | 2010-05-06 | 327,013,897 | 3,450,000 | 25.3000 | 1,292,545,983 | 2010-04-30 |
| 3860 | 2010-05-05 | 323,563,897 | -9,153,047 | 25.0331 | 1,292,545,983 | 2010-04-30 |
| 3861 | 2010-05-04 | 332,716,944 | 69,260,000 | 25.7412 | 1,292,545,983 | 2010-04-30 |
| 3862 | 2010-05-03 | 263,456,944 | 15,000 | 20.3828 | 1,292,545,983 | 2010-04-30 |
| 3863 | 2010-04-30 | 263,441,944 | 5,000 | 20.3816 | 1,292,545,983 | 2010-04-30 |
| 3864 | 2010-04-29 | 263,436,944 | 20,000 | 20.3812 | 1,292,545,983 | 2010-03-31 |
| 3865 | 2010-04-28 | 263,416,944 | -145,000 | 20.3797 | 1,292,545,983 | 2010-03-31 |
| 3866 | 2010-04-27 | 263,561,944 | -5,000 | 20.3909 | 1,292,545,983 | 2010-03-31 |
| 3867 | 2010-04-26 | 263,566,944 | -40,090 | 20.3913 | 1,292,545,983 | 2010-03-31 |
| 3868 | 2010-04-23 | 263,607,034 | -335,000 | 20.3944 | 1,292,545,983 | 2010-03-31 |
| 3869 | 2010-04-22 | 263,942,034 | 0 | 20.4203 | 1,292,545,983 | 2010-03-31 |
| 3870 | 2010-04-21 | 263,942,034 | -5,800 | 20.4203 | 1,292,545,983 | 2010-03-31 |
| 3871 | 2010-04-20 | 263,947,834 | -50,000 | 20.4208 | 1,292,545,983 | 2010-03-31 |
| 3872 | 2010-04-19 | 263,997,834 | -25,000 | 20.4246 | 1,292,545,983 | 2010-03-31 |
| 3873 | 2010-04-16 | 264,022,834 | -40,000 | 20.4266 | 1,292,545,983 | 2010-03-31 |
| 3874 | 2010-04-15 | 264,062,834 | -50,000 | 20.4297 | 1,292,545,983 | 2010-03-31 |
| 3875 | 2010-04-14 | 264,112,834 | -60,810,000 | 20.4335 | 1,292,545,983 | 2010-03-31 |
| 3876 | 2010-04-13 | 324,922,834 | -44,910 | 25.1382 | 1,292,545,983 | 2010-03-31 |
| 3877 | 2010-04-12 | 324,967,744 | 15,000 | 25.1417 | 1,292,545,983 | 2010-03-31 |
| 3878 | 2010-04-09 | 324,952,744 | 984,910 | 25.1405 | 1,292,545,983 | 2010-03-31 |
| 3879 | 2010-04-08 | 323,967,834 | -20,000 | 25.0643 | 1,292,545,983 | 2010-03-31 |
| 3880 | 2010-04-07 | 323,987,834 | -1,150,000 | 25.0659 | 1,292,545,983 | 2010-03-31 |
| 3881 | 2010-04-01 | 325,137,834 | -1,014,910 | 25.1548 | 1,292,545,983 | 2010-03-31 |
| 3882 | 2010-03-31 | 326,152,744 | 1,120,000 | 25.2334 | 1,292,545,983 | 2010-03-31 |
| 3883 | 2010-03-30 | 325,032,744 | -110,000 | 25.1467 | 1,292,545,983 | 2010-02-28 |
| 3884 | 2010-03-29 | 325,142,744 | 1,094,910 | 25.1552 | 1,292,545,983 | 2010-02-28 |
| 3885 | 2010-03-26 | 324,047,834 | -150,000 | 25.0705 | 1,292,545,983 | 2010-02-28 |
| 3886 | 2010-03-25 | 324,197,834 | 940,000 | 25.0821 | 1,292,545,983 | 2010-02-28 |
| 3887 | 2010-03-24 | 323,257,834 | -1,604,910 | 25.0094 | 1,292,545,983 | 2010-02-28 |
| 3888 | 2010-03-23 | 324,862,744 | 945,000 | 25.1336 | 1,292,545,983 | 2010-02-28 |
| 3889 | 2010-03-22 | 323,917,744 | 5,000 | 25.0604 | 1,292,545,983 | 2010-02-28 |
| 3890 | 2010-03-19 | 323,912,744 | 1,600,000 | 25.0601 | 1,292,545,983 | 2010-02-28 |
| 3891 | 2010-03-18 | 322,312,744 | -60,000 | 24.9363 | 1,292,545,983 | 2010-02-28 |
| 3892 | 2010-03-17 | 322,372,744 | -30,000 | 24.9409 | 1,292,545,983 | 2010-02-28 |
| 3893 | 2010-03-16 | 322,402,744 | 1,175,000 | 24.9432 | 1,292,545,983 | 2010-02-28 |
| 3894 | 2010-03-15 | 321,227,744 | 0 | 24.8523 | 1,292,545,983 | 2010-02-28 |
| 3895 | 2010-03-12 | 321,227,744 | 1,659,910 | 24.8523 | 1,292,545,983 | 2010-02-28 |
| 3896 | 2010-03-11 | 319,567,834 | -20,000 | 24.7239 | 1,292,545,983 | 2010-02-28 |
| 3897 | 2010-03-10 | 319,587,834 | 140,000 | 24.7255 | 1,292,545,983 | 2010-02-28 |
| 3898 | 2010-03-09 | 319,447,834 | -2,740,000 | 24.7146 | 1,292,545,983 | 2010-02-28 |
| 3899 | 2010-03-08 | 322,187,834 | 815,000 | 24.9266 | 1,292,545,983 | 2010-02-28 |
| 3900 | 2010-03-05 | 321,372,834 | 27,800,090 | 24.8636 | 1,292,545,983 | 2010-02-28 |
| 3901 | 2010-03-04 | 293,572,744 | -10,000 | 22.7128 | 1,292,545,983 | 2010-02-28 |
| 3902 | 2010-03-03 | 293,582,744 | 1,945,000 | 22.7135 | 1,292,545,983 | 2010-02-28 |
| 3903 | 2010-03-02 | 291,637,744 | -50,000 | 22.5630 | 1,292,545,983 | 2010-02-28 |
| 3904 | 2010-03-01 | 291,687,744 | 1,199,910 | 22.5669 | 1,292,545,983 | 2010-02-28 |
| 3905 | 2010-02-26 | 290,487,834 | 40,000 | 22.4741 | 1,292,545,983 | 2010-01-31 |
| 3906 | 2010-02-25 | 290,447,834 | -1,498,800 | 22.4710 | 1,292,545,983 | 2010-01-31 |
| 3907 | 2010-02-24 | 291,946,634 | 0 | 22.5869 | 1,292,545,983 | 2010-01-31 |
| 3908 | 2010-02-23 | 291,946,634 | -10,568,158 | 22.5869 | 1,292,545,983 | 2010-01-31 |
| 3909 | 2010-02-22 | 302,514,792 | -35,000 | 23.4046 | 1,292,545,983 | 2010-01-31 |
| 3910 | 2010-02-19 | 302,549,792 | 91,958 | 23.4073 | 1,292,545,983 | 2010-01-31 |
| 3911 | 2010-02-18 | 302,457,834 | 65,000 | 23.4002 | 1,292,545,983 | 2010-01-31 |
| 3912 | 2010-02-17 | 302,392,834 | -1,079,910 | 23.3951 | 1,292,545,983 | 2010-01-31 |
| 3913 | 2010-02-12 | 303,472,744 | -75,000 | 23.4787 | 1,292,545,983 | 2010-01-31 |
| 3914 | 2010-02-11 | 303,547,744 | 15,000 | 23.4845 | 1,292,545,983 | 2010-01-31 |
| 3915 | 2010-02-10 | 303,532,744 | 1,765,000 | 23.4833 | 1,292,545,983 | 2010-01-31 |
| 3916 | 2010-02-09 | 301,767,744 | 0 | 23.3468 | 1,292,545,983 | 2010-01-31 |
| 3917 | 2010-02-08 | 301,767,744 | 10,000 | 23.3468 | 1,292,545,983 | 2010-01-31 |
| 3918 | 2010-02-05 | 301,757,744 | -25,000 | 23.3460 | 1,292,545,983 | 2010-01-31 |
| 3919 | 2010-02-04 | 301,782,744 | 2,105,000 | 23.3479 | 1,292,545,983 | 2010-01-31 |
| 3920 | 2010-02-03 | 299,677,744 | 135,000 | 23.1851 | 1,292,545,983 | 2010-01-31 |
| 3921 | 2010-02-02 | 299,542,744 | 0 | 23.1746 | 1,292,545,983 | 2010-01-31 |
| 3922 | 2010-02-01 | 299,542,744 | -145,000 | 23.1746 | 1,292,545,983 | 2010-01-31 |
| 3923 | 2010-01-29 | 299,687,744 | 2,165,000 | 23.1858 | 1,292,545,983 | 2009-12-31 |
| 3924 | 2010-01-28 | 297,522,744 | 210,000 | 23.0183 | 1,292,545,983 | 2009-12-31 |
| 3925 | 2010-01-27 | 297,312,744 | 55,000 | 23.0021 | 1,292,545,983 | 2009-12-31 |
| 3926 | 2010-01-26 | 297,257,744 | 30,000 | 22.9978 | 1,292,545,983 | 2009-12-31 |
| 3927 | 2010-01-25 | 297,227,744 | 1,995,000 | 22.9955 | 1,292,545,983 | 2009-12-31 |
| 3928 | 2010-01-22 | 295,232,744 | 106,000 | 22.8412 | 1,292,545,983 | 2009-12-31 |
| 3929 | 2010-01-21 | 295,126,744 | -20,000 | 22.8330 | 1,292,545,983 | 2009-12-31 |
| 3930 | 2010-01-20 | 295,146,744 | -65,000 | 22.8345 | 1,292,545,983 | 2009-12-31 |
| 3931 | 2010-01-19 | 295,211,744 | 2,494,910 | 22.8396 | 1,292,545,983 | 2009-12-31 |
| 3932 | 2010-01-18 | 292,716,834 | -65,000 | 22.6465 | 1,292,545,983 | 2009-12-31 |
| 3933 | 2010-01-15 | 292,781,834 | 105,000 | 22.6516 | 1,292,545,983 | 2009-12-31 |
| 3934 | 2010-01-14 | 292,676,834 | -4,910 | 22.6434 | 1,292,545,983 | 2009-12-31 |
| 3935 | 2010-01-13 | 292,681,744 | 1,720,000 | 22.6438 | 1,292,545,983 | 2009-12-31 |
| 3936 | 2010-01-12 | 290,961,744 | -109,900 | 22.5107 | 1,292,545,983 | 2009-12-31 |
| 3937 | 2010-01-11 | 291,071,644 | 2,565,000 | 22.5192 | 1,292,545,983 | 2009-12-31 |
| 3938 | 2010-01-08 | 288,506,644 | 1,520,000 | 22.3208 | 1,292,545,983 | 2009-12-31 |
| 3939 | 2010-01-07 | 286,986,644 | 1,775,000 | 22.2032 | 1,292,545,983 | 2009-12-31 |
| 3940 | 2010-01-06 | 285,211,644 | 0 | 22.0659 | 1,292,545,983 | 2009-12-31 |
| 3941 | 2010-01-05 | 285,211,644 | -240,000 | 22.0659 | 1,292,545,983 | 2009-12-31 |
| 3942 | 2010-01-04 | 285,451,644 | 2,218,910 | 22.0844 | 1,292,545,983 | 2009-12-31 |
| 3943 | 2009-12-31 | 283,232,734 | 0 | 21.9128 | 1,292,545,983 | 2009-12-31 |
| 3944 | 2009-12-30 | 283,232,734 | -5,000 | 21.9128 | 1,292,545,983 | 2009-11-30 |
| 3945 | 2009-12-29 | 283,237,734 | 75,000 | 21.9132 | 1,292,545,983 | 2009-11-30 |
| 3946 | 2009-12-28 | 283,162,734 | -5,129,910 | 21.9074 | 1,292,545,983 | 2009-11-30 |
| 3947 | 2009-12-24 | 288,292,644 | 0 | 22.3042 | 1,292,545,983 | 2009-11-30 |
| 3948 | 2009-12-23 | 288,292,644 | 1,775,000 | 22.3042 | 1,292,545,983 | 2009-11-30 |
| 3949 | 2009-12-22 | 286,517,644 | -795,000 | 22.1669 | 1,292,545,983 | 2009-11-30 |
| 3950 | 2009-12-21 | 287,312,644 | -515,000 | 22.2284 | 1,292,545,983 | 2009-11-30 |
| 3951 | 2009-12-18 | 287,827,644 | -5,000 | 22.2683 | 1,292,545,983 | 2009-11-30 |
| 3952 | 2009-12-17 | 287,832,644 | 1,455,000 | 22.2687 | 1,292,545,983 | 2009-11-30 |
| 3953 | 2009-12-16 | 286,377,644 | -35,000 | 22.1561 | 1,292,545,983 | 2009-11-30 |
| 3954 | 2009-12-15 | 286,412,644 | -5,000 | 22.1588 | 1,292,545,983 | 2009-11-30 |
| 3955 | 2009-12-14 | 286,417,644 | 2,200,000 | 22.1592 | 1,292,545,983 | 2009-11-30 |
| 3956 | 2009-12-11 | 284,217,644 | 15,000 | 21.9890 | 1,292,545,983 | 2009-11-30 |
| 3957 | 2009-12-10 | 284,202,644 | 155,000 | 21.9878 | 1,292,545,983 | 2009-11-30 |
| 3958 | 2009-12-09 | 284,047,644 | -188,060 | 21.9758 | 1,292,545,983 | 2009-11-30 |
| 3959 | 2009-12-08 | 284,235,704 | 1,734,910 | 21.9904 | 1,292,545,983 | 2009-11-30 |
| 3960 | 2009-12-07 | 282,500,794 | 295,000 | 21.8562 | 1,292,545,983 | 2009-11-30 |
| 3961 | 2009-12-04 | 282,205,794 | -745,000 | 21.8333 | 1,292,545,983 | 2009-11-30 |
| 3962 | 2009-12-03 | 282,950,794 | -3,134,910 | 21.8910 | 1,292,545,983 | 2009-11-30 |
| 3963 | 2009-12-02 | 286,085,704 | 40,000 | 22.1335 | 1,292,545,983 | 2009-11-30 |
| 3964 | 2009-12-01 | 286,045,704 | -225,000 | 22.1304 | 1,292,545,983 | 2009-11-30 |
| 3965 | 2009-11-30 | 286,270,704 | -140,000 | 22.1478 | 1,292,545,983 | 2009-11-30 |
| 3966 | 2009-11-27 | 286,410,704 | -20,400 | 22.1586 | 1,292,545,983 | 2009-10-31 |
| 3967 | 2009-11-26 | 286,431,104 | 90,000 | 22.1602 | 1,292,545,983 | 2009-10-31 |
| 3968 | 2009-11-25 | 286,341,104 | -40,000 | 22.1533 | 1,292,545,983 | 2009-10-31 |
| 3969 | 2009-11-24 | 286,381,104 | 1,959,910 | 22.1564 | 1,292,545,983 | 2009-10-31 |
| 3970 | 2009-11-23 | 284,421,194 | -100,000 | 22.0047 | 1,292,545,983 | 2009-10-31 |
| 3971 | 2009-11-20 | 284,521,194 | -20,000 | 22.0125 | 1,292,545,983 | 2009-10-31 |
| 3972 | 2009-11-19 | 284,541,194 | -90,000 | 22.0140 | 1,292,545,983 | 2009-10-31 |
| 3973 | 2009-11-18 | 284,631,194 | 50,000 | 22.0210 | 1,292,545,983 | 2009-10-31 |
| 3974 | 2009-11-17 | 284,581,194 | -245,000 | 22.0171 | 1,292,545,983 | 2009-10-31 |
| 3975 | 2009-11-16 | 284,826,194 | 19,860 | 22.0361 | 1,292,545,983 | 2009-10-31 |
| 3976 | 2009-11-13 | 284,806,334 | 1,600,000 | 22.0345 | 1,292,545,983 | 2009-10-31 |
| 3977 | 2009-11-12 | 283,206,334 | -1,590,000 | 21.9107 | 1,292,545,983 | 2009-10-31 |
| 3978 | 2009-11-11 | 284,796,334 | 765,000 | 22.0337 | 1,292,545,983 | 2009-10-31 |
| 3979 | 2009-11-10 | 284,031,334 | -20,000 | 21.9746 | 1,292,545,983 | 2009-10-31 |
| 3980 | 2009-11-09 | 284,051,334 | 20,000 | 21.9761 | 1,292,545,983 | 2009-10-31 |
| 3981 | 2009-11-06 | 284,031,334 | -1,049,910 | 21.9746 | 1,292,545,983 | 2009-10-31 |
| 3982 | 2009-11-05 | 285,081,244 | 11,689,910 | 22.0558 | 1,292,545,983 | 2009-10-31 |
| 3983 | 2009-11-04 | 273,391,334 | -3,110,000 | 21.1514 | 1,292,545,983 | 2009-10-31 |
| 3984 | 2009-11-03 | 276,501,334 | 1,615,000 | 21.3920 | 1,292,545,983 | 2009-10-31 |
| 3985 | 2009-11-02 | 274,886,334 | -129,910 | 21.2670 | 1,292,545,983 | 2009-10-31 |
| 3986 | 2009-10-30 | 275,016,244 | 2,250,000 | 21.2771 | 1,292,545,983 | 2009-09-30 |
| 3987 | 2009-10-29 | 272,766,244 | 119,950 | 21.1030 | 1,292,545,983 | 2009-09-30 |
| 3988 | 2009-10-28 | 272,646,294 | -170,000 | 21.0937 | 1,292,545,983 | 2009-09-30 |
| 3989 | 2009-10-27 | 272,816,294 | 2,526,000 | 21.1069 | 1,292,545,983 | 2009-09-30 |
| 3990 | 2009-10-23 | 270,290,294 | 13,677,000 | 20.9115 | 1,292,545,983 | 2009-09-30 |
| 3991 | 2009-10-22 | 256,613,294 | -85,000 | 19.8533 | 1,292,545,983 | 2009-09-30 |
| 3992 | 2009-10-21 | 256,698,294 | -36,070,057 | 19.8599 | 1,292,545,983 | 2009-09-30 |
| 3993 | 2009-10-20 | 292,768,351 | -175,000 | 22.6505 | 1,292,545,983 | 2009-09-30 |
| 3994 | 2009-10-19 | 292,943,351 | 36,445,057 | 22.6641 | 1,292,545,983 | 2009-09-30 |
| 3995 | 2009-10-16 | 256,498,294 | 705,000 | 19.8444 | 1,292,545,983 | 2009-09-30 |
| 3996 | 2009-10-15 | 255,793,294 | 1,384,910 | 19.7899 | 1,292,545,983 | 2009-09-30 |
| 3997 | 2009-10-14 | 254,408,384 | -1,719,910 | 19.6827 | 1,292,545,983 | 2009-09-30 |
| 3998 | 2009-10-13 | 256,128,294 | 1,061,800 | 19.8158 | 1,292,545,983 | 2009-09-30 |
| 3999 | 2009-10-12 | 255,066,494 | -125,000 | 19.7336 | 1,292,545,983 | 2009-09-30 |
| 4000 | 2009-10-09 | 255,191,494 | -230,000 | 19.7433 | 1,292,545,983 | 2009-09-30 |
| 4001 | 2009-10-08 | 255,421,494 | 2,099,910 | 19.7611 | 1,292,545,983 | 2009-09-30 |
| 4002 | 2009-10-07 | 253,321,584 | 0 | 19.5987 | 1,292,545,983 | 2009-09-30 |
| 4003 | 2009-10-06 | 253,321,584 | -80,000 | 19.5987 | 1,292,545,983 | 2009-09-30 |
| 4004 | 2009-10-05 | 253,401,584 | -693,410 | 19.6048 | 1,292,545,983 | 2009-09-30 |
| 4005 | 2009-10-02 | 254,094,994 | -45,000 | 19.6585 | 1,292,545,983 | 2009-09-30 |
| 4006 | 2009-09-30 | 254,139,994 | 21,712,000 | 19.6620 | 1,292,545,983 | 2009-09-30 |
| 4007 | 2009-09-29 | 232,427,994 | 0 | 17.9822 | 1,292,545,983 | 2009-08-31 |
| 4008 | 2009-09-28 | 232,427,994 | 1,685,910 | 17.9822 | 1,292,545,983 | 2009-08-31 |
| 4009 | 2009-09-25 | 230,742,084 | 9,719,090 | 17.8518 | 1,292,545,983 | 2009-08-31 |
| 4010 | 2009-09-24 | 221,022,994 | 255,000 | 17.0998 | 1,292,545,983 | 2009-08-31 |
| 4011 | 2009-09-23 | 220,767,994 | -35,000 | 17.0801 | 1,292,545,983 | 2009-08-31 |
| 4012 | 2009-09-22 | 220,802,994 | 0 | 17.0828 | 1,292,545,983 | 2009-08-31 |
| 4013 | 2009-09-21 | 220,802,994 | -164,000 | 17.0828 | 1,292,545,983 | 2009-08-31 |
| 4014 | 2009-09-18 | 220,966,994 | 1,194,910 | 17.0955 | 1,292,545,983 | 2009-08-31 |
| 4015 | 2009-09-17 | 219,772,084 | 0 | 17.0030 | 1,292,545,983 | 2009-08-31 |
| 4016 | 2009-09-16 | 219,772,084 | 1,030,090 | 17.0030 | 1,292,545,983 | 2009-08-31 |
| 4017 | 2009-09-15 | 218,741,994 | 2,600 | 16.9233 | 1,292,545,983 | 2009-08-31 |
| 4018 | 2009-09-14 | 218,739,394 | 2,412,000 | 16.9231 | 1,292,545,983 | 2009-08-31 |
| 4019 | 2009-09-11 | 216,327,394 | -955,000 | 16.7365 | 1,292,545,983 | 2009-08-31 |
| 4020 | 2009-09-10 | 217,282,394 | 140,000 | 16.8104 | 1,292,545,983 | 2009-08-31 |
| 4021 | 2009-09-09 | 217,142,394 | 492,400 | 16.7996 | 1,292,545,983 | 2009-08-31 |
| 4022 | 2009-09-08 | 216,649,994 | 2,554,910 | 16.7615 | 1,292,545,983 | 2009-08-31 |
| 4023 | 2009-09-07 | 214,095,084 | -70,000 | 16.5638 | 1,292,545,983 | 2009-08-31 |
| 4024 | 2009-09-04 | 214,165,084 | 45,000 | 16.5692 | 1,292,545,983 | 2009-08-31 |
| 4025 | 2009-09-03 | 214,120,084 | -65,000 | 16.5658 | 1,292,545,983 | 2009-08-31 |
| 4026 | 2009-09-02 | 214,185,084 | 405,000 | 16.5708 | 1,292,545,983 | 2009-08-31 |
| 4027 | 2009-09-01 | 213,780,084 | 2,188,000 | 16.5395 | 1,292,545,983 | 2009-08-31 |
| 4028 | 2009-08-31 | 211,592,084 | 835,000 | 16.3702 | 1,292,545,983 | 2009-08-31 |
| 4029 | 2009-08-28 | 210,757,084 | -100,000 | 16.3056 | 1,292,545,983 | 2009-08-28 |
| 4030 | 2009-08-27 | 210,857,084 | -2,784,910 | 20.8517 | 1,011,223,126 | 2009-07-31 |
| 4031 | 2009-08-26 | 213,641,994 | 600,000 | 21.1271 | 1,011,223,126 | 2009-07-31 |
| 4032 | 2009-08-25 | 213,041,994 | -50,000 | 21.0678 | 1,011,223,126 | 2009-07-31 |
| 4033 | 2009-08-24 | 213,091,994 | 50,000 | 21.0727 | 1,011,223,126 | 2009-07-31 |
| 4034 | 2009-08-21 | 213,041,994 | -10,000 | 21.0678 | 1,011,223,126 | 2009-07-31 |
| 4035 | 2009-08-20 | 213,051,994 | 58,544 | 21.0687 | 1,011,223,126 | 2009-07-31 |
| 4036 | 2009-08-19 | 212,993,450 | -485,000 | 21.0630 | 1,011,223,126 | 2009-07-31 |
| 4037 | 2009-08-18 | 213,478,450 | -317,064 | 21.1109 | 1,011,223,126 | 2009-07-31 |
| 4038 | 2009-08-17 | 213,795,514 | -261,569 | 21.1423 | 1,011,223,126 | 2009-07-31 |
| 4039 | 2009-08-14 | 214,057,083 | 190,000 | 21.1681 | 1,011,223,126 | 2009-07-31 |
| 4040 | 2009-08-13 | 213,867,083 | 900,000 | 21.1493 | 1,011,223,126 | 2009-07-31 |
| 4041 | 2009-08-12 | 212,967,083 | -125,090 | 21.0603 | 1,011,223,126 | 2009-07-31 |
| 4042 | 2009-08-11 | 213,092,173 | 720,000 | 21.0727 | 1,011,223,126 | 2009-07-31 |
| 4043 | 2009-08-10 | 212,372,173 | 110,000 | 21.0015 | 1,011,223,126 | 2009-07-31 |
| 4044 | 2009-08-07 | 212,262,173 | -285,000 | 20.9906 | 1,011,223,126 | 2009-07-31 |
| 4045 | 2009-08-06 | 212,547,173 | -725,000 | 21.0188 | 1,011,223,126 | 2009-07-31 |
| 4046 | 2009-08-05 | 213,272,173 | 356,001 | 21.0905 | 1,011,223,126 | 2009-07-31 |
| 4047 | 2009-08-04 | 212,916,172 | -733,517 | 21.0553 | 1,011,223,126 | 2009-07-31 |
| 4048 | 2009-08-03 | 213,649,689 | 120,000 | 21.1278 | 1,011,223,126 | 2009-07-31 |
| 4049 | 2009-07-31 | 213,529,689 | -180,000 | 21.1160 | 1,011,223,126 | 2009-07-31 |
| 4050 | 2009-07-30 | 213,709,689 | -253,522 | 21.1338 | 1,011,223,126 | 2009-06-30 |
| 4051 | 2009-07-29 | 213,963,211 | 289,881 | 21.1589 | 1,011,223,126 | 2009-06-30 |
| 4052 | 2009-07-28 | 213,673,330 | -140,000 | 21.1302 | 1,011,223,126 | 2009-06-30 |
| 4053 | 2009-07-27 | 213,813,330 | -16,149 | 21.1440 | 1,011,223,126 | 2009-06-30 |
| 4054 | 2009-07-24 | 213,829,479 | -30,000 | 21.1456 | 1,011,223,126 | 2009-06-30 |
| 4055 | 2009-07-23 | 213,859,479 | -135,000 | 21.1486 | 1,011,223,126 | 2009-06-30 |
| 4056 | 2009-07-22 | 213,994,479 | 580,000 | 21.1619 | 1,011,223,126 | 2009-06-30 |
| 4057 | 2009-07-21 | 213,414,479 | 285,000 | 21.1046 | 1,011,223,126 | 2009-06-30 |
| 4058 | 2009-07-20 | 213,129,479 | 970,000 | 21.0764 | 1,011,223,126 | 2009-06-30 |
| 4059 | 2009-07-17 | 212,159,479 | -64,009,910 | 20.9805 | 1,011,223,126 | 2009-06-30 |
| 4060 | 2009-07-16 | 276,169,389 | 0 | 27.3104 | 1,011,223,126 | 2009-06-30 |
| 4061 | 2009-07-15 | 276,169,389 | -140,000 | 27.3104 | 1,011,223,126 | 2009-06-30 |
| 4062 | 2009-07-14 | 276,309,389 | 0 | 27.3243 | 1,011,223,126 | 2009-06-30 |
| 4063 | 2009-07-13 | 276,309,389 | 0 | 27.3243 | 1,011,223,126 | 2009-06-30 |
| 4064 | 2009-07-10 | 276,309,389 | 100,000 | 27.3243 | 1,011,223,126 | 2009-06-30 |
| 4065 | 2009-07-09 | 276,209,389 | 0 | 27.3144 | 1,011,223,126 | 2009-06-30 |
| 4066 | 2009-07-08 | 276,209,389 | 0 | 27.3144 | 1,011,223,126 | 2009-06-30 |
| 4067 | 2009-07-07 | 276,209,389 | 0 | 27.3144 | 1,011,223,126 | 2009-06-30 |
| 4068 | 2009-07-06 | 276,209,389 | -5,000 | 27.3144 | 1,011,223,126 | 2009-06-30 |
| 4069 | 2009-07-03 | 276,214,389 | -15,000 | 27.3149 | 1,011,223,126 | 2009-06-30 |
| 4070 | 2009-07-02 | 276,229,389 | 0 | 27.3164 | 1,011,223,126 | 2009-06-30 |
| 4071 | 2009-06-30 | 276,229,389 | -60,000 | 27.3164 | 1,011,223,126 | 2009-06-30 |
| 4072 | 2009-06-29 | 276,289,389 | 150,000 | 27.3223 | 1,011,223,126 | 2009-05-31 |
| 4073 | 2009-06-26 | 276,139,389 | 110,000 | 27.3075 | 1,011,223,126 | 2009-05-31 |
| 4074 | 2009-06-25 | 276,029,389 | 300,000 | 27.2966 | 1,011,223,126 | 2009-05-31 |
| 4075 | 2009-06-24 | 275,729,389 | -10,000 | 27.2669 | 1,011,223,126 | 2009-05-31 |
| 4076 | 2009-06-23 | 275,739,389 | 2,005,000 | 27.2679 | 1,011,223,126 | 2009-05-31 |
| 4077 | 2009-06-22 | 273,734,389 | 0 | 27.0696 | 1,011,223,126 | 2009-05-31 |
| 4078 | 2009-06-19 | 273,734,389 | -15,000 | 27.0696 | 1,011,223,126 | 2009-05-31 |
| 4079 | 2009-06-18 | 273,749,389 | -95,000 | 27.0711 | 1,011,223,126 | 2009-05-31 |
| 4080 | 2009-06-17 | 273,844,389 | 2,285,000 | 27.0805 | 1,011,223,126 | 2009-05-31 |
| 4081 | 2009-06-16 | 271,559,389 | -205,000 | 26.8545 | 1,011,223,126 | 2009-05-31 |
| 4082 | 2009-06-15 | 271,764,389 | -15,000 | 26.8748 | 1,011,223,126 | 2009-05-31 |
| 4083 | 2009-06-12 | 271,779,389 | -50,000 | 26.8763 | 1,011,223,126 | 2009-05-31 |
| 4084 | 2009-06-11 | 271,829,389 | 1,859,910 | 26.8812 | 1,011,223,126 | 2009-05-31 |
| 4085 | 2009-06-10 | 269,969,479 | -125,000 | 26.6973 | 1,011,223,126 | 2009-05-31 |
| 4086 | 2009-06-09 | 270,094,479 | -3,914,401 | 26.7097 | 1,011,223,126 | 2009-05-31 |
| 4087 | 2009-06-08 | 274,008,880 | 1,939,491 | 27.0968 | 1,011,223,126 | 2009-05-31 |
| 4088 | 2009-06-05 | 272,069,389 | 435,000 | 26.9050 | 1,011,223,126 | 2009-05-31 |
| 4089 | 2009-06-04 | 271,634,389 | 380,000 | 26.8620 | 1,011,223,126 | 2009-05-31 |
| 4090 | 2009-06-03 | 271,254,389 | 990,000 | 26.8244 | 1,011,223,126 | 2009-05-31 |
| 4091 | 2009-06-02 | 270,264,389 | 115,000 | 26.7265 | 1,011,223,126 | 2009-05-31 |
| 4092 | 2009-06-01 | 270,149,389 | 350,000 | 26.7151 | 1,011,223,126 | 2009-05-31 |
| 4093 | 2009-05-29 | 269,799,389 | -125,000 | 26.6805 | 1,011,223,126 | 2009-04-30 |
| 4094 | 2009-05-27 | 269,924,389 | 0 | 26.6929 | 1,011,223,126 | 2009-04-30 |
| 4095 | 2009-05-26 | 269,924,389 | 50,000 | 26.6929 | 1,011,223,126 | 2009-04-30 |
| 4096 | 2009-05-25 | 269,874,389 | 1,165,000 | 26.6879 | 1,011,223,126 | 2009-04-30 |
| 4097 | 2009-05-22 | 268,709,389 | 355,000 | 26.5727 | 1,011,223,126 | 2009-04-30 |
| 4098 | 2009-05-21 | 268,354,389 | 515,000 | 26.5376 | 1,011,223,126 | 2009-04-30 |
| 4099 | 2009-05-20 | 267,839,389 | -195,000 | 26.4867 | 1,011,223,126 | 2009-04-30 |
| 4100 | 2009-05-19 | 268,034,389 | -105,000 | 26.5060 | 1,011,223,126 | 2009-04-30 |
| 4101 | 2009-05-18 | 268,139,389 | 140,000 | 26.5163 | 1,011,223,126 | 2009-04-30 |
| 4102 | 2009-05-15 | 267,999,389 | 1,360,000 | 26.5025 | 1,011,223,126 | 2009-04-30 |
| 4103 | 2009-05-14 | 266,639,389 | -39,000 | 26.3680 | 1,011,223,126 | 2009-04-30 |
| 4104 | 2009-05-13 | 266,678,389 | -80,000 | 26.3719 | 1,011,223,126 | 2009-04-30 |
| 4105 | 2009-05-12 | 266,758,389 | 1,280,000 | 26.3798 | 1,011,223,126 | 2009-04-30 |
| 4106 | 2009-05-11 | 265,478,389 | 435,000 | 26.2532 | 1,011,223,126 | 2009-04-30 |
| 4107 | 2009-05-08 | 265,043,389 | -5,105,000 | 26.2102 | 1,011,223,126 | 2009-04-30 |
| 4108 | 2009-05-07 | 270,148,389 | -225,000 | 26.7150 | 1,011,223,126 | 2009-04-30 |
| 4109 | 2009-05-06 | 270,373,389 | 0 | 26.7373 | 1,011,223,126 | 2009-04-30 |
| 4110 | 2009-05-05 | 270,373,389 | 0 | 26.7373 | 1,011,223,126 | 2009-04-30 |
| 4111 | 2009-05-04 | 270,373,389 | 35,000 | 26.7373 | 1,011,223,126 | 2009-04-30 |
| 4112 | 2009-04-30 | 270,338,389 | 5,019,910 | 26.7338 | 1,011,223,126 | 2009-04-30 |
| 4113 | 2009-04-29 | 265,318,479 | -5,104,910 | 26.2374 | 1,011,223,126 | 2009-03-31 |
| 4114 | 2009-04-28 | 270,423,389 | 2,575,000 | 26.7422 | 1,011,223,126 | 2009-03-31 |
| 4115 | 2009-04-27 | 267,848,389 | 3,049,910 | 26.4876 | 1,011,223,126 | 2009-03-31 |
| 4116 | 2009-04-24 | 264,798,479 | -9,009,910 | 26.1860 | 1,011,223,126 | 2009-03-31 |
| 4117 | 2009-04-23 | 273,808,389 | 2,905,000 | 27.0770 | 1,011,223,126 | 2009-03-31 |
| 4118 | 2009-04-22 | 270,903,389 | -445,000 | 26.7897 | 1,011,223,126 | 2009-03-31 |
| 4119 | 2009-04-21 | 271,348,389 | -175,000 | 26.8337 | 1,011,223,126 | 2009-03-31 |
| 4120 | 2009-04-20 | 271,523,389 | -415,000 | 26.8510 | 1,011,223,126 | 2009-03-31 |
| 4121 | 2009-04-17 | 271,938,389 | -160,000 | 26.8920 | 1,011,223,126 | 2009-03-31 |
| 4122 | 2009-04-16 | 272,098,389 | 3,230,000 | 26.9078 | 1,011,223,126 | 2009-03-31 |
| 4123 | 2009-04-15 | 268,868,389 | 500,000 | 26.5884 | 1,011,223,126 | 2009-03-31 |
| 4124 | 2009-04-14 | 268,368,389 | -335,000 | 26.5390 | 1,011,223,126 | 2009-03-31 |
| 4125 | 2009-04-09 | 268,703,389 | 315,000 | 26.5721 | 1,011,223,126 | 2009-03-31 |
| 4126 | 2009-04-08 | 268,388,389 | 350,000 | 26.5410 | 1,011,223,126 | 2009-03-31 |
| 4127 | 2009-04-07 | 268,038,389 | 3,022,788 | 26.5064 | 1,011,223,126 | 2009-03-31 |
| 4128 | 2009-04-06 | 265,015,601 | 305,000 | 26.2074 | 1,011,223,126 | 2009-03-31 |
| 4129 | 2009-04-03 | 264,710,601 | 360,000 | 26.1773 | 1,011,223,126 | 2009-03-31 |
| 4130 | 2009-04-02 | 264,350,601 | 285,000 | 26.1417 | 1,011,223,126 | 2009-03-31 |
| 4131 | 2009-04-01 | 264,065,601 | 735,000 | 26.1135 | 1,011,223,126 | 2009-03-31 |
| 4132 | 2009-03-31 | 263,330,601 | -115,000 | 26.0408 | 1,011,223,126 | 2009-03-31 |
| 4133 | 2009-03-30 | 263,445,601 | -60,000 | 26.0522 | 1,011,223,126 | 2009-02-28 |
| 4134 | 2009-03-27 | 263,505,601 | -195,000 | 26.0581 | 1,011,223,126 | 2009-02-28 |
| 4135 | 2009-03-26 | 263,700,601 | -965,000 | 26.0774 | 1,011,223,126 | 2009-02-28 |
| 4136 | 2009-03-25 | 264,665,601 | -2,450,000 | 26.1728 | 1,011,223,126 | 2009-02-28 |
| 4137 | 2009-03-24 | 267,115,601 | -2,705,000 | 26.4151 | 1,011,223,126 | 2009-02-28 |
| 4138 | 2009-03-23 | 269,820,601 | -100,000 | 26.6826 | 1,011,223,126 | 2009-02-28 |
| 4139 | 2009-03-20 | 269,920,601 | -310,000 | 26.6925 | 1,011,223,126 | 2009-02-28 |
| 4140 | 2009-03-19 | 270,230,601 | -3,090,000 | 26.7231 | 1,011,223,126 | 2009-02-28 |
| 4141 | 2009-03-18 | 273,320,601 | -120,000 | 27.0287 | 1,011,223,126 | 2009-02-28 |
| 4142 | 2009-03-17 | 273,440,601 | 1,090,000 | 27.0406 | 1,011,223,126 | 2009-02-28 |
| 4143 | 2009-03-16 | 272,350,601 | -135,000 | 26.9328 | 1,011,223,126 | 2009-02-28 |
| 4144 | 2009-03-13 | 272,485,601 | 5,000 | 26.9461 | 1,011,223,126 | 2009-02-28 |
| 4145 | 2009-03-12 | 272,480,601 | 610,000 | 26.9456 | 1,011,223,126 | 2009-02-28 |
| 4146 | 2009-03-11 | 271,870,601 | -4,670,000 | 26.8853 | 1,011,223,126 | 2009-02-28 |
| 4147 | 2009-03-10 | 276,540,601 | -385,000 | 27.3471 | 1,011,223,126 | 2009-02-28 |
| 4148 | 2009-03-09 | 276,925,601 | -110,000 | 27.3852 | 1,011,223,126 | 2009-02-28 |
| 4149 | 2009-03-06 | 277,035,601 | -320,000 | 27.3961 | 1,011,223,126 | 2009-02-28 |
| 4150 | 2009-03-05 | 277,355,601 | -25,000 | 27.4277 | 1,011,223,126 | 2009-02-28 |
| 4151 | 2009-03-04 | 277,380,601 | -50,000 | 27.4302 | 1,011,223,126 | 2009-02-28 |
| 4152 | 2009-03-03 | 277,430,601 | -200,000 | 27.4352 | 1,011,223,126 | 2009-02-28 |
| 4153 | 2009-03-02 | 277,630,601 | -55,000 | 27.4549 | 1,011,223,126 | 2009-02-28 |
| 4154 | 2009-02-27 | 277,685,601 | 45,000 | 27.4604 | 1,011,223,126 | 2009-01-31 |
| 4155 | 2009-02-26 | 277,640,601 | 580,000 | 27.4559 | 1,011,223,126 | 2009-01-31 |
| 4156 | 2009-02-25 | 277,060,601 | 60,000 | 27.3986 | 1,011,223,126 | 2009-01-31 |
| 4157 | 2009-02-24 | 277,000,601 | -150,000 | 27.3926 | 1,011,223,126 | 2009-01-31 |
| 4158 | 2009-02-23 | 277,150,601 | -145,000 | 27.4075 | 1,011,223,126 | 2009-01-31 |
| 4159 | 2009-02-20 | 277,295,601 | -140,000 | 27.4218 | 1,011,223,126 | 2009-01-31 |
| 4160 | 2009-02-19 | 277,435,601 | -110,000 | 27.4356 | 1,011,223,126 | 2009-01-31 |
| 4161 | 2009-02-18 | 277,545,601 | -85,000 | 27.4465 | 1,011,223,126 | 2009-01-31 |
| 4162 | 2009-02-17 | 277,630,601 | -270,000 | 27.4549 | 1,011,223,126 | 2009-01-31 |
| 4163 | 2009-02-16 | 277,900,601 | -445,000 | 27.4816 | 1,011,223,126 | 2009-01-31 |
| 4164 | 2009-02-13 | 278,345,601 | -30,000 | 27.5256 | 1,011,223,126 | 2009-01-31 |
| 4165 | 2009-02-12 | 278,375,601 | -1,075,000 | 27.5286 | 1,011,223,126 | 2009-01-31 |
| 4166 | 2009-02-11 | 279,450,601 | -1,240,000 | 27.6349 | 1,011,223,126 | 2009-01-31 |
| 4167 | 2009-02-10 | 280,690,601 | -290,000 | 27.7575 | 1,011,223,126 | 2009-01-31 |
| 4168 | 2009-02-09 | 280,980,601 | -455,000 | 27.7862 | 1,011,223,126 | 2009-01-31 |
| 4169 | 2009-02-06 | 281,435,601 | -429,910 | 27.8312 | 1,011,223,126 | 2009-01-31 |
| 4170 | 2009-02-05 | 281,865,511 | 55,000 | 27.8737 | 1,011,223,126 | 2009-01-31 |
| 4171 | 2009-02-04 | 281,810,511 | -15,000 | 27.8683 | 1,011,223,126 | 2009-01-31 |
| 4172 | 2009-02-03 | 281,825,511 | -130,000 | 27.8698 | 1,011,223,126 | 2009-01-31 |
| 4173 | 2009-02-02 | 281,955,511 | -200,000 | 27.8826 | 1,011,223,126 | 2009-01-31 |
| 4174 | 2009-01-30 | 282,155,511 | -20,000 | 27.9024 | 1,011,223,126 | 2008-12-31 |
| 4175 | 2009-01-29 | 282,175,511 | 10,579,910 | 27.9044 | 1,011,223,126 | 2008-12-31 |
| 4176 | 2009-01-23 | 271,595,601 | -10,589,910 | 26.8581 | 1,011,223,126 | 2008-12-31 |
| 4177 | 2009-01-22 | 282,185,511 | 11,115,000 | 27.9054 | 1,011,223,126 | 2008-12-31 |
| 4178 | 2009-01-21 | 271,070,511 | 25,000 | 26.8062 | 1,011,223,126 | 2008-12-31 |
| 4179 | 2009-01-20 | 271,045,511 | -390,000 | 26.8037 | 1,011,223,126 | 2008-12-31 |
| 4180 | 2009-01-19 | 271,435,511 | 215,000 | 26.8423 | 1,011,223,126 | 2008-12-31 |
| 4181 | 2009-01-16 | 271,220,511 | -420,000 | 26.8210 | 1,011,223,126 | 2008-12-31 |
| 4182 | 2009-01-15 | 271,640,511 | -40,000 | 26.8626 | 1,011,223,126 | 2008-12-31 |
| 4183 | 2009-01-14 | 271,680,511 | 12,102,700 | 26.8665 | 1,011,223,126 | 2008-12-31 |
| 4184 | 2009-01-13 | 259,577,811 | 70,000 | 25.6697 | 1,011,223,126 | 2008-12-31 |
| 4185 | 2009-01-12 | 259,507,811 | -12,532,700 | 25.6628 | 1,011,223,126 | 2008-12-31 |
| 4186 | 2009-01-09 | 272,040,511 | 15,022,531 | 26.9021 | 1,011,223,126 | 2008-12-31 |
| 4187 | 2009-01-08 | 257,017,980 | -54,846,679 | 25.4165 | 1,011,223,126 | 2008-12-31 |
| 4188 | 2009-01-07 | 311,864,659 | -285,000 | 30.8403 | 1,011,223,126 | 2008-12-31 |
| 4189 | 2009-01-06 | 312,149,659 | 60,000 | 30.8685 | 1,011,223,126 | 2008-12-31 |
| 4190 | 2009-01-05 | 312,089,659 | 15,000 | 30.8626 | 1,011,223,126 | 2008-12-31 |
| 4191 | 2009-01-02 | 312,074,659 | 240,000 | 30.8611 | 1,011,223,126 | 2008-12-31 |
| 4192 | 2008-12-30 | 311,834,659 | 65,000 | 30.8374 | 1,011,223,126 | 2008-11-30 |
| 4193 | 2008-12-29 | 311,769,659 | -115,000 | 30.8309 | 1,011,223,126 | 2008-11-30 |
| 4194 | 2008-12-23 | 311,884,659 | -1,230,000 | 30.8423 | 1,011,223,126 | 2008-11-30 |
| 4195 | 2008-12-22 | 313,114,659 | 5,000 | 30.9640 | 1,011,223,126 | 2008-11-30 |
| 4196 | 2008-12-19 | 313,109,659 | -199,910 | 30.9635 | 1,011,223,126 | 2008-11-30 |
| 4197 | 2008-12-18 | 313,309,569 | -26,655,000 | 30.9832 | 1,011,223,126 | 2008-11-30 |
| 4198 | 2008-12-17 | 339,964,569 | 50,000 | 33.6191 | 1,011,223,126 | 2008-11-30 |
| 4199 | 2008-12-16 | 339,914,569 | -165,000 | 33.6142 | 1,011,223,126 | 2008-11-30 |
| 4200 | 2008-12-15 | 340,079,569 | 90,000 | 33.6305 | 1,011,223,126 | 2008-11-30 |
| 4201 | 2008-12-12 | 339,989,569 | -210,000 | 33.6216 | 1,011,223,126 | 2008-11-30 |
| 4202 | 2008-12-11 | 340,199,569 | 265,000 | 33.6424 | 1,011,223,126 | 2008-11-30 |
| 4203 | 2008-12-10 | 339,934,569 | -1,010,000 | 33.6162 | 1,011,223,126 | 2008-11-30 |
| 4204 | 2008-12-09 | 340,944,569 | 10,000 | 33.7161 | 1,011,223,126 | 2008-11-30 |
| 4205 | 2008-12-08 | 340,934,569 | -3,630,000 | 33.7151 | 1,011,223,126 | 2008-11-30 |
| 4206 | 2008-12-05 | 344,564,569 | 170,000 | 34.0740 | 1,011,223,126 | 2008-11-30 |
| 4207 | 2008-12-04 | 344,394,569 | 420,000 | 34.0572 | 1,011,223,126 | 2008-11-30 |
| 4208 | 2008-12-03 | 343,974,569 | 170,000 | 34.0157 | 1,011,223,126 | 2008-11-30 |
| 4209 | 2008-12-02 | 343,804,569 | -95,000 | 33.9989 | 1,011,223,126 | 2008-11-30 |
| 4210 | 2008-12-01 | 343,899,569 | 390,000 | 34.0083 | 1,011,223,126 | 2008-11-30 |
| 4211 | 2008-11-28 | 343,509,569 | -10,000,000 | 33.9697 | 1,011,223,126 | 2008-10-31 |
| 4212 | 2008-11-27 | 353,509,569 | -400,000 | 34.9586 | 1,011,223,126 | 2008-10-31 |
| 4213 | 2008-11-26 | 353,909,569 | -750,000 | 34.9982 | 1,011,223,126 | 2008-10-31 |
| 4214 | 2008-11-25 | 354,659,569 | -470,000 | 35.0723 | 1,011,223,126 | 2008-10-31 |
| 4215 | 2008-11-24 | 355,129,569 | 225,000 | 35.1188 | 1,011,223,126 | 2008-10-31 |
| 4216 | 2008-11-21 | 354,904,569 | 60,000 | 35.0966 | 1,011,223,126 | 2008-10-31 |
| 4217 | 2008-11-20 | 354,844,569 | -110,000 | 35.0906 | 1,011,223,126 | 2008-10-31 |
| 4218 | 2008-11-19 | 354,954,569 | -65,000 | 35.1015 | 1,011,223,126 | 2008-10-31 |
| 4219 | 2008-11-18 | 355,019,569 | -185,000 | 35.1079 | 1,011,223,126 | 2008-10-31 |
| 4220 | 2008-11-17 | 355,204,569 | -45,000 | 35.1262 | 1,011,223,126 | 2008-10-31 |
| 4221 | 2008-11-14 | 355,249,569 | -1,785,000 | 35.1307 | 1,011,223,126 | 2008-10-31 |
| 4222 | 2008-11-13 | 357,034,569 | -30,000 | 35.3072 | 1,011,223,126 | 2008-10-31 |
| 4223 | 2008-11-12 | 357,064,569 | -5,975,000 | 35.3102 | 1,011,223,126 | 2008-10-31 |
| 4224 | 2008-11-11 | 363,039,569 | -220,000 | 35.9010 | 1,011,223,126 | 2008-10-31 |
| 4225 | 2008-11-10 | 363,259,569 | 6,610,000 | 35.9228 | 1,011,223,126 | 2008-10-31 |
| 4226 | 2008-11-07 | 356,649,569 | 15,000 | 35.2691 | 1,011,223,126 | 2008-10-31 |
| 4227 | 2008-11-06 | 356,634,569 | -10,000 | 35.2676 | 1,011,223,126 | 2008-10-31 |
| 4228 | 2008-11-05 | 356,644,569 | -115,000 | 35.2686 | 1,011,223,126 | 2008-10-31 |
| 4229 | 2008-11-04 | 356,759,569 | -620,000 | 35.2800 | 1,011,223,126 | 2008-10-31 |
| 4230 | 2008-11-03 | 357,379,569 | -500,000 | 35.3413 | 1,011,223,126 | 2008-10-31 |
| 4231 | 2008-10-31 | 357,879,569 | 100,000 | 35.3908 | 1,011,223,126 | 2008-10-31 |
| 4232 | 2008-10-30 | 357,779,569 | -75,000 | 35.3809 | 1,011,223,126 | 2008-09-30 |
| 4233 | 2008-10-29 | 357,854,569 | -60,000 | 35.3883 | 1,011,223,126 | 2008-09-30 |
| 4234 | 2008-10-28 | 357,914,569 | -70,000 | 35.3942 | 1,011,223,126 | 2008-09-30 |
| 4235 | 2008-10-27 | 357,984,569 | -5,000 | 35.4011 | 1,011,223,126 | 2008-09-30 |
| 4236 | 2008-10-24 | 357,989,569 | -40,000 | 35.4016 | 1,011,223,126 | 2008-09-30 |
| 4237 | 2008-10-23 | 358,029,569 | -90,000 | 35.4056 | 1,011,223,126 | 2008-09-30 |
| 4238 | 2008-10-22 | 358,119,569 | 80,000 | 35.4145 | 1,011,223,126 | 2008-09-30 |
| 4239 | 2008-10-21 | 358,039,569 | -110,000 | 35.4066 | 1,011,223,126 | 2008-09-30 |
| 4240 | 2008-10-20 | 358,149,569 | -30,000 | 35.4175 | 1,011,223,126 | 2008-09-30 |
| 4241 | 2008-10-17 | 358,179,569 | -10,000 | 35.4204 | 1,011,223,126 | 2008-09-30 |
| 4242 | 2008-10-16 | 358,189,569 | -930,000 | 35.4214 | 1,011,223,126 | 2008-09-30 |
| 4243 | 2008-10-15 | 359,119,569 | 0 | 35.5134 | 1,011,223,126 | 2008-09-30 |
| 4244 | 2008-10-14 | 359,119,569 | -10,000 | 35.5134 | 1,011,223,126 | 2008-09-30 |
| 4245 | 2008-10-13 | 359,129,569 | 140,000 | 35.5144 | 1,011,223,126 | 2008-09-30 |
| 4246 | 2008-10-10 | 358,989,569 | 470,000 | 35.5005 | 1,011,223,126 | 2008-09-30 |
| 4247 | 2008-10-09 | 358,519,569 | 80,000 | 35.4541 | 1,011,223,126 | 2008-09-30 |
| 4248 | 2008-10-08 | 358,439,569 | -100,000 | 35.4461 | 1,011,223,126 | 2008-09-30 |
| 4249 | 2008-10-06 | 358,539,569 | -85,000 | 35.4560 | 1,011,223,126 | 2008-09-30 |
| 4250 | 2008-10-03 | 358,624,569 | 180,000 | 35.4644 | 1,011,223,126 | 2008-09-30 |
| 4251 | 2008-10-02 | 358,444,569 | 40,000 | 35.4466 | 1,011,223,126 | 2008-09-30 |
| 4252 | 2008-09-30 | 358,404,569 | -2,940,000 | 35.4427 | 1,011,223,126 | 2008-09-30 |
| 4253 | 2008-09-29 | 361,344,569 | 30,000 | 35.7334 | 1,011,223,126 | 2008-08-31 |
| 4254 | 2008-09-26 | 361,314,569 | -200,000 | 35.7304 | 1,011,223,126 | 2008-08-31 |
| 4255 | 2008-09-25 | 361,514,569 | -650,000 | 35.7502 | 1,011,223,126 | 2008-08-31 |
| 4256 | 2008-09-24 | 362,164,569 | -465,000 | 35.8145 | 1,011,223,126 | 2008-08-31 |
| 4257 | 2008-09-23 | 362,629,569 | 27,260,000 | 35.8605 | 1,011,223,126 | 2008-08-31 |
| 4258 | 2008-09-22 | 335,369,569 | 125,000 | 33.1647 | 1,011,223,126 | 2008-08-31 |
| 4259 | 2008-09-19 | 335,244,569 | 270,000 | 33.1524 | 1,011,223,126 | 2008-08-31 |
| 4260 | 2008-09-18 | 334,974,569 | -35,000 | 33.1257 | 1,011,223,126 | 2008-08-31 |
| 4261 | 2008-09-17 | 335,009,569 | -45,000 | 33.1291 | 1,011,223,126 | 2008-08-31 |
| 4262 | 2008-09-16 | 335,054,569 | 0 | 33.1336 | 1,011,223,126 | 2008-08-31 |
| 4263 | 2008-09-12 | 335,054,569 | -80,000 | 33.1336 | 1,011,223,126 | 2008-08-31 |
| 4264 | 2008-09-11 | 335,134,569 | 160,000 | 33.1415 | 1,011,223,126 | 2008-08-31 |
| 4265 | 2008-09-10 | 334,974,569 | 10,000 | 33.1257 | 1,011,223,126 | 2008-08-31 |
| 4266 | 2008-09-09 | 334,964,569 | -40,000 | 33.1247 | 1,011,223,126 | 2008-08-31 |
| 4267 | 2008-09-08 | 335,004,569 | 35,000 | 33.1286 | 1,011,223,126 | 2008-08-31 |
| 4268 | 2008-09-05 | 334,969,569 | 35,000 | 33.1252 | 1,011,223,126 | 2008-08-31 |
| 4269 | 2008-09-04 | 334,934,569 | -15,000 | 33.1217 | 1,011,223,126 | 2008-08-31 |
| 4270 | 2008-09-03 | 334,949,569 | -70,000 | 33.1232 | 1,011,223,126 | 2008-08-31 |
| 4271 | 2008-09-02 | 335,019,569 | 54,110,000 | 33.1301 | 1,011,223,126 | 2008-08-31 |
| 4272 | 2008-09-01 | 280,909,569 | 0 | 27.7792 | 1,011,223,126 | 2008-08-31 |
| 4273 | 2008-08-29 | 280,909,569 | -10,000 | 27.7792 | 1,011,223,126 | 2008-07-31 |
| 4274 | 2008-08-28 | 280,919,569 | -15,000 | 27.7802 | 1,011,223,126 | 2008-07-31 |
| 4275 | 2008-08-27 | 280,934,569 | 100,000 | 27.7817 | 1,011,223,126 | 2008-07-31 |
| 4276 | 2008-08-26 | 280,834,569 | 3,400 | 27.7718 | 1,011,223,126 | 2008-07-31 |
| 4277 | 2008-08-25 | 280,831,169 | 200,000 | 27.7714 | 1,011,223,126 | 2008-07-31 |
| 4278 | 2008-08-21 | 280,631,169 | -40,000 | 27.7517 | 1,011,223,126 | 2008-07-31 |
| 4279 | 2008-08-20 | 280,671,169 | 150,000 | 27.7556 | 1,011,223,126 | 2008-07-31 |
| 4280 | 2008-08-19 | 280,521,169 | 30,000 | 27.7408 | 1,011,223,126 | 2008-07-31 |
| 4281 | 2008-08-18 | 280,491,169 | 30,000 | 27.7378 | 1,011,223,126 | 2008-07-31 |
| 4282 | 2008-08-15 | 280,461,169 | -125,000 | 27.7348 | 1,011,223,126 | 2008-07-31 |
| 4283 | 2008-08-14 | 280,586,169 | 5,000 | 27.7472 | 1,011,223,126 | 2008-07-31 |
| 4284 | 2008-08-13 | 280,581,169 | -15,000 | 27.7467 | 1,011,223,126 | 2008-07-31 |
| 4285 | 2008-08-12 | 280,596,169 | -15,000 | 27.7482 | 1,011,223,126 | 2008-07-31 |
| 4286 | 2008-08-11 | 280,611,169 | 85,000 | 27.7497 | 1,011,223,126 | 2008-07-31 |
| 4287 | 2008-08-08 | 280,526,169 | 55,000 | 27.7413 | 1,011,223,126 | 2008-07-31 |
| 4288 | 2008-08-07 | 280,471,169 | -20,000 | 27.7358 | 1,011,223,126 | 2008-07-31 |
| 4289 | 2008-08-05 | 280,491,169 | -80,035,000 | 27.7378 | 1,011,223,126 | 2008-07-31 |
| 4290 | 2008-08-04 | 360,526,169 | 32,975 | 35.6525 | 1,011,223,126 | 2008-07-31 |
| 4291 | 2008-08-01 | 360,493,194 | 80,000 | 35.6492 | 1,011,223,126 | 2008-07-31 |
| 4292 | 2008-07-31 | 360,413,194 | 55,000 | 35.6413 | 1,011,223,126 | 2008-07-31 |
| 4293 | 2008-07-30 | 360,358,194 | -60,000 | 35.6359 | 1,011,223,126 | 2008-06-30 |
| 4294 | 2008-07-29 | 360,418,194 | -145,000 | 35.6418 | 1,011,223,126 | 2008-06-30 |
| 4295 | 2008-07-28 | 360,563,194 | 1,015,000 | 35.6561 | 1,011,223,126 | 2008-06-30 |
| 4296 | 2008-07-25 | 359,548,194 | -30,000 | 35.5558 | 1,011,223,126 | 2008-06-30 |
| 4297 | 2008-07-24 | 359,578,194 | 90,000 | 35.5587 | 1,011,223,126 | 2008-06-30 |
| 4298 | 2008-07-23 | 359,488,194 | -1,090,000 | 35.5498 | 1,011,223,126 | 2008-06-30 |
| 4299 | 2008-07-22 | 360,578,194 | -165,000 | 35.6576 | 1,011,223,126 | 2008-06-30 |
| 4300 | 2008-07-21 | 360,743,194 | -795,000 | 35.6739 | 1,011,223,126 | 2008-06-30 |
| 4301 | 2008-07-18 | 361,538,194 | -15,000 | 35.7526 | 1,011,223,126 | 2008-06-30 |
| 4302 | 2008-07-17 | 361,553,194 | -60,000 | 35.7540 | 1,011,223,126 | 2008-06-30 |
| 4303 | 2008-07-16 | 361,613,194 | 10,000 | 35.7600 | 1,011,223,126 | 2008-06-30 |
| 4304 | 2008-07-15 | 361,603,194 | 0 | 35.7590 | 1,011,223,126 | 2008-06-30 |
| 4305 | 2008-07-14 | 361,603,194 | -90,000 | 35.7590 | 1,011,223,126 | 2008-06-30 |
| 4306 | 2008-07-11 | 361,693,194 | 95,000 | 35.7679 | 1,011,223,126 | 2008-06-30 |
| 4307 | 2008-07-10 | 361,598,194 | -80,000 | 35.7585 | 1,011,223,126 | 2008-06-30 |
| 4308 | 2008-07-09 | 361,678,194 | -50,000 | 35.7664 | 1,011,223,126 | 2008-06-30 |
| 4309 | 2008-07-08 | 361,728,194 | -100,000 | 35.7714 | 1,011,223,126 | 2008-06-30 |
| 4310 | 2008-07-07 | 361,828,194 | -87,200 | 35.7812 | 1,011,223,126 | 2008-06-30 |
| 4311 | 2008-07-04 | 361,915,394 | 0 | 35.7899 | 1,011,223,126 | 2008-06-30 |
| 4312 | 2008-07-03 | 361,915,394 | -85,000 | 35.7899 | 1,011,223,126 | 2008-06-30 |
| 4313 | 2008-07-02 | 362,000,394 | 50,000 | 35.7983 | 1,011,223,126 | 2008-06-30 |
| 4314 | 2008-06-30 | 361,950,394 | -85,000 | 35.7933 | 1,011,223,126 | 2008-06-30 |
| 4315 | 2008-06-27 | 362,035,394 | 45,000 | 35.8017 | 1,011,223,126 | 2008-05-31 |
| 4316 | 2008-06-26 | 361,990,394 | 20,000 | 35.7973 | 1,011,223,126 | 2008-05-31 |
| 4317 | 2008-06-25 | 361,970,394 | 20,000 | 35.7953 | 1,011,223,126 | 2008-05-31 |
| 4318 | 2008-06-24 | 361,950,394 | 0 | 35.7933 | 1,011,223,126 | 2008-05-31 |
| 4319 | 2008-06-23 | 361,950,394 | -105,000 | 35.7933 | 1,011,223,126 | 2008-05-31 |
| 4320 | 2008-06-20 | 362,055,394 | -210,000 | 35.8037 | 1,011,223,126 | 2008-05-31 |
| 4321 | 2008-06-19 | 362,265,394 | -15,000 | 35.8245 | 1,011,223,126 | 2008-05-31 |
| 4322 | 2008-06-18 | 362,280,394 | -185,000 | 35.8260 | 1,011,223,126 | 2008-05-31 |
| 4323 | 2008-06-17 | 362,465,394 | -100,000 | 35.8443 | 1,011,223,126 | 2008-05-31 |
| 4324 | 2008-06-16 | 362,565,394 | -140,000 | 35.8541 | 1,011,223,126 | 2008-05-31 |
| 4325 | 2008-06-13 | 362,705,394 | -135,000 | 35.8680 | 1,011,223,126 | 2008-05-31 |
| 4326 | 2008-06-12 | 362,840,394 | 50,000 | 35.8813 | 1,011,223,126 | 2008-05-31 |
| 4327 | 2008-06-11 | 362,790,394 | -370,000 | 35.8764 | 1,011,223,126 | 2008-05-31 |
| 4328 | 2008-06-10 | 363,160,394 | -185,000 | 35.9130 | 1,011,223,126 | 2008-05-31 |
| 4329 | 2008-06-06 | 363,345,394 | -480,000 | 35.9313 | 1,011,223,126 | 2008-05-31 |
| 4330 | 2008-06-05 | 363,825,394 | -20,000 | 35.9787 | 1,011,223,126 | 2008-05-31 |
| 4331 | 2008-06-04 | 363,845,394 | -255,000 | 35.9807 | 1,011,223,126 | 2008-05-31 |
| 4332 | 2008-06-03 | 364,100,394 | -575,000 | 36.0059 | 1,011,223,126 | 2008-05-31 |
| 4333 | 2008-06-02 | 364,675,394 | 50,000 | 36.0628 | 1,011,223,126 | 2008-05-31 |
| 4334 | 2008-05-30 | 364,625,394 | 0 | 36.0579 | 1,011,223,126 | 2008-04-30 |
| 4335 | 2008-05-29 | 364,625,394 | 50,000 | 36.0579 | 1,011,223,126 | 2008-04-30 |
| 4336 | 2008-05-28 | 364,575,394 | -55,000 | 36.0529 | 1,011,223,126 | 2008-04-30 |
| 4337 | 2008-05-27 | 364,630,394 | -10,000 | 36.0584 | 1,011,223,126 | 2008-04-30 |
| 4338 | 2008-05-26 | 364,640,394 | 75,000 | 36.0593 | 1,011,223,126 | 2008-04-30 |
| 4339 | 2008-05-23 | 364,565,394 | -80,000 | 36.0519 | 1,011,223,126 | 2008-04-30 |
| 4340 | 2008-05-22 | 364,645,394 | 75,000 | 36.0598 | 1,011,223,126 | 2008-04-30 |
| 4341 | 2008-05-21 | 364,570,394 | 40,000 | 36.0524 | 1,011,223,126 | 2008-04-30 |
| 4342 | 2008-05-20 | 364,530,394 | -90,000 | 36.0485 | 1,011,223,126 | 2008-04-30 |
| 4343 | 2008-05-19 | 364,620,394 | 290,000 | 36.0574 | 1,011,223,126 | 2008-04-30 |
| 4344 | 2008-05-16 | 364,330,394 | 50,000 | 36.0287 | 1,011,223,126 | 2008-04-30 |
| 4345 | 2008-05-15 | 364,280,394 | -267,070 | 36.0237 | 1,011,223,126 | 2008-04-30 |
| 4346 | 2008-05-14 | 364,547,464 | -365,000 | 36.0502 | 1,011,223,126 | 2008-04-30 |
| 4347 | 2008-05-13 | 364,912,464 | 60,000 | 36.0862 | 1,011,223,126 | 2008-04-30 |
| 4348 | 2008-05-09 | 364,852,464 | -220,000 | 36.0803 | 1,011,223,126 | 2008-04-30 |
| 4349 | 2008-05-08 | 365,072,464 | -160,000 | 36.1021 | 1,011,223,126 | 2008-04-30 |
| 4350 | 2008-05-07 | 365,232,464 | -210,000 | 36.1179 | 1,011,223,126 | 2008-04-30 |
| 4351 | 2008-05-06 | 365,442,464 | -195,000 | 36.1387 | 1,011,223,126 | 2008-04-30 |
| 4352 | 2008-05-05 | 365,637,464 | -190,000 | 36.1579 | 1,011,223,126 | 2008-04-30 |
| 4353 | 2008-05-02 | 365,827,464 | 60,000 | 36.1767 | 1,011,223,126 | 2008-04-30 |
| 4354 | 2008-04-30 | 365,767,464 | -50,000 | 36.1708 | 1,011,223,126 | 2008-04-30 |
| 4355 | 2008-04-29 | 365,817,464 | 45,000 | 36.1757 | 1,011,223,126 | 2008-03-31 |
| 4356 | 2008-04-28 | 365,772,464 | 90,000 | 36.1713 | 1,011,223,126 | 2008-03-31 |
| 4357 | 2008-04-25 | 365,682,464 | 95,000 | 36.1624 | 1,011,223,126 | 2008-03-31 |
| 4358 | 2008-04-24 | 365,587,464 | -10,000 | 36.1530 | 1,011,223,126 | 2008-03-31 |
| 4359 | 2008-04-23 | 365,597,464 | 90,000 | 36.1540 | 1,011,223,126 | 2008-03-31 |
| 4360 | 2008-04-22 | 365,507,464 | -20,000 | 36.1451 | 1,011,223,126 | 2008-03-31 |
| 4361 | 2008-04-21 | 365,527,464 | -20,000 | 36.1471 | 1,011,223,126 | 2008-03-31 |
| 4362 | 2008-04-18 | 365,547,464 | 0 | 36.1490 | 1,011,223,126 | 2008-03-31 |
| 4363 | 2008-04-17 | 365,547,464 | -220,000 | 36.1490 | 1,011,223,126 | 2008-03-31 |
| 4364 | 2008-04-16 | 365,767,464 | -45,000 | 36.1708 | 1,011,223,126 | 2008-03-31 |
| 4365 | 2008-04-15 | 365,812,464 | -40,000 | 36.1752 | 1,011,223,126 | 2008-03-31 |
| 4366 | 2008-04-14 | 365,852,464 | 295,000 | 36.1792 | 1,011,223,126 | 2008-03-31 |
| 4367 | 2008-04-11 | 365,557,464 | 45,000 | 36.1500 | 1,011,223,126 | 2008-03-31 |
| 4368 | 2008-04-10 | 365,512,464 | -45,000 | 36.1456 | 1,011,223,126 | 2008-03-31 |
| 4369 | 2008-04-09 | 365,557,464 | -65,000 | 36.1500 | 1,011,223,126 | 2008-03-31 |
| 4370 | 2008-04-08 | 365,622,464 | 45,000 | 36.1565 | 1,011,223,126 | 2008-03-31 |
| 4371 | 2008-04-07 | 365,577,464 | 50,000 | 36.1520 | 1,011,223,126 | 2008-03-31 |
| 4372 | 2008-04-03 | 365,527,464 | 46,530,000 | 36.1471 | 1,011,223,126 | 2008-03-31 |
| 4373 | 2008-04-02 | 318,997,464 | 85,000 | 31.5457 | 1,011,223,126 | 2008-03-31 |
| 4374 | 2008-04-01 | 318,912,464 | 265,000 | 31.5373 | 1,011,223,126 | 2008-03-31 |
| 4375 | 2008-03-31 | 318,647,464 | -165,000 | 31.5111 | 1,011,223,126 | 2008-03-31 |
| 4376 | 2008-03-28 | 318,812,464 | 75,000 | 30.8464 | 1,033,546,826 | 2008-02-29 |
| 4377 | 2008-03-27 | 318,737,464 | 155,000 | 30.8392 | 1,033,546,826 | 2008-02-29 |
| 4378 | 2008-03-26 | 318,582,464 | -125,000 | 30.8242 | 1,033,546,826 | 2008-02-29 |
| 4379 | 2008-03-25 | 318,707,464 | -20,700,000 | 30.8363 | 1,033,546,826 | 2008-02-29 |
| 4380 | 2008-03-20 | 339,407,464 | 225,000 | 32.8391 | 1,033,546,826 | 2008-02-29 |
| 4381 | 2008-03-19 | 339,182,464 | -55,000 | 32.8173 | 1,033,546,826 | 2008-02-29 |
| 4382 | 2008-03-18 | 339,237,464 | 30,000 | 32.8227 | 1,033,546,826 | 2008-02-29 |
| 4383 | 2008-03-17 | 339,207,464 | 25,000 | 32.8197 | 1,033,546,826 | 2008-02-29 |
| 4384 | 2008-03-14 | 339,182,464 | -105,000 | 32.8173 | 1,033,546,826 | 2008-02-29 |
| 4385 | 2008-03-13 | 339,287,464 | 115,000 | 32.8275 | 1,033,546,826 | 2008-02-29 |
| 4386 | 2008-03-12 | 339,172,464 | -1,785,000 | 32.8164 | 1,033,546,826 | 2008-02-29 |
| 4387 | 2008-03-11 | 340,957,464 | -84,000 | 32.9891 | 1,033,546,826 | 2008-02-29 |
| 4388 | 2008-03-10 | 341,041,464 | -210,000 | 32.9972 | 1,033,546,826 | 2008-02-29 |
| 4389 | 2008-03-07 | 341,251,464 | 250,000 | 33.0175 | 1,033,546,826 | 2008-02-29 |
| 4390 | 2008-03-06 | 341,001,464 | 25,000 | 32.9933 | 1,033,546,826 | 2008-02-29 |
| 4391 | 2008-03-05 | 340,976,464 | -85,000 | 32.9909 | 1,033,546,826 | 2008-02-29 |
| 4392 | 2008-03-04 | 341,061,464 | -1,450,000 | 32.9991 | 1,033,546,826 | 2008-02-29 |
| 4393 | 2008-03-03 | 342,511,464 | 113,000 | 33.1394 | 1,033,546,826 | 2008-02-29 |
| 4394 | 2008-02-29 | 342,398,464 | -2,409,630 | 33.1285 | 1,033,546,826 | 2008-02-29 |
| 4395 | 2008-02-28 | 344,808,094 | 0 | 33.3616 | 1,033,546,826 | 2008-01-31 |
| 4396 | 2008-02-27 | 344,808,094 | -10,000 | 33.3616 | 1,033,546,826 | 2008-01-31 |
| 4397 | 2008-02-26 | 344,818,094 | 60,000 | 33.3626 | 1,033,546,826 | 2008-01-31 |
| 4398 | 2008-02-25 | 344,758,094 | 570,000 | 33.3568 | 1,033,546,826 | 2008-01-31 |
| 4399 | 2008-02-22 | 344,188,094 | 195,000 | 33.3016 | 1,033,546,826 | 2008-01-31 |
| 4400 | 2008-02-21 | 343,993,094 | 215,000 | 33.2828 | 1,033,546,826 | 2008-01-31 |
| 4401 | 2008-02-20 | 343,778,094 | -1,820,000 | 33.2620 | 1,033,546,826 | 2008-01-31 |
| 4402 | 2008-02-19 | 345,598,094 | 355,000 | 33.4381 | 1,033,546,826 | 2008-01-31 |
| 4403 | 2008-02-18 | 345,243,094 | -59,145,387 | 33.4037 | 1,033,546,826 | 2008-01-31 |
| 4404 | 2008-02-15 | 404,388,481 | 15,000 | 39.1263 | 1,033,546,826 | 2008-01-31 |
| 4405 | 2008-02-14 | 404,373,481 | -165,000 | 39.1248 | 1,033,546,826 | 2008-01-31 |
| 4406 | 2008-02-13 | 404,538,481 | 65,000 | 39.1408 | 1,033,546,826 | 2008-01-31 |
| 4407 | 2008-02-12 | 404,473,481 | -100,000 | 39.1345 | 1,033,546,826 | 2008-01-31 |
| 4408 | 2008-02-11 | 404,573,481 | -130,000 | 39.1442 | 1,033,546,826 | 2008-01-31 |
| 4409 | 2008-02-06 | 404,703,481 | 0 | 39.1568 | 1,033,546,826 | 2008-01-31 |
| 4410 | 2008-02-05 | 404,703,481 | 60,000 | 39.1568 | 1,033,546,826 | 2008-01-31 |
| 4411 | 2008-02-04 | 404,643,481 | 710,000 | 39.1510 | 1,033,546,826 | 2008-01-31 |
| 4412 | 2008-02-01 | 403,933,481 | 420,000 | 39.0823 | 1,033,546,826 | 2008-01-31 |
| 4413 | 2008-01-31 | 403,513,481 | -495,000 | 39.0416 | 1,033,546,826 | 2008-01-31 |
| 4414 | 2008-01-30 | 404,008,481 | -80,000 | 39.0895 | 1,033,546,826 | 2007-12-31 |
| 4415 | 2008-01-29 | 404,088,481 | 210,000 | 39.0973 | 1,033,546,826 | 2007-12-31 |
| 4416 | 2008-01-28 | 403,878,481 | 630,000 | 39.0769 | 1,033,546,826 | 2007-12-31 |
| 4417 | 2008-01-25 | 403,248,481 | 130,000 | 39.0160 | 1,033,546,826 | 2007-12-31 |
| 4418 | 2008-01-24 | 403,118,481 | 715,000 | 39.0034 | 1,033,546,826 | 2007-12-31 |
| 4419 | 2008-01-23 | 402,403,481 | 265,000 | 38.9342 | 1,033,546,826 | 2007-12-31 |
| 4420 | 2008-01-22 | 402,138,481 | 375,000 | 38.9086 | 1,033,546,826 | 2007-12-31 |
| 4421 | 2008-01-21 | 401,763,481 | 80,000 | 38.8723 | 1,033,546,826 | 2007-12-31 |
| 4422 | 2008-01-18 | 401,683,481 | 135,000 | 38.8646 | 1,033,546,826 | 2007-12-31 |
| 4423 | 2008-01-17 | 401,548,481 | 250,000 | 38.8515 | 1,033,546,826 | 2007-12-31 |
| 4424 | 2008-01-16 | 401,298,481 | 55,000 | 38.8273 | 1,033,546,826 | 2007-12-31 |
| 4425 | 2008-01-15 | 401,243,481 | 170,000 | 38.8220 | 1,033,546,826 | 2007-12-31 |
| 4426 | 2008-01-14 | 401,073,481 | -1,180,000 | 38.8055 | 1,033,546,826 | 2007-12-31 |
| 4427 | 2008-01-11 | 402,253,481 | 865,000 | 38.9197 | 1,033,546,826 | 2007-12-31 |
| 4428 | 2008-01-10 | 401,388,481 | 5,195,000 | 38.8360 | 1,033,546,826 | 2007-12-31 |
| 4429 | 2008-01-09 | 396,193,481 | 1,160,000 | 38.3334 | 1,033,546,826 | 2007-12-31 |
| 4430 | 2008-01-08 | 395,033,481 | 560,000 | 38.2211 | 1,033,546,826 | 2007-12-31 |
| 4431 | 2008-01-07 | 394,473,481 | 395,000 | 38.1670 | 1,033,546,826 | 2007-12-31 |
| 4432 | 2008-01-04 | 394,078,481 | 145,000 | 38.1287 | 1,033,546,826 | 2007-12-31 |
| 4433 | 2008-01-03 | 393,933,481 | 527,091 | 38.1147 | 1,033,546,826 | 2007-12-31 |
| 4434 | 2008-01-02 | 393,406,390 | 95,000 | 38.0637 | 1,033,546,826 | 2007-12-31 |
| 4435 | 2007-12-31 | 393,311,390 | 1,200 | 38.0545 | 1,033,546,826 | 2007-12-31 |
| 4436 | 2007-12-28 | 393,310,190 | 647,136 | 38.0544 | 1,033,546,826 | 2007-11-30 |
| 4437 | 2007-12-27 | 392,663,054 | -120,000 | 37.9918 | 1,033,546,826 | 2007-11-30 |
| 4438 | 2007-12-24 | 392,783,054 | 0 | 38.0034 | 1,033,546,826 | 2007-11-30 |
| 4439 | 2007-12-21 | 392,783,054 | -155,000 | 38.0034 | 1,033,546,826 | 2007-11-30 |
| 4440 | 2007-12-20 | 392,938,054 | 150,000 | 38.0184 | 1,033,546,826 | 2007-11-30 |
| 4441 | 2007-12-19 | 392,788,054 | 585,000 | 38.0039 | 1,033,546,826 | 2007-11-30 |
| 4442 | 2007-12-18 | 392,203,054 | 150,000 | 37.9473 | 1,033,546,826 | 2007-11-30 |
| 4443 | 2007-12-17 | 392,053,054 | -95,000 | 37.9328 | 1,033,546,826 | 2007-11-30 |
| 4444 | 2007-12-14 | 392,148,054 | -150,000 | 37.9420 | 1,033,546,826 | 2007-11-30 |
| 4445 | 2007-12-13 | 392,298,054 | -140,000 | 37.9565 | 1,033,546,826 | 2007-11-30 |
| 4446 | 2007-12-12 | 392,438,054 | 160,000 | 37.9700 | 1,033,546,826 | 2007-11-30 |
| 4447 | 2007-12-11 | 392,278,054 | -137,500 | 37.9546 | 1,033,546,826 | 2007-11-30 |
| 4448 | 2007-12-10 | 392,415,554 | -450,000 | 37.9679 | 1,033,546,826 | 2007-11-30 |
| 4449 | 2007-12-07 | 392,865,554 | -123,060 | 38.0114 | 1,033,546,826 | 2007-11-30 |
| 4450 | 2007-12-06 | 392,988,614 | 359,600 | 38.0233 | 1,033,546,826 | 2007-11-30 |
| 4451 | 2007-12-05 | 392,629,014 | 290,000 | 37.9885 | 1,033,546,826 | 2007-11-30 |
| 4452 | 2007-12-04 | 392,339,014 | 80,000 | 37.9604 | 1,033,546,826 | 2007-11-30 |
| 4453 | 2007-12-03 | 392,259,014 | -935,000 | 37.9527 | 1,033,546,826 | 2007-11-30 |
| 4454 | 2007-11-30 | 393,194,014 | 190,000 | 38.0432 | 1,033,546,826 | 2007-11-30 |
| 4455 | 2007-11-29 | 393,004,014 | 122,625 | 38.0248 | 1,033,546,826 | 2007-10-31 |
| 4456 | 2007-11-28 | 392,881,389 | -21,000 | 38.0129 | 1,033,546,826 | 2007-10-31 |
| 4457 | 2007-11-27 | 392,902,389 | 95,000 | 38.0150 | 1,033,546,826 | 2007-10-31 |
| 4458 | 2007-11-26 | 392,807,389 | -105,000 | 38.0058 | 1,033,546,826 | 2007-10-31 |
| 4459 | 2007-11-23 | 392,912,389 | -65,000 | 38.0159 | 1,033,546,826 | 2007-10-31 |
| 4460 | 2007-11-22 | 392,977,389 | 166,000 | 38.0222 | 1,033,546,826 | 2007-10-31 |
| 4461 | 2007-11-21 | 392,811,389 | -230,000 | 38.0062 | 1,033,546,826 | 2007-10-31 |
| 4462 | 2007-11-20 | 393,041,389 | 10,000 | 38.0284 | 1,033,546,826 | 2007-10-31 |
| 4463 | 2007-11-19 | 393,031,389 | 220,000 | 38.0274 | 1,033,546,826 | 2007-10-31 |
| 4464 | 2007-11-16 | 392,811,389 | -40,000 | 38.0062 | 1,033,546,826 | 2007-10-31 |
| 4465 | 2007-11-15 | 392,851,389 | 150,000 | 38.0100 | 1,033,546,826 | 2007-10-31 |
| 4466 | 2007-11-14 | 392,701,389 | 25,000 | 37.9955 | 1,033,546,826 | 2007-10-31 |
| 4467 | 2007-11-13 | 392,676,389 | 90,000 | 37.9931 | 1,033,546,826 | 2007-10-31 |
| 4468 | 2007-11-12 | 392,586,389 | -80,000 | 37.9844 | 1,033,546,826 | 2007-10-31 |
| 4469 | 2007-11-09 | 392,666,389 | 155,373 | 37.9921 | 1,033,546,826 | 2007-10-31 |
| 4470 | 2007-11-08 | 392,511,016 | 765,000 | 37.9771 | 1,033,546,826 | 2007-10-31 |
| 4471 | 2007-11-07 | 391,746,016 | 260,000 | 37.9031 | 1,033,546,826 | 2007-10-31 |
| 4472 | 2007-11-06 | 391,486,016 | -220,000 | 37.8779 | 1,033,546,826 | 2007-10-31 |
| 4473 | 2007-11-05 | 391,706,016 | 170,000 | 37.8992 | 1,033,546,826 | 2007-10-31 |
| 4474 | 2007-11-02 | 391,536,016 | 275,000 | 37.8828 | 1,033,546,826 | 2007-10-31 |
| 4475 | 2007-11-01 | 391,261,016 | 470,000 | 37.8561 | 1,033,546,826 | 2007-10-31 |
| 4476 | 2007-10-31 | 390,791,016 | 169,615 | 37.8107 | 1,033,546,826 | 2007-10-31 |
| 4477 | 2007-10-30 | 390,621,401 | 170,000 | 37.7943 | 1,033,546,826 | 2007-09-30 |
| 4478 | 2007-10-29 | 390,451,401 | 340,000 | 37.7778 | 1,033,546,826 | 2007-09-30 |
| 4479 | 2007-10-26 | 390,111,401 | 58,596 | 37.7449 | 1,033,546,826 | 2007-09-30 |
| 4480 | 2007-10-25 | 390,052,805 | 0 | 37.7392 | 1,033,546,826 | 2007-09-30 |
| 4481 | 2007-10-24 | 390,052,805 | 130,000 | 37.7392 | 1,033,546,826 | 2007-09-30 |
| 4482 | 2007-10-23 | 389,922,805 | -20,000 | 37.7267 | 1,033,546,826 | 2007-09-30 |
| 4483 | 2007-10-22 | 389,942,805 | 140,000 | 37.7286 | 1,033,546,826 | 2007-09-30 |
| 4484 | 2007-10-18 | 389,802,805 | 90,000 | 37.7151 | 1,033,546,826 | 2007-09-30 |
| 4485 | 2007-10-17 | 389,712,805 | 20,000 | 37.7064 | 1,033,546,826 | 2007-09-30 |
| 4486 | 2007-10-16 | 389,692,805 | 255,000 | 37.7044 | 1,033,546,826 | 2007-09-30 |
| 4487 | 2007-10-15 | 389,437,805 | 130,000 | 37.6797 | 1,033,546,826 | 2007-09-30 |
| 4488 | 2007-10-12 | 389,307,805 | -50,000 | 37.6672 | 1,033,546,826 | 2007-09-30 |
| 4489 | 2007-10-11 | 389,357,805 | -115,000 | 37.6720 | 1,033,546,826 | 2007-09-30 |
| 4490 | 2007-10-10 | 389,472,805 | 75,000 | 37.6831 | 1,033,546,826 | 2007-09-30 |
| 4491 | 2007-10-09 | 389,397,805 | -170,000 | 37.6759 | 1,033,546,826 | 2007-09-30 |
| 4492 | 2007-10-08 | 389,567,805 | 120,000 | 37.6923 | 1,033,546,826 | 2007-09-30 |
| 4493 | 2007-10-05 | 389,447,805 | 1,070,000 | 37.6807 | 1,033,546,826 | 2007-09-30 |
| 4494 | 2007-10-04 | 388,377,805 | -675,000 | 37.5772 | 1,033,546,826 | 2007-09-30 |
| 4495 | 2007-10-03 | 389,052,805 | 160,000 | 37.6425 | 1,033,546,826 | 2007-09-30 |
| 4496 | 2007-10-02 | 388,892,805 | 253,000 | 37.6270 | 1,033,546,826 | 2007-09-30 |
| 4497 | 2007-09-28 | 388,639,805 | -400,000 | 37.6025 | 1,033,546,826 | 2007-08-31 |
| 4498 | 2007-09-27 | 389,039,805 | 130,000 | 37.6412 | 1,033,546,826 | 2007-08-31 |
| 4499 | 2007-09-25 | 388,909,805 | -70,000 | 37.6287 | 1,033,546,826 | 2007-08-31 |
| 4500 | 2007-09-24 | 388,979,805 | -30,000 | 37.6354 | 1,033,546,826 | 2007-08-31 |
| 4501 | 2007-09-21 | 389,009,805 | 485,170 | 37.6383 | 1,033,546,826 | 2007-08-31 |
| 4502 | 2007-09-20 | 388,524,635 | -130,000 | 37.5914 | 1,033,546,826 | 2007-08-31 |
| 4503 | 2007-09-19 | 388,654,635 | -90,000 | 37.6040 | 1,033,546,826 | 2007-08-31 |
| 4504 | 2007-09-18 | 388,744,635 | -230,000 | 37.6127 | 1,033,546,826 | 2007-08-31 |
| 4505 | 2007-09-17 | 388,974,635 | -334,000 | 37.6349 | 1,033,546,826 | 2007-08-31 |
| 4506 | 2007-09-14 | 389,308,635 | -325,358 | 37.6672 | 1,033,546,826 | 2007-08-31 |
| 4507 | 2007-09-13 | 389,633,993 | 630,000 | 37.6987 | 1,033,546,826 | 2007-08-31 |
| 4508 | 2007-09-12 | 389,003,993 | 3,285,000 | 37.6378 | 1,033,546,826 | 2007-08-31 |
| 4509 | 2007-09-11 | 385,718,993 | -930,000 | 37.3199 | 1,033,546,826 | 2007-08-31 |
| 4510 | 2007-09-10 | 386,648,993 | -260,000 | 37.4099 | 1,033,546,826 | 2007-08-31 |
| 4511 | 2007-09-07 | 386,908,993 | -175,000 | 37.4351 | 1,033,546,826 | 2007-08-31 |
| 4512 | 2007-09-06 | 387,083,993 | 555,000 | 37.4520 | 1,033,546,826 | 2007-08-31 |
| 4513 | 2007-09-05 | 386,528,993 | -575,000 | 37.3983 | 1,033,546,826 | 2007-08-31 |
| 4514 | 2007-09-04 | 387,103,993 | 352,000 | 37.4539 | 1,033,546,826 | 2007-08-31 |
| 4515 | 2007-09-03 | 386,751,993 | -400,000 | 37.4199 | 1,033,546,826 | 2007-08-31 |
| 4516 | 2007-08-31 | 387,151,993 | 445,000 | 37.4586 | 1,033,546,826 | 2007-08-31 |
| 4517 | 2007-08-30 | 386,706,993 | 215,000 | 37.4155 | 1,033,546,826 | 2007-08-20 |
| 4518 | 2007-08-29 | 386,491,993 | 175,000 | 37.3947 | 1,033,546,826 | 2007-08-20 |
| 4519 | 2007-08-28 | 386,316,993 | -150,000 | 37.3778 | 1,033,546,826 | 2007-08-20 |
| 4520 | 2007-08-27 | 386,466,993 | -25,000 | 37.3923 | 1,033,546,826 | 2007-08-20 |
| 4521 | 2007-08-24 | 386,491,993 | 370,000 | 37.3947 | 1,033,546,826 | 2007-08-20 |
| 4522 | 2007-08-23 | 386,121,993 | -105,000 | 37.3589 | 1,033,546,826 | 2007-08-20 |
| 4523 | 2007-08-22 | 386,226,993 | -115,000 | 37.3691 | 1,033,546,826 | 2007-08-20 |
| 4524 | 2007-08-21 | 386,341,993 | 110,000 | 37.3802 | 1,033,546,826 | 2007-08-20 |
| 4525 | 2007-08-20 | 386,231,993 | -365,000 | 37.3696 | 1,033,546,826 | 2007-08-20 |
| 4526 | 2007-08-17 | 386,596,993 | 350,000 | 41.6245 | 928,771,980 | 2007-07-31 |
| 4527 | 2007-08-16 | 386,246,993 | -160,000 | 41.5868 | 928,771,980 | 2007-07-31 |
| 4528 | 2007-08-15 | 386,406,993 | -35,000 | 41.6041 | 928,771,980 | 2007-07-31 |
| 4529 | 2007-08-14 | 386,441,993 | 640,000 | 41.6078 | 928,771,980 | 2007-07-31 |
| 4530 | 2007-08-13 | 385,801,993 | 625,000 | 41.5389 | 928,771,980 | 2007-07-31 |
| 4531 | 2007-08-10 | 385,176,993 | -55,000 | 41.4716 | 928,771,980 | 2007-07-31 |
| 4532 | 2007-08-09 | 385,231,993 | 2,925,600 | 41.4776 | 928,771,980 | 2007-07-31 |
| 4533 | 2007-08-08 | 382,306,393 | 330,000 | 41.1626 | 928,771,980 | 2007-07-31 |
| 4534 | 2007-08-07 | 381,976,393 | 250,200 | 41.1270 | 928,771,980 | 2007-07-31 |
| 4535 | 2007-08-06 | 381,726,193 | 179,541 | 41.1001 | 928,771,980 | 2007-07-31 |
| 4536 | 2007-08-03 | 381,546,652 | 40,000 | 41.0808 | 928,771,980 | 2007-07-31 |
| 4537 | 2007-08-02 | 381,506,652 | -208,240 | 41.0765 | 928,771,980 | 2007-07-31 |
| 4538 | 2007-08-01 | 381,714,892 | -125,000 | 41.0989 | 928,771,980 | 2007-07-31 |
| 4539 | 2007-07-31 | 381,839,892 | 255,000 | 41.1123 | 928,771,980 | 2007-07-31 |
| 4540 | 2007-07-30 | 381,584,892 | -440,000 | 41.0849 | 928,771,980 | 2007-06-30 |
| 4541 | 2007-07-27 | 382,024,892 | -150,000 | 41.1323 | 928,771,980 | 2007-06-30 |
| 4542 | 2007-07-26 | 382,174,892 | 60,000 | 41.1484 | 928,771,980 | 2007-06-30 |
| 4543 | 2007-07-25 | 382,114,892 | 70,000 | 41.1419 | 928,771,980 | 2007-06-30 |
| 4544 | 2007-07-24 | 382,044,892 | 774,200 | 41.1344 | 928,771,980 | 2007-06-30 |
| 4545 | 2007-07-23 | 381,270,692 | 1,907,500 | 41.0511 | 928,771,980 | 2007-06-30 |
| 4546 | 2007-07-20 | 379,363,192 | -55,000 | 40.8457 | 928,771,980 | 2007-06-30 |
| 4547 | 2007-07-19 | 379,418,192 | -1,260,000 | 40.8516 | 928,771,980 | 2007-06-30 |
| 4548 | 2007-07-18 | 380,678,192 | -490,000 | 40.9873 | 928,771,980 | 2007-06-30 |
| 4549 | 2007-07-17 | 381,168,192 | -365,000 | 41.0400 | 928,771,980 | 2007-06-30 |
| 4550 | 2007-07-16 | 381,533,192 | -230,000 | 41.0793 | 928,771,980 | 2007-06-30 |
| 4551 | 2007-07-13 | 381,763,192 | -825,000 | 41.1041 | 928,771,980 | 2007-06-30 |
| 4552 | 2007-07-12 | 382,588,192 | -379,000 | 41.1929 | 928,771,980 | 2007-06-30 |
| 4553 | 2007-07-11 | 382,967,192 | 600,000 | 41.2337 | 928,771,980 | 2007-06-30 |
| 4554 | 2007-07-10 | 382,367,192 | -505,000 | 41.1691 | 928,771,980 | 2007-06-30 |
| 4555 | 2007-07-09 | 382,872,192 | 4,489,600 | 41.2235 | 928,771,980 | 2007-06-30 |
| 4556 | 2007-07-06 | 378,382,592 | 55,000 | 40.7401 | 928,771,980 | 2007-06-30 |
| 4557 | 2007-07-05 | 378,327,592 | 1,245,000 | 40.7342 | 928,771,980 | 2007-06-30 |
| 4558 | 2007-07-04 | 377,082,592 | -60,000 | 40.6001 | 928,771,980 | 2007-06-30 |
| 4559 | 2007-07-03 | 377,142,592 | -758,460 | 40.6066 | 928,771,980 | 2007-06-30 |
| 4560 | 2007-06-29 | 377,901,052 | 400,000 | 40.6882 | 928,771,980 | 2007-05-31 |
| 4561 | 2007-06-28 | 377,501,052 | 245,000 | 40.6452 | 928,771,980 | 2007-05-31 |
| 4562 | 2007-06-27 | 377,256,052 | -1,025,000 | 40.6188 | 928,771,980 | 2007-05-31 |
| 4563 | 2007-06-26 | 378,281,052 | 40.7292 | 928,771,980 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy