Emperor International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 189,214,960 | 0 | 3.4301 | 5,516,318,500 | 2025-06-30 |
| 2 | 2025-12-23 | 189,214,960 | 420,000 | 3.4301 | 5,516,318,500 | 2025-06-30 |
| 3 | 2025-12-22 | 188,794,960 | 0 | 3.4225 | 5,516,318,500 | 2025-06-30 |
| 4 | 2025-12-19 | 188,794,960 | -40,000 | 3.4225 | 5,516,318,500 | 2025-06-30 |
| 5 | 2025-12-18 | 188,834,960 | -128,000 | 3.4232 | 5,516,318,500 | 2025-06-30 |
| 6 | 2025-12-17 | 188,962,960 | 0 | 3.4255 | 5,516,318,500 | 2025-06-30 |
| 7 | 2025-12-16 | 188,962,960 | 0 | 3.4255 | 5,516,318,500 | 2025-06-30 |
| 8 | 2025-12-15 | 188,962,960 | -10,000 | 3.4255 | 5,516,318,500 | 2025-06-30 |
| 9 | 2025-12-12 | 188,972,960 | -30,000 | 3.4257 | 5,516,318,500 | 2025-06-30 |
| 10 | 2025-12-11 | 189,002,960 | -388,000 | 3.4263 | 5,516,318,500 | 2025-06-30 |
| 11 | 2025-12-10 | 189,390,960 | 1,900,000 | 3.4333 | 5,516,318,500 | 2025-06-30 |
| 12 | 2025-12-09 | 187,490,960 | 5,384 | 3.3988 | 5,516,318,500 | 2025-06-30 |
| 13 | 2025-12-08 | 187,485,576 | -64,000 | 3.3987 | 5,516,318,500 | 2025-06-30 |
| 14 | 2025-12-05 | 187,549,576 | -70,000 | 3.3999 | 5,516,318,500 | 2025-06-30 |
| 15 | 2025-12-04 | 187,619,576 | -50,000 | 3.4012 | 5,516,318,500 | 2025-06-30 |
| 16 | 2025-12-03 | 187,669,576 | -70,000 | 3.4021 | 5,516,318,500 | 2025-06-30 |
| 17 | 2025-12-02 | 187,739,576 | 230,000 | 3.4033 | 5,516,318,500 | 2025-06-30 |
| 18 | 2025-12-01 | 187,509,576 | 120,000 | 3.3992 | 5,516,318,500 | 2025-06-30 |
| 19 | 2025-11-28 | 187,389,576 | 60,000 | 3.3970 | 5,516,318,500 | 2025-06-30 |
| 20 | 2025-11-27 | 187,329,576 | -280,000 | 3.3959 | 5,516,318,500 | 2025-06-30 |
| 21 | 2025-11-26 | 187,609,576 | 20,000 | 3.4010 | 5,516,318,500 | 2025-06-30 |
| 22 | 2025-11-25 | 187,589,576 | -30,000 | 3.4006 | 5,516,318,500 | 2025-06-30 |
| 23 | 2025-11-24 | 187,619,576 | 110,000 | 3.4012 | 5,516,318,500 | 2025-06-30 |
| 24 | 2025-11-21 | 187,509,576 | -150,000 | 3.3992 | 5,516,318,500 | 2025-06-30 |
| 25 | 2025-11-20 | 187,659,576 | -190,000 | 3.4019 | 5,516,318,500 | 2025-06-30 |
| 26 | 2025-11-19 | 187,849,576 | 160,000 | 3.4053 | 5,516,318,500 | 2025-06-30 |
| 27 | 2025-11-18 | 187,689,576 | -100,000 | 3.4024 | 5,516,318,500 | 2025-06-30 |
| 28 | 2025-11-17 | 187,789,576 | 100,000 | 3.4043 | 5,516,318,500 | 2025-06-30 |
| 29 | 2025-11-14 | 187,689,576 | 290,000 | 3.4024 | 5,516,318,500 | 2025-06-30 |
| 30 | 2025-11-13 | 187,399,576 | -30,000 | 3.3972 | 5,516,318,500 | 2025-06-30 |
| 31 | 2025-11-12 | 187,429,576 | -370,000 | 3.3977 | 5,516,318,500 | 2025-06-30 |
| 32 | 2025-11-11 | 187,799,576 | -20,000 | 3.4044 | 5,516,318,500 | 2025-06-30 |
| 33 | 2025-11-10 | 187,819,576 | -13,333 | 3.4048 | 5,516,318,500 | 2025-06-30 |
| 34 | 2025-11-07 | 187,832,909 | 140,000 | 3.4050 | 5,516,318,500 | 2025-06-30 |
| 35 | 2025-11-06 | 187,692,909 | -50,000 | 3.4025 | 5,516,318,500 | 2025-06-30 |
| 36 | 2025-11-05 | 187,742,909 | -63,000 | 3.4034 | 5,516,318,500 | 2025-06-30 |
| 37 | 2025-11-04 | 187,805,909 | 10,000 | 3.4046 | 5,516,318,500 | 2025-06-30 |
| 38 | 2025-11-03 | 187,795,909 | 230,000 | 3.4044 | 5,516,318,500 | 2025-06-30 |
| 39 | 2025-10-31 | 187,565,909 | 610,000 | 3.4002 | 5,516,318,500 | 2025-06-30 |
| 40 | 2025-10-30 | 186,955,909 | 39,834 | 3.3891 | 5,516,318,500 | 2025-06-30 |
| 41 | 2025-10-28 | 186,916,075 | -30,000 | 3.3884 | 5,516,318,500 | 2025-06-30 |
| 42 | 2025-10-27 | 186,946,075 | 22,520 | 3.3890 | 5,516,318,500 | 2025-06-30 |
| 43 | 2025-10-24 | 186,923,555 | -10,000 | 3.3886 | 5,516,318,500 | 2025-06-30 |
| 44 | 2025-10-23 | 186,933,555 | -220,000 | 3.3887 | 5,516,318,500 | 2025-06-30 |
| 45 | 2025-10-22 | 187,153,555 | -230,000 | 3.3927 | 5,516,318,500 | 2025-06-30 |
| 46 | 2025-10-21 | 187,383,555 | 298,334 | 3.3969 | 5,516,318,500 | 2025-06-30 |
| 47 | 2025-10-20 | 187,085,221 | 79,334 | 3.3915 | 5,516,318,500 | 2025-06-30 |
| 48 | 2025-10-17 | 187,005,887 | 40,000 | 3.3900 | 5,516,318,500 | 2025-06-30 |
| 49 | 2025-10-16 | 186,965,887 | -130,000 | 3.3893 | 5,516,318,500 | 2025-06-30 |
| 50 | 2025-10-15 | 187,095,887 | -60,000 | 3.3917 | 5,516,318,500 | 2025-06-30 |
| 51 | 2025-10-14 | 187,155,887 | -90,000 | 3.3928 | 5,516,318,500 | 2025-06-30 |
| 52 | 2025-10-13 | 187,245,887 | 255,782 | 3.3944 | 5,516,318,500 | 2025-06-30 |
| 53 | 2025-10-10 | 186,990,105 | -40,000 | 3.3898 | 5,516,318,500 | 2025-06-30 |
| 54 | 2025-10-09 | 187,030,105 | 370,000 | 3.3905 | 5,516,318,500 | 2025-06-30 |
| 55 | 2025-10-08 | 186,660,105 | 100,000 | 3.3838 | 5,516,318,500 | 2025-06-30 |
| 56 | 2025-10-06 | 186,560,105 | -265,782 | 3.3820 | 5,516,318,500 | 2025-06-30 |
| 57 | 2025-10-03 | 186,825,887 | 120,000 | 3.3868 | 5,516,318,500 | 2025-06-30 |
| 58 | 2025-10-02 | 186,705,887 | 188,000 | 3.3846 | 5,516,318,500 | 2025-06-30 |
| 59 | 2025-09-30 | 186,517,887 | 60,000 | 3.3812 | 5,516,318,500 | 2025-06-30 |
| 60 | 2025-09-29 | 186,457,887 | 50,000 | 3.3801 | 5,516,318,500 | 2025-06-30 |
| 61 | 2025-09-26 | 186,407,887 | 0 | 3.3792 | 5,516,318,500 | 2025-06-30 |
| 62 | 2025-09-25 | 186,407,887 | -20,000 | 3.3792 | 5,516,318,500 | 2025-06-30 |
| 63 | 2025-09-24 | 186,427,887 | -20,000 | 3.3796 | 5,516,318,500 | 2025-06-30 |
| 64 | 2025-09-23 | 186,447,887 | -110,000 | 3.3799 | 5,516,318,500 | 2025-06-30 |
| 65 | 2025-09-22 | 186,557,887 | -585,334 | 3.3819 | 5,516,318,500 | 2025-06-30 |
| 66 | 2025-09-19 | 187,143,221 | -588,100 | 3.3925 | 5,516,318,500 | 2025-06-30 |
| 67 | 2025-09-18 | 187,731,321 | 360,000 | 3.4032 | 5,516,318,500 | 2025-06-30 |
| 68 | 2025-09-17 | 187,371,321 | 780,000 | 3.3967 | 5,516,318,500 | 2025-06-30 |
| 69 | 2025-09-16 | 186,591,321 | -498,000 | 3.3825 | 5,516,318,500 | 2025-06-30 |
| 70 | 2025-09-15 | 187,089,321 | 426,500 | 3.3916 | 5,516,318,500 | 2025-06-30 |
| 71 | 2025-09-12 | 186,662,821 | 290,000 | 3.3838 | 5,516,318,500 | 2025-06-30 |
| 72 | 2025-09-11 | 186,372,821 | -20,000 | 3.3786 | 5,516,318,500 | 2025-06-30 |
| 73 | 2025-09-10 | 186,392,821 | 970,000 | 3.3789 | 5,516,318,500 | 2025-06-30 |
| 74 | 2025-09-09 | 185,422,821 | -4,035,000 | 3.3614 | 5,516,318,500 | 2025-06-30 |
| 75 | 2025-09-08 | 189,457,821 | 110,000 | 3.4345 | 5,516,318,500 | 2025-06-30 |
| 76 | 2025-09-05 | 189,347,821 | -13,167 | 3.4325 | 5,516,318,500 | 2025-06-30 |
| 77 | 2025-09-04 | 189,360,988 | -380,000 | 3.4327 | 5,516,318,500 | 2025-06-30 |
| 78 | 2025-09-03 | 189,740,988 | 19,667 | 3.4396 | 5,516,318,500 | 2025-06-30 |
| 79 | 2025-09-02 | 189,721,321 | -277,500 | 3.4393 | 5,516,318,500 | 2025-06-30 |
| 80 | 2025-09-01 | 189,998,821 | -90,000 | 3.4443 | 5,516,318,500 | 2025-06-30 |
| 81 | 2025-08-29 | 190,088,821 | -70,000 | 3.4459 | 5,516,318,500 | 2025-06-30 |
| 82 | 2025-08-28 | 190,158,821 | -71,666 | 3.4472 | 5,516,318,500 | 2025-06-30 |
| 83 | 2025-08-27 | 190,230,487 | 43,000 | 3.4485 | 5,516,318,500 | 2025-06-30 |
| 84 | 2025-08-26 | 190,187,487 | -50,000 | 3.4477 | 5,516,318,500 | 2025-06-30 |
| 85 | 2025-08-25 | 190,237,487 | -1,160,000 | 3.4486 | 5,516,318,500 | 2025-06-30 |
| 86 | 2025-08-22 | 191,397,487 | 620,000 | 3.4697 | 5,516,318,500 | 2025-06-30 |
| 87 | 2025-08-21 | 190,777,487 | 424,270 | 3.4584 | 5,516,318,500 | 2025-06-30 |
| 88 | 2025-08-20 | 190,353,217 | -1,120,000 | 3.4507 | 5,516,318,500 | 2025-06-30 |
| 89 | 2025-08-19 | 191,473,217 | -280,241 | 3.4710 | 5,516,318,500 | 2025-06-30 |
| 90 | 2025-08-18 | 191,753,458 | -1,324,000 | 3.4761 | 5,516,318,500 | 2025-06-30 |
| 91 | 2025-08-15 | 193,077,458 | -1,610,000 | 3.5001 | 5,516,318,500 | 2025-06-30 |
| 92 | 2025-08-14 | 194,687,458 | -350,000 | 3.5293 | 5,516,318,500 | 2025-06-30 |
| 93 | 2025-08-13 | 195,037,458 | -10,000 | 3.5356 | 5,516,318,500 | 2025-06-30 |
| 94 | 2025-08-12 | 195,047,458 | -190,000 | 3.5358 | 5,516,318,500 | 2025-06-30 |
| 95 | 2025-08-11 | 195,237,458 | -200,000 | 3.5393 | 5,516,318,500 | 2025-06-30 |
| 96 | 2025-08-08 | 195,437,458 | 30,000 | 3.5429 | 5,516,318,500 | 2025-06-30 |
| 97 | 2025-08-07 | 195,407,458 | -13,000 | 3.5424 | 5,516,318,500 | 2025-06-30 |
| 98 | 2025-08-06 | 195,420,458 | 110,000 | 3.5426 | 5,516,318,500 | 2025-06-30 |
| 99 | 2025-08-05 | 195,310,458 | 30,000 | 3.5406 | 5,516,318,500 | 2025-06-30 |
| 100 | 2025-08-04 | 195,280,458 | -80,000 | 3.5401 | 5,516,318,500 | 2025-06-30 |
| 101 | 2025-08-01 | 195,360,458 | 280,000 | 3.5415 | 5,516,318,500 | 2025-06-30 |
| 102 | 2025-07-31 | 195,080,458 | -880,000 | 3.5364 | 5,516,318,500 | 2025-06-30 |
| 103 | 2025-07-30 | 195,960,458 | -310,000 | 3.5524 | 5,516,318,500 | 2025-06-30 |
| 104 | 2025-07-29 | 196,270,458 | -420,000 | 3.5580 | 5,516,318,500 | 2025-06-30 |
| 105 | 2025-07-28 | 196,690,458 | 150,000 | 3.5656 | 5,516,318,500 | 2025-06-30 |
| 106 | 2025-07-25 | 196,540,458 | -2,070,000 | 3.5629 | 5,516,318,500 | 2025-06-30 |
| 107 | 2025-07-24 | 198,610,458 | -432,000 | 3.6004 | 5,516,318,500 | 2025-06-30 |
| 108 | 2025-07-23 | 199,042,458 | -180,000 | 3.6082 | 5,516,318,500 | 2025-06-30 |
| 109 | 2025-07-22 | 199,222,458 | 20,000 | 3.6115 | 5,516,318,500 | 2025-06-30 |
| 110 | 2025-07-21 | 199,202,458 | -1,020,000 | 3.6111 | 5,516,318,500 | 2025-06-30 |
| 111 | 2025-07-18 | 200,222,458 | 470,000 | 3.6296 | 5,516,318,500 | 2025-06-30 |
| 112 | 2025-07-17 | 199,752,458 | -432,000 | 3.6211 | 5,516,318,500 | 2025-06-30 |
| 113 | 2025-07-16 | 200,184,458 | -374,000 | 3.6290 | 5,516,318,500 | 2025-06-30 |
| 114 | 2025-07-15 | 200,558,458 | 860,000 | 3.6357 | 5,516,318,500 | 2025-06-30 |
| 115 | 2025-07-14 | 199,698,458 | -5,240,000 | 3.6201 | 5,516,318,500 | 2025-06-30 |
| 116 | 2025-07-11 | 204,938,458 | -1,190,000 | 3.7151 | 5,516,318,500 | 2025-06-30 |
| 117 | 2025-07-10 | 206,128,458 | -1,700,000 | 3.7367 | 5,516,318,500 | 2025-06-30 |
| 118 | 2025-07-09 | 207,828,458 | 552,000 | 3.7675 | 5,516,318,500 | 2025-06-30 |
| 119 | 2025-07-08 | 207,276,458 | 340,000 | 3.7575 | 5,516,318,500 | 2025-06-30 |
| 120 | 2025-07-07 | 206,936,458 | -20,225 | 3.7514 | 5,516,318,500 | 2025-06-30 |
| 121 | 2025-07-04 | 206,956,683 | -1,726,000 | 3.7517 | 5,516,318,500 | 2025-06-30 |
| 122 | 2025-07-03 | 208,682,683 | -256,666 | 3.7830 | 5,516,318,500 | 2025-06-30 |
| 123 | 2025-07-02 | 208,939,349 | -14,000 | 3.7877 | 5,516,318,500 | 2025-06-30 |
| 124 | 2025-06-30 | 208,953,349 | -160,000 | 3.7879 | 5,516,318,500 | 2025-06-30 |
| 125 | 2025-06-27 | 209,113,349 | 0 | 3.7908 | 5,516,318,500 | 2025-05-31 |
| 126 | 2025-06-26 | 209,113,349 | 0 | 3.7908 | 5,516,318,500 | 2025-05-31 |
| 127 | 2025-06-25 | 209,113,349 | 10,000 | 3.7908 | 5,516,318,500 | 2025-05-31 |
| 128 | 2025-06-24 | 209,103,349 | -100,000 | 3.7906 | 5,516,318,500 | 2025-05-31 |
| 129 | 2025-06-23 | 209,203,349 | -70,000 | 3.7924 | 5,516,318,500 | 2025-05-31 |
| 130 | 2025-06-20 | 209,273,349 | 320,000 | 3.7937 | 5,516,318,500 | 2025-05-31 |
| 131 | 2025-06-19 | 208,953,349 | -780,000 | 3.7879 | 5,516,318,500 | 2025-05-31 |
| 132 | 2025-06-18 | 209,733,349 | -40,000 | 3.8021 | 5,516,318,500 | 2025-05-31 |
| 133 | 2025-06-17 | 209,773,349 | -230,000 | 3.8028 | 5,516,318,500 | 2025-05-31 |
| 134 | 2025-06-16 | 210,003,349 | -60,000 | 3.8069 | 5,516,318,500 | 2025-05-31 |
| 135 | 2025-06-13 | 210,063,349 | 283,667 | 3.8080 | 5,516,318,500 | 2025-05-31 |
| 136 | 2025-06-12 | 209,779,682 | 64,000 | 3.8029 | 5,516,318,500 | 2025-05-31 |
| 137 | 2025-06-11 | 209,715,682 | -442,000 | 3.8017 | 5,516,318,500 | 2025-05-31 |
| 138 | 2025-06-10 | 210,157,682 | 570,000 | 3.8097 | 5,516,318,500 | 2025-05-31 |
| 139 | 2025-06-09 | 209,587,682 | -127,000 | 3.7994 | 5,516,318,500 | 2025-05-31 |
| 140 | 2025-06-06 | 209,714,682 | -70,000 | 3.8017 | 5,516,318,500 | 2025-05-31 |
| 141 | 2025-06-05 | 209,784,682 | 10,000 | 3.8030 | 5,516,318,500 | 2025-05-31 |
| 142 | 2025-06-04 | 209,774,682 | -10,000 | 3.8028 | 5,516,318,500 | 2025-05-31 |
| 143 | 2025-06-03 | 209,784,682 | -650,000 | 3.8030 | 5,516,318,500 | 2025-05-31 |
| 144 | 2025-06-02 | 210,434,682 | -1,880,000 | 3.8148 | 5,516,318,500 | 2025-05-31 |
| 145 | 2025-05-30 | 212,314,682 | 10,000 | 3.8488 | 5,516,318,500 | 2025-04-30 |
| 146 | 2025-05-29 | 212,304,682 | -90,000 | 3.8487 | 5,516,318,500 | 2025-04-30 |
| 147 | 2025-05-28 | 212,394,682 | -148,000 | 3.8503 | 5,516,318,500 | 2025-04-30 |
| 148 | 2025-05-27 | 212,542,682 | 2,000 | 3.8530 | 5,516,318,500 | 2025-04-30 |
| 149 | 2025-05-26 | 212,540,682 | -840,000 | 3.8529 | 5,516,318,500 | 2025-04-30 |
| 150 | 2025-05-23 | 213,380,682 | -190,000 | 3.8682 | 5,516,318,500 | 2025-04-30 |
| 151 | 2025-05-22 | 213,570,682 | -300,000 | 3.8716 | 5,516,318,500 | 2025-04-30 |
| 152 | 2025-05-21 | 213,870,682 | -270,000 | 3.8771 | 5,516,318,500 | 2025-04-30 |
| 153 | 2025-05-20 | 214,140,682 | 60,000 | 3.8819 | 5,516,318,500 | 2025-04-30 |
| 154 | 2025-05-19 | 214,080,682 | -600,000 | 3.8809 | 5,516,318,500 | 2025-04-30 |
| 155 | 2025-05-16 | 214,680,682 | -10,000 | 3.8917 | 5,516,318,500 | 2025-04-30 |
| 156 | 2025-05-15 | 214,690,682 | -20,000 | 3.8919 | 5,516,318,500 | 2025-04-30 |
| 157 | 2025-05-14 | 214,710,682 | 102,000 | 3.8923 | 5,516,318,500 | 2025-04-30 |
| 158 | 2025-05-13 | 214,608,682 | -353,792 | 3.8904 | 5,516,318,500 | 2025-04-30 |
| 159 | 2025-05-12 | 214,962,474 | 90,000 | 3.8968 | 5,516,318,500 | 2025-04-30 |
| 160 | 2025-05-09 | 214,872,474 | 0 | 3.8952 | 5,516,318,500 | 2025-04-30 |
| 161 | 2025-05-08 | 214,872,474 | 0 | 3.8952 | 5,516,318,500 | 2025-04-30 |
| 162 | 2025-05-07 | 214,872,474 | 720,000 | 3.8952 | 5,516,318,500 | 2025-04-30 |
| 163 | 2025-05-06 | 214,152,474 | -10,000 | 3.8822 | 5,516,318,500 | 2025-04-30 |
| 164 | 2025-05-02 | 214,162,474 | 20,000 | 3.8823 | 5,516,318,500 | 2025-04-30 |
| 165 | 2025-04-30 | 214,142,474 | -10,000 | 3.8820 | 5,516,318,500 | 2025-04-30 |
| 166 | 2025-04-29 | 214,152,474 | 40,000 | 3.8822 | 5,516,318,500 | 2025-03-31 |
| 167 | 2025-04-28 | 214,112,474 | -208,916 | 3.8814 | 5,516,318,500 | 2025-03-31 |
| 168 | 2025-04-25 | 214,321,390 | -10,000 | 3.8852 | 5,516,318,500 | 2025-03-31 |
| 169 | 2025-04-24 | 214,331,390 | -150,000 | 3.8854 | 5,516,318,500 | 2025-03-31 |
| 170 | 2025-04-23 | 214,481,390 | 0 | 3.8881 | 5,516,318,500 | 2025-03-31 |
| 171 | 2025-04-22 | 214,481,390 | 80,000 | 3.8881 | 5,516,318,500 | 2025-03-31 |
| 172 | 2025-04-17 | 214,401,390 | -670,000 | 3.8867 | 5,516,318,500 | 2025-03-31 |
| 173 | 2025-04-16 | 215,071,390 | -40,000 | 3.8988 | 5,516,318,500 | 2025-03-31 |
| 174 | 2025-04-15 | 215,111,390 | -30,000 | 3.8995 | 5,516,318,500 | 2025-03-31 |
| 175 | 2025-04-14 | 215,141,390 | 60,000 | 3.9001 | 5,516,318,500 | 2025-03-31 |
| 176 | 2025-04-11 | 215,081,390 | 1,290,000 | 3.8990 | 5,516,318,500 | 2025-03-31 |
| 177 | 2025-04-10 | 213,791,390 | -430,000 | 3.8756 | 5,516,318,500 | 2025-03-31 |
| 178 | 2025-04-09 | 214,221,390 | -1,060,000 | 3.8834 | 5,516,318,500 | 2025-03-31 |
| 179 | 2025-04-08 | 215,281,390 | -10,000 | 3.9026 | 5,516,318,500 | 2025-03-31 |
| 180 | 2025-04-07 | 215,291,390 | 160,000 | 3.9028 | 5,516,318,500 | 2025-03-31 |
| 181 | 2025-04-03 | 215,131,390 | 37,333 | 3.8999 | 5,516,318,500 | 2025-03-31 |
| 182 | 2025-04-02 | 215,094,057 | -250,000 | 3.8992 | 5,516,318,500 | 2025-03-31 |
| 183 | 2025-04-01 | 215,344,057 | 0 | 3.9038 | 5,516,318,500 | 2025-03-31 |
| 184 | 2025-03-31 | 215,344,057 | -32,000 | 3.9038 | 5,516,318,500 | 2025-03-31 |
| 185 | 2025-03-28 | 215,376,057 | -10,000 | 3.9043 | 5,516,318,500 | 2025-02-28 |
| 186 | 2025-03-27 | 215,386,057 | -250,000 | 3.9045 | 5,516,318,500 | 2025-02-28 |
| 187 | 2025-03-26 | 215,636,057 | -10,000 | 3.9091 | 5,516,318,500 | 2025-02-28 |
| 188 | 2025-03-25 | 215,646,057 | -733,333 | 3.9092 | 5,516,318,500 | 2025-02-28 |
| 189 | 2025-03-24 | 216,379,390 | -1,440,000 | 3.9225 | 5,516,318,500 | 2025-02-28 |
| 190 | 2025-03-21 | 217,819,390 | -130,000 | 3.9486 | 5,516,318,500 | 2025-02-28 |
| 191 | 2025-03-20 | 217,949,390 | 200,000 | 3.9510 | 5,516,318,500 | 2025-02-28 |
| 192 | 2025-03-19 | 217,749,390 | 193,000 | 3.9474 | 5,516,318,500 | 2025-02-28 |
| 193 | 2025-03-18 | 217,556,390 | 140,000 | 3.9439 | 5,516,318,500 | 2025-02-28 |
| 194 | 2025-03-17 | 217,416,390 | 0 | 3.9413 | 5,516,318,500 | 2025-02-28 |
| 195 | 2025-03-14 | 217,416,390 | 40,000 | 3.9413 | 5,516,318,500 | 2025-02-28 |
| 196 | 2025-03-13 | 217,376,390 | 0 | 3.9406 | 5,516,318,500 | 2025-02-28 |
| 197 | 2025-03-12 | 217,376,390 | 0 | 3.9406 | 5,516,318,500 | 2025-02-28 |
| 198 | 2025-03-11 | 217,376,390 | 0 | 3.9406 | 5,516,318,500 | 2025-02-28 |
| 199 | 2025-03-10 | 217,376,390 | -1,060,000 | 3.9406 | 5,516,318,500 | 2025-02-28 |
| 200 | 2025-03-07 | 218,436,390 | -10,000 | 3.9598 | 5,516,318,500 | 2025-02-28 |
| 201 | 2025-03-06 | 218,446,390 | 0 | 3.9600 | 5,516,318,500 | 2025-02-28 |
| 202 | 2025-03-05 | 218,446,390 | 90,000 | 3.9600 | 5,516,318,500 | 2025-02-28 |
| 203 | 2025-03-04 | 218,356,390 | -20,000 | 3.9584 | 5,516,318,500 | 2025-02-28 |
| 204 | 2025-03-03 | 218,376,390 | 0 | 3.9587 | 5,516,318,500 | 2025-02-28 |
| 205 | 2025-02-28 | 218,376,390 | -27,000 | 3.9587 | 5,516,318,500 | 2025-02-28 |
| 206 | 2025-02-27 | 218,403,390 | -248,000 | 3.9592 | 5,516,318,500 | 2025-01-31 |
| 207 | 2025-02-26 | 218,651,390 | 143,000 | 3.9637 | 5,516,318,500 | 2025-01-31 |
| 208 | 2025-02-25 | 218,508,390 | -528,250 | 3.9611 | 5,516,318,500 | 2025-01-31 |
| 209 | 2025-02-24 | 219,036,640 | 486,000 | 3.9707 | 5,516,318,500 | 2025-01-31 |
| 210 | 2025-02-21 | 218,550,640 | -210,000 | 3.9619 | 5,516,318,500 | 2025-01-31 |
| 211 | 2025-02-20 | 218,760,640 | -10,000 | 3.9657 | 5,516,318,500 | 2025-01-31 |
| 212 | 2025-02-19 | 218,770,640 | 25,000 | 3.9659 | 5,516,318,500 | 2025-01-31 |
| 213 | 2025-02-18 | 218,745,640 | 10,000 | 3.9654 | 5,516,318,500 | 2025-01-31 |
| 214 | 2025-02-17 | 218,735,640 | -50,000 | 3.9652 | 5,516,318,500 | 2025-01-31 |
| 215 | 2025-02-14 | 218,785,640 | -9,500 | 3.9662 | 5,516,318,500 | 2025-01-31 |
| 216 | 2025-02-13 | 218,795,140 | 0 | 3.9663 | 5,516,318,500 | 2025-01-31 |
| 217 | 2025-02-12 | 218,795,140 | 7,500 | 3.9663 | 5,516,318,500 | 2025-01-31 |
| 218 | 2025-02-11 | 218,787,640 | 190,000 | 3.9662 | 5,516,318,500 | 2025-01-31 |
| 219 | 2025-02-10 | 218,597,640 | -150,000 | 3.9627 | 5,516,318,500 | 2025-01-31 |
| 220 | 2025-02-07 | 218,747,640 | -30,000 | 3.9655 | 5,516,318,500 | 2025-01-31 |
| 221 | 2025-02-06 | 218,777,640 | 0 | 3.9660 | 5,516,318,500 | 2025-01-31 |
| 222 | 2025-02-05 | 218,777,640 | 10,000 | 3.9660 | 5,516,318,500 | 2025-01-31 |
| 223 | 2025-02-04 | 218,767,640 | 0 | 3.9658 | 5,516,318,500 | 2025-01-31 |
| 224 | 2025-02-03 | 218,767,640 | 0 | 3.9658 | 5,516,318,500 | 2025-01-31 |
| 225 | 2025-01-28 | 218,767,640 | 0 | 3.9658 | 5,516,318,500 | 2024-12-31 |
| 226 | 2025-01-27 | 218,767,640 | 0 | 3.9658 | 5,516,318,500 | 2024-12-31 |
| 227 | 2025-01-24 | 218,767,640 | 48,000 | 3.9658 | 5,516,318,500 | 2024-12-31 |
| 228 | 2025-01-23 | 218,719,640 | 50,000 | 3.9650 | 5,516,318,500 | 2024-12-31 |
| 229 | 2025-01-22 | 218,669,640 | 200,000 | 3.9641 | 5,516,318,500 | 2024-12-31 |
| 230 | 2025-01-21 | 218,469,640 | 10,000 | 3.9604 | 5,516,318,500 | 2024-12-31 |
| 231 | 2025-01-20 | 218,459,640 | 0 | 3.9602 | 5,516,318,500 | 2024-12-31 |
| 232 | 2025-01-17 | 218,459,640 | 0 | 3.9602 | 5,516,318,500 | 2024-12-31 |
| 233 | 2025-01-16 | 218,459,640 | 120,243 | 3.9602 | 5,516,318,500 | 2024-12-31 |
| 234 | 2025-01-15 | 218,339,397 | 50,000 | 3.9581 | 5,516,318,500 | 2024-12-31 |
| 235 | 2025-01-14 | 218,289,397 | 70,000 | 3.9572 | 5,516,318,500 | 2024-12-31 |
| 236 | 2025-01-13 | 218,219,397 | -60,000 | 3.9559 | 5,516,318,500 | 2024-12-31 |
| 237 | 2025-01-10 | 218,279,397 | 0 | 3.9570 | 5,516,318,500 | 2024-12-31 |
| 238 | 2025-01-09 | 218,279,397 | -60,000 | 3.9570 | 5,516,318,500 | 2024-12-31 |
| 239 | 2025-01-08 | 218,339,397 | -49,700 | 3.9581 | 5,516,318,500 | 2024-12-31 |
| 240 | 2025-01-07 | 218,389,097 | 1,326,000 | 3.9590 | 5,516,318,500 | 2024-12-31 |
| 241 | 2025-01-06 | 217,063,097 | 0 | 3.9349 | 5,516,318,500 | 2024-12-31 |
| 242 | 2025-01-03 | 217,063,097 | 4,449 | 3.9349 | 5,516,318,500 | 2024-12-31 |
| 243 | 2025-01-02 | 217,058,648 | 0 | 3.9348 | 5,516,318,500 | 2024-12-31 |
| 244 | 2024-12-31 | 217,058,648 | 0 | 3.9348 | 5,516,318,500 | 2024-12-31 |
| 245 | 2024-12-30 | 217,058,648 | -70,000 | 3.9348 | 5,516,318,500 | 2024-11-30 |
| 246 | 2024-12-27 | 217,128,648 | -40,000 | 3.9361 | 5,516,318,500 | 2024-11-30 |
| 247 | 2024-12-24 | 217,168,648 | 0 | 3.9368 | 5,516,318,500 | 2024-11-30 |
| 248 | 2024-12-23 | 217,168,648 | 0 | 3.9368 | 5,516,318,500 | 2024-11-30 |
| 249 | 2024-12-20 | 217,168,648 | -20,000 | 3.9368 | 5,516,318,500 | 2024-11-30 |
| 250 | 2024-12-19 | 217,188,648 | 10,000 | 3.9372 | 5,516,318,500 | 2024-11-30 |
| 251 | 2024-12-18 | 217,178,648 | 0 | 3.9370 | 5,516,318,500 | 2024-11-30 |
| 252 | 2024-12-17 | 217,178,648 | 0 | 3.9370 | 5,516,318,500 | 2024-11-30 |
| 253 | 2024-12-16 | 217,178,648 | -80,000 | 3.9370 | 5,516,318,500 | 2024-11-30 |
| 254 | 2024-12-13 | 217,258,648 | 0 | 3.9385 | 5,516,318,500 | 2024-11-30 |
| 255 | 2024-12-12 | 217,258,648 | 11,834 | 3.9385 | 5,516,318,500 | 2024-11-30 |
| 256 | 2024-12-11 | 217,246,814 | -41,666 | 3.9383 | 5,516,318,500 | 2024-11-30 |
| 257 | 2024-12-10 | 217,288,480 | -130,000 | 3.9390 | 5,516,318,500 | 2024-11-30 |
| 258 | 2024-12-09 | 217,418,480 | 0 | 3.9414 | 5,516,318,500 | 2024-11-30 |
| 259 | 2024-12-06 | 217,418,480 | 70,000 | 3.9414 | 5,516,318,500 | 2024-11-30 |
| 260 | 2024-12-05 | 217,348,480 | 20,000 | 3.9401 | 5,516,318,500 | 2024-11-30 |
| 261 | 2024-12-04 | 217,328,480 | -100,000 | 3.9397 | 5,516,318,500 | 2024-11-30 |
| 262 | 2024-12-03 | 217,428,480 | -70,000 | 3.9416 | 5,516,318,500 | 2024-11-30 |
| 263 | 2024-12-02 | 217,498,480 | -10,000 | 3.9428 | 5,516,318,500 | 2024-11-30 |
| 264 | 2024-11-29 | 217,508,480 | 0 | 3.9430 | 5,516,318,500 | 2024-10-31 |
| 265 | 2024-11-28 | 217,508,480 | 130,000 | 3.9430 | 5,516,318,500 | 2024-10-31 |
| 266 | 2024-11-27 | 217,378,480 | 0 | 3.9406 | 5,516,318,500 | 2024-10-31 |
| 267 | 2024-11-26 | 217,378,480 | -50,000 | 3.9406 | 5,516,318,500 | 2024-10-31 |
| 268 | 2024-11-25 | 217,428,480 | -40,000 | 3.9416 | 5,516,318,500 | 2024-10-31 |
| 269 | 2024-11-22 | 217,468,480 | 0 | 3.9423 | 5,516,318,500 | 2024-10-31 |
| 270 | 2024-11-21 | 217,468,480 | -80,000 | 3.9423 | 5,516,318,500 | 2024-10-31 |
| 271 | 2024-11-20 | 217,548,480 | -104,449 | 3.9437 | 5,516,318,500 | 2024-10-31 |
| 272 | 2024-11-19 | 217,652,929 | 0 | 3.9456 | 5,516,318,500 | 2024-10-31 |
| 273 | 2024-11-18 | 217,652,929 | 84,000 | 3.9456 | 5,516,318,500 | 2024-10-31 |
| 274 | 2024-11-15 | 217,568,929 | 0 | 3.9441 | 5,516,318,500 | 2024-10-31 |
| 275 | 2024-11-14 | 217,568,929 | 70,000 | 3.9441 | 5,516,318,500 | 2024-10-31 |
| 276 | 2024-11-13 | 217,498,929 | -10,000 | 3.9428 | 5,516,318,500 | 2024-10-31 |
| 277 | 2024-11-12 | 217,508,929 | 180,000 | 3.9430 | 5,516,318,500 | 2024-10-31 |
| 278 | 2024-11-11 | 217,328,929 | -190,000 | 3.9397 | 5,516,318,500 | 2024-10-31 |
| 279 | 2024-11-08 | 217,518,929 | -40,000 | 3.9432 | 5,516,318,500 | 2024-10-31 |
| 280 | 2024-11-07 | 217,558,929 | 176,500 | 3.9439 | 5,516,318,500 | 2024-10-31 |
| 281 | 2024-11-06 | 217,382,429 | 200,000 | 3.9407 | 5,516,318,500 | 2024-10-31 |
| 282 | 2024-11-05 | 217,182,429 | 580,000 | 3.9371 | 5,516,318,500 | 2024-10-31 |
| 283 | 2024-11-04 | 216,602,429 | -230,000 | 3.9266 | 5,516,318,500 | 2024-10-31 |
| 284 | 2024-11-01 | 216,832,429 | -100,000 | 3.9307 | 5,516,318,500 | 2024-10-31 |
| 285 | 2024-10-31 | 216,932,429 | 0 | 3.9326 | 5,516,318,500 | 2024-10-31 |
| 286 | 2024-10-30 | 216,932,429 | 0 | 3.9326 | 5,516,318,500 | 2024-09-30 |
| 287 | 2024-10-29 | 216,932,429 | 700,000 | 3.9326 | 5,516,318,500 | 2024-09-30 |
| 288 | 2024-10-28 | 216,232,429 | -283,333 | 3.9199 | 5,516,318,500 | 2024-09-30 |
| 289 | 2024-10-25 | 216,515,762 | 20,000 | 3.9250 | 5,516,318,500 | 2024-09-30 |
| 290 | 2024-10-24 | 216,495,762 | 870,000 | 3.9246 | 5,516,318,500 | 2024-09-30 |
| 291 | 2024-10-23 | 215,625,762 | -19,000 | 3.9089 | 5,516,318,500 | 2024-09-30 |
| 292 | 2024-10-22 | 215,644,762 | -810,000 | 3.9092 | 5,516,318,500 | 2024-09-30 |
| 293 | 2024-10-21 | 216,454,762 | 140,000 | 3.9239 | 5,516,318,500 | 2024-09-30 |
| 294 | 2024-10-18 | 216,314,762 | -190,000 | 3.9214 | 5,516,318,500 | 2024-09-30 |
| 295 | 2024-10-17 | 216,504,762 | -802,000 | 3.9248 | 5,516,318,500 | 2024-09-30 |
| 296 | 2024-10-16 | 217,306,762 | 49,000 | 3.9393 | 5,516,318,500 | 2024-09-30 |
| 297 | 2024-10-15 | 217,257,762 | -400,000 | 3.9385 | 5,516,318,500 | 2024-09-30 |
| 298 | 2024-10-14 | 217,657,762 | -668,000 | 3.9457 | 5,516,318,500 | 2024-09-30 |
| 299 | 2024-10-10 | 218,325,762 | 110,000 | 3.9578 | 5,516,318,500 | 2024-09-30 |
| 300 | 2024-10-09 | 218,215,762 | 110,000 | 3.9558 | 5,516,318,500 | 2024-09-30 |
| 301 | 2024-10-08 | 218,105,762 | -862,000 | 3.9538 | 5,516,318,500 | 2024-09-30 |
| 302 | 2024-10-07 | 218,967,762 | -768,000 | 3.9695 | 5,516,318,500 | 2024-09-30 |
| 303 | 2024-10-04 | 219,735,762 | -980,000 | 3.9834 | 5,516,318,500 | 2024-09-30 |
| 304 | 2024-10-03 | 220,715,762 | -2,110,333 | 4.0011 | 5,516,318,500 | 2024-09-30 |
| 305 | 2024-10-02 | 222,826,095 | -74,795 | 4.0394 | 5,516,318,500 | 2024-09-30 |
| 306 | 2024-09-30 | 222,900,890 | -824,000 | 4.0408 | 5,516,318,500 | 2024-09-30 |
| 307 | 2024-09-27 | 223,724,890 | 0 | 4.0557 | 5,516,318,500 | 2024-09-24 |
| 308 | 2024-09-26 | 223,724,890 | 526,000 | 4.0557 | 5,516,318,500 | 2024-09-24 |
| 309 | 2024-09-25 | 223,198,890 | 130,000 | 4.0462 | 5,516,318,500 | 2024-09-24 |
| 310 | 2024-09-24 | 223,068,890 | 15,390,880 | 4.0438 | 5,516,318,500 | 2024-09-24 |
| 311 | 2024-09-23 | 207,678,010 | 460,000 | 5.6472 | 3,677,545,667 | 2024-08-31 |
| 312 | 2024-09-20 | 207,218,010 | 198,000 | 5.6347 | 3,677,545,667 | 2024-08-31 |
| 313 | 2024-09-19 | 207,020,010 | -300,000 | 5.6293 | 3,677,545,667 | 2024-08-31 |
| 314 | 2024-09-17 | 207,320,010 | 78,000 | 5.6375 | 3,677,545,667 | 2024-08-31 |
| 315 | 2024-09-16 | 207,242,010 | 68,500 | 5.6353 | 3,677,545,667 | 2024-08-31 |
| 316 | 2024-09-13 | 207,173,510 | -113,000 | 5.6335 | 3,677,545,667 | 2024-08-31 |
| 317 | 2024-09-12 | 207,286,510 | -1,306,000 | 5.6365 | 3,677,545,667 | 2024-08-31 |
| 318 | 2024-09-11 | 208,592,510 | -1,196,436 | 5.6721 | 3,677,545,667 | 2024-08-31 |
| 319 | 2024-09-10 | 209,788,946 | 1,638,000 | 5.7046 | 3,677,545,667 | 2024-08-31 |
| 320 | 2024-09-09 | 208,150,946 | -620,835 | 5.6601 | 3,677,545,667 | 2024-08-31 |
| 321 | 2024-09-05 | 208,771,781 | 28,334 | 5.6769 | 3,677,545,667 | 2024-08-31 |
| 322 | 2024-09-04 | 208,743,447 | -330,000 | 5.6762 | 3,677,545,667 | 2024-08-31 |
| 323 | 2024-09-03 | 209,073,447 | -2,040,000 | 5.6851 | 3,677,545,667 | 2024-08-31 |
| 324 | 2024-09-02 | 211,113,447 | 450,000 | 5.7406 | 3,677,545,667 | 2024-08-31 |
| 325 | 2024-08-30 | 210,663,447 | 604,000 | 5.7284 | 3,677,545,667 | 2024-07-31 |
| 326 | 2024-08-29 | 210,059,447 | 158,000 | 5.7119 | 3,677,545,667 | 2024-07-31 |
| 327 | 2024-08-28 | 209,901,447 | -590,000 | 5.7077 | 3,677,545,667 | 2024-07-31 |
| 328 | 2024-08-27 | 210,491,447 | -510,000 | 5.7237 | 3,677,545,667 | 2024-07-31 |
| 329 | 2024-08-26 | 211,001,447 | 221,963 | 5.7376 | 3,677,545,667 | 2024-07-31 |
| 330 | 2024-08-23 | 210,779,484 | -19,000 | 5.7315 | 3,677,545,667 | 2024-07-31 |
| 331 | 2024-08-22 | 210,798,484 | -4,400,000 | 5.7320 | 3,677,545,667 | 2024-07-31 |
| 332 | 2024-08-21 | 215,198,484 | -4,000 | 5.8517 | 3,677,545,667 | 2024-07-31 |
| 333 | 2024-08-20 | 215,202,484 | -883,796 | 5.8518 | 3,677,545,667 | 2024-07-31 |
| 334 | 2024-08-19 | 216,086,280 | -259,000 | 5.8758 | 3,677,545,667 | 2024-07-31 |
| 335 | 2024-08-16 | 216,345,280 | -113,000 | 5.8829 | 3,677,545,667 | 2024-07-31 |
| 336 | 2024-08-15 | 216,458,280 | -938,037 | 5.8859 | 3,677,545,667 | 2024-07-31 |
| 337 | 2024-08-14 | 217,396,317 | -741,166 | 5.9115 | 3,677,545,667 | 2024-07-31 |
| 338 | 2024-08-13 | 218,137,483 | 143,372 | 5.9316 | 3,677,545,667 | 2024-07-31 |
| 339 | 2024-08-12 | 217,994,111 | -549,963 | 5.9277 | 3,677,545,667 | 2024-07-31 |
| 340 | 2024-08-09 | 218,544,074 | -2,467,666 | 5.9427 | 3,677,545,667 | 2024-07-31 |
| 341 | 2024-08-08 | 221,011,740 | -1,957,333 | 6.0098 | 3,677,545,667 | 2024-07-31 |
| 342 | 2024-08-07 | 222,969,073 | -2,048,000 | 6.0630 | 3,677,545,667 | 2024-07-31 |
| 343 | 2024-08-06 | 225,017,073 | -319,333 | 6.1187 | 3,677,545,667 | 2024-07-31 |
| 344 | 2024-08-05 | 225,336,406 | -203,000 | 6.1274 | 3,677,545,667 | 2024-07-31 |
| 345 | 2024-08-02 | 225,539,406 | -2,000 | 6.1329 | 3,677,545,667 | 2024-07-31 |
| 346 | 2024-08-01 | 225,541,406 | -672,000 | 6.1329 | 3,677,545,667 | 2024-07-31 |
| 347 | 2024-07-31 | 226,213,406 | 0 | 6.1512 | 3,677,545,667 | 2024-07-31 |
| 348 | 2024-07-30 | 226,213,406 | 132,281 | 6.1512 | 3,677,545,667 | 2024-06-30 |
| 349 | 2024-07-29 | 226,081,125 | -22,001 | 6.1476 | 3,677,545,667 | 2024-06-30 |
| 350 | 2024-07-26 | 226,103,126 | 91,834 | 6.1482 | 3,677,545,667 | 2024-06-30 |
| 351 | 2024-07-25 | 226,011,292 | -50,000 | 6.1457 | 3,677,545,667 | 2024-06-30 |
| 352 | 2024-07-24 | 226,061,292 | 314,000 | 6.1471 | 3,677,545,667 | 2024-06-30 |
| 353 | 2024-07-23 | 225,747,292 | 30,000 | 6.1385 | 3,677,545,667 | 2024-06-30 |
| 354 | 2024-07-22 | 225,717,292 | 0 | 6.1377 | 3,677,545,667 | 2024-06-30 |
| 355 | 2024-07-19 | 225,717,292 | 0 | 6.1377 | 3,677,545,667 | 2024-06-30 |
| 356 | 2024-07-18 | 225,717,292 | 0 | 6.1377 | 3,677,545,667 | 2024-06-30 |
| 357 | 2024-07-17 | 225,717,292 | -10,000 | 6.1377 | 3,677,545,667 | 2024-06-30 |
| 358 | 2024-07-16 | 225,727,292 | -84,000 | 6.1380 | 3,677,545,667 | 2024-06-30 |
| 359 | 2024-07-15 | 225,811,292 | 54,667 | 6.1403 | 3,677,545,667 | 2024-06-30 |
| 360 | 2024-07-12 | 225,756,625 | -8,000 | 6.1388 | 3,677,545,667 | 2024-06-30 |
| 361 | 2024-07-11 | 225,764,625 | 20,000 | 6.1390 | 3,677,545,667 | 2024-06-30 |
| 362 | 2024-07-10 | 225,744,625 | -76,000 | 6.1385 | 3,677,545,667 | 2024-06-30 |
| 363 | 2024-07-09 | 225,820,625 | 0 | 6.1405 | 3,677,545,667 | 2024-06-30 |
| 364 | 2024-07-08 | 225,820,625 | -222,000 | 6.1405 | 3,677,545,667 | 2024-06-30 |
| 365 | 2024-07-05 | 226,042,625 | 12,000 | 6.1466 | 3,677,545,667 | 2024-06-30 |
| 366 | 2024-07-04 | 226,030,625 | -2,000 | 6.1462 | 3,677,545,667 | 2024-06-30 |
| 367 | 2024-07-03 | 226,032,625 | 225,333 | 6.1463 | 3,677,545,667 | 2024-06-30 |
| 368 | 2024-07-02 | 225,807,292 | -56,000 | 6.1402 | 3,677,545,667 | 2024-06-30 |
| 369 | 2024-06-28 | 225,863,292 | 8,000 | 6.1417 | 3,677,545,667 | 2024-05-31 |
| 370 | 2024-06-27 | 225,855,292 | -50,000 | 6.1415 | 3,677,545,667 | 2024-05-31 |
| 371 | 2024-06-26 | 225,905,292 | 1,426,000 | 6.1428 | 3,677,545,667 | 2024-05-31 |
| 372 | 2024-06-25 | 224,479,292 | -2,000 | 6.1041 | 3,677,545,667 | 2024-05-31 |
| 373 | 2024-06-24 | 224,481,292 | 0 | 6.1041 | 3,677,545,667 | 2024-05-31 |
| 374 | 2024-06-21 | 224,481,292 | -54,000 | 6.1041 | 3,677,545,667 | 2024-05-31 |
| 375 | 2024-06-20 | 224,535,292 | -10,000 | 6.1056 | 3,677,545,667 | 2024-05-31 |
| 376 | 2024-06-19 | 224,545,292 | 0 | 6.1058 | 3,677,545,667 | 2024-05-31 |
| 377 | 2024-06-18 | 224,545,292 | 0 | 6.1058 | 3,677,545,667 | 2024-05-31 |
| 378 | 2024-06-17 | 224,545,292 | 16,000 | 6.1058 | 3,677,545,667 | 2024-05-31 |
| 379 | 2024-06-14 | 224,529,292 | 20,000 | 6.1054 | 3,677,545,667 | 2024-05-31 |
| 380 | 2024-06-13 | 224,509,292 | -8,000 | 6.1049 | 3,677,545,667 | 2024-05-31 |
| 381 | 2024-06-12 | 224,517,292 | 2,000 | 6.1051 | 3,677,545,667 | 2024-05-31 |
| 382 | 2024-06-11 | 224,515,292 | 116,455 | 6.1050 | 3,677,545,667 | 2024-05-31 |
| 383 | 2024-06-07 | 224,398,837 | 208,000 | 6.1019 | 3,677,545,667 | 2024-05-31 |
| 384 | 2024-06-06 | 224,190,837 | 12,000 | 6.0962 | 3,677,545,667 | 2024-05-31 |
| 385 | 2024-06-05 | 224,178,837 | -40,000 | 6.0959 | 3,677,545,667 | 2024-05-31 |
| 386 | 2024-06-04 | 224,218,837 | 2,000 | 6.0970 | 3,677,545,667 | 2024-05-31 |
| 387 | 2024-06-03 | 224,216,837 | 0 | 6.0969 | 3,677,545,667 | 2024-05-31 |
| 388 | 2024-05-31 | 224,216,837 | 0 | 6.0969 | 3,677,545,667 | 2024-05-31 |
| 389 | 2024-05-30 | 224,216,837 | 98,000 | 6.0969 | 3,677,545,667 | 2024-04-30 |
| 390 | 2024-05-29 | 224,118,837 | 2,000 | 6.0943 | 3,677,545,667 | 2024-04-30 |
| 391 | 2024-05-28 | 224,116,837 | -230,000 | 6.0942 | 3,677,545,667 | 2024-04-30 |
| 392 | 2024-05-27 | 224,346,837 | 132,000 | 6.1005 | 3,677,545,667 | 2024-04-30 |
| 393 | 2024-05-24 | 224,214,837 | -266,000 | 6.0969 | 3,677,545,667 | 2024-04-30 |
| 394 | 2024-05-23 | 224,480,837 | -104,000 | 6.1041 | 3,677,545,667 | 2024-04-30 |
| 395 | 2024-05-22 | 224,584,837 | -72,000 | 6.1069 | 3,677,545,667 | 2024-04-30 |
| 396 | 2024-05-21 | 224,656,837 | -34,000 | 6.1089 | 3,677,545,667 | 2024-04-30 |
| 397 | 2024-05-20 | 224,690,837 | -220,000 | 6.1098 | 3,677,545,667 | 2024-04-30 |
| 398 | 2024-05-17 | 224,910,837 | 16,200 | 6.1158 | 3,677,545,667 | 2024-04-30 |
| 399 | 2024-05-16 | 224,894,637 | 390,000 | 6.1153 | 3,677,545,667 | 2024-04-30 |
| 400 | 2024-05-14 | 224,504,637 | 10,000 | 6.1047 | 3,677,545,667 | 2024-04-30 |
| 401 | 2024-05-13 | 224,494,637 | 0 | 6.1045 | 3,677,545,667 | 2024-04-30 |
| 402 | 2024-05-10 | 224,494,637 | -40,000 | 6.1045 | 3,677,545,667 | 2024-04-30 |
| 403 | 2024-05-09 | 224,534,637 | -4,666 | 6.1056 | 3,677,545,667 | 2024-04-30 |
| 404 | 2024-05-08 | 224,539,303 | 110,000 | 6.1057 | 3,677,545,667 | 2024-04-30 |
| 405 | 2024-05-07 | 224,429,303 | 22,000 | 6.1027 | 3,677,545,667 | 2024-04-30 |
| 406 | 2024-05-06 | 224,407,303 | -114,000 | 6.1021 | 3,677,545,667 | 2024-04-30 |
| 407 | 2024-05-03 | 224,521,303 | -2,000 | 6.1052 | 3,677,545,667 | 2024-04-30 |
| 408 | 2024-05-02 | 224,523,303 | -320,000 | 6.1052 | 3,677,545,667 | 2024-04-30 |
| 409 | 2024-04-30 | 224,843,303 | -186,000 | 6.1139 | 3,677,545,667 | 2024-04-30 |
| 410 | 2024-04-29 | 225,029,303 | -1,500 | 6.1190 | 3,677,545,667 | 2024-03-31 |
| 411 | 2024-04-26 | 225,030,803 | -354,000 | 6.1190 | 3,677,545,667 | 2024-03-31 |
| 412 | 2024-04-25 | 225,384,803 | 195,000 | 6.1287 | 3,677,545,667 | 2024-03-31 |
| 413 | 2024-04-24 | 225,189,803 | 38,000 | 6.1234 | 3,677,545,667 | 2024-03-31 |
| 414 | 2024-04-23 | 225,151,803 | -5,747 | 6.1223 | 3,677,545,667 | 2024-03-31 |
| 415 | 2024-04-22 | 225,157,550 | 0 | 6.1225 | 3,677,545,667 | 2024-03-31 |
| 416 | 2024-04-19 | 225,157,550 | 2,000 | 6.1225 | 3,677,545,667 | 2024-03-31 |
| 417 | 2024-04-18 | 225,155,550 | -8,000 | 6.1224 | 3,677,545,667 | 2024-03-31 |
| 418 | 2024-04-17 | 225,163,550 | -222,000 | 6.1227 | 3,677,545,667 | 2024-03-31 |
| 419 | 2024-04-16 | 225,385,550 | 196,000 | 6.1287 | 3,677,545,667 | 2024-03-31 |
| 420 | 2024-04-15 | 225,189,550 | 0 | 6.1234 | 3,677,545,667 | 2024-03-31 |
| 421 | 2024-04-12 | 225,189,550 | -64,000 | 6.1234 | 3,677,545,667 | 2024-03-31 |
| 422 | 2024-04-11 | 225,253,550 | 0 | 6.1251 | 3,677,545,667 | 2024-03-31 |
| 423 | 2024-04-10 | 225,253,550 | 122,000 | 6.1251 | 3,677,545,667 | 2024-03-31 |
| 424 | 2024-04-09 | 225,131,550 | 121,000 | 6.1218 | 3,677,545,667 | 2024-03-31 |
| 425 | 2024-04-08 | 225,010,550 | -4,000 | 6.1185 | 3,677,545,667 | 2024-03-31 |
| 426 | 2024-04-05 | 225,014,550 | 0 | 6.1186 | 3,677,545,667 | 2024-03-31 |
| 427 | 2024-04-03 | 225,014,550 | 0 | 6.1186 | 3,677,545,667 | 2024-03-31 |
| 428 | 2024-04-02 | 225,014,550 | -42,000 | 6.1186 | 3,677,545,667 | 2024-03-31 |
| 429 | 2024-03-28 | 225,056,550 | 0 | 6.1197 | 3,677,545,667 | 2024-02-29 |
| 430 | 2024-03-27 | 225,056,550 | 0 | 6.1197 | 3,677,545,667 | 2024-02-29 |
| 431 | 2024-03-26 | 225,056,550 | 0 | 6.1197 | 3,677,545,667 | 2024-02-29 |
| 432 | 2024-03-25 | 225,056,550 | 0 | 6.1197 | 3,677,545,667 | 2024-02-29 |
| 433 | 2024-03-22 | 225,056,550 | -63,000 | 6.1197 | 3,677,545,667 | 2024-02-29 |
| 434 | 2024-03-21 | 225,119,550 | -2,000 | 6.1215 | 3,677,545,667 | 2024-02-29 |
| 435 | 2024-03-20 | 225,121,550 | 23,000 | 6.1215 | 3,677,545,667 | 2024-02-29 |
| 436 | 2024-03-19 | 225,098,550 | 0 | 6.1209 | 3,677,545,667 | 2024-02-29 |
| 437 | 2024-03-18 | 225,098,550 | 52,000 | 6.1209 | 3,677,545,667 | 2024-02-29 |
| 438 | 2024-03-15 | 225,046,550 | 20,000 | 6.1195 | 3,677,545,667 | 2024-02-29 |
| 439 | 2024-03-14 | 225,026,550 | -4,000 | 6.1189 | 3,677,545,667 | 2024-02-29 |
| 440 | 2024-03-13 | 225,030,550 | 82,000 | 6.1190 | 3,677,545,667 | 2024-02-29 |
| 441 | 2024-03-12 | 224,948,550 | -36,000 | 6.1168 | 3,677,545,667 | 2024-02-29 |
| 442 | 2024-03-11 | 224,984,550 | -6,000 | 6.1178 | 3,677,545,667 | 2024-02-29 |
| 443 | 2024-03-08 | 224,990,550 | 108,000 | 6.1180 | 3,677,545,667 | 2024-02-29 |
| 444 | 2024-03-07 | 224,882,550 | -528,000 | 6.1150 | 3,677,545,667 | 2024-02-29 |
| 445 | 2024-03-06 | 225,410,550 | 193,100 | 6.1294 | 3,677,545,667 | 2024-02-29 |
| 446 | 2024-03-05 | 225,217,450 | -2,000 | 6.1241 | 3,677,545,667 | 2024-02-29 |
| 447 | 2024-03-04 | 225,219,450 | -220,000 | 6.1242 | 3,677,545,667 | 2024-02-29 |
| 448 | 2024-03-01 | 225,439,450 | 10,000 | 6.1302 | 3,677,545,667 | 2024-02-29 |
| 449 | 2024-02-29 | 225,429,450 | 0 | 6.1299 | 3,677,545,667 | 2024-02-29 |
| 450 | 2024-02-28 | 225,429,450 | 0 | 6.1299 | 3,677,545,667 | 2024-01-31 |
| 451 | 2024-02-27 | 225,429,450 | 142,400 | 6.1299 | 3,677,545,667 | 2024-01-31 |
| 452 | 2024-02-26 | 225,287,050 | 0 | 6.1260 | 3,677,545,667 | 2024-01-31 |
| 453 | 2024-02-23 | 225,287,050 | -264,000 | 6.1260 | 3,677,545,667 | 2024-01-31 |
| 454 | 2024-02-22 | 225,551,050 | -40,000 | 6.1332 | 3,677,545,667 | 2024-01-31 |
| 455 | 2024-02-21 | 225,591,050 | -22,000 | 6.1343 | 3,677,545,667 | 2024-01-31 |
| 456 | 2024-02-20 | 225,613,050 | 430,000 | 6.1349 | 3,677,545,667 | 2024-01-31 |
| 457 | 2024-02-19 | 225,183,050 | 0 | 6.1232 | 3,677,545,667 | 2024-01-31 |
| 458 | 2024-02-16 | 225,183,050 | 12,000 | 6.1232 | 3,677,545,667 | 2024-01-31 |
| 459 | 2024-02-15 | 225,171,050 | -56,000 | 6.1229 | 3,677,545,667 | 2024-01-31 |
| 460 | 2024-02-14 | 225,227,050 | 0 | 6.1244 | 3,677,545,667 | 2024-01-31 |
| 461 | 2024-02-09 | 225,227,050 | 0 | 6.1244 | 3,677,545,667 | 2024-01-31 |
| 462 | 2024-02-08 | 225,227,050 | 42,000 | 6.1244 | 3,677,545,667 | 2024-01-31 |
| 463 | 2024-02-07 | 225,185,050 | 70,000 | 6.1232 | 3,677,545,667 | 2024-01-31 |
| 464 | 2024-02-06 | 225,115,050 | -10,000 | 6.1213 | 3,677,545,667 | 2024-01-31 |
| 465 | 2024-02-05 | 225,125,050 | 108,000 | 6.1216 | 3,677,545,667 | 2024-01-31 |
| 466 | 2024-02-02 | 225,017,050 | 2,000 | 6.1187 | 3,677,545,667 | 2024-01-31 |
| 467 | 2024-02-01 | 225,015,050 | -52,000 | 6.1186 | 3,677,545,667 | 2024-01-31 |
| 468 | 2024-01-31 | 225,067,050 | -2,000 | 6.1200 | 3,677,545,667 | 2024-01-31 |
| 469 | 2024-01-30 | 225,069,050 | 6,000 | 6.1201 | 3,677,545,667 | 2023-12-31 |
| 470 | 2024-01-29 | 225,063,050 | 0 | 6.1199 | 3,677,545,667 | 2023-12-31 |
| 471 | 2024-01-26 | 225,063,050 | -274,000 | 6.1199 | 3,677,545,667 | 2023-12-31 |
| 472 | 2024-01-25 | 225,337,050 | 32,000 | 6.1274 | 3,677,545,667 | 2023-12-31 |
| 473 | 2024-01-24 | 225,305,050 | 62,000 | 6.1265 | 3,677,545,667 | 2023-12-31 |
| 474 | 2024-01-23 | 225,243,050 | 667 | 6.1248 | 3,677,545,667 | 2023-12-31 |
| 475 | 2024-01-22 | 225,242,383 | -80,000 | 6.1248 | 3,677,545,667 | 2023-12-31 |
| 476 | 2024-01-19 | 225,322,383 | 342,000 | 6.1270 | 3,677,545,667 | 2023-12-31 |
| 477 | 2024-01-18 | 224,980,383 | 0 | 6.1177 | 3,677,545,667 | 2023-12-31 |
| 478 | 2024-01-17 | 224,980,383 | 0 | 6.1177 | 3,677,545,667 | 2023-12-31 |
| 479 | 2024-01-16 | 224,980,383 | -148,000 | 6.1177 | 3,677,545,667 | 2023-12-31 |
| 480 | 2024-01-15 | 225,128,383 | 0 | 6.1217 | 3,677,545,667 | 2023-12-31 |
| 481 | 2024-01-12 | 225,128,383 | 0 | 6.1217 | 3,677,545,667 | 2023-12-31 |
| 482 | 2024-01-11 | 225,128,383 | 0 | 6.1217 | 3,677,545,667 | 2023-12-31 |
| 483 | 2024-01-10 | 225,128,383 | -4,000 | 6.1217 | 3,677,545,667 | 2023-12-31 |
| 484 | 2024-01-09 | 225,132,383 | 0 | 6.1218 | 3,677,545,667 | 2023-12-31 |
| 485 | 2024-01-08 | 225,132,383 | -2,000 | 6.1218 | 3,677,545,667 | 2023-12-31 |
| 486 | 2024-01-05 | 225,134,383 | 86,000 | 6.1219 | 3,677,545,667 | 2023-12-31 |
| 487 | 2024-01-04 | 225,048,383 | 18,000 | 6.1195 | 3,677,545,667 | 2023-12-31 |
| 488 | 2024-01-03 | 225,030,383 | 114,000 | 6.1190 | 3,677,545,667 | 2023-12-31 |
| 489 | 2024-01-02 | 224,916,383 | 80,000 | 6.1159 | 3,677,545,667 | 2023-12-31 |
| 490 | 2023-12-29 | 224,836,383 | 53,000 | 6.1138 | 3,677,545,667 | 2023-11-30 |
| 491 | 2023-12-28 | 224,783,383 | -46,000 | 6.1123 | 3,677,545,667 | 2023-11-30 |
| 492 | 2023-12-27 | 224,829,383 | 172,000 | 6.1136 | 3,677,545,667 | 2023-11-30 |
| 493 | 2023-12-22 | 224,657,383 | 36,000 | 6.1089 | 3,677,545,667 | 2023-11-30 |
| 494 | 2023-12-21 | 224,621,383 | 0 | 6.1079 | 3,677,545,667 | 2023-11-30 |
| 495 | 2023-12-20 | 224,621,383 | 0 | 6.1079 | 3,677,545,667 | 2023-11-30 |
| 496 | 2023-12-19 | 224,621,383 | -86,000 | 6.1079 | 3,677,545,667 | 2023-11-30 |
| 497 | 2023-12-18 | 224,707,383 | 76,000 | 6.1103 | 3,677,545,667 | 2023-11-30 |
| 498 | 2023-12-15 | 224,631,383 | 32,000 | 6.1082 | 3,677,545,667 | 2023-11-30 |
| 499 | 2023-12-14 | 224,599,383 | -48,000 | 6.1073 | 3,677,545,667 | 2023-11-30 |
| 500 | 2023-12-13 | 224,647,383 | 48,000 | 6.1086 | 3,677,545,667 | 2023-11-30 |
| 501 | 2023-12-12 | 224,599,383 | -24,000 | 6.1073 | 3,677,545,667 | 2023-11-30 |
| 502 | 2023-12-11 | 224,623,383 | 58,000 | 6.1080 | 3,677,545,667 | 2023-11-30 |
| 503 | 2023-12-08 | 224,565,383 | 40,000 | 6.1064 | 3,677,545,667 | 2023-11-30 |
| 504 | 2023-12-07 | 224,525,383 | -77,500 | 6.1053 | 3,677,545,667 | 2023-11-30 |
| 505 | 2023-12-06 | 224,602,883 | 2,000 | 6.1074 | 3,677,545,667 | 2023-11-30 |
| 506 | 2023-12-05 | 224,600,883 | 667 | 6.1074 | 3,677,545,667 | 2023-11-30 |
| 507 | 2023-12-04 | 224,600,216 | 0 | 6.1073 | 3,677,545,667 | 2023-11-30 |
| 508 | 2023-12-01 | 224,600,216 | 2,000 | 6.1073 | 3,677,545,667 | 2023-11-30 |
| 509 | 2023-11-30 | 224,598,216 | -32,000 | 6.1073 | 3,677,545,667 | 2023-11-30 |
| 510 | 2023-11-29 | 224,630,216 | 0 | 6.1082 | 3,677,545,667 | 2023-10-31 |
| 511 | 2023-11-28 | 224,630,216 | -14,000 | 6.1082 | 3,677,545,667 | 2023-10-31 |
| 512 | 2023-11-27 | 224,644,216 | 0 | 6.1085 | 3,677,545,667 | 2023-10-31 |
| 513 | 2023-11-24 | 224,644,216 | -103,830 | 6.1085 | 3,677,545,667 | 2023-10-31 |
| 514 | 2023-11-23 | 224,748,046 | 0 | 6.1114 | 3,677,545,667 | 2023-10-31 |
| 515 | 2023-11-22 | 224,748,046 | 316,000 | 6.1114 | 3,677,545,667 | 2023-10-31 |
| 516 | 2023-11-21 | 224,432,046 | -122,000 | 6.1028 | 3,677,545,667 | 2023-10-31 |
| 517 | 2023-11-20 | 224,554,046 | 50,000 | 6.1061 | 3,677,545,667 | 2023-10-31 |
| 518 | 2023-11-17 | 224,504,046 | -184,000 | 6.1047 | 3,677,545,667 | 2023-10-31 |
| 519 | 2023-11-16 | 224,688,046 | 0 | 6.1097 | 3,677,545,667 | 2023-10-31 |
| 520 | 2023-11-15 | 224,688,046 | 38,000 | 6.1097 | 3,677,545,667 | 2023-10-31 |
| 521 | 2023-11-14 | 224,650,046 | -44,000 | 6.1087 | 3,677,545,667 | 2023-10-31 |
| 522 | 2023-11-13 | 224,694,046 | -20,000 | 6.1099 | 3,677,545,667 | 2023-10-31 |
| 523 | 2023-11-10 | 224,714,046 | 0 | 6.1104 | 3,677,545,667 | 2023-10-31 |
| 524 | 2023-11-09 | 224,714,046 | -114,000 | 6.1104 | 3,677,545,667 | 2023-10-31 |
| 525 | 2023-11-08 | 224,828,046 | 0 | 6.1135 | 3,677,545,667 | 2023-10-31 |
| 526 | 2023-11-07 | 224,828,046 | 112,000 | 6.1135 | 3,677,545,667 | 2023-10-31 |
| 527 | 2023-11-06 | 224,716,046 | 212,000 | 6.1105 | 3,677,545,667 | 2023-10-31 |
| 528 | 2023-11-03 | 224,504,046 | 0 | 6.1047 | 3,677,545,667 | 2023-10-31 |
| 529 | 2023-11-02 | 224,504,046 | 6,000 | 6.1047 | 3,677,545,667 | 2023-10-31 |
| 530 | 2023-11-01 | 224,498,046 | -2,000 | 6.1046 | 3,677,545,667 | 2023-10-31 |
| 531 | 2023-10-31 | 224,500,046 | 0 | 6.1046 | 3,677,545,667 | 2023-10-31 |
| 532 | 2023-10-30 | 224,500,046 | 0 | 6.1046 | 3,677,545,667 | 2023-09-30 |
| 533 | 2023-10-27 | 224,500,046 | 20,000 | 6.1046 | 3,677,545,667 | 2023-09-30 |
| 534 | 2023-10-26 | 224,480,046 | -22,000 | 6.1041 | 3,677,545,667 | 2023-09-30 |
| 535 | 2023-10-25 | 224,502,046 | 31,600 | 6.1047 | 3,677,545,667 | 2023-09-30 |
| 536 | 2023-10-24 | 224,470,446 | 0 | 6.1038 | 3,677,545,667 | 2023-09-30 |
| 537 | 2023-10-20 | 224,470,446 | -98,000 | 6.1038 | 3,677,545,667 | 2023-09-30 |
| 538 | 2023-10-19 | 224,568,446 | -6,000 | 6.1065 | 3,677,545,667 | 2023-09-30 |
| 539 | 2023-10-18 | 224,574,446 | 119,986 | 6.1066 | 3,677,545,667 | 2023-09-30 |
| 540 | 2023-10-17 | 224,454,460 | -4,000 | 6.1034 | 3,677,545,667 | 2023-09-30 |
| 541 | 2023-10-16 | 224,458,460 | 43,120 | 6.1035 | 3,677,545,667 | 2023-09-30 |
| 542 | 2023-10-13 | 224,415,340 | -112,000 | 6.1023 | 3,677,545,667 | 2023-09-30 |
| 543 | 2023-10-12 | 224,527,340 | -6,000 | 6.1054 | 3,677,545,667 | 2023-09-30 |
| 544 | 2023-10-11 | 224,533,340 | 58,000 | 6.1055 | 3,677,545,667 | 2023-09-30 |
| 545 | 2023-10-10 | 224,475,340 | -76,000 | 6.1039 | 3,677,545,667 | 2023-09-30 |
| 546 | 2023-10-09 | 224,551,340 | 0 | 6.1060 | 3,677,545,667 | 2023-09-30 |
| 547 | 2023-10-06 | 224,551,340 | 31,000 | 6.1060 | 3,677,545,667 | 2023-09-30 |
| 548 | 2023-10-05 | 224,520,340 | 100,000 | 6.1052 | 3,677,545,667 | 2023-09-30 |
| 549 | 2023-10-04 | 224,420,340 | -24,378 | 6.1024 | 3,677,545,667 | 2023-09-30 |
| 550 | 2023-10-03 | 224,444,718 | 0 | 6.1031 | 3,677,545,667 | 2023-09-30 |
| 551 | 2023-09-29 | 224,444,718 | 0 | 6.1031 | 3,677,545,667 | 2023-08-31 |
| 552 | 2023-09-28 | 224,444,718 | 40,000 | 6.1031 | 3,677,545,667 | 2023-08-31 |
| 553 | 2023-09-27 | 224,404,718 | 316,000 | 6.1020 | 3,677,545,667 | 2023-08-31 |
| 554 | 2023-09-26 | 224,088,718 | 0 | 6.0934 | 3,677,545,667 | 2023-08-31 |
| 555 | 2023-09-25 | 224,088,718 | -2,000 | 6.0934 | 3,677,545,667 | 2023-08-31 |
| 556 | 2023-09-22 | 224,090,718 | 11,666 | 6.0935 | 3,677,545,667 | 2023-08-31 |
| 557 | 2023-09-21 | 224,079,052 | -414,000 | 6.0932 | 3,677,545,667 | 2023-08-31 |
| 558 | 2023-09-20 | 224,493,052 | 46,000 | 6.1044 | 3,677,545,667 | 2023-08-31 |
| 559 | 2023-09-19 | 224,447,052 | -102,580 | 6.1032 | 3,677,545,667 | 2023-08-31 |
| 560 | 2023-09-18 | 224,549,632 | 0 | 6.1060 | 3,677,545,667 | 2023-08-31 |
| 561 | 2023-09-15 | 224,549,632 | 0 | 6.1060 | 3,677,545,667 | 2023-08-31 |
| 562 | 2023-09-14 | 224,549,632 | 50,000 | 6.1060 | 3,677,545,667 | 2023-08-31 |
| 563 | 2023-09-13 | 224,499,632 | -200,000 | 6.1046 | 3,677,545,667 | 2023-08-31 |
| 564 | 2023-09-12 | 224,699,632 | 136,000 | 6.1100 | 3,677,545,667 | 2023-08-31 |
| 565 | 2023-09-11 | 224,563,632 | 0 | 6.1063 | 3,677,545,667 | 2023-08-31 |
| 566 | 2023-09-07 | 224,563,632 | 0 | 6.1063 | 3,677,545,667 | 2023-08-31 |
| 567 | 2023-09-06 | 224,563,632 | 68,000 | 6.1063 | 3,677,545,667 | 2023-08-31 |
| 568 | 2023-09-05 | 224,495,632 | -332,000 | 6.1045 | 3,677,545,667 | 2023-08-31 |
| 569 | 2023-09-04 | 224,827,632 | -450,000 | 6.1135 | 3,677,545,667 | 2023-08-31 |
| 570 | 2023-08-31 | 225,277,632 | 6,000 | 6.1258 | 3,677,545,667 | 2023-08-31 |
| 571 | 2023-08-30 | 225,271,632 | 0 | 6.1256 | 3,677,545,667 | 2023-07-31 |
| 572 | 2023-08-29 | 225,271,632 | -900,000 | 6.1256 | 3,677,545,667 | 2023-07-31 |
| 573 | 2023-08-28 | 226,171,632 | 4,000 | 6.1501 | 3,677,545,667 | 2023-07-31 |
| 574 | 2023-08-25 | 226,167,632 | 82,000 | 6.1500 | 3,677,545,667 | 2023-07-31 |
| 575 | 2023-08-24 | 226,085,632 | 242,000 | 6.1477 | 3,677,545,667 | 2023-07-31 |
| 576 | 2023-08-23 | 225,843,632 | -219,116 | 6.1412 | 3,677,545,667 | 2023-07-31 |
| 577 | 2023-08-22 | 226,062,748 | 10,000 | 6.1471 | 3,677,545,667 | 2023-07-31 |
| 578 | 2023-08-21 | 226,052,748 | 0 | 6.1468 | 3,677,545,667 | 2023-07-31 |
| 579 | 2023-08-18 | 226,052,748 | 0 | 6.1468 | 3,677,545,667 | 2023-07-31 |
| 580 | 2023-08-17 | 226,052,748 | -92,000 | 6.1468 | 3,677,545,667 | 2023-07-31 |
| 581 | 2023-08-16 | 226,144,748 | 0 | 6.1493 | 3,677,545,667 | 2023-07-31 |
| 582 | 2023-08-15 | 226,144,748 | -204,000 | 6.1493 | 3,677,545,667 | 2023-07-31 |
| 583 | 2023-08-14 | 226,348,748 | -182,000 | 6.1549 | 3,677,545,667 | 2023-07-31 |
| 584 | 2023-08-11 | 226,530,748 | 0 | 6.1598 | 3,677,545,667 | 2023-07-31 |
| 585 | 2023-08-10 | 226,530,748 | -120,000 | 6.1598 | 3,677,545,667 | 2023-07-31 |
| 586 | 2023-08-09 | 226,650,748 | 0 | 6.1631 | 3,677,545,667 | 2023-07-31 |
| 587 | 2023-08-08 | 226,650,748 | 0 | 6.1631 | 3,677,545,667 | 2023-07-31 |
| 588 | 2023-08-07 | 226,650,748 | -1,706,790 | 6.1631 | 3,677,545,667 | 2023-07-31 |
| 589 | 2023-08-04 | 228,357,538 | 141,667 | 6.2095 | 3,677,545,667 | 2023-07-31 |
| 590 | 2023-08-03 | 228,215,871 | 34,000 | 6.2057 | 3,677,545,667 | 2023-07-31 |
| 591 | 2023-08-02 | 228,181,871 | 0 | 6.2047 | 3,677,545,667 | 2023-07-31 |
| 592 | 2023-08-01 | 228,181,871 | -66,000 | 6.2047 | 3,677,545,667 | 2023-07-31 |
| 593 | 2023-07-31 | 228,247,871 | 770,000 | 6.2065 | 3,677,545,667 | 2023-07-31 |
| 594 | 2023-07-28 | 227,477,871 | 20,667 | 6.1856 | 3,677,545,667 | 2023-06-30 |
| 595 | 2023-07-27 | 227,457,204 | 14,000 | 6.1850 | 3,677,545,667 | 2023-06-30 |
| 596 | 2023-07-26 | 227,443,204 | -8,000 | 6.1846 | 3,677,545,667 | 2023-06-30 |
| 597 | 2023-07-25 | 227,451,204 | 58,000 | 6.1849 | 3,677,545,667 | 2023-06-30 |
| 598 | 2023-07-24 | 227,393,204 | -14,000 | 6.1833 | 3,677,545,667 | 2023-06-30 |
| 599 | 2023-07-21 | 227,407,204 | 0 | 6.1837 | 3,677,545,667 | 2023-06-30 |
| 600 | 2023-07-20 | 227,407,204 | 2,294 | 6.1837 | 3,677,545,667 | 2023-06-30 |
| 601 | 2023-07-19 | 227,404,910 | 10,000 | 6.1836 | 3,677,545,667 | 2023-06-30 |
| 602 | 2023-07-18 | 227,394,910 | -36,000 | 6.1833 | 3,677,545,667 | 2023-06-30 |
| 603 | 2023-07-14 | 227,430,910 | 46,000 | 6.1843 | 3,677,545,667 | 2023-06-30 |
| 604 | 2023-07-13 | 227,384,910 | 2,000 | 6.1831 | 3,677,545,667 | 2023-06-30 |
| 605 | 2023-07-12 | 227,382,910 | 0 | 6.1830 | 3,677,545,667 | 2023-06-30 |
| 606 | 2023-07-11 | 227,382,910 | 0 | 6.1830 | 3,677,545,667 | 2023-06-30 |
| 607 | 2023-07-10 | 227,382,910 | 145,508 | 6.1830 | 3,677,545,667 | 2023-06-30 |
| 608 | 2023-07-07 | 227,237,402 | 0 | 6.1791 | 3,677,545,667 | 2023-06-30 |
| 609 | 2023-07-06 | 227,237,402 | 10,000 | 6.1791 | 3,677,545,667 | 2023-06-30 |
| 610 | 2023-07-05 | 227,227,402 | -76,000 | 6.1788 | 3,677,545,667 | 2023-06-30 |
| 611 | 2023-07-04 | 227,303,402 | 2,333 | 6.1808 | 3,677,545,667 | 2023-06-30 |
| 612 | 2023-07-03 | 227,301,069 | 104,000 | 6.1808 | 3,677,545,667 | 2023-06-30 |
| 613 | 2023-06-30 | 227,197,069 | 130,000 | 6.1780 | 3,677,545,667 | 2023-06-30 |
| 614 | 2023-06-29 | 227,067,069 | 0 | 6.1744 | 3,677,545,667 | 2023-05-31 |
| 615 | 2023-06-28 | 227,067,069 | -34,000 | 6.1744 | 3,677,545,667 | 2023-05-31 |
| 616 | 2023-06-27 | 227,101,069 | 0 | 6.1753 | 3,677,545,667 | 2023-05-31 |
| 617 | 2023-06-26 | 227,101,069 | 0 | 6.1753 | 3,677,545,667 | 2023-05-31 |
| 618 | 2023-06-23 | 227,101,069 | 16,000 | 6.1753 | 3,677,545,667 | 2023-05-31 |
| 619 | 2023-06-21 | 227,085,069 | 0 | 6.1749 | 3,677,545,667 | 2023-05-31 |
| 620 | 2023-06-20 | 227,085,069 | -42,000 | 6.1749 | 3,677,545,667 | 2023-05-31 |
| 621 | 2023-06-19 | 227,127,069 | 0 | 6.1761 | 3,677,545,667 | 2023-05-31 |
| 622 | 2023-06-16 | 227,127,069 | 50,880 | 6.1761 | 3,677,545,667 | 2023-05-31 |
| 623 | 2023-06-15 | 227,076,189 | -68,000 | 6.1747 | 3,677,545,667 | 2023-05-31 |
| 624 | 2023-06-14 | 227,144,189 | 74,000 | 6.1765 | 3,677,545,667 | 2023-05-31 |
| 625 | 2023-06-13 | 227,070,189 | -478,000 | 6.1745 | 3,677,545,667 | 2023-05-31 |
| 626 | 2023-06-12 | 227,548,189 | -176,000 | 6.1875 | 3,677,545,667 | 2023-05-31 |
| 627 | 2023-06-09 | 227,724,189 | 26,834 | 6.1923 | 3,677,545,667 | 2023-05-31 |
| 628 | 2023-06-08 | 227,697,355 | 0 | 6.1916 | 3,677,545,667 | 2023-05-31 |
| 629 | 2023-06-07 | 227,697,355 | 0 | 6.1916 | 3,677,545,667 | 2023-05-31 |
| 630 | 2023-06-06 | 227,697,355 | -108,000 | 6.1916 | 3,677,545,667 | 2023-05-31 |
| 631 | 2023-06-05 | 227,805,355 | 112,000 | 6.1945 | 3,677,545,667 | 2023-05-31 |
| 632 | 2023-06-02 | 227,693,355 | -98,000 | 6.1914 | 3,677,545,667 | 2023-05-31 |
| 633 | 2023-06-01 | 227,791,355 | 142,000 | 6.1941 | 3,677,545,667 | 2023-05-31 |
| 634 | 2023-05-31 | 227,649,355 | 0 | 6.1903 | 3,677,545,667 | 2023-05-31 |
| 635 | 2023-05-30 | 227,649,355 | 52,000 | 6.1903 | 3,677,545,667 | 2023-04-30 |
| 636 | 2023-05-29 | 227,597,355 | -74,000 | 6.1888 | 3,677,545,667 | 2023-04-30 |
| 637 | 2023-05-25 | 227,671,355 | 112,000 | 6.1909 | 3,677,545,667 | 2023-04-30 |
| 638 | 2023-05-24 | 227,559,355 | 0 | 6.1878 | 3,677,545,667 | 2023-04-30 |
| 639 | 2023-05-23 | 227,559,355 | -4,800 | 6.1878 | 3,677,545,667 | 2023-04-30 |
| 640 | 2023-05-22 | 227,564,155 | 22,000 | 6.1879 | 3,677,545,667 | 2023-04-30 |
| 641 | 2023-05-19 | 227,542,155 | 134,000 | 6.1873 | 3,677,545,667 | 2023-04-30 |
| 642 | 2023-05-18 | 227,408,155 | 3,000 | 6.1837 | 3,677,545,667 | 2023-04-30 |
| 643 | 2023-05-17 | 227,405,155 | 2,000 | 6.1836 | 3,677,545,667 | 2023-04-30 |
| 644 | 2023-05-16 | 227,403,155 | 0 | 6.1836 | 3,677,545,667 | 2023-04-30 |
| 645 | 2023-05-15 | 227,403,155 | 32,000 | 6.1836 | 3,677,545,667 | 2023-04-30 |
| 646 | 2023-05-12 | 227,371,155 | 0 | 6.1827 | 3,677,545,667 | 2023-04-30 |
| 647 | 2023-05-11 | 227,371,155 | 2,000 | 6.1827 | 3,677,545,667 | 2023-04-30 |
| 648 | 2023-05-10 | 227,369,155 | 0 | 6.1826 | 3,677,545,667 | 2023-04-30 |
| 649 | 2023-05-09 | 227,369,155 | -9,500 | 6.1826 | 3,677,545,667 | 2023-04-30 |
| 650 | 2023-05-08 | 227,378,655 | 24,000 | 6.1829 | 3,677,545,667 | 2023-04-30 |
| 651 | 2023-05-05 | 227,354,655 | 0 | 6.1822 | 3,677,545,667 | 2023-04-30 |
| 652 | 2023-05-04 | 227,354,655 | 154,000 | 6.1822 | 3,677,545,667 | 2023-04-30 |
| 653 | 2023-05-03 | 227,200,655 | 74,000 | 6.1781 | 3,677,545,667 | 2023-04-30 |
| 654 | 2023-05-02 | 227,126,655 | 0 | 6.1760 | 3,677,545,667 | 2023-04-30 |
| 655 | 2023-04-28 | 227,126,655 | 0 | 6.1760 | 3,677,545,667 | 2023-03-31 |
| 656 | 2023-04-27 | 227,126,655 | 0 | 6.1760 | 3,677,545,667 | 2023-03-31 |
| 657 | 2023-04-26 | 227,126,655 | 0 | 6.1760 | 3,677,545,667 | 2023-03-31 |
| 658 | 2023-04-25 | 227,126,655 | -113,666 | 6.1760 | 3,677,545,667 | 2023-03-31 |
| 659 | 2023-04-24 | 227,240,321 | -58,000 | 6.1791 | 3,677,545,667 | 2023-03-31 |
| 660 | 2023-04-21 | 227,298,321 | -6,000 | 6.1807 | 3,677,545,667 | 2023-03-31 |
| 661 | 2023-04-20 | 227,304,321 | -78,000 | 6.1809 | 3,677,545,667 | 2023-03-31 |
| 662 | 2023-04-19 | 227,382,321 | 18,000 | 6.1830 | 3,677,545,667 | 2023-03-31 |
| 663 | 2023-04-18 | 227,364,321 | 0 | 6.1825 | 3,677,545,667 | 2023-03-31 |
| 664 | 2023-04-17 | 227,364,321 | 24,000 | 6.1825 | 3,677,545,667 | 2023-03-31 |
| 665 | 2023-04-14 | 227,340,321 | 0 | 6.1818 | 3,677,545,667 | 2023-03-31 |
| 666 | 2023-04-13 | 227,340,321 | 24,000 | 6.1818 | 3,677,545,667 | 2023-03-31 |
| 667 | 2023-04-12 | 227,316,321 | -2,000 | 6.1812 | 3,677,545,667 | 2023-03-31 |
| 668 | 2023-04-11 | 227,318,321 | 122,000 | 6.1813 | 3,677,545,667 | 2023-03-31 |
| 669 | 2023-04-06 | 227,196,321 | 204,000 | 6.1779 | 3,677,545,667 | 2023-03-31 |
| 670 | 2023-04-04 | 226,992,321 | -4,000 | 6.1724 | 3,677,545,667 | 2023-03-31 |
| 671 | 2023-04-03 | 226,996,321 | 102,000 | 6.1725 | 3,677,545,667 | 2023-03-31 |
| 672 | 2023-03-31 | 226,894,321 | 342,000 | 6.1697 | 3,677,545,667 | 2023-03-31 |
| 673 | 2023-03-30 | 226,552,321 | 0 | 6.1604 | 3,677,545,667 | 2023-02-28 |
| 674 | 2023-03-29 | 226,552,321 | 154,000 | 6.1604 | 3,677,545,667 | 2023-02-28 |
| 675 | 2023-03-28 | 226,398,321 | 2,500 | 6.1562 | 3,677,545,667 | 2023-02-28 |
| 676 | 2023-03-27 | 226,395,821 | -2,000 | 6.1562 | 3,677,545,667 | 2023-02-28 |
| 677 | 2023-03-24 | 226,397,821 | 0 | 6.1562 | 3,677,545,667 | 2023-02-28 |
| 678 | 2023-03-23 | 226,397,821 | 0 | 6.1562 | 3,677,545,667 | 2023-02-28 |
| 679 | 2023-03-22 | 226,397,821 | 51,696 | 6.1562 | 3,677,545,667 | 2023-02-28 |
| 680 | 2023-03-21 | 226,346,125 | 62,000 | 6.1548 | 3,677,545,667 | 2023-02-28 |
| 681 | 2023-03-20 | 226,284,125 | 4,000 | 6.1531 | 3,677,545,667 | 2023-02-28 |
| 682 | 2023-03-17 | 226,280,125 | 24,000 | 6.1530 | 3,677,545,667 | 2023-02-28 |
| 683 | 2023-03-16 | 226,256,125 | 4,000 | 6.1524 | 3,677,545,667 | 2023-02-28 |
| 684 | 2023-03-15 | 226,252,125 | 32,500 | 6.1523 | 3,677,545,667 | 2023-02-28 |
| 685 | 2023-03-14 | 226,219,625 | 30,000 | 6.1514 | 3,677,545,667 | 2023-02-28 |
| 686 | 2023-03-13 | 226,189,625 | 40,000 | 6.1506 | 3,677,545,667 | 2023-02-28 |
| 687 | 2023-03-10 | 226,149,625 | 230,000 | 6.1495 | 3,677,545,667 | 2023-02-28 |
| 688 | 2023-03-09 | 225,919,625 | 25,500 | 6.1432 | 3,677,545,667 | 2023-02-28 |
| 689 | 2023-03-08 | 225,894,125 | 0 | 6.1425 | 3,677,545,667 | 2023-02-28 |
| 690 | 2023-03-07 | 225,894,125 | 38,000 | 6.1425 | 3,677,545,667 | 2023-02-28 |
| 691 | 2023-03-06 | 225,856,125 | 0 | 6.1415 | 3,677,545,667 | 2023-02-28 |
| 692 | 2023-03-03 | 225,856,125 | 86,000 | 6.1415 | 3,677,545,667 | 2023-02-28 |
| 693 | 2023-03-02 | 225,770,125 | 0 | 6.1392 | 3,677,545,667 | 2023-02-28 |
| 694 | 2023-03-01 | 225,770,125 | 111,721 | 6.1392 | 3,677,545,667 | 2023-02-28 |
| 695 | 2023-02-28 | 225,658,404 | 196,000 | 6.1361 | 3,677,545,667 | 2023-02-28 |
| 696 | 2023-02-27 | 225,462,404 | 0 | 6.1308 | 3,677,545,667 | 2023-01-31 |
| 697 | 2023-02-24 | 225,462,404 | 116,000 | 6.1308 | 3,677,545,667 | 2023-01-31 |
| 698 | 2023-02-23 | 225,346,404 | 7,250 | 6.1276 | 3,677,545,667 | 2023-01-31 |
| 699 | 2023-02-22 | 225,339,154 | 50,000 | 6.1274 | 3,677,545,667 | 2023-01-31 |
| 700 | 2023-02-21 | 225,289,154 | 0 | 6.1261 | 3,677,545,667 | 2023-01-31 |
| 701 | 2023-02-20 | 225,289,154 | 42,000 | 6.1261 | 3,677,545,667 | 2023-01-31 |
| 702 | 2023-02-17 | 225,247,154 | 34,162 | 6.1249 | 3,677,545,667 | 2023-01-31 |
| 703 | 2023-02-16 | 225,212,992 | 38,000 | 6.1240 | 3,677,545,667 | 2023-01-31 |
| 704 | 2023-02-15 | 225,174,992 | -24,000 | 6.1230 | 3,677,545,667 | 2023-01-31 |
| 705 | 2023-02-14 | 225,198,992 | 2,000 | 6.1236 | 3,677,545,667 | 2023-01-31 |
| 706 | 2023-02-13 | 225,196,992 | 32,000 | 6.1236 | 3,677,545,667 | 2023-01-31 |
| 707 | 2023-02-10 | 225,164,992 | 4,000 | 6.1227 | 3,677,545,667 | 2023-01-31 |
| 708 | 2023-02-09 | 225,160,992 | 40,000 | 6.1226 | 3,677,545,667 | 2023-01-31 |
| 709 | 2023-02-08 | 225,120,992 | -22,000 | 6.1215 | 3,677,545,667 | 2023-01-31 |
| 710 | 2023-02-07 | 225,142,992 | 2,000 | 6.1221 | 3,677,545,667 | 2023-01-31 |
| 711 | 2023-02-06 | 225,140,992 | 34,000 | 6.1220 | 3,677,545,667 | 2023-01-31 |
| 712 | 2023-02-03 | 225,106,992 | -1,080,000 | 6.1211 | 3,677,545,667 | 2023-01-31 |
| 713 | 2023-02-02 | 226,186,992 | 0 | 6.1505 | 3,677,545,667 | 2023-01-31 |
| 714 | 2023-02-01 | 226,186,992 | -210,000 | 6.1505 | 3,677,545,667 | 2023-01-31 |
| 715 | 2023-01-31 | 226,396,992 | -101,500 | 6.1562 | 3,677,545,667 | 2023-01-31 |
| 716 | 2023-01-30 | 226,498,492 | 26,000 | 6.1590 | 3,677,545,667 | 2022-12-31 |
| 717 | 2023-01-27 | 226,472,492 | 2,000 | 6.1583 | 3,677,545,667 | 2022-12-31 |
| 718 | 2023-01-26 | 226,470,492 | -16,000 | 6.1582 | 3,677,545,667 | 2022-12-31 |
| 719 | 2023-01-20 | 226,486,492 | -8,000 | 6.1586 | 3,677,545,667 | 2022-12-31 |
| 720 | 2023-01-19 | 226,494,492 | -26,000 | 6.1588 | 3,677,545,667 | 2022-12-31 |
| 721 | 2023-01-18 | 226,520,492 | 50,000 | 6.1596 | 3,677,545,667 | 2022-12-31 |
| 722 | 2023-01-17 | 226,470,492 | -2,000 | 6.1582 | 3,677,545,667 | 2022-12-31 |
| 723 | 2023-01-16 | 226,472,492 | 125,750 | 6.1583 | 3,677,545,667 | 2022-12-31 |
| 724 | 2023-01-13 | 226,346,742 | 132,000 | 6.1548 | 3,677,545,667 | 2022-12-31 |
| 725 | 2023-01-12 | 226,214,742 | 278,000 | 6.1512 | 3,677,545,667 | 2022-12-31 |
| 726 | 2023-01-11 | 225,936,742 | 16,000 | 6.1437 | 3,677,545,667 | 2022-12-31 |
| 727 | 2023-01-10 | 225,920,742 | 124,000 | 6.1432 | 3,677,545,667 | 2022-12-31 |
| 728 | 2023-01-09 | 225,796,742 | 302,000 | 6.1399 | 3,677,545,667 | 2022-12-31 |
| 729 | 2023-01-06 | 225,494,742 | -26,000 | 6.1317 | 3,677,545,667 | 2022-12-31 |
| 730 | 2023-01-05 | 225,520,742 | 1,460,838 | 6.1324 | 3,677,545,667 | 2022-12-31 |
| 731 | 2023-01-04 | 224,059,904 | 40,000 | 6.0926 | 3,677,545,667 | 2022-12-31 |
| 732 | 2023-01-03 | 224,019,904 | -50,000 | 6.0916 | 3,677,545,667 | 2022-12-31 |
| 733 | 2022-12-30 | 224,069,904 | 222,000 | 6.0929 | 3,677,545,667 | 2022-11-30 |
| 734 | 2022-12-29 | 223,847,904 | 0 | 6.0869 | 3,677,545,667 | 2022-11-30 |
| 735 | 2022-12-28 | 223,847,904 | -1,371,000 | 6.0869 | 3,677,545,667 | 2022-11-30 |
| 736 | 2022-12-23 | 225,218,904 | 0 | 6.1242 | 3,677,545,667 | 2022-11-30 |
| 737 | 2022-12-22 | 225,218,904 | -2,000 | 6.1242 | 3,677,545,667 | 2022-11-30 |
| 738 | 2022-12-21 | 225,220,904 | -2,000 | 6.1242 | 3,677,545,667 | 2022-11-30 |
| 739 | 2022-12-20 | 225,222,904 | -296,842 | 6.1243 | 3,677,545,667 | 2022-11-30 |
| 740 | 2022-12-19 | 225,519,746 | -117,986 | 6.1323 | 3,677,545,667 | 2022-11-30 |
| 741 | 2022-12-16 | 225,637,732 | -14,000 | 6.1356 | 3,677,545,667 | 2022-11-30 |
| 742 | 2022-12-15 | 225,651,732 | -8,000 | 6.1359 | 3,677,545,667 | 2022-11-30 |
| 743 | 2022-12-14 | 225,659,732 | 56,000 | 6.1362 | 3,677,545,667 | 2022-11-30 |
| 744 | 2022-12-13 | 225,603,732 | -110,000 | 6.1346 | 3,677,545,667 | 2022-11-30 |
| 745 | 2022-12-12 | 225,713,732 | -712,000 | 6.1376 | 3,677,545,667 | 2022-11-30 |
| 746 | 2022-12-09 | 226,425,732 | -546,000 | 6.1570 | 3,677,545,667 | 2022-11-30 |
| 747 | 2022-12-08 | 226,971,732 | 50,000 | 6.1718 | 3,677,545,667 | 2022-11-30 |
| 748 | 2022-12-07 | 226,921,732 | 16,333 | 6.1705 | 3,677,545,667 | 2022-11-30 |
| 749 | 2022-12-06 | 226,905,399 | -95,000 | 6.1700 | 3,677,545,667 | 2022-11-30 |
| 750 | 2022-12-05 | 227,000,399 | -140,000 | 6.1726 | 3,677,545,667 | 2022-11-30 |
| 751 | 2022-12-02 | 227,140,399 | -2,000 | 6.1764 | 3,677,545,667 | 2022-11-30 |
| 752 | 2022-12-01 | 227,142,399 | 58,000 | 6.1765 | 3,677,545,667 | 2022-11-30 |
| 753 | 2022-11-30 | 227,084,399 | 22,000 | 6.1749 | 3,677,545,667 | 2022-11-30 |
| 754 | 2022-11-29 | 227,062,399 | 8,000 | 6.1743 | 3,677,545,667 | 2022-10-31 |
| 755 | 2022-11-28 | 227,054,399 | -6,000 | 6.1741 | 3,677,545,667 | 2022-10-31 |
| 756 | 2022-11-25 | 227,060,399 | 10,000 | 6.1742 | 3,677,545,667 | 2022-10-31 |
| 757 | 2022-11-24 | 227,050,399 | -34,000 | 6.1740 | 3,677,545,667 | 2022-10-31 |
| 758 | 2022-11-23 | 227,084,399 | -7,210 | 6.1749 | 3,677,545,667 | 2022-10-31 |
| 759 | 2022-11-22 | 227,091,609 | -284,000 | 6.1751 | 3,677,545,667 | 2022-10-31 |
| 760 | 2022-11-21 | 227,375,609 | -90,000 | 6.1828 | 3,677,545,667 | 2022-10-31 |
| 761 | 2022-11-18 | 227,465,609 | 42,000 | 6.1853 | 3,677,545,667 | 2022-10-31 |
| 762 | 2022-11-17 | 227,423,609 | -392,666 | 6.1841 | 3,677,545,667 | 2022-10-31 |
| 763 | 2022-11-16 | 227,816,275 | -66,000 | 6.1948 | 3,677,545,667 | 2022-10-31 |
| 764 | 2022-11-15 | 227,882,275 | -60,000 | 6.1966 | 3,677,545,667 | 2022-10-31 |
| 765 | 2022-11-14 | 227,942,275 | -2,000 | 6.1982 | 3,677,545,667 | 2022-10-31 |
| 766 | 2022-11-11 | 227,944,275 | -20,000 | 6.1983 | 3,677,545,667 | 2022-10-31 |
| 767 | 2022-11-10 | 227,964,275 | 98,000 | 6.1988 | 3,677,545,667 | 2022-10-31 |
| 768 | 2022-11-09 | 227,866,275 | 22,000 | 6.1962 | 3,677,545,667 | 2022-10-31 |
| 769 | 2022-11-08 | 227,844,275 | -34,000 | 6.1956 | 3,677,545,667 | 2022-10-31 |
| 770 | 2022-11-07 | 227,878,275 | -186,000 | 6.1965 | 3,677,545,667 | 2022-10-31 |
| 771 | 2022-11-04 | 228,064,275 | 0 | 6.2015 | 3,677,545,667 | 2022-10-31 |
| 772 | 2022-11-03 | 228,064,275 | 176,000 | 6.2015 | 3,677,545,667 | 2022-10-31 |
| 773 | 2022-11-02 | 227,888,275 | 38,000 | 6.1967 | 3,677,545,667 | 2022-10-31 |
| 774 | 2022-11-01 | 227,850,275 | -32,266 | 6.1957 | 3,677,545,667 | 2022-10-31 |
| 775 | 2022-10-31 | 227,882,541 | 46,000 | 6.1966 | 3,677,545,667 | 2022-10-31 |
| 776 | 2022-10-28 | 227,836,541 | 81,000 | 6.1953 | 3,677,545,667 | 2022-09-30 |
| 777 | 2022-10-27 | 227,755,541 | 4,000 | 6.1931 | 3,677,545,667 | 2022-09-30 |
| 778 | 2022-10-26 | 227,751,541 | -46,000 | 6.1930 | 3,677,545,667 | 2022-09-30 |
| 779 | 2022-10-25 | 227,797,541 | 0 | 6.1943 | 3,677,545,667 | 2022-09-30 |
| 780 | 2022-10-24 | 227,797,541 | -2,000 | 6.1943 | 3,677,545,667 | 2022-09-30 |
| 781 | 2022-10-21 | 227,799,541 | 136,000 | 6.1943 | 3,677,545,667 | 2022-09-30 |
| 782 | 2022-10-20 | 227,663,541 | 2,000 | 6.1906 | 3,677,545,667 | 2022-09-30 |
| 783 | 2022-10-19 | 227,661,541 | -57,333 | 6.1906 | 3,677,545,667 | 2022-09-30 |
| 784 | 2022-10-18 | 227,718,874 | 40,667 | 6.1921 | 3,677,545,667 | 2022-09-30 |
| 785 | 2022-10-17 | 227,678,207 | -10,000 | 6.1910 | 3,677,545,667 | 2022-09-30 |
| 786 | 2022-10-14 | 227,688,207 | 301,000 | 6.1913 | 3,677,545,667 | 2022-09-30 |
| 787 | 2022-10-13 | 227,387,207 | 26,000 | 6.1831 | 3,677,545,667 | 2022-09-30 |
| 788 | 2022-10-12 | 227,361,207 | 148,000 | 6.1824 | 3,677,545,667 | 2022-09-30 |
| 789 | 2022-10-11 | 227,213,207 | 4,000 | 6.1784 | 3,677,545,667 | 2022-09-30 |
| 790 | 2022-10-10 | 227,209,207 | 34,000 | 6.1783 | 3,677,545,667 | 2022-09-30 |
| 791 | 2022-10-07 | 227,175,207 | 88,000 | 6.1774 | 3,677,545,667 | 2022-09-30 |
| 792 | 2022-10-06 | 227,087,207 | -6,000 | 6.1750 | 3,677,545,667 | 2022-09-30 |
| 793 | 2022-10-05 | 227,093,207 | -2,000 | 6.1751 | 3,677,545,667 | 2022-09-30 |
| 794 | 2022-10-03 | 227,095,207 | 22,000 | 6.1752 | 3,677,545,667 | 2022-09-30 |
| 795 | 2022-09-30 | 227,073,207 | 2,000 | 6.1746 | 3,677,545,667 | 2022-09-30 |
| 796 | 2022-09-29 | 227,071,207 | 18,000 | 6.1745 | 3,677,545,667 | 2022-08-31 |
| 797 | 2022-09-28 | 227,053,207 | 44,000 | 6.1740 | 3,677,545,667 | 2022-08-31 |
| 798 | 2022-09-27 | 227,009,207 | 0 | 6.1728 | 3,677,545,667 | 2022-08-31 |
| 799 | 2022-09-26 | 227,009,207 | -122,000 | 6.1728 | 3,677,545,667 | 2022-08-31 |
| 800 | 2022-09-23 | 227,131,207 | 1,612,000 | 6.1762 | 3,677,545,667 | 2022-08-31 |
| 801 | 2022-09-22 | 225,519,207 | 10,000 | 6.1323 | 3,677,545,667 | 2022-08-31 |
| 802 | 2022-09-21 | 225,509,207 | 0 | 6.1321 | 3,677,545,667 | 2022-08-31 |
| 803 | 2022-09-20 | 225,509,207 | 29,000 | 6.1321 | 3,677,545,667 | 2022-08-31 |
| 804 | 2022-09-19 | 225,480,207 | 4,000 | 6.1313 | 3,677,545,667 | 2022-08-31 |
| 805 | 2022-09-16 | 225,476,207 | -54,000 | 6.1312 | 3,677,545,667 | 2022-08-31 |
| 806 | 2022-09-15 | 225,530,207 | 0 | 6.1326 | 3,677,545,667 | 2022-08-31 |
| 807 | 2022-09-14 | 225,530,207 | -42,000 | 6.1326 | 3,677,545,667 | 2022-08-31 |
| 808 | 2022-09-13 | 225,572,207 | -2,000 | 6.1338 | 3,677,545,667 | 2022-08-31 |
| 809 | 2022-09-09 | 225,574,207 | 0 | 6.1338 | 3,677,545,667 | 2022-08-31 |
| 810 | 2022-09-08 | 225,574,207 | 10,333 | 6.1338 | 3,677,545,667 | 2022-08-31 |
| 811 | 2022-09-07 | 225,563,874 | 20,000 | 6.1335 | 3,677,545,667 | 2022-08-31 |
| 812 | 2022-09-06 | 225,543,874 | 2,000 | 6.1330 | 3,677,545,667 | 2022-08-31 |
| 813 | 2022-09-05 | 225,541,874 | 256,000 | 6.1329 | 3,677,545,667 | 2022-08-31 |
| 814 | 2022-09-02 | 225,285,874 | 88,000 | 6.1260 | 3,677,545,667 | 2022-08-31 |
| 815 | 2022-09-01 | 225,197,874 | -500,000 | 6.1236 | 3,677,545,667 | 2022-08-31 |
| 816 | 2022-08-31 | 225,697,874 | -78,000 | 6.1372 | 3,677,545,667 | 2022-08-31 |
| 817 | 2022-08-30 | 225,775,874 | 0 | 6.1393 | 3,677,545,667 | 2022-07-31 |
| 818 | 2022-08-29 | 225,775,874 | 0 | 6.1393 | 3,677,545,667 | 2022-07-31 |
| 819 | 2022-08-26 | 225,775,874 | 0 | 6.1393 | 3,677,545,667 | 2022-07-31 |
| 820 | 2022-08-25 | 225,775,874 | 498,504 | 6.1393 | 3,677,545,667 | 2022-07-31 |
| 821 | 2022-08-24 | 225,277,370 | -3,111,285 | 6.1258 | 3,677,545,667 | 2022-07-31 |
| 822 | 2022-08-23 | 228,388,655 | 102,000 | 6.2104 | 3,677,545,667 | 2022-07-31 |
| 823 | 2022-08-22 | 228,286,655 | -2,000 | 6.2076 | 3,677,545,667 | 2022-07-31 |
| 824 | 2022-08-19 | 228,288,655 | 8,000 | 6.2076 | 3,677,545,667 | 2022-07-31 |
| 825 | 2022-08-18 | 228,280,655 | 64,000 | 6.2074 | 3,677,545,667 | 2022-07-31 |
| 826 | 2022-08-17 | 228,216,655 | 2,000 | 6.2057 | 3,677,545,667 | 2022-07-31 |
| 827 | 2022-08-16 | 228,214,655 | 0 | 6.2056 | 3,677,545,667 | 2022-07-31 |
| 828 | 2022-08-15 | 228,214,655 | 14,000 | 6.2056 | 3,677,545,667 | 2022-07-31 |
| 829 | 2022-08-12 | 228,200,655 | 2,000 | 6.2052 | 3,677,545,667 | 2022-07-31 |
| 830 | 2022-08-11 | 228,198,655 | 44,000 | 6.2052 | 3,677,545,667 | 2022-07-31 |
| 831 | 2022-08-10 | 228,154,655 | 60,000 | 6.2040 | 3,677,545,667 | 2022-07-31 |
| 832 | 2022-08-09 | 228,094,655 | -4,000 | 6.2024 | 3,677,545,667 | 2022-07-31 |
| 833 | 2022-08-08 | 228,098,655 | 0 | 6.2025 | 3,677,545,667 | 2022-07-31 |
| 834 | 2022-08-05 | 228,098,655 | -16,000 | 6.2025 | 3,677,545,667 | 2022-07-31 |
| 835 | 2022-08-04 | 228,114,655 | -26,666 | 6.2029 | 3,677,545,667 | 2022-07-31 |
| 836 | 2022-08-03 | 228,141,321 | -102,000 | 6.2036 | 3,677,545,667 | 2022-07-31 |
| 837 | 2022-08-02 | 228,243,321 | 0 | 6.2064 | 3,677,545,667 | 2022-07-31 |
| 838 | 2022-08-01 | 228,243,321 | 0 | 6.2064 | 3,677,545,667 | 2022-07-31 |
| 839 | 2022-07-29 | 228,243,321 | 0 | 6.2064 | 3,677,545,667 | 2022-06-30 |
| 840 | 2022-07-28 | 228,243,321 | 0 | 6.2064 | 3,677,545,667 | 2022-06-30 |
| 841 | 2022-07-27 | 228,243,321 | 4,000 | 6.2064 | 3,677,545,667 | 2022-06-30 |
| 842 | 2022-07-26 | 228,239,321 | -14,000 | 6.2063 | 3,677,545,667 | 2022-06-30 |
| 843 | 2022-07-25 | 228,253,321 | -48,200 | 6.2067 | 3,677,545,667 | 2022-06-30 |
| 844 | 2022-07-22 | 228,301,521 | 0 | 6.2080 | 3,677,545,667 | 2022-06-30 |
| 845 | 2022-07-21 | 228,301,521 | -2,000 | 6.2080 | 3,677,545,667 | 2022-06-30 |
| 846 | 2022-07-20 | 228,303,521 | 270,000 | 6.2080 | 3,677,545,667 | 2022-06-30 |
| 847 | 2022-07-19 | 228,033,521 | 54,000 | 6.2007 | 3,677,545,667 | 2022-06-30 |
| 848 | 2022-07-18 | 227,979,521 | 346,000 | 6.1992 | 3,677,545,667 | 2022-06-30 |
| 849 | 2022-07-15 | 227,633,521 | -50,000 | 6.1898 | 3,677,545,667 | 2022-06-30 |
| 850 | 2022-07-14 | 227,683,521 | 2,061,508 | 6.1912 | 3,677,545,667 | 2022-06-30 |
| 851 | 2022-07-13 | 225,622,013 | 246,000 | 6.1351 | 3,677,545,667 | 2022-06-30 |
| 852 | 2022-07-12 | 225,376,013 | 4,000 | 6.1284 | 3,677,545,667 | 2022-06-30 |
| 853 | 2022-07-11 | 225,372,013 | 28,000 | 6.1283 | 3,677,545,667 | 2022-06-30 |
| 854 | 2022-07-08 | 225,344,013 | 42,000 | 6.1276 | 3,677,545,667 | 2022-06-30 |
| 855 | 2022-07-07 | 225,302,013 | -866,281 | 6.1264 | 3,677,545,667 | 2022-06-30 |
| 856 | 2022-07-06 | 226,168,294 | -744,765 | 6.1500 | 3,677,545,667 | 2022-06-30 |
| 857 | 2022-07-05 | 226,913,059 | 26,000 | 6.1702 | 3,677,545,667 | 2022-06-30 |
| 858 | 2022-07-04 | 226,887,059 | 250 | 6.1695 | 3,677,545,667 | 2022-06-30 |
| 859 | 2022-06-30 | 226,886,809 | 36,000 | 6.1695 | 3,677,545,667 | 2022-06-30 |
| 860 | 2022-06-29 | 226,850,809 | -135,800 | 6.1685 | 3,677,545,667 | 2022-05-31 |
| 861 | 2022-06-28 | 226,986,609 | -150,000 | 6.1722 | 3,677,545,667 | 2022-05-31 |
| 862 | 2022-06-27 | 227,136,609 | -20,000 | 6.1763 | 3,677,545,667 | 2022-05-31 |
| 863 | 2022-06-24 | 227,156,609 | 32,000 | 6.1769 | 3,677,545,667 | 2022-05-31 |
| 864 | 2022-06-23 | 227,124,609 | -310,000 | 6.1760 | 3,677,545,667 | 2022-05-31 |
| 865 | 2022-06-22 | 227,434,609 | -62,000 | 6.1844 | 3,677,545,667 | 2022-05-31 |
| 866 | 2022-06-21 | 227,496,609 | 0 | 6.1861 | 3,677,545,667 | 2022-05-31 |
| 867 | 2022-06-20 | 227,496,609 | 0 | 6.1861 | 3,677,545,667 | 2022-05-31 |
| 868 | 2022-06-17 | 227,496,609 | -12,000 | 6.1861 | 3,677,545,667 | 2022-05-31 |
| 869 | 2022-06-16 | 227,508,609 | -1,320 | 6.1864 | 3,677,545,667 | 2022-05-31 |
| 870 | 2022-06-15 | 227,509,929 | 0 | 6.1865 | 3,677,545,667 | 2022-05-31 |
| 871 | 2022-06-14 | 227,509,929 | -2,000 | 6.1865 | 3,677,545,667 | 2022-05-31 |
| 872 | 2022-06-13 | 227,511,929 | 32,000 | 6.1865 | 3,677,545,667 | 2022-05-31 |
| 873 | 2022-06-10 | 227,479,929 | 28,000 | 6.1856 | 3,677,545,667 | 2022-05-31 |
| 874 | 2022-06-09 | 227,451,929 | -60,000 | 6.1849 | 3,677,545,667 | 2022-05-31 |
| 875 | 2022-06-08 | 227,511,929 | -12,000 | 6.1865 | 3,677,545,667 | 2022-05-31 |
| 876 | 2022-06-07 | 227,523,929 | 0 | 6.1868 | 3,677,545,667 | 2022-05-31 |
| 877 | 2022-06-06 | 227,523,929 | -2,000 | 6.1868 | 3,677,545,667 | 2022-05-31 |
| 878 | 2022-06-02 | 227,525,929 | -40,000 | 6.1869 | 3,677,545,667 | 2022-05-31 |
| 879 | 2022-06-01 | 227,565,929 | 420 | 6.1880 | 3,677,545,667 | 2022-05-31 |
| 880 | 2022-05-31 | 227,565,509 | -473,833 | 6.1880 | 3,677,545,667 | 2022-05-31 |
| 881 | 2022-05-30 | 228,039,342 | 0 | 6.2009 | 3,677,545,667 | 2022-04-30 |
| 882 | 2022-05-27 | 228,039,342 | 30,833 | 6.2009 | 3,677,545,667 | 2022-04-30 |
| 883 | 2022-05-26 | 228,008,509 | 21,334 | 6.2000 | 3,677,545,667 | 2022-04-30 |
| 884 | 2022-05-25 | 227,987,175 | -2,000 | 6.1994 | 3,677,545,667 | 2022-04-30 |
| 885 | 2022-05-24 | 227,989,175 | 314,000 | 6.1995 | 3,677,545,667 | 2022-04-30 |
| 886 | 2022-05-23 | 227,675,175 | 170 | 6.1910 | 3,677,545,667 | 2022-04-30 |
| 887 | 2022-05-20 | 227,675,005 | -124,000 | 6.1909 | 3,677,545,667 | 2022-04-30 |
| 888 | 2022-05-19 | 227,799,005 | -20,000 | 6.1943 | 3,677,545,667 | 2022-04-30 |
| 889 | 2022-05-18 | 227,819,005 | 56,000 | 6.1949 | 3,677,545,667 | 2022-04-30 |
| 890 | 2022-05-17 | 227,763,005 | 0 | 6.1933 | 3,677,545,667 | 2022-04-30 |
| 891 | 2022-05-16 | 227,763,005 | 100,000 | 6.1933 | 3,677,545,667 | 2022-04-30 |
| 892 | 2022-05-13 | 227,663,005 | 0 | 6.1906 | 3,677,545,667 | 2022-04-30 |
| 893 | 2022-05-12 | 227,663,005 | 0 | 6.1906 | 3,677,545,667 | 2022-04-30 |
| 894 | 2022-05-11 | 227,663,005 | 48,000 | 6.1906 | 3,677,545,667 | 2022-04-30 |
| 895 | 2022-05-10 | 227,615,005 | 43,300 | 6.1893 | 3,677,545,667 | 2022-04-30 |
| 896 | 2022-05-06 | 227,571,705 | -4,000 | 6.1881 | 3,677,545,667 | 2022-04-30 |
| 897 | 2022-05-05 | 227,575,705 | 0 | 6.1882 | 3,677,545,667 | 2022-04-30 |
| 898 | 2022-05-04 | 227,575,705 | 10,000 | 6.1882 | 3,677,545,667 | 2022-04-30 |
| 899 | 2022-05-03 | 227,565,705 | 4,000 | 6.1880 | 3,677,545,667 | 2022-04-30 |
| 900 | 2022-04-29 | 227,561,705 | 48,000 | 6.1879 | 3,677,545,667 | 2022-03-31 |
| 901 | 2022-04-28 | 227,513,705 | 0 | 6.1866 | 3,677,545,667 | 2022-03-31 |
| 902 | 2022-04-27 | 227,513,705 | -300,000 | 6.1866 | 3,677,545,667 | 2022-03-31 |
| 903 | 2022-04-26 | 227,813,705 | 40,000 | 6.1947 | 3,677,545,667 | 2022-03-31 |
| 904 | 2022-04-25 | 227,773,705 | -500,000 | 6.1936 | 3,677,545,667 | 2022-03-31 |
| 905 | 2022-04-22 | 228,273,705 | -30,000 | 6.2072 | 3,677,545,667 | 2022-03-31 |
| 906 | 2022-04-21 | 228,303,705 | -20,000 | 6.2080 | 3,677,545,667 | 2022-03-31 |
| 907 | 2022-04-20 | 228,323,705 | 90,000 | 6.2086 | 3,677,545,667 | 2022-03-31 |
| 908 | 2022-04-19 | 228,233,705 | 0 | 6.2061 | 3,677,545,667 | 2022-03-31 |
| 909 | 2022-04-14 | 228,233,705 | 385 | 6.2061 | 3,677,545,667 | 2022-03-31 |
| 910 | 2022-04-13 | 228,233,320 | 0 | 6.2061 | 3,677,545,667 | 2022-03-31 |
| 911 | 2022-04-12 | 228,233,320 | 0 | 6.2061 | 3,677,545,667 | 2022-03-31 |
| 912 | 2022-04-11 | 228,233,320 | 1,844,940 | 6.2061 | 3,677,545,667 | 2022-03-31 |
| 913 | 2022-04-08 | 226,388,380 | -100,000 | 6.1560 | 3,677,545,667 | 2022-03-31 |
| 914 | 2022-04-07 | 226,488,380 | 0 | 6.1587 | 3,677,545,667 | 2022-03-31 |
| 915 | 2022-04-06 | 226,488,380 | -4,000 | 6.1587 | 3,677,545,667 | 2022-03-31 |
| 916 | 2022-04-04 | 226,492,380 | 0 | 6.1588 | 3,677,545,667 | 2022-03-31 |
| 917 | 2022-04-01 | 226,492,380 | -2,000 | 6.1588 | 3,677,545,667 | 2022-03-31 |
| 918 | 2022-03-31 | 226,494,380 | -2,000 | 6.1588 | 3,677,545,667 | 2022-03-31 |
| 919 | 2022-03-30 | 226,496,380 | 6,000 | 6.1589 | 3,677,545,667 | 2022-02-28 |
| 920 | 2022-03-29 | 226,490,380 | 85,000 | 6.1587 | 3,677,545,667 | 2022-02-28 |
| 921 | 2022-03-28 | 226,405,380 | -20,000 | 6.1564 | 3,677,545,667 | 2022-02-28 |
| 922 | 2022-03-25 | 226,425,380 | -2,000 | 6.1570 | 3,677,545,667 | 2022-02-28 |
| 923 | 2022-03-24 | 226,427,380 | 0 | 6.1570 | 3,677,545,667 | 2022-02-28 |
| 924 | 2022-03-23 | 226,427,380 | 104,000 | 6.1570 | 3,677,545,667 | 2022-02-28 |
| 925 | 2022-03-22 | 226,323,380 | -6,000 | 6.1542 | 3,677,545,667 | 2022-02-28 |
| 926 | 2022-03-21 | 226,329,380 | -54,000 | 6.1544 | 3,677,545,667 | 2022-02-28 |
| 927 | 2022-03-18 | 226,383,380 | 120,000 | 6.1558 | 3,677,545,667 | 2022-02-28 |
| 928 | 2022-03-17 | 226,263,380 | -4,000 | 6.1526 | 3,677,545,667 | 2022-02-28 |
| 929 | 2022-03-16 | 226,267,380 | 402,000 | 6.1527 | 3,677,545,667 | 2022-02-28 |
| 930 | 2022-03-15 | 225,865,380 | 56,000 | 6.1417 | 3,677,545,667 | 2022-02-28 |
| 931 | 2022-03-14 | 225,809,380 | -2,000 | 6.1402 | 3,677,545,667 | 2022-02-28 |
| 932 | 2022-03-11 | 225,811,380 | 30,000 | 6.1403 | 3,677,545,667 | 2022-02-28 |
| 933 | 2022-03-10 | 225,781,380 | 70,000 | 6.1395 | 3,677,545,667 | 2022-02-28 |
| 934 | 2022-03-09 | 225,711,380 | 30,000 | 6.1376 | 3,677,545,667 | 2022-02-28 |
| 935 | 2022-03-08 | 225,681,380 | 0 | 6.1367 | 3,677,545,667 | 2022-02-28 |
| 936 | 2022-03-07 | 225,681,380 | 48,000 | 6.1367 | 3,677,545,667 | 2022-02-28 |
| 937 | 2022-03-04 | 225,633,380 | 28,000 | 6.1354 | 3,677,545,667 | 2022-02-28 |
| 938 | 2022-03-03 | 225,605,380 | 106,000 | 6.1347 | 3,677,545,667 | 2022-02-28 |
| 939 | 2022-03-02 | 225,499,380 | 0 | 6.1318 | 3,677,545,667 | 2022-02-28 |
| 940 | 2022-03-01 | 225,499,380 | -100,000 | 6.1318 | 3,677,545,667 | 2022-02-28 |
| 941 | 2022-02-28 | 225,599,380 | -16,000 | 6.1345 | 3,677,545,667 | 2022-02-28 |
| 942 | 2022-02-25 | 225,615,380 | 0 | 6.1349 | 3,677,545,667 | 2022-01-31 |
| 943 | 2022-02-24 | 225,615,380 | -56,700 | 6.1349 | 3,677,545,667 | 2022-01-31 |
| 944 | 2022-02-23 | 225,672,080 | 2,000 | 6.1365 | 3,677,545,667 | 2022-01-31 |
| 945 | 2022-02-22 | 225,670,080 | -301,666 | 6.1364 | 3,677,545,667 | 2022-01-31 |
| 946 | 2022-02-21 | 225,971,746 | 4,000 | 6.1446 | 3,677,545,667 | 2022-01-31 |
| 947 | 2022-02-18 | 225,967,746 | 0 | 6.1445 | 3,677,545,667 | 2022-01-31 |
| 948 | 2022-02-17 | 225,967,746 | 0 | 6.1445 | 3,677,545,667 | 2022-01-31 |
| 949 | 2022-02-16 | 225,967,746 | 0 | 6.1445 | 3,677,545,667 | 2022-01-31 |
| 950 | 2022-02-15 | 225,967,746 | 20,000 | 6.1445 | 3,677,545,667 | 2022-01-31 |
| 951 | 2022-02-14 | 225,947,746 | -50,000 | 6.1440 | 3,677,545,667 | 2022-01-31 |
| 952 | 2022-02-11 | 225,997,746 | 23,333 | 6.1453 | 3,677,545,667 | 2022-01-31 |
| 953 | 2022-02-10 | 225,974,413 | -118,000 | 6.1447 | 3,677,545,667 | 2022-01-31 |
| 954 | 2022-02-09 | 226,092,413 | 50,000 | 6.1479 | 3,677,545,667 | 2022-01-31 |
| 955 | 2022-02-08 | 226,042,413 | 115,428 | 6.1466 | 3,677,545,667 | 2022-01-31 |
| 956 | 2022-02-07 | 225,926,985 | -111,531 | 6.1434 | 3,677,545,667 | 2022-01-31 |
| 957 | 2022-02-04 | 226,038,516 | 32,000 | 6.1465 | 3,677,545,667 | 2022-01-31 |
| 958 | 2022-01-31 | 226,006,516 | 0 | 6.1456 | 3,677,545,667 | 2022-01-31 |
| 959 | 2022-01-28 | 226,006,516 | -22,000 | 6.1456 | 3,677,545,667 | 2021-12-31 |
| 960 | 2022-01-27 | 226,028,516 | -70,000 | 6.1462 | 3,677,545,667 | 2021-12-31 |
| 961 | 2022-01-26 | 226,098,516 | 190,000 | 6.1481 | 3,677,545,667 | 2021-12-31 |
| 962 | 2022-01-25 | 225,908,516 | 38,000 | 6.1429 | 3,677,545,667 | 2021-12-31 |
| 963 | 2022-01-24 | 225,870,516 | 114,000 | 6.1419 | 3,677,545,667 | 2021-12-31 |
| 964 | 2022-01-21 | 225,756,516 | -476,000 | 6.1388 | 3,677,545,667 | 2021-12-31 |
| 965 | 2022-01-20 | 226,232,516 | 0 | 6.1517 | 3,677,545,667 | 2021-12-31 |
| 966 | 2022-01-19 | 226,232,516 | -88,000 | 6.1517 | 3,677,545,667 | 2021-12-31 |
| 967 | 2022-01-18 | 226,320,516 | 0 | 6.1541 | 3,677,545,667 | 2021-12-31 |
| 968 | 2022-01-17 | 226,320,516 | -23,280 | 6.1541 | 3,677,545,667 | 2021-12-31 |
| 969 | 2022-01-14 | 226,343,796 | 90,000 | 6.1548 | 3,677,545,667 | 2021-12-31 |
| 970 | 2022-01-13 | 226,253,796 | 0 | 6.1523 | 3,677,545,667 | 2021-12-31 |
| 971 | 2022-01-12 | 226,253,796 | 6,000 | 6.1523 | 3,677,545,667 | 2021-12-31 |
| 972 | 2022-01-11 | 226,247,796 | -41,000 | 6.1521 | 3,677,545,667 | 2021-12-31 |
| 973 | 2022-01-10 | 226,288,796 | 2,000 | 6.1533 | 3,677,545,667 | 2021-12-31 |
| 974 | 2022-01-07 | 226,286,796 | -6,000 | 6.1532 | 3,677,545,667 | 2021-12-31 |
| 975 | 2022-01-06 | 226,292,796 | 4,000 | 6.1534 | 3,677,545,667 | 2021-12-31 |
| 976 | 2022-01-05 | 226,288,796 | 98,000 | 6.1533 | 3,677,545,667 | 2021-12-31 |
| 977 | 2022-01-04 | 226,190,796 | 784,000 | 6.1506 | 3,677,545,667 | 2021-12-31 |
| 978 | 2022-01-03 | 225,406,796 | 316,000 | 6.1293 | 3,677,545,667 | 2021-12-31 |
| 979 | 2021-12-31 | 225,090,796 | 0 | 6.1207 | 3,677,545,667 | 2021-12-31 |
| 980 | 2021-12-30 | 225,090,796 | 96,000 | 6.1207 | 3,677,545,667 | 2021-11-30 |
| 981 | 2021-12-29 | 224,994,796 | 106,000 | 6.1181 | 3,677,545,667 | 2021-11-30 |
| 982 | 2021-12-28 | 224,888,796 | 30,000 | 6.1152 | 3,677,545,667 | 2021-11-30 |
| 983 | 2021-12-24 | 224,858,796 | 0 | 6.1144 | 3,677,545,667 | 2021-11-30 |
| 984 | 2021-12-23 | 224,858,796 | 4,000 | 6.1144 | 3,677,545,667 | 2021-11-30 |
| 985 | 2021-12-22 | 224,854,796 | 2,000 | 6.1143 | 3,677,545,667 | 2021-11-30 |
| 986 | 2021-12-21 | 224,852,796 | -144,000 | 6.1142 | 3,677,545,667 | 2021-11-30 |
| 987 | 2021-12-20 | 224,996,796 | -168,000 | 6.1181 | 3,677,545,667 | 2021-11-30 |
| 988 | 2021-12-17 | 225,164,796 | -60,000 | 6.1227 | 3,677,545,667 | 2021-11-30 |
| 989 | 2021-12-16 | 225,224,796 | 56,000 | 6.1243 | 3,677,545,667 | 2021-11-30 |
| 990 | 2021-12-15 | 225,168,796 | -8,000 | 6.1228 | 3,677,545,667 | 2021-11-30 |
| 991 | 2021-12-14 | 225,176,796 | 0 | 6.1230 | 3,677,545,667 | 2021-11-30 |
| 992 | 2021-12-13 | 225,176,796 | 1,803,169 | 6.1230 | 3,677,545,667 | 2021-11-30 |
| 993 | 2021-12-10 | 223,373,627 | 112,000 | 6.0740 | 3,677,545,667 | 2021-11-30 |
| 994 | 2021-12-09 | 223,261,627 | 62,000 | 6.0709 | 3,677,545,667 | 2021-11-30 |
| 995 | 2021-12-08 | 223,199,627 | -2,149,669 | 6.0693 | 3,677,545,667 | 2021-11-30 |
| 996 | 2021-12-07 | 225,349,296 | 0 | 6.1277 | 3,677,545,667 | 2021-11-30 |
| 997 | 2021-12-06 | 225,349,296 | -18,000 | 6.1277 | 3,677,545,667 | 2021-11-30 |
| 998 | 2021-12-03 | 225,367,296 | -8,000 | 6.1282 | 3,677,545,667 | 2021-11-30 |
| 999 | 2021-12-02 | 225,375,296 | -346,000 | 6.1284 | 3,677,545,667 | 2021-11-30 |
| 1000 | 2021-12-01 | 225,721,296 | -18,000 | 6.1378 | 3,677,545,667 | 2021-11-30 |
| 1001 | 2021-11-30 | 225,739,296 | -190,000 | 6.1383 | 3,677,545,667 | 2021-11-30 |
| 1002 | 2021-11-29 | 225,929,296 | -198,166 | 6.1435 | 3,677,545,667 | 2021-10-31 |
| 1003 | 2021-11-26 | 226,127,462 | 18,000 | 6.1489 | 3,677,545,667 | 2021-10-31 |
| 1004 | 2021-11-25 | 226,109,462 | -264,000 | 6.1484 | 3,677,545,667 | 2021-10-31 |
| 1005 | 2021-11-24 | 226,373,462 | 0 | 6.1556 | 3,677,545,667 | 2021-10-31 |
| 1006 | 2021-11-23 | 226,373,462 | 30,000 | 6.1556 | 3,677,545,667 | 2021-10-31 |
| 1007 | 2021-11-22 | 226,343,462 | -38,000 | 6.1547 | 3,677,545,667 | 2021-10-31 |
| 1008 | 2021-11-19 | 226,381,462 | 68,000 | 6.1558 | 3,677,545,667 | 2021-10-31 |
| 1009 | 2021-11-18 | 226,313,462 | 32,000 | 6.1539 | 3,677,545,667 | 2021-10-31 |
| 1010 | 2021-11-17 | 226,281,462 | 4,000 | 6.1531 | 3,677,545,667 | 2021-10-31 |
| 1011 | 2021-11-16 | 226,277,462 | -11,333 | 6.1529 | 3,677,545,667 | 2021-10-31 |
| 1012 | 2021-11-15 | 226,288,795 | -20,000 | 6.1533 | 3,677,545,667 | 2021-10-31 |
| 1013 | 2021-11-12 | 226,308,795 | -202,000 | 6.1538 | 3,677,545,667 | 2021-10-31 |
| 1014 | 2021-11-11 | 226,510,795 | -26,000 | 6.1593 | 3,677,545,667 | 2021-10-31 |
| 1015 | 2021-11-10 | 226,536,795 | 76,000 | 6.1600 | 3,677,545,667 | 2021-10-31 |
| 1016 | 2021-11-09 | 226,460,795 | -132,000 | 6.1579 | 3,677,545,667 | 2021-10-31 |
| 1017 | 2021-11-08 | 226,592,795 | -2,000 | 6.1615 | 3,677,545,667 | 2021-10-31 |
| 1018 | 2021-11-05 | 226,594,795 | 0 | 6.1616 | 3,677,545,667 | 2021-10-31 |
| 1019 | 2021-11-04 | 226,594,795 | -38,000 | 6.1616 | 3,677,545,667 | 2021-10-31 |
| 1020 | 2021-11-03 | 226,632,795 | 28,000 | 6.1626 | 3,677,545,667 | 2021-10-31 |
| 1021 | 2021-11-02 | 226,604,795 | -62,000 | 6.1618 | 3,677,545,667 | 2021-10-31 |
| 1022 | 2021-11-01 | 226,666,795 | -30,000 | 6.1635 | 3,677,545,667 | 2021-10-31 |
| 1023 | 2021-10-29 | 226,696,795 | -22,000 | 6.1644 | 3,677,545,667 | 2021-09-30 |
| 1024 | 2021-10-28 | 226,718,795 | -116,000 | 6.1649 | 3,677,545,667 | 2021-09-30 |
| 1025 | 2021-10-27 | 226,834,795 | -316,000 | 6.1681 | 3,677,545,667 | 2021-09-30 |
| 1026 | 2021-10-26 | 227,150,795 | -18,000 | 6.1767 | 3,677,545,667 | 2021-09-30 |
| 1027 | 2021-10-25 | 227,168,795 | -29,400 | 6.1772 | 3,677,545,667 | 2021-09-30 |
| 1028 | 2021-10-22 | 227,198,195 | -172,000 | 6.1780 | 3,677,545,667 | 2021-09-30 |
| 1029 | 2021-10-21 | 227,370,195 | -18,000 | 6.1827 | 3,677,545,667 | 2021-09-30 |
| 1030 | 2021-10-20 | 227,388,195 | -176,000 | 6.1832 | 3,677,545,667 | 2021-09-30 |
| 1031 | 2021-10-19 | 227,564,195 | -40,000 | 6.1879 | 3,677,545,667 | 2021-09-30 |
| 1032 | 2021-10-18 | 227,604,195 | -57,705 | 6.1890 | 3,677,545,667 | 2021-09-30 |
| 1033 | 2021-10-15 | 227,661,900 | 69,213 | 6.1906 | 3,677,545,667 | 2021-09-30 |
| 1034 | 2021-10-12 | 227,592,687 | -86,000 | 6.1887 | 3,677,545,667 | 2021-09-30 |
| 1035 | 2021-10-11 | 227,678,687 | 42,000 | 6.1910 | 3,677,545,667 | 2021-09-30 |
| 1036 | 2021-10-08 | 227,636,687 | 33,764 | 6.1899 | 3,677,545,667 | 2021-09-30 |
| 1037 | 2021-10-07 | 227,602,923 | -50,333 | 6.1890 | 3,677,545,667 | 2021-09-30 |
| 1038 | 2021-10-06 | 227,653,256 | -28,000 | 6.1904 | 3,677,545,667 | 2021-09-30 |
| 1039 | 2021-10-05 | 227,681,256 | -116,000 | 6.1911 | 3,677,545,667 | 2021-09-30 |
| 1040 | 2021-10-04 | 227,797,256 | -86,000 | 6.1943 | 3,677,545,667 | 2021-09-30 |
| 1041 | 2021-09-30 | 227,883,256 | 14,000 | 6.1966 | 3,677,545,667 | 2021-09-30 |
| 1042 | 2021-09-29 | 227,869,256 | -20,000 | 6.1962 | 3,677,545,667 | 2021-08-31 |
| 1043 | 2021-09-28 | 227,889,256 | 280,000 | 6.1968 | 3,677,545,667 | 2021-08-31 |
| 1044 | 2021-09-27 | 227,609,256 | -40,000 | 6.1892 | 3,677,545,667 | 2021-08-31 |
| 1045 | 2021-09-24 | 227,649,256 | -28,000 | 6.1902 | 3,677,545,667 | 2021-08-31 |
| 1046 | 2021-09-23 | 227,677,256 | -242,000 | 6.1910 | 3,677,545,667 | 2021-08-31 |
| 1047 | 2021-09-21 | 227,919,256 | 0 | 6.1976 | 3,677,545,667 | 2021-08-31 |
| 1048 | 2021-09-20 | 227,919,256 | -118,666 | 6.1976 | 3,677,545,667 | 2021-08-31 |
| 1049 | 2021-09-17 | 228,037,922 | 21,682 | 6.2008 | 3,677,545,667 | 2021-08-31 |
| 1050 | 2021-09-16 | 228,016,240 | 52,000 | 6.2002 | 3,677,545,667 | 2021-08-31 |
| 1051 | 2021-09-15 | 227,964,240 | 0 | 6.1988 | 3,677,545,667 | 2021-08-31 |
| 1052 | 2021-09-14 | 227,964,240 | -38,000 | 6.1988 | 3,677,545,667 | 2021-08-31 |
| 1053 | 2021-09-13 | 228,002,240 | -28,000 | 6.1998 | 3,677,545,667 | 2021-08-31 |
| 1054 | 2021-09-10 | 228,030,240 | -36,000 | 6.2006 | 3,677,545,667 | 2021-08-31 |
| 1055 | 2021-09-09 | 228,066,240 | -50,000 | 6.2016 | 3,677,545,667 | 2021-08-31 |
| 1056 | 2021-09-08 | 228,116,240 | 0 | 6.2029 | 3,677,545,667 | 2021-08-31 |
| 1057 | 2021-09-07 | 228,116,240 | -70,000 | 6.2029 | 3,677,545,667 | 2021-08-31 |
| 1058 | 2021-09-06 | 228,186,240 | 6,000 | 6.2049 | 3,677,545,667 | 2021-08-31 |
| 1059 | 2021-09-03 | 228,180,240 | 86,000 | 6.2047 | 3,677,545,667 | 2021-08-31 |
| 1060 | 2021-09-02 | 228,094,240 | 0 | 6.2023 | 3,677,545,667 | 2021-08-31 |
| 1061 | 2021-09-01 | 228,094,240 | 2,000 | 6.2023 | 3,677,545,667 | 2021-08-31 |
| 1062 | 2021-08-31 | 228,092,240 | 766,000 | 6.2023 | 3,677,545,667 | 2021-08-31 |
| 1063 | 2021-08-30 | 227,326,240 | 2,004,003 | 6.1815 | 3,677,545,667 | 2021-07-31 |
| 1064 | 2021-08-27 | 225,322,237 | 6,000 | 6.1270 | 3,677,545,667 | 2021-07-31 |
| 1065 | 2021-08-26 | 225,316,237 | 152,000 | 6.1268 | 3,677,545,667 | 2021-07-31 |
| 1066 | 2021-08-25 | 225,164,237 | -2,038,003 | 6.1227 | 3,677,545,667 | 2021-07-31 |
| 1067 | 2021-08-24 | 227,202,240 | 18,000 | 6.1781 | 3,677,545,667 | 2021-07-31 |
| 1068 | 2021-08-23 | 227,184,240 | 50,000 | 6.1776 | 3,677,545,667 | 2021-07-31 |
| 1069 | 2021-08-20 | 227,134,240 | -6,000 | 6.1762 | 3,677,545,667 | 2021-07-31 |
| 1070 | 2021-08-19 | 227,140,240 | 68,000 | 6.1764 | 3,677,545,667 | 2021-07-31 |
| 1071 | 2021-08-18 | 227,072,240 | 687,333 | 6.1746 | 3,677,545,667 | 2021-07-31 |
| 1072 | 2021-08-17 | 226,384,907 | -54,000 | 6.1559 | 3,677,545,667 | 2021-07-31 |
| 1073 | 2021-08-16 | 226,438,907 | 0 | 6.1573 | 3,677,545,667 | 2021-07-31 |
| 1074 | 2021-08-13 | 226,438,907 | -36,000 | 6.1573 | 3,677,545,667 | 2021-07-31 |
| 1075 | 2021-08-12 | 226,474,907 | 620,000 | 6.1583 | 3,677,545,667 | 2021-07-31 |
| 1076 | 2021-08-11 | 225,854,907 | -25,000 | 6.1415 | 3,677,545,667 | 2021-07-31 |
| 1077 | 2021-08-10 | 225,879,907 | 0 | 6.1421 | 3,677,545,667 | 2021-07-31 |
| 1078 | 2021-08-09 | 225,879,907 | 518,000 | 6.1421 | 3,677,545,667 | 2021-07-31 |
| 1079 | 2021-08-06 | 225,361,907 | 644,000 | 6.1281 | 3,677,545,667 | 2021-07-31 |
| 1080 | 2021-08-05 | 224,717,907 | 490,000 | 6.1105 | 3,677,545,667 | 2021-07-31 |
| 1081 | 2021-08-04 | 224,227,907 | -2,000 | 6.0972 | 3,677,545,667 | 2021-07-31 |
| 1082 | 2021-08-03 | 224,229,907 | -8,000 | 6.0973 | 3,677,545,667 | 2021-07-31 |
| 1083 | 2021-08-02 | 224,237,907 | 509,750 | 6.0975 | 3,677,545,667 | 2021-07-31 |
| 1084 | 2021-07-30 | 223,728,157 | 170,000 | 6.0836 | 3,677,545,667 | 2021-06-30 |
| 1085 | 2021-07-29 | 223,558,157 | 83,531 | 6.0790 | 3,677,545,667 | 2021-06-30 |
| 1086 | 2021-07-28 | 223,474,626 | -256,000 | 6.0767 | 3,677,545,667 | 2021-06-30 |
| 1087 | 2021-07-27 | 223,730,626 | -60,000 | 6.0837 | 3,677,545,667 | 2021-06-30 |
| 1088 | 2021-07-26 | 223,790,626 | 94,000 | 6.0853 | 3,677,545,667 | 2021-06-30 |
| 1089 | 2021-07-23 | 223,696,626 | -5,077,190 | 6.0828 | 3,677,545,667 | 2021-06-30 |
| 1090 | 2021-07-22 | 228,773,816 | 2,000 | 6.2208 | 3,677,545,667 | 2021-06-30 |
| 1091 | 2021-07-21 | 228,771,816 | -32,000 | 6.2208 | 3,677,545,667 | 2021-06-30 |
| 1092 | 2021-07-20 | 228,803,816 | -898,000 | 6.2216 | 3,677,545,667 | 2021-06-30 |
| 1093 | 2021-07-19 | 229,701,816 | -4,000 | 6.2461 | 3,677,545,667 | 2021-06-30 |
| 1094 | 2021-07-16 | 229,705,816 | 82,000 | 6.2462 | 3,677,545,667 | 2021-06-30 |
| 1095 | 2021-07-15 | 229,623,816 | -180,000 | 6.2439 | 3,677,545,667 | 2021-06-30 |
| 1096 | 2021-07-14 | 229,803,816 | 32,000 | 6.2488 | 3,677,545,667 | 2021-06-30 |
| 1097 | 2021-07-13 | 229,771,816 | 30,200 | 6.2480 | 3,677,545,667 | 2021-06-30 |
| 1098 | 2021-07-12 | 229,741,616 | 90,000 | 6.2471 | 3,677,545,667 | 2021-06-30 |
| 1099 | 2021-07-09 | 229,651,616 | -48,000 | 6.2447 | 3,677,545,667 | 2021-06-30 |
| 1100 | 2021-07-08 | 229,699,616 | -28,000 | 6.2460 | 3,677,545,667 | 2021-06-30 |
| 1101 | 2021-07-07 | 229,727,616 | 6,000 | 6.2468 | 3,677,545,667 | 2021-06-30 |
| 1102 | 2021-07-06 | 229,721,616 | -84,334 | 6.2466 | 3,677,545,667 | 2021-06-30 |
| 1103 | 2021-07-05 | 229,805,950 | -168,000 | 6.2489 | 3,677,545,667 | 2021-06-30 |
| 1104 | 2021-07-02 | 229,973,950 | -114,000 | 6.2535 | 3,677,545,667 | 2021-06-30 |
| 1105 | 2021-06-30 | 230,087,950 | -38,000 | 6.2566 | 3,677,545,667 | 2021-06-30 |
| 1106 | 2021-06-29 | 230,125,950 | 24,000 | 6.2576 | 3,677,545,667 | 2021-05-31 |
| 1107 | 2021-06-28 | 230,101,950 | 34,000 | 6.2569 | 3,677,545,667 | 2021-05-31 |
| 1108 | 2021-06-25 | 230,067,950 | -272,000 | 6.2560 | 3,677,545,667 | 2021-05-31 |
| 1109 | 2021-06-24 | 230,339,950 | -66,000 | 6.2634 | 3,677,545,667 | 2021-05-31 |
| 1110 | 2021-06-23 | 230,405,950 | -138,666 | 6.2652 | 3,677,545,667 | 2021-05-31 |
| 1111 | 2021-06-22 | 230,544,616 | -20,000 | 6.2690 | 3,677,545,667 | 2021-05-31 |
| 1112 | 2021-06-21 | 230,564,616 | -70,000 | 6.2695 | 3,677,545,667 | 2021-05-31 |
| 1113 | 2021-06-18 | 230,634,616 | -54,000 | 6.2714 | 3,677,545,667 | 2021-05-31 |
| 1114 | 2021-06-17 | 230,688,616 | 120,000 | 6.2729 | 3,677,545,667 | 2021-05-31 |
| 1115 | 2021-06-16 | 230,568,616 | -188,000 | 6.2696 | 3,677,545,667 | 2021-05-31 |
| 1116 | 2021-06-15 | 230,756,616 | 5,305,190 | 6.2747 | 3,677,545,667 | 2021-05-31 |
| 1117 | 2021-06-11 | 225,451,426 | -4,957,190 | 6.1305 | 3,677,545,667 | 2021-05-31 |
| 1118 | 2021-06-10 | 230,408,616 | 70,000 | 6.2653 | 3,677,545,667 | 2021-05-31 |
| 1119 | 2021-06-09 | 230,338,616 | 1,914,003 | 6.2634 | 3,677,545,667 | 2021-05-31 |
| 1120 | 2021-06-08 | 228,424,613 | 90,000 | 6.2113 | 3,677,545,667 | 2021-05-31 |
| 1121 | 2021-06-07 | 228,334,613 | -30,000 | 6.2089 | 3,677,545,667 | 2021-05-31 |
| 1122 | 2021-06-04 | 228,364,613 | 42,000 | 6.2097 | 3,677,545,667 | 2021-05-31 |
| 1123 | 2021-06-03 | 228,322,613 | 440,000 | 6.2086 | 3,677,545,667 | 2021-05-31 |
| 1124 | 2021-06-02 | 227,882,613 | -2,068,990 | 6.1966 | 3,677,545,667 | 2021-05-31 |
| 1125 | 2021-06-01 | 229,951,603 | 4,250 | 6.2529 | 3,677,545,667 | 2021-05-31 |
| 1126 | 2021-05-31 | 229,947,353 | 30,000 | 6.2527 | 3,677,545,667 | 2021-05-31 |
| 1127 | 2021-05-28 | 229,917,353 | 54,000 | 6.2519 | 3,677,545,667 | 2021-04-30 |
| 1128 | 2021-05-27 | 229,863,353 | 70,000 | 6.2505 | 3,677,545,667 | 2021-04-30 |
| 1129 | 2021-05-26 | 229,793,353 | -14,000 | 6.2486 | 3,677,545,667 | 2021-04-30 |
| 1130 | 2021-05-25 | 229,807,353 | -113,000 | 6.2489 | 3,677,545,667 | 2021-04-30 |
| 1131 | 2021-05-24 | 229,920,353 | 162,000 | 6.2520 | 3,677,545,667 | 2021-04-30 |
| 1132 | 2021-05-21 | 229,758,353 | 248,000 | 6.2476 | 3,677,545,667 | 2021-04-30 |
| 1133 | 2021-05-20 | 229,510,353 | -2,000 | 6.2409 | 3,677,545,667 | 2021-04-30 |
| 1134 | 2021-05-18 | 229,512,353 | 56,987 | 6.2409 | 3,677,545,667 | 2021-04-30 |
| 1135 | 2021-05-17 | 229,455,366 | -146,000 | 6.2394 | 3,677,545,667 | 2021-04-30 |
| 1136 | 2021-05-14 | 229,601,366 | 90,000 | 6.2433 | 3,677,545,667 | 2021-04-30 |
| 1137 | 2021-05-13 | 229,511,366 | -38,024 | 6.2409 | 3,677,545,667 | 2021-04-30 |
| 1138 | 2021-05-12 | 229,549,390 | 80,000 | 6.2419 | 3,677,545,667 | 2021-04-30 |
| 1139 | 2021-05-11 | 229,469,390 | 52,707 | 6.2397 | 3,677,545,667 | 2021-04-30 |
| 1140 | 2021-05-10 | 229,416,683 | 2,000 | 6.2383 | 3,677,545,667 | 2021-04-30 |
| 1141 | 2021-05-07 | 229,414,683 | -1,120 | 6.2383 | 3,677,545,667 | 2021-04-30 |
| 1142 | 2021-05-06 | 229,415,803 | 90,000 | 6.2383 | 3,677,545,667 | 2021-04-30 |
| 1143 | 2021-05-05 | 229,325,803 | 63,293 | 6.2358 | 3,677,545,667 | 2021-04-30 |
| 1144 | 2021-05-04 | 229,262,510 | -398,666 | 6.2341 | 3,677,545,667 | 2021-04-30 |
| 1145 | 2021-05-03 | 229,661,176 | 66,000 | 6.2450 | 3,677,545,667 | 2021-04-30 |
| 1146 | 2021-04-30 | 229,595,176 | 0 | 6.2432 | 3,677,545,667 | 2021-04-30 |
| 1147 | 2021-04-29 | 229,595,176 | 64,707 | 6.2432 | 3,677,545,667 | 2021-03-31 |
| 1148 | 2021-04-28 | 229,530,469 | 0 | 6.2414 | 3,677,545,667 | 2021-03-31 |
| 1149 | 2021-04-27 | 229,530,469 | -155,000 | 6.2414 | 3,677,545,667 | 2021-03-31 |
| 1150 | 2021-04-26 | 229,685,469 | 8,000 | 6.2456 | 3,677,545,667 | 2021-03-31 |
| 1151 | 2021-04-23 | 229,677,469 | 0 | 6.2454 | 3,677,545,667 | 2021-03-31 |
| 1152 | 2021-04-22 | 229,677,469 | -588,000 | 6.2454 | 3,677,545,667 | 2021-03-31 |
| 1153 | 2021-04-21 | 230,265,469 | -82,000 | 6.2614 | 3,677,545,667 | 2021-03-31 |
| 1154 | 2021-04-20 | 230,347,469 | 147,580 | 6.2636 | 3,677,545,667 | 2021-03-31 |
| 1155 | 2021-04-19 | 230,199,889 | 18,000 | 6.2596 | 3,677,545,667 | 2021-03-31 |
| 1156 | 2021-04-16 | 230,181,889 | -192,000 | 6.2591 | 3,677,545,667 | 2021-03-31 |
| 1157 | 2021-04-15 | 230,373,889 | -10,000 | 6.2643 | 3,677,545,667 | 2021-03-31 |
| 1158 | 2021-04-14 | 230,383,889 | 120,119 | 6.2646 | 3,677,545,667 | 2021-03-31 |
| 1159 | 2021-04-13 | 230,263,770 | 84,000 | 6.2613 | 3,677,545,667 | 2021-03-31 |
| 1160 | 2021-04-12 | 230,179,770 | -8,000 | 6.2591 | 3,677,545,667 | 2021-03-31 |
| 1161 | 2021-04-09 | 230,187,770 | -21,952 | 6.2593 | 3,677,545,667 | 2021-03-31 |
| 1162 | 2021-04-08 | 230,209,722 | -422,000 | 6.2599 | 3,677,545,667 | 2021-03-31 |
| 1163 | 2021-04-07 | 230,631,722 | 130,000 | 6.2713 | 3,677,545,667 | 2021-03-31 |
| 1164 | 2021-04-01 | 230,501,722 | 2,340,666 | 6.2678 | 3,677,545,667 | 2021-03-31 |
| 1165 | 2021-03-31 | 228,161,056 | 176,000 | 6.2042 | 3,677,545,667 | 2021-03-31 |
| 1166 | 2021-03-30 | 227,985,056 | 20,000 | 6.1994 | 3,677,545,667 | 2021-02-28 |
| 1167 | 2021-03-29 | 227,965,056 | -122,000 | 6.1988 | 3,677,545,667 | 2021-02-28 |
| 1168 | 2021-03-26 | 228,087,056 | 210,000 | 6.2022 | 3,677,545,667 | 2021-02-28 |
| 1169 | 2021-03-25 | 227,877,056 | -62,000 | 6.1964 | 3,677,545,667 | 2021-02-28 |
| 1170 | 2021-03-24 | 227,939,056 | 10,000 | 6.1981 | 3,677,545,667 | 2021-02-28 |
| 1171 | 2021-03-23 | 227,929,056 | -216,000 | 6.1979 | 3,677,545,667 | 2021-02-28 |
| 1172 | 2021-03-22 | 228,145,056 | -50,000 | 6.2037 | 3,677,545,667 | 2021-02-28 |
| 1173 | 2021-03-19 | 228,195,056 | -360,000 | 6.2051 | 3,677,545,667 | 2021-02-28 |
| 1174 | 2021-03-18 | 228,555,056 | 26,000 | 6.2149 | 3,677,545,667 | 2021-02-28 |
| 1175 | 2021-03-17 | 228,529,056 | 14,000 | 6.2142 | 3,677,545,667 | 2021-02-28 |
| 1176 | 2021-03-16 | 228,515,056 | -296,000 | 6.2138 | 3,677,545,667 | 2021-02-28 |
| 1177 | 2021-03-15 | 228,811,056 | -10,000 | 6.2218 | 3,677,545,667 | 2021-02-28 |
| 1178 | 2021-03-12 | 228,821,056 | -74,000 | 6.2221 | 3,677,545,667 | 2021-02-28 |
| 1179 | 2021-03-11 | 228,895,056 | -416,000 | 6.2241 | 3,677,545,667 | 2021-02-28 |
| 1180 | 2021-03-10 | 229,311,056 | 234,000 | 6.2354 | 3,677,545,667 | 2021-02-28 |
| 1181 | 2021-03-09 | 229,077,056 | 38,000 | 6.2291 | 3,677,545,667 | 2021-02-28 |
| 1182 | 2021-03-08 | 229,039,056 | -198,499 | 6.2280 | 3,677,545,667 | 2021-02-28 |
| 1183 | 2021-03-05 | 229,237,555 | -284,000 | 6.2334 | 3,677,545,667 | 2021-02-28 |
| 1184 | 2021-03-04 | 229,521,555 | -414,000 | 6.2412 | 3,677,545,667 | 2021-02-28 |
| 1185 | 2021-03-03 | 229,935,555 | 1,102,000 | 6.2524 | 3,677,545,667 | 2021-02-28 |
| 1186 | 2021-03-02 | 228,833,555 | -8,075,262 | 6.2225 | 3,677,545,667 | 2021-02-28 |
| 1187 | 2021-03-01 | 236,908,817 | -1,373,001 | 6.4420 | 3,677,545,667 | 2021-02-28 |
| 1188 | 2021-02-26 | 238,281,818 | -104,000 | 6.4794 | 3,677,545,667 | 2021-01-31 |
| 1189 | 2021-02-25 | 238,385,818 | -498,000 | 6.4822 | 3,677,545,667 | 2021-01-31 |
| 1190 | 2021-02-24 | 238,883,818 | 330,409 | 6.4957 | 3,677,545,667 | 2021-01-31 |
| 1191 | 2021-02-23 | 238,553,409 | -418,774 | 6.4868 | 3,677,545,667 | 2021-01-31 |
| 1192 | 2021-02-22 | 238,972,183 | -773,000 | 6.4981 | 3,677,545,667 | 2021-01-31 |
| 1193 | 2021-02-19 | 239,745,183 | -1,040,000 | 6.5192 | 3,677,545,667 | 2021-01-31 |
| 1194 | 2021-02-18 | 240,785,183 | -577,666 | 6.5474 | 3,677,545,667 | 2021-01-31 |
| 1195 | 2021-02-17 | 241,362,849 | -414,120 | 6.5632 | 3,677,545,667 | 2021-01-31 |
| 1196 | 2021-02-16 | 241,776,969 | 512,768 | 6.5744 | 3,677,545,667 | 2021-01-31 |
| 1197 | 2021-02-11 | 241,264,201 | 0 | 6.5605 | 3,677,545,667 | 2021-01-31 |
| 1198 | 2021-02-10 | 241,264,201 | -136,000 | 6.5605 | 3,677,545,667 | 2021-01-31 |
| 1199 | 2021-02-09 | 241,400,201 | 118,000 | 6.5642 | 3,677,545,667 | 2021-01-31 |
| 1200 | 2021-02-08 | 241,282,201 | -18,000 | 6.5610 | 3,677,545,667 | 2021-01-31 |
| 1201 | 2021-02-05 | 241,300,201 | 10,000 | 6.5614 | 3,677,545,667 | 2021-01-31 |
| 1202 | 2021-02-04 | 241,290,201 | -26,000 | 6.5612 | 3,677,545,667 | 2021-01-31 |
| 1203 | 2021-02-03 | 241,316,201 | -60,032,000 | 6.5619 | 3,677,545,667 | 2021-01-31 |
| 1204 | 2021-02-02 | 301,348,201 | 24,000 | 8.1943 | 3,677,545,667 | 2021-01-31 |
| 1205 | 2021-02-01 | 301,324,201 | -200,000 | 8.1936 | 3,677,545,667 | 2021-01-31 |
| 1206 | 2021-01-29 | 301,524,201 | -344,600 | 8.1991 | 3,677,545,667 | 2020-12-31 |
| 1207 | 2021-01-28 | 301,868,801 | 10,000 | 8.2084 | 3,677,545,667 | 2020-12-31 |
| 1208 | 2021-01-27 | 301,858,801 | -10,000 | 8.2082 | 3,677,545,667 | 2020-12-31 |
| 1209 | 2021-01-26 | 301,868,801 | -29,000 | 8.2084 | 3,677,545,667 | 2020-12-31 |
| 1210 | 2021-01-25 | 301,897,801 | -256,000 | 8.2092 | 3,677,545,667 | 2020-12-31 |
| 1211 | 2021-01-22 | 302,153,801 | -318,583 | 8.2162 | 3,677,545,667 | 2020-12-31 |
| 1212 | 2021-01-21 | 302,472,384 | -385,000 | 8.2248 | 3,677,545,667 | 2020-12-31 |
| 1213 | 2021-01-20 | 302,857,384 | -6,000 | 8.2353 | 3,677,545,667 | 2020-12-31 |
| 1214 | 2021-01-19 | 302,863,384 | -104,000 | 8.2355 | 3,677,545,667 | 2020-12-31 |
| 1215 | 2021-01-18 | 302,967,384 | -335,666 | 8.2383 | 3,677,545,667 | 2020-12-31 |
| 1216 | 2021-01-15 | 303,303,050 | -121,333 | 8.2474 | 3,677,545,667 | 2020-12-31 |
| 1217 | 2021-01-14 | 303,424,383 | -386,000 | 8.2507 | 3,677,545,667 | 2020-12-31 |
| 1218 | 2021-01-13 | 303,810,383 | -314,000 | 8.2612 | 3,677,545,667 | 2020-12-31 |
| 1219 | 2021-01-12 | 304,124,383 | -31,833 | 8.2698 | 3,677,545,667 | 2020-12-31 |
| 1220 | 2021-01-11 | 304,156,216 | -142,000 | 8.2706 | 3,677,545,667 | 2020-12-31 |
| 1221 | 2021-01-08 | 304,298,216 | -8,500 | 8.2745 | 3,677,545,667 | 2020-12-31 |
| 1222 | 2021-01-07 | 304,306,716 | 66,201 | 8.2747 | 3,677,545,667 | 2020-12-31 |
| 1223 | 2021-01-06 | 304,240,515 | 307,013 | 8.2729 | 3,677,545,667 | 2020-12-31 |
| 1224 | 2021-01-05 | 303,933,502 | -10,000 | 8.2646 | 3,677,545,667 | 2020-12-31 |
| 1225 | 2021-01-04 | 303,943,502 | -4,000 | 8.2648 | 3,677,545,667 | 2020-12-31 |
| 1226 | 2020-12-31 | 303,947,502 | 0 | 8.2650 | 3,677,545,667 | 2020-12-31 |
| 1227 | 2020-12-30 | 303,947,502 | 18,000 | 8.2650 | 3,677,545,667 | 2020-11-30 |
| 1228 | 2020-12-29 | 303,929,502 | 0 | 8.2645 | 3,677,545,667 | 2020-11-30 |
| 1229 | 2020-12-28 | 303,929,502 | -4,000 | 8.2645 | 3,677,545,667 | 2020-11-30 |
| 1230 | 2020-12-24 | 303,933,502 | 0 | 8.2646 | 3,677,545,667 | 2020-11-30 |
| 1231 | 2020-12-23 | 303,933,502 | -4,000 | 8.2646 | 3,677,545,667 | 2020-11-30 |
| 1232 | 2020-12-22 | 303,937,502 | -490,000 | 8.2647 | 3,677,545,667 | 2020-11-30 |
| 1233 | 2020-12-21 | 304,427,502 | -18,000 | 8.2780 | 3,677,545,667 | 2020-11-30 |
| 1234 | 2020-12-18 | 304,445,502 | -32,400 | 8.2785 | 3,677,545,667 | 2020-11-30 |
| 1235 | 2020-12-17 | 304,477,902 | 12,000 | 8.2794 | 3,677,545,667 | 2020-11-30 |
| 1236 | 2020-12-16 | 304,465,902 | -10,000 | 8.2791 | 3,677,545,667 | 2020-11-30 |
| 1237 | 2020-12-15 | 304,475,902 | 62,000 | 8.2793 | 3,677,545,667 | 2020-11-30 |
| 1238 | 2020-12-14 | 304,413,902 | 206,000 | 8.2776 | 3,677,545,667 | 2020-11-30 |
| 1239 | 2020-12-11 | 304,207,902 | -122,000 | 8.2720 | 3,677,545,667 | 2020-11-30 |
| 1240 | 2020-12-10 | 304,329,902 | 2,696,639 | 8.2754 | 3,677,545,667 | 2020-11-30 |
| 1241 | 2020-12-09 | 301,633,263 | -101,323 | 8.2020 | 3,677,545,667 | 2020-11-30 |
| 1242 | 2020-12-08 | 301,734,586 | -10 | 8.2048 | 3,677,545,667 | 2020-11-30 |
| 1243 | 2020-12-07 | 301,734,596 | -2,421,431 | 8.2048 | 3,677,545,667 | 2020-11-30 |
| 1244 | 2020-12-04 | 304,156,027 | -168,000 | 8.2706 | 3,677,545,667 | 2020-11-30 |
| 1245 | 2020-12-03 | 304,324,027 | -440,000 | 8.2752 | 3,677,545,667 | 2020-11-30 |
| 1246 | 2020-12-02 | 304,764,027 | -878,000 | 8.2872 | 3,677,545,667 | 2020-11-30 |
| 1247 | 2020-12-01 | 305,642,027 | -2,000 | 8.3110 | 3,677,545,667 | 2020-11-30 |
| 1248 | 2020-11-30 | 305,644,027 | -306,000 | 8.3111 | 3,677,545,667 | 2020-11-30 |
| 1249 | 2020-11-27 | 305,950,027 | -256,000 | 8.3194 | 3,677,545,667 | 2020-10-31 |
| 1250 | 2020-11-26 | 306,206,027 | -134,000 | 8.3264 | 3,677,545,667 | 2020-10-31 |
| 1251 | 2020-11-25 | 306,340,027 | -190,000 | 8.3300 | 3,677,545,667 | 2020-10-31 |
| 1252 | 2020-11-24 | 306,530,027 | -222,000 | 8.3352 | 3,677,545,667 | 2020-10-31 |
| 1253 | 2020-11-23 | 306,752,027 | -6,000 | 8.3412 | 3,677,545,667 | 2020-10-31 |
| 1254 | 2020-11-20 | 306,758,027 | -156,000 | 8.3414 | 3,677,545,667 | 2020-10-31 |
| 1255 | 2020-11-19 | 306,914,027 | -150,000 | 8.3456 | 3,677,545,667 | 2020-10-31 |
| 1256 | 2020-11-18 | 307,064,027 | 10,000 | 8.3497 | 3,677,545,667 | 2020-10-31 |
| 1257 | 2020-11-17 | 307,054,027 | -8,000 | 8.3494 | 3,677,545,667 | 2020-10-31 |
| 1258 | 2020-11-16 | 307,062,027 | -78,000 | 8.3496 | 3,677,545,667 | 2020-10-31 |
| 1259 | 2020-11-13 | 307,140,027 | 638,125 | 8.3518 | 3,677,545,667 | 2020-10-31 |
| 1260 | 2020-11-12 | 306,501,902 | -200,000 | 8.3344 | 3,677,545,667 | 2020-10-31 |
| 1261 | 2020-11-11 | 306,701,902 | 48,000 | 8.3399 | 3,677,545,667 | 2020-10-31 |
| 1262 | 2020-11-10 | 306,653,902 | -74,000 | 8.3385 | 3,677,545,667 | 2020-10-31 |
| 1263 | 2020-11-09 | 306,727,902 | -312,333 | 8.3406 | 3,677,545,667 | 2020-10-31 |
| 1264 | 2020-11-06 | 307,040,235 | 286,000 | 8.3491 | 3,677,545,667 | 2020-10-31 |
| 1265 | 2020-11-05 | 306,754,235 | -583,333 | 8.3413 | 3,677,545,667 | 2020-10-31 |
| 1266 | 2020-11-04 | 307,337,568 | 8,000 | 8.3571 | 3,677,545,667 | 2020-10-31 |
| 1267 | 2020-11-03 | 307,329,568 | 96,000 | 8.3569 | 3,677,545,667 | 2020-10-31 |
| 1268 | 2020-11-02 | 307,233,568 | -124,000 | 8.3543 | 3,677,545,667 | 2020-10-31 |
| 1269 | 2020-10-30 | 307,357,568 | -30,000 | 8.3577 | 3,677,545,667 | 2020-09-30 |
| 1270 | 2020-10-29 | 307,387,568 | -44,000 | 8.3585 | 3,677,545,667 | 2020-09-30 |
| 1271 | 2020-10-28 | 307,431,568 | 21,820 | 8.3597 | 3,677,545,667 | 2020-09-30 |
| 1272 | 2020-10-27 | 307,409,748 | -272,000 | 8.3591 | 3,677,545,667 | 2020-09-30 |
| 1273 | 2020-10-23 | 307,681,748 | -63,820 | 8.3665 | 3,677,545,667 | 2020-09-30 |
| 1274 | 2020-10-22 | 307,745,568 | -122,000 | 8.3682 | 3,677,545,667 | 2020-09-30 |
| 1275 | 2020-10-21 | 307,867,568 | -80,000 | 8.3715 | 3,677,545,667 | 2020-09-30 |
| 1276 | 2020-10-20 | 307,947,568 | 4,000 | 8.3737 | 3,677,545,667 | 2020-09-30 |
| 1277 | 2020-10-19 | 307,943,568 | 4,000 | 8.3736 | 3,677,545,667 | 2020-09-30 |
| 1278 | 2020-10-16 | 307,939,568 | -58,000 | 8.3735 | 3,677,545,667 | 2020-09-30 |
| 1279 | 2020-10-15 | 307,997,568 | 108,334 | 8.3751 | 3,677,545,667 | 2020-09-30 |
| 1280 | 2020-10-14 | 307,889,234 | 272,000 | 8.3721 | 3,677,545,667 | 2020-09-30 |
| 1281 | 2020-10-12 | 307,617,234 | 102,000 | 8.3647 | 3,677,545,667 | 2020-09-30 |
| 1282 | 2020-10-09 | 307,515,234 | -82,000 | 8.3620 | 3,677,545,667 | 2020-09-30 |
| 1283 | 2020-10-08 | 307,597,234 | 292,000 | 8.3642 | 3,677,545,667 | 2020-09-30 |
| 1284 | 2020-10-07 | 307,305,234 | 362,000 | 8.3563 | 3,677,545,667 | 2020-09-30 |
| 1285 | 2020-10-06 | 306,943,234 | 604,000 | 8.3464 | 3,677,545,667 | 2020-09-30 |
| 1286 | 2020-10-05 | 306,339,234 | -26,000 | 8.3300 | 3,677,545,667 | 2020-09-30 |
| 1287 | 2020-09-30 | 306,365,234 | -68,000 | 8.3307 | 3,677,545,667 | 2020-09-30 |
| 1288 | 2020-09-29 | 306,433,234 | 20,000 | 8.3325 | 3,677,545,667 | 2020-08-31 |
| 1289 | 2020-09-28 | 306,413,234 | -88,000 | 8.3320 | 3,677,545,667 | 2020-08-31 |
| 1290 | 2020-09-25 | 306,501,234 | 12,667 | 8.3344 | 3,677,545,667 | 2020-08-31 |
| 1291 | 2020-09-24 | 306,488,567 | -10,000 | 8.3341 | 3,677,545,667 | 2020-08-31 |
| 1292 | 2020-09-23 | 306,498,567 | -120,000 | 8.3343 | 3,677,545,667 | 2020-08-31 |
| 1293 | 2020-09-22 | 306,618,567 | -247,204 | 8.3376 | 3,677,545,667 | 2020-08-31 |
| 1294 | 2020-09-21 | 306,865,771 | -146,000 | 8.3443 | 3,677,545,667 | 2020-08-31 |
| 1295 | 2020-09-18 | 307,011,771 | -20,000 | 8.3483 | 3,677,545,667 | 2020-08-31 |
| 1296 | 2020-09-17 | 307,031,771 | 4,000 | 8.3488 | 3,677,545,667 | 2020-08-31 |
| 1297 | 2020-09-16 | 307,027,771 | -181,666 | 8.3487 | 3,677,545,667 | 2020-08-31 |
| 1298 | 2020-09-15 | 307,209,437 | -14,000 | 8.3537 | 3,677,545,667 | 2020-08-31 |
| 1299 | 2020-09-14 | 307,223,437 | -64,000 | 8.3540 | 3,677,545,667 | 2020-08-31 |
| 1300 | 2020-09-11 | 307,287,437 | 0 | 8.3558 | 3,677,545,667 | 2020-08-31 |
| 1301 | 2020-09-10 | 307,287,437 | -178,000 | 8.3558 | 3,677,545,667 | 2020-08-31 |
| 1302 | 2020-09-09 | 307,465,437 | 60,810,000 | 8.3606 | 3,677,545,667 | 2020-08-31 |
| 1303 | 2020-09-08 | 246,655,437 | -14,000 | 6.7071 | 3,677,545,667 | 2020-08-31 |
| 1304 | 2020-09-07 | 246,669,437 | -40,000 | 6.7074 | 3,677,545,667 | 2020-08-31 |
| 1305 | 2020-09-04 | 246,709,437 | 2,000 | 6.7085 | 3,677,545,667 | 2020-08-31 |
| 1306 | 2020-09-03 | 246,707,437 | -22,000 | 6.7085 | 3,677,545,667 | 2020-08-31 |
| 1307 | 2020-09-02 | 246,729,437 | -63,500 | 6.7091 | 3,677,545,667 | 2020-08-31 |
| 1308 | 2020-09-01 | 246,792,937 | -886,000 | 6.7108 | 3,677,545,667 | 2020-08-31 |
| 1309 | 2020-08-31 | 247,678,937 | -28,000 | 6.7349 | 3,677,545,667 | 2020-08-31 |
| 1310 | 2020-08-28 | 247,706,937 | -22,000 | 6.7357 | 3,677,545,667 | 2020-07-31 |
| 1311 | 2020-08-27 | 247,728,937 | 2,437,805 | 6.7363 | 3,677,545,667 | 2020-07-31 |
| 1312 | 2020-08-26 | 245,291,132 | 147,000 | 6.6700 | 3,677,545,667 | 2020-07-31 |
| 1313 | 2020-08-25 | 245,144,132 | -616,000 | 6.6660 | 3,677,545,667 | 2020-07-31 |
| 1314 | 2020-08-24 | 245,760,132 | -1,662,005 | 6.6827 | 3,677,545,667 | 2020-07-31 |
| 1315 | 2020-08-21 | 247,422,137 | 45,833 | 6.7279 | 3,677,545,667 | 2020-07-31 |
| 1316 | 2020-08-20 | 247,376,304 | -152,000 | 6.7267 | 3,677,545,667 | 2020-07-31 |
| 1317 | 2020-08-19 | 247,528,304 | 58,000 | 6.7308 | 3,677,545,667 | 2020-07-31 |
| 1318 | 2020-08-18 | 247,470,304 | -229,628 | 6.7292 | 3,677,545,667 | 2020-07-31 |
| 1319 | 2020-08-17 | 247,699,932 | 36,000 | 6.7355 | 3,677,545,667 | 2020-07-31 |
| 1320 | 2020-08-14 | 247,663,932 | -147,000 | 6.7345 | 3,677,545,667 | 2020-07-31 |
| 1321 | 2020-08-13 | 247,810,932 | 80,000 | 6.7385 | 3,677,545,667 | 2020-07-31 |
| 1322 | 2020-08-12 | 247,730,932 | 74,000 | 6.7363 | 3,677,545,667 | 2020-07-31 |
| 1323 | 2020-08-11 | 247,656,932 | -98,000 | 6.7343 | 3,677,545,667 | 2020-07-31 |
| 1324 | 2020-08-10 | 247,754,932 | 14,000 | 6.7370 | 3,677,545,667 | 2020-07-31 |
| 1325 | 2020-08-07 | 247,740,932 | 57,584 | 6.7366 | 3,677,545,667 | 2020-07-31 |
| 1326 | 2020-08-06 | 247,683,348 | -84,303 | 6.7350 | 3,677,545,667 | 2020-07-31 |
| 1327 | 2020-08-05 | 247,767,651 | -12,000 | 6.7373 | 3,677,545,667 | 2020-07-31 |
| 1328 | 2020-08-04 | 247,779,651 | -84,048 | 6.7376 | 3,677,545,667 | 2020-07-31 |
| 1329 | 2020-08-03 | 247,863,699 | -22,000 | 6.7399 | 3,677,545,667 | 2020-07-31 |
| 1330 | 2020-07-31 | 247,885,699 | 44,000 | 6.7405 | 3,677,545,667 | 2020-07-31 |
| 1331 | 2020-07-30 | 247,841,699 | -254,999 | 6.7393 | 3,677,545,667 | 2020-06-30 |
| 1332 | 2020-07-29 | 248,096,698 | -94,000 | 6.7463 | 3,677,545,667 | 2020-06-30 |
| 1333 | 2020-07-28 | 248,190,698 | -6,000 | 6.7488 | 3,677,545,667 | 2020-06-30 |
| 1334 | 2020-07-27 | 248,196,698 | -8,000 | 6.7490 | 3,677,545,667 | 2020-06-30 |
| 1335 | 2020-07-24 | 248,204,698 | -13,626 | 6.7492 | 3,677,545,667 | 2020-06-30 |
| 1336 | 2020-07-23 | 248,218,324 | 552,750 | 6.7496 | 3,677,545,667 | 2020-06-30 |
| 1337 | 2020-07-22 | 247,665,574 | -142,000 | 6.7345 | 3,677,545,667 | 2020-06-30 |
| 1338 | 2020-07-21 | 247,807,574 | 638,000 | 6.7384 | 3,677,545,667 | 2020-06-30 |
| 1339 | 2020-07-20 | 247,169,574 | -58,000 | 6.7210 | 3,677,545,667 | 2020-06-30 |
| 1340 | 2020-07-17 | 247,227,574 | -182,000 | 6.7226 | 3,677,545,667 | 2020-06-30 |
| 1341 | 2020-07-16 | 247,409,574 | -1,104,333 | 6.7276 | 3,677,545,667 | 2020-06-30 |
| 1342 | 2020-07-15 | 248,513,907 | -14,000 | 6.7576 | 3,677,545,667 | 2020-06-30 |
| 1343 | 2020-07-14 | 248,527,907 | -110,000 | 6.7580 | 3,677,545,667 | 2020-06-30 |
| 1344 | 2020-07-13 | 248,637,907 | -1,294,000 | 6.7610 | 3,677,545,667 | 2020-06-30 |
| 1345 | 2020-07-10 | 249,931,907 | -674,000 | 6.7962 | 3,677,545,667 | 2020-06-30 |
| 1346 | 2020-07-09 | 250,605,907 | -332,000 | 6.8145 | 3,677,545,667 | 2020-06-30 |
| 1347 | 2020-07-08 | 250,937,907 | -944,000 | 6.8235 | 3,677,545,667 | 2020-06-30 |
| 1348 | 2020-07-07 | 251,881,907 | -4,000 | 6.8492 | 3,677,545,667 | 2020-06-30 |
| 1349 | 2020-07-06 | 251,885,907 | -232,000 | 6.8493 | 3,677,545,667 | 2020-06-30 |
| 1350 | 2020-07-03 | 252,117,907 | -290,000 | 6.8556 | 3,677,545,667 | 2020-06-30 |
| 1351 | 2020-07-02 | 252,407,907 | -14,000 | 6.8635 | 3,677,545,667 | 2020-06-30 |
| 1352 | 2020-06-30 | 252,421,907 | 554,000 | 6.8639 | 3,677,545,667 | 2020-06-30 |
| 1353 | 2020-06-29 | 251,867,907 | -38,500 | 6.8488 | 3,677,545,667 | 2020-05-31 |
| 1354 | 2020-06-26 | 251,906,407 | -130,000 | 6.8499 | 3,677,545,667 | 2020-05-31 |
| 1355 | 2020-06-24 | 252,036,407 | 56,000 | 6.8534 | 3,677,545,667 | 2020-05-31 |
| 1356 | 2020-06-23 | 251,980,407 | -33,146 | 6.8519 | 3,677,545,667 | 2020-05-31 |
| 1357 | 2020-06-22 | 252,013,553 | -22,000 | 6.8528 | 3,677,545,667 | 2020-05-31 |
| 1358 | 2020-06-19 | 252,035,553 | 2,000 | 6.8534 | 3,677,545,667 | 2020-05-31 |
| 1359 | 2020-06-18 | 252,033,553 | -132,000 | 6.8533 | 3,677,545,667 | 2020-05-31 |
| 1360 | 2020-06-17 | 252,165,553 | 86,000 | 6.8569 | 3,677,545,667 | 2020-05-31 |
| 1361 | 2020-06-16 | 252,079,553 | -14,000 | 6.8546 | 3,677,545,667 | 2020-05-31 |
| 1362 | 2020-06-15 | 252,093,553 | 1,044,000 | 6.8549 | 3,677,545,667 | 2020-05-31 |
| 1363 | 2020-06-12 | 251,049,553 | -174,000 | 6.8266 | 3,677,545,667 | 2020-05-31 |
| 1364 | 2020-06-11 | 251,223,553 | -6,000 | 6.8313 | 3,677,545,667 | 2020-05-31 |
| 1365 | 2020-06-10 | 251,229,553 | -262,891 | 6.8314 | 3,677,545,667 | 2020-05-31 |
| 1366 | 2020-06-09 | 251,492,444 | 630,000 | 6.8386 | 3,677,545,667 | 2020-05-31 |
| 1367 | 2020-06-08 | 250,862,444 | -114,500 | 6.8215 | 3,677,545,667 | 2020-05-31 |
| 1368 | 2020-06-05 | 250,976,944 | -554,000 | 6.8246 | 3,677,545,667 | 2020-05-31 |
| 1369 | 2020-06-04 | 251,530,944 | 367,293 | 6.8396 | 3,677,545,667 | 2020-05-31 |
| 1370 | 2020-06-03 | 251,163,651 | -76,000 | 6.8297 | 3,677,545,667 | 2020-05-31 |
| 1371 | 2020-06-02 | 251,239,651 | 170,000 | 6.8317 | 3,677,545,667 | 2020-05-31 |
| 1372 | 2020-06-01 | 251,069,651 | 56,000 | 6.8271 | 3,677,545,667 | 2020-05-31 |
| 1373 | 2020-05-29 | 251,013,651 | 19,742 | 6.8256 | 3,677,545,667 | 2020-04-30 |
| 1374 | 2020-05-28 | 250,993,909 | 32,000 | 6.8250 | 3,677,545,667 | 2020-04-30 |
| 1375 | 2020-05-27 | 250,961,909 | -789,626 | 6.8242 | 3,677,545,667 | 2020-04-30 |
| 1376 | 2020-05-26 | 251,751,535 | 101,506 | 6.8456 | 3,677,545,667 | 2020-04-30 |
| 1377 | 2020-05-25 | 251,650,029 | -12,000 | 6.8429 | 3,677,545,667 | 2020-04-30 |
| 1378 | 2020-05-22 | 251,662,029 | -6,000 | 6.8432 | 3,677,545,667 | 2020-04-30 |
| 1379 | 2020-05-21 | 251,668,029 | -40,000 | 6.8434 | 3,677,545,667 | 2020-04-30 |
| 1380 | 2020-05-20 | 251,708,029 | -68,000 | 6.8445 | 3,677,545,667 | 2020-04-30 |
| 1381 | 2020-05-19 | 251,776,029 | -16,000 | 6.8463 | 3,677,545,667 | 2020-04-30 |
| 1382 | 2020-05-18 | 251,792,029 | -116,106 | 6.8467 | 3,677,545,667 | 2020-04-30 |
| 1383 | 2020-05-15 | 251,908,135 | -39,400 | 6.8499 | 3,677,545,667 | 2020-04-30 |
| 1384 | 2020-05-14 | 251,947,535 | -26,000 | 6.8510 | 3,677,545,667 | 2020-04-30 |
| 1385 | 2020-05-13 | 251,973,535 | -712,000 | 6.8517 | 3,677,545,667 | 2020-04-30 |
| 1386 | 2020-05-12 | 252,685,535 | -78,000 | 6.8710 | 3,677,545,667 | 2020-04-30 |
| 1387 | 2020-05-11 | 252,763,535 | -371,500 | 6.8732 | 3,677,545,667 | 2020-04-30 |
| 1388 | 2020-05-08 | 253,135,035 | -48,000 | 6.8833 | 3,677,545,667 | 2020-04-30 |
| 1389 | 2020-05-07 | 253,183,035 | 34,000 | 6.8846 | 3,677,545,667 | 2020-04-30 |
| 1390 | 2020-05-06 | 253,149,035 | -46,000 | 6.8836 | 3,677,545,667 | 2020-04-30 |
| 1391 | 2020-05-05 | 253,195,035 | 58,000 | 6.8849 | 3,677,545,667 | 2020-04-30 |
| 1392 | 2020-05-04 | 253,137,035 | 489,626 | 6.8833 | 3,677,545,667 | 2020-04-30 |
| 1393 | 2020-04-29 | 252,647,409 | -168,000 | 6.8700 | 3,677,545,667 | 2020-03-31 |
| 1394 | 2020-04-28 | 252,815,409 | 16,000 | 6.8746 | 3,677,545,667 | 2020-03-31 |
| 1395 | 2020-04-27 | 252,799,409 | 0 | 6.8741 | 3,677,545,667 | 2020-03-31 |
| 1396 | 2020-04-24 | 252,799,409 | 19,660 | 6.8741 | 3,677,545,667 | 2020-03-31 |
| 1397 | 2020-04-23 | 252,779,749 | -54,000 | 6.8736 | 3,677,545,667 | 2020-03-31 |
| 1398 | 2020-04-22 | 252,833,749 | 320,000 | 6.8751 | 3,677,545,667 | 2020-03-31 |
| 1399 | 2020-04-21 | 252,513,749 | 172,667 | 6.8664 | 3,677,545,667 | 2020-03-31 |
| 1400 | 2020-04-20 | 252,341,082 | -186,000 | 6.8617 | 3,677,545,667 | 2020-03-31 |
| 1401 | 2020-04-17 | 252,527,082 | 17,143 | 6.8667 | 3,677,545,667 | 2020-03-31 |
| 1402 | 2020-04-16 | 252,509,939 | -232,000 | 6.8663 | 3,677,545,667 | 2020-03-31 |
| 1403 | 2020-04-15 | 252,741,939 | -2,000 | 6.8726 | 3,677,545,667 | 2020-03-31 |
| 1404 | 2020-04-14 | 252,743,939 | 108,000 | 6.8726 | 3,677,545,667 | 2020-03-31 |
| 1405 | 2020-04-09 | 252,635,939 | -58,000 | 6.8697 | 3,677,545,667 | 2020-03-31 |
| 1406 | 2020-04-08 | 252,693,939 | 72,000 | 6.8713 | 3,677,545,667 | 2020-03-31 |
| 1407 | 2020-04-07 | 252,621,939 | 168,000 | 6.8693 | 3,677,545,667 | 2020-03-31 |
| 1408 | 2020-04-06 | 252,453,939 | -16,000 | 6.8647 | 3,677,545,667 | 2020-03-31 |
| 1409 | 2020-04-03 | 252,469,939 | -3,666 | 6.8652 | 3,677,545,667 | 2020-03-31 |
| 1410 | 2020-04-02 | 252,473,605 | -29,666 | 6.8653 | 3,677,545,667 | 2020-03-31 |
| 1411 | 2020-04-01 | 252,503,271 | -69,334 | 6.8661 | 3,677,545,667 | 2020-03-31 |
| 1412 | 2020-03-31 | 252,572,605 | -225,750 | 6.8680 | 3,677,545,667 | 2020-03-31 |
| 1413 | 2020-03-30 | 252,798,355 | -87,501 | 6.8741 | 3,677,545,667 | 2020-02-29 |
| 1414 | 2020-03-27 | 252,885,856 | -44,069 | 6.8765 | 3,677,545,667 | 2020-02-29 |
| 1415 | 2020-03-26 | 252,929,925 | 187,333 | 6.8777 | 3,677,545,667 | 2020-02-29 |
| 1416 | 2020-03-25 | 252,742,592 | 0 | 6.8726 | 3,677,545,667 | 2020-02-29 |
| 1417 | 2020-03-24 | 252,742,592 | -140,000 | 6.8726 | 3,677,545,667 | 2020-02-29 |
| 1418 | 2020-03-23 | 252,882,592 | -112,000 | 6.8764 | 3,677,545,667 | 2020-02-29 |
| 1419 | 2020-03-20 | 252,994,592 | -34,000 | 6.8794 | 3,677,545,667 | 2020-02-29 |
| 1420 | 2020-03-19 | 253,028,592 | -119,588 | 6.8804 | 3,677,545,667 | 2020-02-29 |
| 1421 | 2020-03-18 | 253,148,180 | 118,000 | 6.8836 | 3,677,545,667 | 2020-02-29 |
| 1422 | 2020-03-17 | 253,030,180 | -176,000 | 6.8804 | 3,677,545,667 | 2020-02-29 |
| 1423 | 2020-03-16 | 253,206,180 | 84,000 | 6.8852 | 3,677,545,667 | 2020-02-29 |
| 1424 | 2020-03-13 | 253,122,180 | -65,556 | 6.8829 | 3,677,545,667 | 2020-02-29 |
| 1425 | 2020-03-12 | 253,187,736 | 10,500 | 6.8847 | 3,677,545,667 | 2020-02-29 |
| 1426 | 2020-03-11 | 253,177,236 | -17,250 | 6.8844 | 3,677,545,667 | 2020-02-29 |
| 1427 | 2020-03-10 | 253,194,486 | -606,000 | 6.8849 | 3,677,545,667 | 2020-02-29 |
| 1428 | 2020-03-09 | 253,800,486 | -285,333 | 6.9014 | 3,677,545,667 | 2020-02-29 |
| 1429 | 2020-03-06 | 254,085,819 | 198,556 | 6.9091 | 3,677,545,667 | 2020-02-29 |
| 1430 | 2020-03-05 | 253,887,263 | 390,968 | 6.9037 | 3,677,545,667 | 2020-02-29 |
| 1431 | 2020-03-04 | 253,496,295 | -965,968 | 6.8931 | 3,677,545,667 | 2020-02-29 |
| 1432 | 2020-03-03 | 254,462,263 | 170,000 | 6.9194 | 3,677,545,667 | 2020-02-29 |
| 1433 | 2020-03-02 | 254,292,263 | -32,000 | 6.9147 | 3,677,545,667 | 2020-02-29 |
| 1434 | 2020-02-28 | 254,324,263 | -256,000 | 6.9156 | 3,677,545,667 | 2020-01-31 |
| 1435 | 2020-02-27 | 254,580,263 | 550,285 | 6.9226 | 3,677,545,667 | 2020-01-31 |
| 1436 | 2020-02-26 | 254,029,978 | -162,000 | 6.9076 | 3,677,545,667 | 2020-01-31 |
| 1437 | 2020-02-25 | 254,191,978 | -54,000 | 6.9120 | 3,677,545,667 | 2020-01-31 |
| 1438 | 2020-02-24 | 254,245,978 | 14,000 | 6.9135 | 3,677,545,667 | 2020-01-31 |
| 1439 | 2020-02-21 | 254,231,978 | -96,000 | 6.9131 | 3,677,545,667 | 2020-01-31 |
| 1440 | 2020-02-20 | 254,327,978 | -210,000 | 6.9157 | 3,677,545,667 | 2020-01-31 |
| 1441 | 2020-02-19 | 254,537,978 | -96,000 | 6.9214 | 3,677,545,667 | 2020-01-31 |
| 1442 | 2020-02-18 | 254,633,978 | -368,000 | 6.9240 | 3,677,545,667 | 2020-01-31 |
| 1443 | 2020-02-17 | 255,001,978 | 64,000 | 6.9340 | 3,677,545,667 | 2020-01-31 |
| 1444 | 2020-02-14 | 254,937,978 | 292,000 | 6.9323 | 3,677,545,667 | 2020-01-31 |
| 1445 | 2020-02-13 | 254,645,978 | 70,000 | 6.9243 | 3,677,545,667 | 2020-01-31 |
| 1446 | 2020-02-12 | 254,575,978 | -40,000 | 6.9224 | 3,677,545,667 | 2020-01-31 |
| 1447 | 2020-02-11 | 254,615,978 | 0 | 6.9235 | 3,677,545,667 | 2020-01-31 |
| 1448 | 2020-02-10 | 254,615,978 | -194,000 | 6.9235 | 3,677,545,667 | 2020-01-31 |
| 1449 | 2020-02-07 | 254,809,978 | 0 | 6.9288 | 3,677,545,667 | 2020-01-31 |
| 1450 | 2020-02-06 | 254,809,978 | -1,062 | 6.9288 | 3,677,545,667 | 2020-01-31 |
| 1451 | 2020-02-05 | 254,811,040 | -334,285 | 6.9288 | 3,677,545,667 | 2020-01-31 |
| 1452 | 2020-02-04 | 255,145,325 | -206,000 | 6.9379 | 3,677,545,667 | 2020-01-31 |
| 1453 | 2020-02-03 | 255,351,325 | -130,666 | 6.9435 | 3,677,545,667 | 2020-01-31 |
| 1454 | 2020-01-31 | 255,481,991 | -148,000 | 6.9471 | 3,677,545,667 | 2020-01-31 |
| 1455 | 2020-01-30 | 255,629,991 | 1,234,000 | 6.9511 | 3,677,545,667 | 2019-12-31 |
| 1456 | 2020-01-29 | 254,395,991 | 460,000 | 6.9175 | 3,677,545,667 | 2019-12-31 |
| 1457 | 2020-01-24 | 253,935,991 | 0 | 6.9050 | 3,677,545,667 | 2019-12-31 |
| 1458 | 2020-01-23 | 253,935,991 | -108,000 | 6.9050 | 3,677,545,667 | 2019-12-31 |
| 1459 | 2020-01-22 | 254,043,991 | 96,000 | 6.9080 | 3,677,545,667 | 2019-12-31 |
| 1460 | 2020-01-21 | 253,947,991 | -276,000 | 6.9054 | 3,677,545,667 | 2019-12-31 |
| 1461 | 2020-01-20 | 254,223,991 | -352,000 | 6.9129 | 3,677,545,667 | 2019-12-31 |
| 1462 | 2020-01-17 | 254,575,991 | 1,945 | 6.9224 | 3,677,545,667 | 2019-12-31 |
| 1463 | 2020-01-16 | 254,574,046 | 139,033 | 6.9224 | 3,677,545,667 | 2019-12-31 |
| 1464 | 2020-01-15 | 254,435,013 | 110,000 | 6.9186 | 3,677,545,667 | 2019-12-31 |
| 1465 | 2020-01-14 | 254,325,013 | -60,000 | 6.9156 | 3,677,545,667 | 2019-12-31 |
| 1466 | 2020-01-13 | 254,385,013 | -182,000 | 6.9172 | 3,677,545,667 | 2019-12-31 |
| 1467 | 2020-01-10 | 254,567,013 | -56,000 | 6.9222 | 3,677,545,667 | 2019-12-31 |
| 1468 | 2020-01-09 | 254,623,013 | -14,000 | 6.9237 | 3,677,545,667 | 2019-12-31 |
| 1469 | 2020-01-08 | 254,637,013 | -143,081 | 6.9241 | 3,677,545,667 | 2019-12-31 |
| 1470 | 2020-01-07 | 254,780,094 | -15,000 | 6.9280 | 3,677,545,667 | 2019-12-31 |
| 1471 | 2020-01-06 | 254,795,094 | -94,000 | 6.9284 | 3,677,545,667 | 2019-12-31 |
| 1472 | 2020-01-03 | 254,889,094 | -231,225 | 6.9310 | 3,677,545,667 | 2019-12-31 |
| 1473 | 2020-01-02 | 255,120,319 | -82,000 | 6.9372 | 3,677,545,667 | 2019-12-31 |
| 1474 | 2019-12-31 | 255,202,319 | 0 | 6.9395 | 3,677,545,667 | 2019-12-31 |
| 1475 | 2019-12-30 | 255,202,319 | 204,000 | 6.9395 | 3,677,545,667 | 2019-11-30 |
| 1476 | 2019-12-27 | 254,998,319 | -101,995 | 6.9339 | 3,677,545,667 | 2019-11-30 |
| 1477 | 2019-12-24 | 255,100,314 | 0 | 6.9367 | 3,677,545,667 | 2019-11-30 |
| 1478 | 2019-12-23 | 255,100,314 | 47,763 | 6.9367 | 3,677,545,667 | 2019-11-30 |
| 1479 | 2019-12-20 | 255,052,551 | -19,667 | 6.9354 | 3,677,545,667 | 2019-11-30 |
| 1480 | 2019-12-19 | 255,072,218 | -176,075 | 6.9359 | 3,677,545,667 | 2019-11-30 |
| 1481 | 2019-12-18 | 255,248,293 | -190,000 | 6.9407 | 3,677,545,667 | 2019-11-30 |
| 1482 | 2019-12-17 | 255,438,293 | -161,666 | 6.9459 | 3,677,545,667 | 2019-11-30 |
| 1483 | 2019-12-16 | 255,599,959 | -38,000 | 6.9503 | 3,677,545,667 | 2019-11-30 |
| 1484 | 2019-12-13 | 255,637,959 | -71,032 | 6.9513 | 3,677,545,667 | 2019-11-30 |
| 1485 | 2019-12-12 | 255,708,991 | 1,183,037 | 6.9533 | 3,677,545,667 | 2019-11-30 |
| 1486 | 2019-12-11 | 254,525,954 | 12,374 | 6.9211 | 3,677,545,667 | 2019-11-30 |
| 1487 | 2019-12-10 | 254,513,580 | 16,000 | 6.9207 | 3,677,545,667 | 2019-11-30 |
| 1488 | 2019-12-09 | 254,497,580 | -2,646,418 | 6.9203 | 3,677,545,667 | 2019-11-30 |
| 1489 | 2019-12-06 | 257,143,998 | -9,024,000 | 6.9923 | 3,677,545,667 | 2019-11-30 |
| 1490 | 2019-12-05 | 266,167,998 | -404,000 | 7.2377 | 3,677,545,667 | 2019-11-30 |
| 1491 | 2019-12-04 | 266,571,998 | -1,589,600 | 7.2486 | 3,677,545,667 | 2019-11-30 |
| 1492 | 2019-12-03 | 268,161,598 | 227,600 | 7.2919 | 3,677,545,667 | 2019-11-30 |
| 1493 | 2019-12-02 | 267,933,998 | -55,770 | 7.2857 | 3,677,545,667 | 2019-11-30 |
| 1494 | 2019-11-29 | 267,989,768 | -40,000 | 7.2872 | 3,677,545,667 | 2019-10-31 |
| 1495 | 2019-11-28 | 268,029,768 | -50,000 | 7.2883 | 3,677,545,667 | 2019-10-31 |
| 1496 | 2019-11-27 | 268,079,768 | -220,000 | 7.2896 | 3,677,545,667 | 2019-10-31 |
| 1497 | 2019-11-26 | 268,299,768 | 170,770 | 7.2956 | 3,677,545,667 | 2019-10-31 |
| 1498 | 2019-11-25 | 268,128,998 | -938,666 | 7.2910 | 3,677,545,667 | 2019-10-31 |
| 1499 | 2019-11-22 | 269,067,664 | -80,000 | 7.3165 | 3,677,545,667 | 2019-10-31 |
| 1500 | 2019-11-21 | 269,147,664 | -72,000 | 7.3187 | 3,677,545,667 | 2019-10-31 |
| 1501 | 2019-11-20 | 269,219,664 | -76,000 | 7.3206 | 3,677,545,667 | 2019-10-31 |
| 1502 | 2019-11-19 | 269,295,664 | -160,000 | 7.3227 | 3,677,545,667 | 2019-10-31 |
| 1503 | 2019-11-18 | 269,455,664 | -104,000 | 7.3271 | 3,677,545,667 | 2019-10-31 |
| 1504 | 2019-11-15 | 269,559,664 | -62,000 | 7.3299 | 3,677,545,667 | 2019-10-31 |
| 1505 | 2019-11-14 | 269,621,664 | -20,000 | 7.3316 | 3,677,545,667 | 2019-10-31 |
| 1506 | 2019-11-13 | 269,641,664 | -144,000 | 7.3321 | 3,677,545,667 | 2019-10-31 |
| 1507 | 2019-11-12 | 269,785,664 | -77,388 | 7.3360 | 3,677,545,667 | 2019-10-31 |
| 1508 | 2019-11-11 | 269,863,052 | -1,239,005 | 7.3381 | 3,677,545,667 | 2019-10-31 |
| 1509 | 2019-11-08 | 271,102,057 | -256,000 | 7.3718 | 3,677,545,667 | 2019-10-31 |
| 1510 | 2019-11-07 | 271,358,057 | -262,000 | 7.3788 | 3,677,545,667 | 2019-10-31 |
| 1511 | 2019-11-06 | 271,620,057 | -255,250 | 7.3859 | 3,677,545,667 | 2019-10-31 |
| 1512 | 2019-11-05 | 271,875,307 | -260,000 | 7.3928 | 3,677,545,667 | 2019-10-31 |
| 1513 | 2019-11-04 | 272,135,307 | -126,000 | 7.3999 | 3,677,545,667 | 2019-10-31 |
| 1514 | 2019-11-01 | 272,261,307 | -1,012,000 | 7.4033 | 3,677,545,667 | 2019-10-31 |
| 1515 | 2019-10-31 | 273,273,307 | 134,000 | 7.4309 | 3,677,545,667 | 2019-10-31 |
| 1516 | 2019-10-30 | 273,139,307 | -66,000 | 7.4272 | 3,677,545,667 | 2019-09-30 |
| 1517 | 2019-10-29 | 273,205,307 | -131,170 | 7.4290 | 3,677,545,667 | 2019-09-30 |
| 1518 | 2019-10-28 | 273,336,477 | -350,000 | 7.4326 | 3,677,545,667 | 2019-09-30 |
| 1519 | 2019-10-25 | 273,686,477 | -178,000 | 7.4421 | 3,677,545,667 | 2019-09-30 |
| 1520 | 2019-10-24 | 273,864,477 | -68,000 | 7.4469 | 3,677,545,667 | 2019-09-30 |
| 1521 | 2019-10-23 | 273,932,477 | -2,076,000 | 7.4488 | 3,677,545,667 | 2019-09-30 |
| 1522 | 2019-10-22 | 276,008,477 | -186,000 | 7.5052 | 3,677,545,667 | 2019-09-30 |
| 1523 | 2019-10-21 | 276,194,477 | -218,666 | 7.5103 | 3,677,545,667 | 2019-09-30 |
| 1524 | 2019-10-18 | 276,413,143 | -28,000 | 7.5162 | 3,677,545,667 | 2019-09-30 |
| 1525 | 2019-10-17 | 276,441,143 | -68,000 | 7.5170 | 3,677,545,667 | 2019-09-30 |
| 1526 | 2019-10-16 | 276,509,143 | -212,000 | 7.5189 | 3,677,545,667 | 2019-09-30 |
| 1527 | 2019-10-15 | 276,721,143 | -388,000 | 7.5246 | 3,677,545,667 | 2019-09-30 |
| 1528 | 2019-10-14 | 277,109,143 | -20,000 | 7.5352 | 3,677,545,667 | 2019-09-30 |
| 1529 | 2019-10-11 | 277,129,143 | -40,000 | 7.5357 | 3,677,545,667 | 2019-09-30 |
| 1530 | 2019-10-10 | 277,169,143 | -46,000 | 7.5368 | 3,677,545,667 | 2019-09-30 |
| 1531 | 2019-10-09 | 277,215,143 | -60,000 | 7.5380 | 3,677,545,667 | 2019-09-30 |
| 1532 | 2019-10-08 | 277,275,143 | -90,421 | 7.5397 | 3,677,545,667 | 2019-09-30 |
| 1533 | 2019-10-04 | 277,365,564 | 126,000 | 7.5421 | 3,677,545,667 | 2019-09-30 |
| 1534 | 2019-10-03 | 277,239,564 | -9,164 | 7.5387 | 3,677,545,667 | 2019-09-30 |
| 1535 | 2019-10-02 | 277,248,728 | -80,500 | 7.5390 | 3,677,545,667 | 2019-09-30 |
| 1536 | 2019-09-30 | 277,329,228 | -84,000 | 7.5411 | 3,677,545,667 | 2019-09-30 |
| 1537 | 2019-09-27 | 277,413,228 | -116,075 | 7.5434 | 3,677,545,667 | 2019-08-31 |
| 1538 | 2019-09-26 | 277,529,303 | -50,000 | 7.5466 | 3,677,545,667 | 2019-08-31 |
| 1539 | 2019-09-25 | 277,579,303 | 96,000 | 7.5479 | 3,677,545,667 | 2019-08-31 |
| 1540 | 2019-09-24 | 277,483,303 | -140,000 | 7.5453 | 3,677,545,667 | 2019-08-31 |
| 1541 | 2019-09-23 | 277,623,303 | -430,000 | 7.5491 | 3,677,545,667 | 2019-08-31 |
| 1542 | 2019-09-20 | 278,053,303 | -16,000 | 7.5608 | 3,677,545,667 | 2019-08-31 |
| 1543 | 2019-09-19 | 278,069,303 | 106,000 | 7.5613 | 3,677,545,667 | 2019-08-31 |
| 1544 | 2019-09-18 | 277,963,303 | 6,000 | 7.5584 | 3,677,545,667 | 2019-08-31 |
| 1545 | 2019-09-17 | 277,957,303 | -260,000 | 7.5582 | 3,677,545,667 | 2019-08-31 |
| 1546 | 2019-09-16 | 278,217,303 | 347,389 | 7.5653 | 3,677,545,667 | 2019-08-31 |
| 1547 | 2019-09-13 | 277,869,914 | 14,000 | 7.5559 | 3,677,545,667 | 2019-08-31 |
| 1548 | 2019-09-12 | 277,855,914 | -138,000 | 7.5555 | 3,677,545,667 | 2019-08-31 |
| 1549 | 2019-09-11 | 277,993,914 | -66,000 | 7.5592 | 3,677,545,667 | 2019-08-31 |
| 1550 | 2019-09-10 | 278,059,914 | -576,001 | 7.5610 | 3,677,545,667 | 2019-08-31 |
| 1551 | 2019-09-09 | 278,635,915 | -51,000 | 7.5767 | 3,677,545,667 | 2019-08-31 |
| 1552 | 2019-09-06 | 278,686,915 | -340,000 | 7.5781 | 3,677,545,667 | 2019-08-31 |
| 1553 | 2019-09-05 | 279,026,915 | -43,043 | 7.5873 | 3,677,545,667 | 2019-08-31 |
| 1554 | 2019-09-04 | 279,069,958 | 26,000 | 7.5885 | 3,677,545,667 | 2019-08-31 |
| 1555 | 2019-09-03 | 279,043,958 | -806,734 | 7.5878 | 3,677,545,667 | 2019-08-31 |
| 1556 | 2019-09-02 | 279,850,692 | -124,000 | 7.6097 | 3,677,545,667 | 2019-08-31 |
| 1557 | 2019-08-30 | 279,974,692 | 293,857 | 7.6131 | 3,677,545,667 | 2019-07-31 |
| 1558 | 2019-08-29 | 279,680,835 | -284,000 | 7.6051 | 3,677,545,667 | 2019-07-31 |
| 1559 | 2019-08-28 | 279,964,835 | -266,000 | 7.6128 | 3,677,545,667 | 2019-07-31 |
| 1560 | 2019-08-27 | 280,230,835 | -92,000 | 7.6201 | 3,677,545,667 | 2019-07-31 |
| 1561 | 2019-08-26 | 280,322,835 | -853,662 | 7.6226 | 3,677,545,667 | 2019-07-31 |
| 1562 | 2019-08-23 | 281,176,497 | 368,524 | 7.6458 | 3,677,545,667 | 2019-07-31 |
| 1563 | 2019-08-22 | 280,807,973 | -71,333 | 7.6357 | 3,677,545,667 | 2019-07-31 |
| 1564 | 2019-08-21 | 280,879,306 | -202,000 | 7.6377 | 3,677,545,667 | 2019-07-31 |
| 1565 | 2019-08-20 | 281,081,306 | -89,666 | 7.6432 | 3,677,545,667 | 2019-07-31 |
| 1566 | 2019-08-19 | 281,170,972 | -724,327 | 7.6456 | 3,677,545,667 | 2019-07-31 |
| 1567 | 2019-08-16 | 281,895,299 | 422,857 | 7.6653 | 3,677,545,667 | 2019-07-31 |
| 1568 | 2019-08-15 | 281,472,442 | 2,023,522 | 7.6538 | 3,677,545,667 | 2019-07-31 |
| 1569 | 2019-08-14 | 279,448,920 | -473,666 | 7.5988 | 3,677,545,667 | 2019-07-31 |
| 1570 | 2019-08-13 | 279,922,586 | -240,742 | 7.6117 | 3,677,545,667 | 2019-07-31 |
| 1571 | 2019-08-12 | 280,163,328 | -2,635,945 | 7.6182 | 3,677,545,667 | 2019-07-31 |
| 1572 | 2019-08-09 | 282,799,273 | -401,369 | 7.6899 | 3,677,545,667 | 2019-07-31 |
| 1573 | 2019-08-08 | 283,200,642 | -82,000 | 7.7008 | 3,677,545,667 | 2019-07-31 |
| 1574 | 2019-08-07 | 283,282,642 | -82,000 | 7.7030 | 3,677,545,667 | 2019-07-31 |
| 1575 | 2019-08-06 | 283,364,642 | -102,774 | 7.7053 | 3,677,545,667 | 2019-07-31 |
| 1576 | 2019-08-05 | 283,467,416 | -462,774 | 7.7081 | 3,677,545,667 | 2019-07-31 |
| 1577 | 2019-08-02 | 283,930,190 | -684,000 | 7.7206 | 3,677,545,667 | 2019-07-31 |
| 1578 | 2019-08-01 | 284,614,190 | -1,892,143 | 7.7392 | 3,677,545,667 | 2019-07-31 |
| 1579 | 2019-07-31 | 286,506,333 | 46,000 | 7.7907 | 3,677,545,667 | 2019-07-31 |
| 1580 | 2019-07-30 | 286,460,333 | -934,000 | 7.7894 | 3,677,545,667 | 2019-06-30 |
| 1581 | 2019-07-29 | 287,394,333 | -68,000 | 7.8148 | 3,677,545,667 | 2019-06-30 |
| 1582 | 2019-07-26 | 287,462,333 | -683,614 | 7.8167 | 3,677,545,667 | 2019-06-30 |
| 1583 | 2019-07-25 | 288,145,947 | -747,143 | 7.8353 | 3,677,545,667 | 2019-06-30 |
| 1584 | 2019-07-24 | 288,893,090 | 226,000 | 7.8556 | 3,677,545,667 | 2019-06-30 |
| 1585 | 2019-07-23 | 288,667,090 | -866,000 | 7.8494 | 3,677,545,667 | 2019-06-30 |
| 1586 | 2019-07-22 | 289,533,090 | -66,000 | 7.8730 | 3,677,545,667 | 2019-06-30 |
| 1587 | 2019-07-19 | 289,599,090 | -524,578 | 7.8748 | 3,677,545,667 | 2019-06-30 |
| 1588 | 2019-07-18 | 290,123,668 | -1,690,720 | 7.8891 | 3,677,545,667 | 2019-06-30 |
| 1589 | 2019-07-17 | 291,814,388 | 714,685 | 7.9350 | 3,677,545,667 | 2019-06-30 |
| 1590 | 2019-07-16 | 291,099,703 | -8,000 | 7.9156 | 3,677,545,667 | 2019-06-30 |
| 1591 | 2019-07-15 | 291,107,703 | -64,000 | 7.9158 | 3,677,545,667 | 2019-06-30 |
| 1592 | 2019-07-12 | 291,171,703 | 3,148,000 | 7.9176 | 3,677,545,667 | 2019-06-30 |
| 1593 | 2019-07-11 | 288,023,703 | 848,645 | 7.8320 | 3,677,545,667 | 2019-06-30 |
| 1594 | 2019-07-10 | 287,175,058 | -62,000 | 7.8089 | 3,677,545,667 | 2019-06-30 |
| 1595 | 2019-07-09 | 287,237,058 | 134,000 | 7.8106 | 3,677,545,667 | 2019-06-30 |
| 1596 | 2019-07-08 | 287,103,058 | -22,000 | 7.8069 | 3,677,545,667 | 2019-06-30 |
| 1597 | 2019-07-05 | 287,125,058 | -1,036,000 | 7.8075 | 3,677,545,667 | 2019-06-30 |
| 1598 | 2019-07-04 | 288,161,058 | -796,000 | 7.8357 | 3,677,545,667 | 2019-06-30 |
| 1599 | 2019-07-03 | 288,957,058 | -1,444,000 | 7.8573 | 3,677,545,667 | 2019-06-30 |
| 1600 | 2019-07-02 | 290,401,058 | -1,742,000 | 7.8966 | 3,677,545,667 | 2019-06-30 |
| 1601 | 2019-06-28 | 292,143,058 | -458,000 | 7.9440 | 3,677,545,667 | 2019-05-31 |
| 1602 | 2019-06-27 | 292,601,058 | -192,000 | 7.9564 | 3,677,545,667 | 2019-05-31 |
| 1603 | 2019-06-26 | 292,793,058 | -844,030 | 7.9616 | 3,677,545,667 | 2019-05-31 |
| 1604 | 2019-06-25 | 293,637,088 | 105,667 | 7.9846 | 3,677,545,667 | 2019-05-31 |
| 1605 | 2019-06-24 | 293,531,421 | -232,000 | 7.9817 | 3,677,545,667 | 2019-05-31 |
| 1606 | 2019-06-21 | 293,763,421 | -317,810 | 7.9880 | 3,677,545,667 | 2019-05-31 |
| 1607 | 2019-06-20 | 294,081,231 | -248,000 | 7.9967 | 3,677,545,667 | 2019-05-31 |
| 1608 | 2019-06-19 | 294,329,231 | -108,575 | 8.0034 | 3,677,545,667 | 2019-05-31 |
| 1609 | 2019-06-18 | 294,437,806 | -142,000 | 8.0064 | 3,677,545,667 | 2019-05-31 |
| 1610 | 2019-06-17 | 294,579,806 | -171,941 | 8.0102 | 3,677,545,667 | 2019-05-31 |
| 1611 | 2019-06-14 | 294,751,747 | -3,666 | 8.0149 | 3,677,545,667 | 2019-05-31 |
| 1612 | 2019-06-13 | 294,755,413 | -410,000 | 8.0150 | 3,677,545,667 | 2019-05-31 |
| 1613 | 2019-06-12 | 295,165,413 | -640,000 | 8.0262 | 3,677,545,667 | 2019-05-31 |
| 1614 | 2019-06-11 | 295,805,413 | 894,000 | 8.0436 | 3,677,545,667 | 2019-05-31 |
| 1615 | 2019-06-10 | 294,911,413 | 19,355 | 8.0192 | 3,677,545,667 | 2019-05-31 |
| 1616 | 2019-06-06 | 294,892,058 | 61,855 | 8.0187 | 3,677,545,667 | 2019-05-31 |
| 1617 | 2019-06-05 | 294,830,203 | -432,250 | 8.0170 | 3,677,545,667 | 2019-05-31 |
| 1618 | 2019-06-04 | 295,262,453 | 171,354 | 8.0288 | 3,677,545,667 | 2019-05-31 |
| 1619 | 2019-06-03 | 295,091,099 | 5,034,000 | 8.0241 | 3,677,545,667 | 2019-05-31 |
| 1620 | 2019-05-31 | 290,057,099 | -35,294 | 7.8872 | 3,677,545,667 | 2019-05-31 |
| 1621 | 2019-05-30 | 290,092,393 | 254,000 | 7.8882 | 3,677,545,667 | 2019-04-30 |
| 1622 | 2019-05-29 | 289,838,393 | 6,000 | 7.8813 | 3,677,545,667 | 2019-04-30 |
| 1623 | 2019-05-28 | 289,832,393 | 39,354 | 7.8811 | 3,677,545,667 | 2019-04-30 |
| 1624 | 2019-05-27 | 289,793,039 | -36,000 | 7.8801 | 3,677,545,667 | 2019-04-30 |
| 1625 | 2019-05-24 | 289,829,039 | -262,234 | 7.8810 | 3,677,545,667 | 2019-04-30 |
| 1626 | 2019-05-23 | 290,091,273 | 7,636 | 7.8882 | 3,677,545,667 | 2019-04-30 |
| 1627 | 2019-05-22 | 290,083,637 | 137,147 | 7.8880 | 3,677,545,667 | 2019-04-30 |
| 1628 | 2019-05-21 | 289,946,490 | -136,000 | 7.8842 | 3,677,545,667 | 2019-04-30 |
| 1629 | 2019-05-20 | 290,082,490 | -525,666 | 7.8879 | 3,677,545,667 | 2019-04-30 |
| 1630 | 2019-05-17 | 290,608,156 | -168,000 | 7.9022 | 3,677,545,667 | 2019-04-30 |
| 1631 | 2019-05-16 | 290,776,156 | -68,000 | 7.9068 | 3,677,545,667 | 2019-04-30 |
| 1632 | 2019-05-15 | 290,844,156 | -140,000 | 7.9086 | 3,677,545,667 | 2019-04-30 |
| 1633 | 2019-05-14 | 290,984,156 | -48,000 | 7.9125 | 3,677,545,667 | 2019-04-30 |
| 1634 | 2019-05-10 | 291,032,156 | 46,334 | 7.9138 | 3,677,545,667 | 2019-04-30 |
| 1635 | 2019-05-09 | 290,985,822 | -24,000 | 7.9125 | 3,677,545,667 | 2019-04-30 |
| 1636 | 2019-05-08 | 291,009,822 | -262,000 | 7.9132 | 3,677,545,667 | 2019-04-30 |
| 1637 | 2019-05-07 | 291,271,822 | -60,000 | 7.9203 | 3,677,545,667 | 2019-04-30 |
| 1638 | 2019-05-06 | 291,331,822 | -26,000 | 7.9219 | 3,677,545,667 | 2019-04-30 |
| 1639 | 2019-05-03 | 291,357,822 | 4,000 | 7.9226 | 3,677,545,667 | 2019-04-30 |
| 1640 | 2019-05-02 | 291,353,822 | 38,000 | 7.9225 | 3,677,545,667 | 2019-04-30 |
| 1641 | 2019-04-30 | 291,315,822 | 28,000 | 7.9215 | 3,677,545,667 | 2019-04-30 |
| 1642 | 2019-04-29 | 291,287,822 | 4,000 | 7.9207 | 3,677,545,667 | 2019-03-31 |
| 1643 | 2019-04-26 | 291,283,822 | 28,000 | 7.9206 | 3,677,545,667 | 2019-03-31 |
| 1644 | 2019-04-25 | 291,255,822 | 18,000 | 7.9198 | 3,677,545,667 | 2019-03-31 |
| 1645 | 2019-04-24 | 291,237,822 | -4,000 | 7.9194 | 3,677,545,667 | 2019-03-31 |
| 1646 | 2019-04-23 | 291,241,822 | -12,000 | 7.9195 | 3,677,545,667 | 2019-03-31 |
| 1647 | 2019-04-18 | 291,253,822 | -48,000 | 7.9198 | 3,677,545,667 | 2019-03-31 |
| 1648 | 2019-04-17 | 291,301,822 | 87,680 | 7.9211 | 3,677,545,667 | 2019-03-31 |
| 1649 | 2019-04-16 | 291,214,142 | 110,000 | 7.9187 | 3,677,545,667 | 2019-03-31 |
| 1650 | 2019-04-15 | 291,104,142 | 90,000 | 7.9157 | 3,677,545,667 | 2019-03-31 |
| 1651 | 2019-04-12 | 291,014,142 | -48,003 | 7.9133 | 3,677,545,667 | 2019-03-31 |
| 1652 | 2019-04-11 | 291,062,145 | 246,000 | 7.9146 | 3,677,545,667 | 2019-03-31 |
| 1653 | 2019-04-10 | 290,816,145 | -9,000 | 7.9079 | 3,677,545,667 | 2019-03-31 |
| 1654 | 2019-04-09 | 290,825,145 | 11,094,545 | 7.9081 | 3,677,545,667 | 2019-03-31 |
| 1655 | 2019-04-08 | 279,730,600 | 54,653 | 7.6064 | 3,677,545,667 | 2019-03-31 |
| 1656 | 2019-04-04 | 279,675,947 | 156,786 | 7.6050 | 3,677,545,667 | 2019-03-31 |
| 1657 | 2019-04-03 | 279,519,161 | -152,333 | 7.6007 | 3,677,545,667 | 2019-03-31 |
| 1658 | 2019-04-02 | 279,671,494 | 136,000 | 7.6048 | 3,677,545,667 | 2019-03-31 |
| 1659 | 2019-04-01 | 279,535,494 | 532,160 | 7.6011 | 3,677,545,667 | 2019-03-31 |
| 1660 | 2019-03-29 | 279,003,334 | 22,000 | 7.5867 | 3,677,545,667 | 2019-02-28 |
| 1661 | 2019-03-28 | 278,981,334 | -58,000 | 7.5861 | 3,677,545,667 | 2019-02-28 |
| 1662 | 2019-03-27 | 279,039,334 | 914,637 | 7.5877 | 3,677,545,667 | 2019-02-28 |
| 1663 | 2019-03-26 | 278,124,697 | 152,000 | 7.5628 | 3,677,545,667 | 2019-02-28 |
| 1664 | 2019-03-25 | 277,972,697 | 244,000 | 7.5586 | 3,677,545,667 | 2019-02-28 |
| 1665 | 2019-03-22 | 277,728,697 | 50,000 | 7.5520 | 3,677,545,667 | 2019-02-28 |
| 1666 | 2019-03-21 | 277,678,697 | 204,000 | 7.5507 | 3,677,545,667 | 2019-02-28 |
| 1667 | 2019-03-20 | 277,474,697 | 12,000 | 7.5451 | 3,677,545,667 | 2019-02-28 |
| 1668 | 2019-03-19 | 277,462,697 | -78,000 | 7.5448 | 3,677,545,667 | 2019-02-28 |
| 1669 | 2019-03-18 | 277,540,697 | -77,328 | 7.5469 | 3,677,545,667 | 2019-02-28 |
| 1670 | 2019-03-15 | 277,618,025 | -258,000 | 7.5490 | 3,677,545,667 | 2019-02-28 |
| 1671 | 2019-03-14 | 277,876,025 | -68,000 | 7.5560 | 3,677,545,667 | 2019-02-28 |
| 1672 | 2019-03-13 | 277,944,025 | 346,000 | 7.5579 | 3,677,545,667 | 2019-02-28 |
| 1673 | 2019-03-12 | 277,598,025 | 52,707 | 7.5485 | 3,677,545,667 | 2019-02-28 |
| 1674 | 2019-03-11 | 277,545,318 | 561,600 | 7.5470 | 3,677,545,667 | 2019-02-28 |
| 1675 | 2019-03-08 | 276,983,718 | 480,250 | 7.5318 | 3,677,545,667 | 2019-02-28 |
| 1676 | 2019-03-07 | 276,503,468 | -12,000 | 7.5187 | 3,677,545,667 | 2019-02-28 |
| 1677 | 2019-03-06 | 276,515,468 | -24,704 | 7.5190 | 3,677,545,667 | 2019-02-28 |
| 1678 | 2019-03-05 | 276,540,172 | -102,000 | 7.5197 | 3,677,545,667 | 2019-02-28 |
| 1679 | 2019-03-04 | 276,642,172 | -138,000 | 7.5225 | 3,677,545,667 | 2019-02-28 |
| 1680 | 2019-03-01 | 276,780,172 | -306,000 | 7.5262 | 3,677,545,667 | 2019-02-28 |
| 1681 | 2019-02-28 | 277,086,172 | 704,044 | 7.5345 | 3,677,545,667 | 2019-02-28 |
| 1682 | 2019-02-27 | 276,382,128 | 757,981 | 7.5154 | 3,677,545,667 | 2019-01-31 |
| 1683 | 2019-02-26 | 275,624,147 | -134,000 | 7.4948 | 3,677,545,667 | 2019-01-31 |
| 1684 | 2019-02-25 | 275,758,147 | -495,743 | 7.4984 | 3,677,545,667 | 2019-01-31 |
| 1685 | 2019-02-22 | 276,253,890 | -1,054,000 | 7.5119 | 3,677,545,667 | 2019-01-31 |
| 1686 | 2019-02-21 | 277,307,890 | -68,000 | 7.5406 | 3,677,545,667 | 2019-01-31 |
| 1687 | 2019-02-20 | 277,375,890 | -224,000 | 7.5424 | 3,677,545,667 | 2019-01-31 |
| 1688 | 2019-02-19 | 277,599,890 | -210,000 | 7.5485 | 3,677,545,667 | 2019-01-31 |
| 1689 | 2019-02-18 | 277,809,890 | 100,000 | 7.5542 | 3,677,545,667 | 2019-01-31 |
| 1690 | 2019-02-15 | 277,709,890 | 50,000 | 7.5515 | 3,677,545,667 | 2019-01-31 |
| 1691 | 2019-02-14 | 277,659,890 | -136,000 | 7.5501 | 3,677,545,667 | 2019-01-31 |
| 1692 | 2019-02-13 | 277,795,890 | 10,000 | 7.5538 | 3,677,545,667 | 2019-01-31 |
| 1693 | 2019-02-12 | 277,785,890 | 9,410 | 7.5536 | 3,677,545,667 | 2019-01-31 |
| 1694 | 2019-02-11 | 277,776,480 | -174,000 | 7.5533 | 3,677,545,667 | 2019-01-31 |
| 1695 | 2019-02-08 | 277,950,480 | 6,000 | 7.5580 | 3,677,545,667 | 2019-01-31 |
| 1696 | 2019-02-04 | 277,944,480 | 0 | 7.5579 | 3,677,545,667 | 2019-01-31 |
| 1697 | 2019-02-01 | 277,944,480 | -73,793 | 7.5579 | 3,677,545,667 | 2019-01-31 |
| 1698 | 2019-01-31 | 278,018,273 | -523,500 | 7.5599 | 3,677,545,667 | 2019-01-31 |
| 1699 | 2019-01-30 | 278,541,773 | -406,000 | 7.5741 | 3,677,545,667 | 2018-12-31 |
| 1700 | 2019-01-29 | 278,947,773 | 128,000 | 7.5852 | 3,677,545,667 | 2018-12-31 |
| 1701 | 2019-01-28 | 278,819,773 | -206,000 | 7.5817 | 3,677,545,667 | 2018-12-31 |
| 1702 | 2019-01-25 | 279,025,773 | 96,000 | 7.5873 | 3,677,545,667 | 2018-12-31 |
| 1703 | 2019-01-24 | 278,929,773 | -476,000 | 7.5847 | 3,677,545,667 | 2018-12-31 |
| 1704 | 2019-01-23 | 279,405,773 | -107,030 | 7.5976 | 3,677,545,667 | 2018-12-31 |
| 1705 | 2019-01-22 | 279,512,803 | 166,400 | 7.6005 | 3,677,545,667 | 2018-12-31 |
| 1706 | 2019-01-21 | 279,346,403 | 136,000 | 7.5960 | 3,677,545,667 | 2018-12-31 |
| 1707 | 2019-01-18 | 279,210,403 | -156,000 | 7.5923 | 3,677,545,667 | 2018-12-31 |
| 1708 | 2019-01-17 | 279,366,403 | 477,793 | 7.5965 | 3,677,545,667 | 2018-12-31 |
| 1709 | 2019-01-16 | 278,888,610 | -106,000 | 7.5836 | 3,677,545,667 | 2018-12-31 |
| 1710 | 2019-01-15 | 278,994,610 | -92,000 | 7.5864 | 3,677,545,667 | 2018-12-31 |
| 1711 | 2019-01-14 | 279,086,610 | 150,110 | 7.5889 | 3,677,545,667 | 2018-12-31 |
| 1712 | 2019-01-11 | 278,936,500 | -738,000 | 7.5849 | 3,677,545,667 | 2018-12-31 |
| 1713 | 2019-01-10 | 279,674,500 | 48,000 | 7.6049 | 3,677,545,667 | 2018-12-31 |
| 1714 | 2019-01-09 | 279,626,500 | 30,000 | 7.6036 | 3,677,545,667 | 2018-12-31 |
| 1715 | 2019-01-08 | 279,596,500 | -54,000 | 7.6028 | 3,677,545,667 | 2018-12-31 |
| 1716 | 2019-01-07 | 279,650,500 | -123,000 | 7.6043 | 3,677,545,667 | 2018-12-31 |
| 1717 | 2019-01-04 | 279,773,500 | 366,890 | 7.6076 | 3,677,545,667 | 2018-12-31 |
| 1718 | 2019-01-03 | 279,406,610 | -108,419 | 7.5976 | 3,677,545,667 | 2018-12-31 |
| 1719 | 2019-01-02 | 279,515,029 | -52,000 | 7.6006 | 3,677,545,667 | 2018-12-31 |
| 1720 | 2018-12-31 | 279,567,029 | 5,600 | 7.6020 | 3,677,545,667 | 2018-12-31 |
| 1721 | 2018-12-28 | 279,561,429 | 61,338 | 7.6018 | 3,677,545,667 | 2018-11-30 |
| 1722 | 2018-12-27 | 279,500,091 | -9,929 | 7.6002 | 3,677,545,667 | 2018-11-30 |
| 1723 | 2018-12-24 | 279,510,020 | 0 | 7.6005 | 3,677,545,667 | 2018-11-30 |
| 1724 | 2018-12-21 | 279,510,020 | -476,000 | 7.6005 | 3,677,545,667 | 2018-11-30 |
| 1725 | 2018-12-20 | 279,986,020 | -294,000 | 7.6134 | 3,677,545,667 | 2018-11-30 |
| 1726 | 2018-12-19 | 280,280,020 | -148,000 | 7.6214 | 3,677,545,667 | 2018-11-30 |
| 1727 | 2018-12-18 | 280,428,020 | -178,000 | 7.6254 | 3,677,545,667 | 2018-11-30 |
| 1728 | 2018-12-17 | 280,606,020 | 194,462 | 7.6303 | 3,677,545,667 | 2018-11-30 |
| 1729 | 2018-12-14 | 280,411,558 | -280,000 | 7.6250 | 3,677,545,667 | 2018-11-30 |
| 1730 | 2018-12-13 | 280,691,558 | 450,000 | 7.6326 | 3,677,545,667 | 2018-11-30 |
| 1731 | 2018-12-12 | 280,241,558 | -192,000 | 7.6203 | 3,677,545,667 | 2018-11-30 |
| 1732 | 2018-12-11 | 280,433,558 | -290,821 | 7.6256 | 3,677,545,667 | 2018-11-30 |
| 1733 | 2018-12-10 | 280,724,379 | -152,200 | 7.6335 | 3,677,545,667 | 2018-11-30 |
| 1734 | 2018-12-07 | 280,876,579 | -984,000 | 7.6376 | 3,677,545,667 | 2018-11-30 |
| 1735 | 2018-12-06 | 281,860,579 | -29,499 | 7.6644 | 3,677,545,667 | 2018-11-30 |
| 1736 | 2018-12-05 | 281,890,078 | 121,311 | 7.6652 | 3,677,545,667 | 2018-11-30 |
| 1737 | 2018-12-04 | 281,768,767 | -275,250 | 7.6619 | 3,677,545,667 | 2018-11-30 |
| 1738 | 2018-12-03 | 282,044,017 | -352,000 | 7.6694 | 3,677,545,667 | 2018-11-30 |
| 1739 | 2018-11-30 | 282,396,017 | -384,000 | 7.6789 | 3,677,545,667 | 2018-11-30 |
| 1740 | 2018-11-29 | 282,780,017 | -436,000 | 7.6894 | 3,677,545,667 | 2018-10-31 |
| 1741 | 2018-11-28 | 283,216,017 | -148,000 | 7.7012 | 3,677,545,667 | 2018-10-31 |
| 1742 | 2018-11-27 | 283,364,017 | 28,000 | 7.7052 | 3,677,545,667 | 2018-10-31 |
| 1743 | 2018-11-26 | 283,336,017 | -542,000 | 7.7045 | 3,677,545,667 | 2018-10-31 |
| 1744 | 2018-11-23 | 283,878,017 | -116,000 | 7.7192 | 3,677,545,667 | 2018-10-31 |
| 1745 | 2018-11-22 | 283,994,017 | -264,000 | 7.7224 | 3,677,545,667 | 2018-10-31 |
| 1746 | 2018-11-21 | 284,258,017 | -260,210,000 | 7.7296 | 3,677,545,667 | 2018-10-31 |
| 1747 | 2018-11-20 | 544,468,017 | 30,000 | 14.8052 | 3,677,545,667 | 2018-10-31 |
| 1748 | 2018-11-19 | 544,438,017 | 26,000 | 14.8044 | 3,677,545,667 | 2018-10-31 |
| 1749 | 2018-11-16 | 544,412,017 | -290,000 | 14.8037 | 3,677,545,667 | 2018-10-31 |
| 1750 | 2018-11-15 | 544,702,017 | -104,000 | 14.8116 | 3,677,545,667 | 2018-10-31 |
| 1751 | 2018-11-14 | 544,806,017 | 284,000 | 14.8144 | 3,677,545,667 | 2018-10-31 |
| 1752 | 2018-11-13 | 544,522,017 | -223,032 | 14.8067 | 3,677,545,667 | 2018-10-31 |
| 1753 | 2018-11-12 | 544,745,049 | -24,000 | 14.8127 | 3,677,545,667 | 2018-10-31 |
| 1754 | 2018-11-09 | 544,769,049 | 162,000 | 14.8134 | 3,677,545,667 | 2018-10-31 |
| 1755 | 2018-11-08 | 544,607,049 | 178,000 | 14.8090 | 3,677,545,667 | 2018-10-31 |
| 1756 | 2018-11-07 | 544,429,049 | 66,000 | 14.8041 | 3,677,545,667 | 2018-10-31 |
| 1757 | 2018-11-06 | 544,363,049 | 78,500 | 14.8023 | 3,677,545,667 | 2018-10-31 |
| 1758 | 2018-11-05 | 544,284,549 | -260,667 | 14.8002 | 3,677,545,667 | 2018-10-31 |
| 1759 | 2018-11-02 | 544,545,216 | -380,882 | 14.8073 | 3,677,545,667 | 2018-10-31 |
| 1760 | 2018-11-01 | 544,926,098 | -97,487 | 14.8177 | 3,677,545,667 | 2018-10-31 |
| 1761 | 2018-10-31 | 545,023,585 | -102,000 | 14.8203 | 3,677,545,667 | 2018-10-31 |
| 1762 | 2018-10-30 | 545,125,585 | -162,000 | 14.8231 | 3,677,545,667 | 2018-09-30 |
| 1763 | 2018-10-29 | 545,287,585 | 52,087 | 14.8275 | 3,677,545,667 | 2018-09-30 |
| 1764 | 2018-10-26 | 545,235,498 | 2,570,000 | 14.8261 | 3,677,545,667 | 2018-09-30 |
| 1765 | 2018-10-25 | 542,665,498 | -83,487 | 14.7562 | 3,677,545,667 | 2018-09-30 |
| 1766 | 2018-10-24 | 542,748,985 | -242,513 | 14.7585 | 3,677,545,667 | 2018-09-30 |
| 1767 | 2018-10-23 | 542,991,498 | 42,000 | 14.7651 | 3,677,545,667 | 2018-09-30 |
| 1768 | 2018-10-22 | 542,949,498 | -704,000 | 14.7639 | 3,677,545,667 | 2018-09-30 |
| 1769 | 2018-10-19 | 543,653,498 | 196,000 | 14.7831 | 3,677,545,667 | 2018-09-30 |
| 1770 | 2018-10-18 | 543,457,498 | -262,500 | 14.7777 | 3,677,545,667 | 2018-09-30 |
| 1771 | 2018-10-16 | 543,719,998 | -459,500 | 14.7849 | 3,677,545,667 | 2018-09-30 |
| 1772 | 2018-10-15 | 544,179,498 | 79,750 | 14.7974 | 3,677,545,667 | 2018-09-30 |
| 1773 | 2018-10-12 | 544,099,748 | -161,583 | 14.7952 | 3,677,545,667 | 2018-09-30 |
| 1774 | 2018-10-11 | 544,261,331 | 72,000 | 14.7996 | 3,677,545,667 | 2018-09-30 |
| 1775 | 2018-10-10 | 544,189,331 | 20,000 | 14.7976 | 3,677,545,667 | 2018-09-30 |
| 1776 | 2018-10-09 | 544,169,331 | -46,000 | 14.7971 | 3,677,545,667 | 2018-09-30 |
| 1777 | 2018-10-08 | 544,215,331 | 12,000 | 14.7983 | 3,677,545,667 | 2018-09-30 |
| 1778 | 2018-10-05 | 544,203,331 | 286,000 | 14.7980 | 3,677,545,667 | 2018-09-30 |
| 1779 | 2018-10-04 | 543,917,331 | 18,909 | 14.7902 | 3,677,545,667 | 2018-09-30 |
| 1780 | 2018-10-03 | 543,898,422 | 1,178,000 | 14.7897 | 3,677,545,667 | 2018-09-30 |
| 1781 | 2018-10-02 | 542,720,422 | -245,000 | 14.7577 | 3,677,545,667 | 2018-09-30 |
| 1782 | 2018-09-28 | 542,965,422 | -852,000 | 14.7643 | 3,677,545,667 | 2018-08-31 |
| 1783 | 2018-09-27 | 543,817,422 | 1,760,334 | 14.7875 | 3,677,545,667 | 2018-08-31 |
| 1784 | 2018-09-26 | 542,057,088 | -4,185,832 | 14.7396 | 3,677,545,667 | 2018-08-31 |
| 1785 | 2018-09-24 | 546,242,920 | 224,000 | 14.8535 | 3,677,545,667 | 2018-08-31 |
| 1786 | 2018-09-21 | 546,018,920 | -516,000 | 14.8474 | 3,677,545,667 | 2018-08-31 |
| 1787 | 2018-09-20 | 546,534,920 | -24,000 | 14.8614 | 3,677,545,667 | 2018-08-31 |
| 1788 | 2018-09-19 | 546,558,920 | 64,000 | 14.8621 | 3,677,545,667 | 2018-08-31 |
| 1789 | 2018-09-18 | 546,494,920 | -102,000 | 14.8603 | 3,677,545,667 | 2018-08-31 |
| 1790 | 2018-09-17 | 546,596,920 | -74,167 | 14.8631 | 3,677,545,667 | 2018-08-31 |
| 1791 | 2018-09-14 | 546,671,087 | 20,917 | 14.8651 | 3,677,545,667 | 2018-08-31 |
| 1792 | 2018-09-13 | 546,650,170 | -183,155 | 14.8645 | 3,677,545,667 | 2018-08-31 |
| 1793 | 2018-09-12 | 546,833,325 | -861,000 | 14.8695 | 3,677,545,667 | 2018-08-31 |
| 1794 | 2018-09-11 | 547,694,325 | 204,000 | 14.8929 | 3,677,545,667 | 2018-08-31 |
| 1795 | 2018-09-10 | 547,490,325 | 38,000 | 14.8874 | 3,677,545,667 | 2018-08-31 |
| 1796 | 2018-09-07 | 547,452,325 | 20,250 | 14.8864 | 3,677,545,667 | 2018-08-31 |
| 1797 | 2018-09-06 | 547,432,075 | -190,000 | 14.8858 | 3,677,545,667 | 2018-08-31 |
| 1798 | 2018-09-05 | 547,622,075 | -294,000 | 14.8910 | 3,677,545,667 | 2018-08-31 |
| 1799 | 2018-09-04 | 547,916,075 | -217,750 | 14.8990 | 3,677,545,667 | 2018-08-31 |
| 1800 | 2018-09-03 | 548,133,825 | -84,250 | 14.9049 | 3,677,545,667 | 2018-08-31 |
| 1801 | 2018-08-31 | 548,218,075 | -306,000 | 14.9072 | 3,677,545,667 | 2018-08-31 |
| 1802 | 2018-08-30 | 548,524,075 | -254,000 | 14.9155 | 3,677,545,667 | 2018-07-31 |
| 1803 | 2018-08-29 | 548,778,075 | -432,000 | 14.9224 | 3,677,545,667 | 2018-07-31 |
| 1804 | 2018-08-28 | 549,210,075 | -66,000 | 14.9341 | 3,677,545,667 | 2018-07-31 |
| 1805 | 2018-08-27 | 549,276,075 | -84,000 | 14.9359 | 3,677,545,667 | 2018-07-31 |
| 1806 | 2018-08-24 | 549,360,075 | -46,562 | 14.9382 | 3,677,545,667 | 2018-07-31 |
| 1807 | 2018-08-23 | 549,406,637 | -403,400 | 14.9395 | 3,677,545,667 | 2018-07-31 |
| 1808 | 2018-08-22 | 549,810,037 | -46,590 | 14.9505 | 3,677,545,667 | 2018-07-31 |
| 1809 | 2018-08-21 | 549,856,627 | -256,000 | 14.9517 | 3,677,545,667 | 2018-07-31 |
| 1810 | 2018-08-20 | 550,112,627 | -94,000 | 14.9587 | 3,677,545,667 | 2018-07-31 |
| 1811 | 2018-08-17 | 550,206,627 | -171,000 | 14.9612 | 3,677,545,667 | 2018-07-31 |
| 1812 | 2018-08-16 | 550,377,627 | 261,372,000 | 14.9659 | 3,677,545,667 | 2018-07-31 |
| 1813 | 2018-08-15 | 289,005,627 | -260,056,000 | 7.8587 | 3,677,545,667 | 2018-07-31 |
| 1814 | 2018-08-14 | 549,061,627 | -398,000 | 14.9301 | 3,677,545,667 | 2018-07-31 |
| 1815 | 2018-08-13 | 549,459,627 | -172,000 | 14.9409 | 3,677,545,667 | 2018-07-31 |
| 1816 | 2018-08-10 | 549,631,627 | -1,662,000 | 14.9456 | 3,677,545,667 | 2018-07-31 |
| 1817 | 2018-08-09 | 551,293,627 | -242,000 | 14.9908 | 3,677,545,667 | 2018-07-31 |
| 1818 | 2018-08-08 | 551,535,627 | -62,000 | 14.9974 | 3,677,545,667 | 2018-07-31 |
| 1819 | 2018-08-07 | 551,597,627 | -20,000 | 14.9991 | 3,677,545,667 | 2018-07-31 |
| 1820 | 2018-08-06 | 551,617,627 | -155,000 | 14.9996 | 3,677,545,667 | 2018-07-31 |
| 1821 | 2018-08-03 | 551,772,627 | -420,000 | 15.0038 | 3,677,545,667 | 2018-07-31 |
| 1822 | 2018-08-02 | 552,192,627 | -85,866 | 15.0152 | 3,677,545,667 | 2018-07-31 |
| 1823 | 2018-08-01 | 552,278,493 | -114,000 | 15.0176 | 3,677,545,667 | 2018-07-31 |
| 1824 | 2018-07-31 | 552,392,493 | -18,000 | 15.0207 | 3,677,545,667 | 2018-07-31 |
| 1825 | 2018-07-30 | 552,410,493 | 26,000 | 15.0212 | 3,677,545,667 | 2018-06-30 |
| 1826 | 2018-07-27 | 552,384,493 | -68,000 | 15.0205 | 3,677,545,667 | 2018-06-30 |
| 1827 | 2018-07-26 | 552,452,493 | -626,000 | 15.0223 | 3,677,545,667 | 2018-06-30 |
| 1828 | 2018-07-25 | 553,078,493 | 8,000 | 15.0393 | 3,677,545,667 | 2018-06-30 |
| 1829 | 2018-07-24 | 553,070,493 | -84,000 | 15.0391 | 3,677,545,667 | 2018-06-30 |
| 1830 | 2018-07-23 | 553,154,493 | -670,333 | 15.0414 | 3,677,545,667 | 2018-06-30 |
| 1831 | 2018-07-20 | 553,824,826 | -329,100 | 15.0596 | 3,677,545,667 | 2018-06-30 |
| 1832 | 2018-07-19 | 554,153,926 | -608,000 | 15.0686 | 3,677,545,667 | 2018-06-30 |
| 1833 | 2018-07-18 | 554,761,926 | -152,000 | 15.0851 | 3,677,545,667 | 2018-06-30 |
| 1834 | 2018-07-17 | 554,913,926 | -888,000 | 15.0892 | 3,677,545,667 | 2018-06-30 |
| 1835 | 2018-07-16 | 555,801,926 | -896,250 | 15.1134 | 3,677,545,667 | 2018-06-30 |
| 1836 | 2018-07-13 | 556,698,176 | -114,000 | 15.1378 | 3,677,545,667 | 2018-06-30 |
| 1837 | 2018-07-12 | 556,812,176 | 20,000 | 15.1409 | 3,677,545,667 | 2018-06-30 |
| 1838 | 2018-07-11 | 556,792,176 | -102,000 | 15.1403 | 3,677,545,667 | 2018-06-30 |
| 1839 | 2018-07-10 | 556,894,176 | -245,500 | 15.1431 | 3,677,545,667 | 2018-06-30 |
| 1840 | 2018-07-09 | 557,139,676 | -346,000 | 15.1498 | 3,677,545,667 | 2018-06-30 |
| 1841 | 2018-07-06 | 557,485,676 | -516,000 | 15.1592 | 3,677,545,667 | 2018-06-30 |
| 1842 | 2018-07-05 | 558,001,676 | -176,000 | 15.1732 | 3,677,545,667 | 2018-06-30 |
| 1843 | 2018-07-04 | 558,177,676 | -492,000 | 15.1780 | 3,677,545,667 | 2018-06-30 |
| 1844 | 2018-07-03 | 558,669,676 | -92,000 | 15.1914 | 3,677,545,667 | 2018-06-30 |
| 1845 | 2018-06-29 | 558,761,676 | -1,014,000 | 15.1939 | 3,677,545,667 | 2018-05-31 |
| 1846 | 2018-06-28 | 559,775,676 | -368,000 | 15.2214 | 3,677,545,667 | 2018-05-31 |
| 1847 | 2018-06-27 | 560,143,676 | -119,990 | 15.2315 | 3,677,545,667 | 2018-05-31 |
| 1848 | 2018-06-26 | 560,263,666 | -1,406,000 | 15.2347 | 3,677,545,667 | 2018-05-31 |
| 1849 | 2018-06-25 | 561,669,666 | 249,400 | 15.2729 | 3,677,545,667 | 2018-05-31 |
| 1850 | 2018-06-22 | 561,420,266 | -64,000 | 15.2662 | 3,677,545,667 | 2018-05-31 |
| 1851 | 2018-06-21 | 561,484,266 | 206,000 | 15.2679 | 3,677,545,667 | 2018-05-31 |
| 1852 | 2018-06-20 | 561,278,266 | 357,000 | 15.2623 | 3,677,545,667 | 2018-05-31 |
| 1853 | 2018-06-19 | 560,921,266 | 68,000 | 15.2526 | 3,677,545,667 | 2018-05-31 |
| 1854 | 2018-06-15 | 560,853,266 | 236,000 | 15.2507 | 3,677,545,667 | 2018-05-31 |
| 1855 | 2018-06-14 | 560,617,266 | -40,000 | 15.2443 | 3,677,545,667 | 2018-05-31 |
| 1856 | 2018-06-13 | 560,657,266 | -14,000 | 15.2454 | 3,677,545,667 | 2018-05-31 |
| 1857 | 2018-06-12 | 560,671,266 | 24,000 | 15.2458 | 3,677,545,667 | 2018-05-31 |
| 1858 | 2018-06-11 | 560,647,266 | 18,000 | 15.2451 | 3,677,545,667 | 2018-05-31 |
| 1859 | 2018-06-08 | 560,629,266 | -334,000 | 15.2447 | 3,677,545,667 | 2018-05-31 |
| 1860 | 2018-06-07 | 560,963,266 | -278,919 | 15.2537 | 3,677,545,667 | 2018-05-31 |
| 1861 | 2018-06-06 | 561,242,185 | -198,250 | 15.2613 | 3,677,545,667 | 2018-05-31 |
| 1862 | 2018-06-05 | 561,440,435 | -400,000 | 15.2667 | 3,677,545,667 | 2018-05-31 |
| 1863 | 2018-06-04 | 561,840,435 | -810,000 | 15.2776 | 3,677,545,667 | 2018-05-31 |
| 1864 | 2018-06-01 | 562,650,435 | -126,000 | 15.2996 | 3,677,545,667 | 2018-05-31 |
| 1865 | 2018-05-31 | 562,776,435 | -430,750 | 15.3030 | 3,677,545,667 | 2018-05-31 |
| 1866 | 2018-05-30 | 563,207,185 | -106,000 | 15.3148 | 3,677,545,667 | 2018-04-30 |
| 1867 | 2018-05-29 | 563,313,185 | -14,000 | 15.3176 | 3,677,545,667 | 2018-04-30 |
| 1868 | 2018-05-28 | 563,327,185 | -2,000 | 15.3180 | 3,677,545,667 | 2018-04-30 |
| 1869 | 2018-05-25 | 563,329,185 | -86,000 | 15.3181 | 3,677,545,667 | 2018-04-30 |
| 1870 | 2018-05-24 | 563,415,185 | -16,053 | 15.3204 | 3,677,545,667 | 2018-04-30 |
| 1871 | 2018-05-23 | 563,431,238 | 369,000 | 15.3208 | 3,677,545,667 | 2018-04-30 |
| 1872 | 2018-05-21 | 563,062,238 | -52,666 | 15.3108 | 3,677,545,667 | 2018-04-30 |
| 1873 | 2018-05-18 | 563,114,904 | -36,000 | 15.3122 | 3,677,545,667 | 2018-04-30 |
| 1874 | 2018-05-17 | 563,150,904 | 22,000 | 15.3132 | 3,677,545,667 | 2018-04-30 |
| 1875 | 2018-05-16 | 563,128,904 | 5,022,000 | 15.3126 | 3,677,545,667 | 2018-04-30 |
| 1876 | 2018-05-15 | 558,106,904 | 22,000 | 15.1761 | 3,677,545,667 | 2018-04-30 |
| 1877 | 2018-05-14 | 558,084,904 | 138,682 | 15.1755 | 3,677,545,667 | 2018-04-30 |
| 1878 | 2018-05-11 | 557,946,222 | 356,000 | 15.1717 | 3,677,545,667 | 2018-04-30 |
| 1879 | 2018-05-10 | 557,590,222 | -98,000 | 15.1620 | 3,677,545,667 | 2018-04-30 |
| 1880 | 2018-05-09 | 557,688,222 | -26,000 | 15.1647 | 3,677,545,667 | 2018-04-30 |
| 1881 | 2018-05-08 | 557,714,222 | -180,000 | 15.1654 | 3,677,545,667 | 2018-04-30 |
| 1882 | 2018-05-07 | 557,894,222 | 84,720 | 15.1703 | 3,677,545,667 | 2018-04-30 |
| 1883 | 2018-05-04 | 557,809,502 | 69,997 | 15.1680 | 3,677,545,667 | 2018-04-30 |
| 1884 | 2018-05-03 | 557,739,505 | -255,000 | 15.1661 | 3,677,545,667 | 2018-04-30 |
| 1885 | 2018-05-02 | 557,994,505 | 203,200 | 15.1730 | 3,677,545,667 | 2018-04-30 |
| 1886 | 2018-04-30 | 557,791,305 | -37,833 | 15.1675 | 3,677,545,667 | 2018-04-30 |
| 1887 | 2018-04-27 | 557,829,138 | -400,000 | 15.1685 | 3,677,545,667 | 2018-03-31 |
| 1888 | 2018-04-26 | 558,229,138 | 2,140,000 | 15.1794 | 3,677,545,667 | 2018-03-31 |
| 1889 | 2018-04-25 | 556,089,138 | 488,000 | 15.1212 | 3,677,545,667 | 2018-03-31 |
| 1890 | 2018-04-24 | 555,601,138 | 178,000 | 15.1079 | 3,677,545,667 | 2018-03-31 |
| 1891 | 2018-04-23 | 555,423,138 | -47,163 | 15.1031 | 3,677,545,667 | 2018-03-31 |
| 1892 | 2018-04-20 | 555,470,301 | -24,000 | 15.1044 | 3,677,545,667 | 2018-03-31 |
| 1893 | 2018-04-19 | 555,494,301 | -418,000 | 15.1050 | 3,677,545,667 | 2018-03-31 |
| 1894 | 2018-04-18 | 555,912,301 | -58,000 | 15.1164 | 3,677,545,667 | 2018-03-31 |
| 1895 | 2018-04-17 | 555,970,301 | -248,057 | 15.1180 | 3,677,545,667 | 2018-03-31 |
| 1896 | 2018-04-16 | 556,218,358 | 74,000 | 15.1247 | 3,677,545,667 | 2018-03-31 |
| 1897 | 2018-04-13 | 556,144,358 | 346,000 | 15.1227 | 3,677,545,667 | 2018-03-31 |
| 1898 | 2018-04-12 | 555,798,358 | -2,539,666 | 15.1133 | 3,677,545,667 | 2018-03-31 |
| 1899 | 2018-04-11 | 558,338,024 | -427,250 | 15.1824 | 3,677,545,667 | 2018-03-31 |
| 1900 | 2018-04-10 | 558,765,274 | -122,000 | 15.1940 | 3,677,545,667 | 2018-03-31 |
| 1901 | 2018-04-09 | 558,887,274 | -710,571 | 15.1973 | 3,677,545,667 | 2018-03-31 |
| 1902 | 2018-04-06 | 559,597,845 | -116,000 | 15.2166 | 3,677,545,667 | 2018-03-31 |
| 1903 | 2018-04-04 | 559,713,845 | -194,000 | 15.2198 | 3,677,545,667 | 2018-03-31 |
| 1904 | 2018-04-03 | 559,907,845 | -200,000 | 15.2250 | 3,677,545,667 | 2018-03-31 |
| 1905 | 2018-03-29 | 560,107,845 | 70,003 | 15.2305 | 3,677,545,667 | 2018-02-28 |
| 1906 | 2018-03-28 | 560,037,842 | -514,000 | 15.2286 | 3,677,545,667 | 2018-02-28 |
| 1907 | 2018-03-27 | 560,551,842 | 196,000 | 15.2426 | 3,677,545,667 | 2018-02-28 |
| 1908 | 2018-03-26 | 560,355,842 | -84,000 | 15.2372 | 3,677,545,667 | 2018-02-28 |
| 1909 | 2018-03-23 | 560,439,842 | 0 | 15.2395 | 3,677,545,667 | 2018-02-28 |
| 1910 | 2018-03-22 | 560,439,842 | -348,000 | 15.2395 | 3,677,545,667 | 2018-02-28 |
| 1911 | 2018-03-21 | 560,787,842 | -114,000 | 15.2490 | 3,677,545,667 | 2018-02-28 |
| 1912 | 2018-03-20 | 560,901,842 | -48,000 | 15.2521 | 3,677,545,667 | 2018-02-28 |
| 1913 | 2018-03-19 | 560,949,842 | -1,088,000 | 15.2534 | 3,677,545,667 | 2018-02-28 |
| 1914 | 2018-03-16 | 562,037,842 | 72,000 | 15.2830 | 3,677,545,667 | 2018-02-28 |
| 1915 | 2018-03-15 | 561,965,842 | -880,000 | 15.2810 | 3,677,545,667 | 2018-02-28 |
| 1916 | 2018-03-14 | 562,845,842 | -95,750 | 15.3049 | 3,677,545,667 | 2018-02-28 |
| 1917 | 2018-03-13 | 562,941,592 | -237,333 | 15.3075 | 3,677,545,667 | 2018-02-28 |
| 1918 | 2018-03-12 | 563,178,925 | -63,999 | 15.3140 | 3,677,545,667 | 2018-02-28 |
| 1919 | 2018-03-09 | 563,242,924 | 276,000 | 15.3157 | 3,677,545,667 | 2018-02-28 |
| 1920 | 2018-03-08 | 562,966,924 | 214,000 | 15.3082 | 3,677,545,667 | 2018-02-28 |
| 1921 | 2018-03-07 | 562,752,924 | -609,165 | 15.3024 | 3,677,545,667 | 2018-02-28 |
| 1922 | 2018-03-06 | 563,362,089 | 121,847 | 15.3190 | 3,677,545,667 | 2018-02-28 |
| 1923 | 2018-03-05 | 563,240,242 | -1,490,000 | 15.3157 | 3,677,545,667 | 2018-02-28 |
| 1924 | 2018-03-02 | 564,730,242 | 396,000 | 15.3562 | 3,677,545,667 | 2018-02-28 |
| 1925 | 2018-03-01 | 564,334,242 | 103,983 | 15.3454 | 3,677,545,667 | 2018-02-28 |
| 1926 | 2018-02-28 | 564,230,259 | 127,611,000 | 15.3426 | 3,677,545,667 | 2018-02-28 |
| 1927 | 2018-02-27 | 436,619,259 | -1,432,000 | 11.8726 | 3,677,545,667 | 2018-01-31 |
| 1928 | 2018-02-26 | 438,051,259 | -176,666 | 11.9115 | 3,677,545,667 | 2018-01-31 |
| 1929 | 2018-02-23 | 438,227,925 | -6,000 | 11.9163 | 3,677,545,667 | 2018-01-31 |
| 1930 | 2018-02-22 | 438,233,925 | -728,000 | 11.9165 | 3,677,545,667 | 2018-01-31 |
| 1931 | 2018-02-21 | 438,961,925 | -232,019 | 11.9363 | 3,677,545,667 | 2018-01-31 |
| 1932 | 2018-02-20 | 439,193,944 | -653,970 | 11.9426 | 3,677,545,667 | 2018-01-31 |
| 1933 | 2018-02-15 | 439,847,914 | 0 | 11.9604 | 3,677,545,667 | 2018-01-31 |
| 1934 | 2018-02-14 | 439,847,914 | -422,588 | 11.9604 | 3,677,545,667 | 2018-01-31 |
| 1935 | 2018-02-13 | 440,270,502 | -506,000 | 11.9719 | 3,677,545,667 | 2018-01-31 |
| 1936 | 2018-02-12 | 440,776,502 | 4,951,334 | 11.9856 | 3,677,545,667 | 2018-01-31 |
| 1937 | 2018-02-09 | 435,825,168 | -800,000 | 11.8510 | 3,677,545,667 | 2018-01-31 |
| 1938 | 2018-02-08 | 436,625,168 | -472,000 | 11.8727 | 3,677,545,667 | 2018-01-31 |
| 1939 | 2018-02-07 | 437,097,168 | -1,146,000 | 11.8856 | 3,677,545,667 | 2018-01-31 |
| 1940 | 2018-02-06 | 438,243,168 | -216,457 | 11.9167 | 3,677,545,667 | 2018-01-31 |
| 1941 | 2018-02-05 | 438,459,625 | -304,588 | 11.9226 | 3,677,545,667 | 2018-01-31 |
| 1942 | 2018-02-02 | 438,764,213 | -547,381 | 11.9309 | 3,677,545,667 | 2018-01-31 |
| 1943 | 2018-02-01 | 439,311,594 | -574,086 | 11.9458 | 3,677,545,667 | 2018-01-31 |
| 1944 | 2018-01-31 | 439,885,680 | -332,404 | 11.9614 | 3,677,545,667 | 2018-01-31 |
| 1945 | 2018-01-30 | 440,218,084 | -831,500 | 11.9704 | 3,677,545,667 | 2017-12-31 |
| 1946 | 2018-01-29 | 441,049,584 | 137,000 | 11.9930 | 3,677,545,667 | 2017-12-31 |
| 1947 | 2018-01-26 | 440,912,584 | -1,008,000 | 11.9893 | 3,677,545,667 | 2017-12-31 |
| 1948 | 2018-01-25 | 441,920,584 | -73,313 | 12.0167 | 3,677,545,667 | 2017-12-31 |
| 1949 | 2018-01-24 | 441,993,897 | -208,000 | 12.0187 | 3,677,545,667 | 2017-12-31 |
| 1950 | 2018-01-23 | 442,201,897 | 146,000 | 12.0244 | 3,677,545,667 | 2017-12-31 |
| 1951 | 2018-01-22 | 442,055,897 | -142,000 | 12.0204 | 3,677,545,667 | 2017-12-31 |
| 1952 | 2018-01-19 | 442,197,897 | -845,064 | 12.0243 | 3,677,545,667 | 2017-12-31 |
| 1953 | 2018-01-18 | 443,042,961 | 4,000 | 12.0472 | 3,677,545,667 | 2017-12-31 |
| 1954 | 2018-01-17 | 443,038,961 | 1,086,000 | 12.0471 | 3,677,545,667 | 2017-12-31 |
| 1955 | 2018-01-16 | 441,952,961 | -310,000 | 12.0176 | 3,677,545,667 | 2017-12-31 |
| 1956 | 2018-01-15 | 442,262,961 | -101,000 | 12.0260 | 3,677,545,667 | 2017-12-31 |
| 1957 | 2018-01-12 | 442,363,961 | 796,500 | 12.0288 | 3,677,545,667 | 2017-12-31 |
| 1958 | 2018-01-11 | 441,567,461 | -274,000 | 12.0071 | 3,677,545,667 | 2017-12-31 |
| 1959 | 2018-01-10 | 441,841,461 | -568,682 | 12.0146 | 3,677,545,667 | 2017-12-31 |
| 1960 | 2018-01-09 | 442,410,143 | -288,750 | 12.0300 | 3,677,545,667 | 2017-12-31 |
| 1961 | 2018-01-08 | 442,698,893 | -264,333 | 12.0379 | 3,677,545,667 | 2017-12-31 |
| 1962 | 2018-01-05 | 442,963,226 | -989,930 | 12.0451 | 3,677,545,667 | 2017-12-31 |
| 1963 | 2018-01-04 | 443,953,156 | 20,000 | 12.0720 | 3,677,545,667 | 2017-12-31 |
| 1964 | 2018-01-03 | 443,933,156 | -625,902 | 12.0715 | 3,677,545,667 | 2017-12-31 |
| 1965 | 2018-01-02 | 444,559,058 | -118,000 | 12.0885 | 3,677,545,667 | 2017-12-31 |
| 1966 | 2017-12-29 | 444,677,058 | -248,000 | 12.0917 | 3,677,545,667 | 2017-11-30 |
| 1967 | 2017-12-28 | 444,925,058 | -548,000 | 12.0984 | 3,677,545,667 | 2017-11-30 |
| 1968 | 2017-12-27 | 445,473,058 | -198,000 | 12.1133 | 3,677,545,667 | 2017-11-30 |
| 1969 | 2017-12-22 | 445,671,058 | -157,940 | 12.1187 | 3,677,545,667 | 2017-11-30 |
| 1970 | 2017-12-21 | 445,828,998 | -349,705 | 12.1230 | 3,677,545,667 | 2017-11-30 |
| 1971 | 2017-12-20 | 446,178,703 | -40,000 | 12.1325 | 3,677,545,667 | 2017-11-30 |
| 1972 | 2017-12-19 | 446,218,703 | -19,030 | 12.1336 | 3,677,545,667 | 2017-11-30 |
| 1973 | 2017-12-18 | 446,237,733 | 119,902,000 | 12.1341 | 3,677,545,667 | 2017-11-30 |
| 1974 | 2017-12-15 | 326,335,733 | 49,705 | 8.8737 | 3,677,545,667 | 2017-11-30 |
| 1975 | 2017-12-14 | 326,286,028 | 2,631,274 | 8.8724 | 3,677,545,667 | 2017-11-30 |
| 1976 | 2017-12-13 | 323,654,754 | 178,000 | 8.8008 | 3,677,545,667 | 2017-11-30 |
| 1977 | 2017-12-12 | 323,476,754 | -1,253,453 | 8.7960 | 3,677,545,667 | 2017-11-30 |
| 1978 | 2017-12-11 | 324,730,207 | -46,222,000 | 8.8301 | 3,677,545,667 | 2017-11-30 |
| 1979 | 2017-12-08 | 370,952,207 | -2,604,000 | 10.0870 | 3,677,545,667 | 2017-11-30 |
| 1980 | 2017-12-07 | 373,556,207 | -156,000 | 10.1578 | 3,677,545,667 | 2017-11-30 |
| 1981 | 2017-12-06 | 373,712,207 | 10,334 | 10.1620 | 3,677,545,667 | 2017-11-30 |
| 1982 | 2017-12-05 | 373,701,873 | -182,600 | 10.1617 | 3,677,545,667 | 2017-11-30 |
| 1983 | 2017-12-04 | 373,884,473 | -741,932 | 10.1667 | 3,677,545,667 | 2017-11-30 |
| 1984 | 2017-12-01 | 374,626,405 | -16,667 | 10.1869 | 3,677,545,667 | 2017-11-30 |
| 1985 | 2017-11-30 | 374,643,072 | -548,000 | 10.1873 | 3,677,545,667 | 2017-11-30 |
| 1986 | 2017-11-29 | 375,191,072 | 460,000 | 10.2022 | 3,677,545,667 | 2017-10-31 |
| 1987 | 2017-11-28 | 374,731,072 | -634,918 | 10.1897 | 3,677,545,667 | 2017-10-31 |
| 1988 | 2017-11-27 | 375,365,990 | 224,000 | 10.2070 | 3,677,545,667 | 2017-10-31 |
| 1989 | 2017-11-24 | 375,141,990 | -186,000 | 10.2009 | 3,677,545,667 | 2017-10-31 |
| 1990 | 2017-11-23 | 375,327,990 | -649,500 | 10.2059 | 3,677,545,667 | 2017-10-31 |
| 1991 | 2017-11-22 | 375,977,490 | 220,000 | 10.2236 | 3,677,545,667 | 2017-10-31 |
| 1992 | 2017-11-21 | 375,757,490 | -720,000 | 10.2176 | 3,677,545,667 | 2017-10-31 |
| 1993 | 2017-11-20 | 376,477,490 | -142,000 | 10.2372 | 3,677,545,667 | 2017-10-31 |
| 1994 | 2017-11-17 | 376,619,490 | -9,588,000 | 10.2411 | 3,677,545,667 | 2017-10-31 |
| 1995 | 2017-11-16 | 386,207,490 | -772,000 | 10.5018 | 3,677,545,667 | 2017-10-31 |
| 1996 | 2017-11-15 | 386,979,490 | 19,176,000 | 10.5228 | 3,677,545,667 | 2017-10-31 |
| 1997 | 2017-11-14 | 367,803,490 | -309,500 | 10.0013 | 3,677,545,667 | 2017-10-31 |
| 1998 | 2017-11-13 | 368,112,990 | -77,134 | 10.0097 | 3,677,545,667 | 2017-10-31 |
| 1999 | 2017-11-10 | 368,190,124 | -176,000 | 10.0118 | 3,677,545,667 | 2017-10-31 |
| 2000 | 2017-11-09 | 368,366,124 | -364,216 | 10.0166 | 3,677,545,667 | 2017-10-31 |
| 2001 | 2017-11-08 | 368,730,340 | -44,784 | 10.0265 | 3,677,545,667 | 2017-10-31 |
| 2002 | 2017-11-07 | 368,775,124 | -76,000 | 10.0278 | 3,677,545,667 | 2017-10-31 |
| 2003 | 2017-11-06 | 368,851,124 | -242,000 | 10.0298 | 3,677,545,667 | 2017-10-31 |
| 2004 | 2017-11-03 | 369,093,124 | -18,000 | 10.0364 | 3,677,545,667 | 2017-10-31 |
| 2005 | 2017-11-02 | 369,111,124 | -166,000 | 10.0369 | 3,677,545,667 | 2017-10-31 |
| 2006 | 2017-11-01 | 369,277,124 | -354,000 | 10.0414 | 3,677,545,667 | 2017-10-31 |
| 2007 | 2017-10-31 | 369,631,124 | -126,201 | 10.0510 | 3,677,545,667 | 2017-10-31 |
| 2008 | 2017-10-30 | 369,757,325 | 34,754,303 | 10.0545 | 3,677,545,667 | 2017-09-30 |
| 2009 | 2017-10-27 | 335,003,022 | -470,698 | 9.1094 | 3,677,545,667 | 2017-09-30 |
| 2010 | 2017-10-26 | 335,473,720 | 1,490,000 | 9.1222 | 3,677,545,667 | 2017-09-30 |
| 2011 | 2017-10-25 | 333,983,720 | -534,000 | 9.0817 | 3,677,545,667 | 2017-09-30 |
| 2012 | 2017-10-24 | 334,517,720 | -159,748 | 9.0962 | 3,677,545,667 | 2017-09-30 |
| 2013 | 2017-10-23 | 334,677,468 | -466,167 | 9.1006 | 3,677,545,667 | 2017-09-30 |
| 2014 | 2017-10-20 | 335,143,635 | 20,865 | 9.1132 | 3,677,545,667 | 2017-09-30 |
| 2015 | 2017-10-19 | 335,122,770 | -188,072 | 9.1127 | 3,677,545,667 | 2017-09-30 |
| 2016 | 2017-10-18 | 335,310,842 | 60,000 | 9.1178 | 3,677,545,667 | 2017-09-30 |
| 2017 | 2017-10-17 | 335,250,842 | -401,000 | 9.1162 | 3,677,545,667 | 2017-09-30 |
| 2018 | 2017-10-16 | 335,651,842 | -77,000 | 9.1271 | 3,677,545,667 | 2017-09-30 |
| 2019 | 2017-10-13 | 335,728,842 | 152,000 | 9.1292 | 3,677,545,667 | 2017-09-30 |
| 2020 | 2017-10-12 | 335,576,842 | 176,064 | 9.1250 | 3,677,545,667 | 2017-09-30 |
| 2021 | 2017-10-11 | 335,400,778 | -174,333 | 9.1202 | 3,677,545,667 | 2017-09-30 |
| 2022 | 2017-10-10 | 335,575,111 | 20,000 | 9.1250 | 3,677,545,667 | 2017-09-30 |
| 2023 | 2017-10-09 | 335,555,111 | -416,941 | 9.1244 | 3,677,545,667 | 2017-09-30 |
| 2024 | 2017-10-06 | 335,972,052 | -72,868 | 9.1358 | 3,677,545,667 | 2017-09-30 |
| 2025 | 2017-10-04 | 336,044,920 | 130,000 | 9.1377 | 3,677,545,667 | 2017-09-30 |
| 2026 | 2017-10-03 | 335,914,920 | 142,000 | 9.1342 | 3,677,545,667 | 2017-09-30 |
| 2027 | 2017-09-29 | 335,772,920 | 104,000 | 9.1304 | 3,677,545,667 | 2017-08-31 |
| 2028 | 2017-09-28 | 335,668,920 | -487,700 | 9.1275 | 3,677,545,667 | 2017-08-31 |
| 2029 | 2017-09-27 | 336,156,620 | -130,000 | 9.1408 | 3,677,545,667 | 2017-08-31 |
| 2030 | 2017-09-26 | 336,286,620 | 392,000 | 9.1443 | 3,677,545,667 | 2017-08-31 |
| 2031 | 2017-09-25 | 335,894,620 | -148,666 | 9.1337 | 3,677,545,667 | 2017-08-31 |
| 2032 | 2017-09-22 | 336,043,286 | -127,000 | 9.1377 | 3,677,545,667 | 2017-08-31 |
| 2033 | 2017-09-21 | 336,170,286 | -304,000 | 9.1412 | 3,677,545,667 | 2017-08-31 |
| 2034 | 2017-09-20 | 336,474,286 | 8,571 | 9.1494 | 3,677,545,667 | 2017-08-31 |
| 2035 | 2017-09-19 | 336,465,715 | -166,000 | 9.1492 | 3,677,545,667 | 2017-08-31 |
| 2036 | 2017-09-18 | 336,631,715 | -22,000 | 9.1537 | 3,677,545,667 | 2017-08-31 |
| 2037 | 2017-09-15 | 336,653,715 | -456,333 | 9.1543 | 3,677,545,667 | 2017-08-31 |
| 2038 | 2017-09-14 | 337,110,048 | -172,666 | 9.1667 | 3,677,545,667 | 2017-08-31 |
| 2039 | 2017-09-13 | 337,282,714 | 73,250 | 9.1714 | 3,677,545,667 | 2017-08-31 |
| 2040 | 2017-09-12 | 337,209,464 | -414,000 | 9.1694 | 3,677,545,667 | 2017-08-31 |
| 2041 | 2017-09-11 | 337,623,464 | -792,000 | 9.1807 | 3,677,545,667 | 2017-08-31 |
| 2042 | 2017-09-08 | 338,415,464 | 3,317,559 | 9.2022 | 3,677,545,667 | 2017-08-31 |
| 2043 | 2017-09-07 | 335,097,905 | -32,834 | 9.1120 | 3,677,545,667 | 2017-08-31 |
| 2044 | 2017-09-06 | 335,130,739 | -234,000 | 9.1129 | 3,677,545,667 | 2017-08-31 |
| 2045 | 2017-09-05 | 335,364,739 | -175,000 | 9.1193 | 3,677,545,667 | 2017-08-31 |
| 2046 | 2017-09-04 | 335,539,739 | -67,305 | 9.1240 | 3,677,545,667 | 2017-08-31 |
| 2047 | 2017-09-01 | 335,607,044 | 5,514,980 | 9.1258 | 3,677,545,667 | 2017-08-31 |
| 2048 | 2017-08-31 | 330,092,064 | -710,116 | 8.9759 | 3,677,545,667 | 2017-08-31 |
| 2049 | 2017-08-30 | 330,802,180 | -313,884 | 8.9952 | 3,677,545,667 | 2017-07-31 |
| 2050 | 2017-08-29 | 331,116,064 | -226,000 | 9.0037 | 3,677,545,667 | 2017-07-31 |
| 2051 | 2017-08-28 | 331,342,064 | -350,642 | 9.0099 | 3,677,545,667 | 2017-07-31 |
| 2052 | 2017-08-25 | 331,692,706 | -4,778,853 | 9.0194 | 3,677,545,667 | 2017-07-31 |
| 2053 | 2017-08-24 | 336,471,559 | -1,302,110 | 9.1494 | 3,677,545,667 | 2017-07-31 |
| 2054 | 2017-08-23 | 337,773,669 | 0 | 9.1848 | 3,677,545,667 | 2017-07-31 |
| 2055 | 2017-08-22 | 337,773,669 | -2,272,000 | 9.1848 | 3,677,545,667 | 2017-07-31 |
| 2056 | 2017-08-21 | 340,045,669 | -352,000 | 9.2465 | 3,677,545,667 | 2017-07-31 |
| 2057 | 2017-08-18 | 340,397,669 | -2,111,000 | 9.2561 | 3,677,545,667 | 2017-07-31 |
| 2058 | 2017-08-17 | 342,508,669 | -47,333 | 9.3135 | 3,677,545,667 | 2017-07-31 |
| 2059 | 2017-08-16 | 342,556,002 | -148,000 | 9.3148 | 3,677,545,667 | 2017-07-31 |
| 2060 | 2017-08-15 | 342,704,002 | -1,377,240 | 9.3188 | 3,677,545,667 | 2017-07-31 |
| 2061 | 2017-08-14 | 344,081,242 | -941,000 | 9.3563 | 3,677,545,667 | 2017-07-31 |
| 2062 | 2017-08-11 | 345,022,242 | -380,000 | 9.3819 | 3,677,545,667 | 2017-07-31 |
| 2063 | 2017-08-10 | 345,402,242 | -574,000 | 9.3922 | 3,677,545,667 | 2017-07-31 |
| 2064 | 2017-08-09 | 345,976,242 | 65,666 | 9.4078 | 3,677,545,667 | 2017-07-31 |
| 2065 | 2017-08-08 | 345,910,576 | -280,000 | 9.4060 | 3,677,545,667 | 2017-07-31 |
| 2066 | 2017-08-07 | 346,190,576 | -169,356 | 9.4136 | 3,677,545,667 | 2017-07-31 |
| 2067 | 2017-08-04 | 346,359,932 | -2,093,000 | 9.4182 | 3,677,545,667 | 2017-07-31 |
| 2068 | 2017-08-03 | 348,452,932 | -240,500 | 9.4751 | 3,677,545,667 | 2017-07-31 |
| 2069 | 2017-08-02 | 348,693,432 | -288,333 | 9.4817 | 3,677,545,667 | 2017-07-31 |
| 2070 | 2017-08-01 | 348,981,765 | 208,000 | 9.4895 | 3,677,545,667 | 2017-07-31 |
| 2071 | 2017-07-31 | 348,773,765 | -635,666 | 9.4839 | 3,677,545,667 | 2017-07-31 |
| 2072 | 2017-07-28 | 349,409,431 | -778,416 | 9.5012 | 3,677,545,667 | 2017-06-30 |
| 2073 | 2017-07-27 | 350,187,847 | 184,834 | 9.5223 | 3,677,545,667 | 2017-06-30 |
| 2074 | 2017-07-26 | 350,003,013 | -166,403 | 9.5173 | 3,677,545,667 | 2017-06-30 |
| 2075 | 2017-07-25 | 350,169,416 | 501,410 | 9.5218 | 3,677,545,667 | 2017-06-30 |
| 2076 | 2017-07-24 | 349,668,006 | -448,000 | 9.5082 | 3,677,545,667 | 2017-06-30 |
| 2077 | 2017-07-21 | 350,116,006 | 480,000 | 9.5204 | 3,677,545,667 | 2017-06-30 |
| 2078 | 2017-07-20 | 349,636,006 | 627,805 | 9.5073 | 3,677,545,667 | 2017-06-30 |
| 2079 | 2017-07-19 | 349,008,201 | -521,000 | 9.4902 | 3,677,545,667 | 2017-06-30 |
| 2080 | 2017-07-18 | 349,529,201 | -290,000 | 9.5044 | 3,677,545,667 | 2017-06-30 |
| 2081 | 2017-07-17 | 349,819,201 | 493,020 | 9.5123 | 3,677,545,667 | 2017-06-30 |
| 2082 | 2017-07-14 | 349,326,181 | -1,597,333 | 9.4989 | 3,677,545,667 | 2017-06-30 |
| 2083 | 2017-07-13 | 350,923,514 | -373,100 | 9.5423 | 3,677,545,667 | 2017-06-30 |
| 2084 | 2017-07-12 | 351,296,614 | -237,999 | 9.5525 | 3,677,545,667 | 2017-06-30 |
| 2085 | 2017-07-11 | 351,534,613 | -1,108,966 | 9.5589 | 3,677,545,667 | 2017-06-30 |
| 2086 | 2017-07-10 | 352,643,579 | 493,305 | 9.5891 | 3,677,545,667 | 2017-06-30 |
| 2087 | 2017-07-07 | 352,150,274 | -354,000 | 9.5757 | 3,677,545,667 | 2017-06-30 |
| 2088 | 2017-07-06 | 352,504,274 | 160,000 | 9.5853 | 3,677,545,667 | 2017-06-30 |
| 2089 | 2017-07-05 | 352,344,274 | -42,760 | 9.5810 | 3,677,545,667 | 2017-06-30 |
| 2090 | 2017-07-04 | 352,387,034 | 106,667 | 9.5821 | 3,677,545,667 | 2017-06-30 |
| 2091 | 2017-07-03 | 352,280,367 | -102,000 | 9.5792 | 3,677,545,667 | 2017-06-30 |
| 2092 | 2017-06-30 | 352,382,367 | 340,000 | 9.5820 | 3,677,545,667 | 2017-06-30 |
| 2093 | 2017-06-29 | 352,042,367 | 164,000 | 9.5728 | 3,677,545,667 | 2017-05-31 |
| 2094 | 2017-06-28 | 351,878,367 | -52,000 | 9.5683 | 3,677,545,667 | 2017-05-31 |
| 2095 | 2017-06-27 | 351,930,367 | -248,120 | 9.5697 | 3,677,545,667 | 2017-05-31 |
| 2096 | 2017-06-26 | 352,178,487 | 166,154 | 9.5765 | 3,677,545,667 | 2017-05-31 |
| 2097 | 2017-06-23 | 352,012,333 | -1,984,666 | 9.5719 | 3,677,545,667 | 2017-05-31 |
| 2098 | 2017-06-22 | 353,996,999 | 291,076 | 9.6259 | 3,677,545,667 | 2017-05-31 |
| 2099 | 2017-06-21 | 353,705,923 | 1,176,763 | 9.6180 | 3,677,545,667 | 2017-05-31 |
| 2100 | 2017-06-20 | 352,529,160 | -230,612 | 9.5860 | 3,677,545,667 | 2017-05-31 |
| 2101 | 2017-06-19 | 352,759,772 | -425,370 | 9.5923 | 3,677,545,667 | 2017-05-31 |
| 2102 | 2017-06-16 | 353,185,142 | -67,240 | 9.6038 | 3,677,545,667 | 2017-05-31 |
| 2103 | 2017-06-15 | 353,252,382 | -484,000 | 9.6057 | 3,677,545,667 | 2017-05-31 |
| 2104 | 2017-06-14 | 353,736,382 | -604,000 | 9.6188 | 3,677,545,667 | 2017-05-31 |
| 2105 | 2017-06-13 | 354,340,382 | -142,100 | 9.6352 | 3,677,545,667 | 2017-05-31 |
| 2106 | 2017-06-12 | 354,482,482 | -391,000 | 9.6391 | 3,677,545,667 | 2017-05-31 |
| 2107 | 2017-06-09 | 354,873,482 | -527,999 | 9.6497 | 3,677,545,667 | 2017-05-31 |
| 2108 | 2017-06-08 | 355,401,481 | -390,500 | 9.6641 | 3,677,545,667 | 2017-05-31 |
| 2109 | 2017-06-07 | 355,791,981 | -160,000 | 9.6747 | 3,677,545,667 | 2017-05-31 |
| 2110 | 2017-06-06 | 355,951,981 | -520,999 | 9.6791 | 3,677,545,667 | 2017-05-31 |
| 2111 | 2017-06-05 | 356,472,980 | 668,000 | 9.6932 | 3,677,545,667 | 2017-05-31 |
| 2112 | 2017-06-02 | 355,804,980 | -419,421 | 9.6751 | 3,677,545,667 | 2017-05-31 |
| 2113 | 2017-06-01 | 356,224,401 | -712,000 | 9.6865 | 3,677,545,667 | 2017-05-31 |
| 2114 | 2017-05-31 | 356,936,401 | -64,000 | 9.7058 | 3,677,545,667 | 2017-05-31 |
| 2115 | 2017-05-29 | 357,000,401 | -386,000 | 9.7076 | 3,677,545,667 | 2017-04-30 |
| 2116 | 2017-05-26 | 357,386,401 | -586,833 | 9.7181 | 3,677,545,667 | 2017-04-30 |
| 2117 | 2017-05-25 | 357,973,234 | 372,000 | 9.7340 | 3,677,545,667 | 2017-04-30 |
| 2118 | 2017-05-24 | 357,601,234 | 1,056,000 | 9.7239 | 3,677,545,667 | 2017-04-30 |
| 2119 | 2017-05-23 | 356,545,234 | -1,806,000 | 9.6952 | 3,677,545,667 | 2017-04-30 |
| 2120 | 2017-05-22 | 358,351,234 | -68,000 | 9.7443 | 3,677,545,667 | 2017-04-30 |
| 2121 | 2017-05-19 | 358,419,234 | 135,000 | 9.7462 | 3,677,545,667 | 2017-04-30 |
| 2122 | 2017-05-18 | 358,284,234 | -73,666 | 9.7425 | 3,677,545,667 | 2017-04-30 |
| 2123 | 2017-05-17 | 358,357,900 | 0 | 9.7445 | 3,677,545,667 | 2017-04-30 |
| 2124 | 2017-05-16 | 358,357,900 | -820,487 | 9.7445 | 3,677,545,667 | 2017-04-30 |
| 2125 | 2017-05-15 | 359,178,387 | 296,000 | 9.7668 | 3,677,545,667 | 2017-04-30 |
| 2126 | 2017-05-12 | 358,882,387 | -567,000 | 9.7587 | 3,677,545,667 | 2017-04-30 |
| 2127 | 2017-05-11 | 359,449,387 | 114,129 | 9.7742 | 3,677,545,667 | 2017-04-30 |
| 2128 | 2017-05-10 | 359,335,258 | -582,000 | 9.7711 | 3,677,545,667 | 2017-04-30 |
| 2129 | 2017-05-09 | 359,917,258 | -236,879 | 9.7869 | 3,677,545,667 | 2017-04-30 |
| 2130 | 2017-05-08 | 360,154,137 | -188,392 | 9.7933 | 3,677,545,667 | 2017-04-30 |
| 2131 | 2017-05-05 | 360,342,529 | -358,666 | 9.7985 | 3,677,545,667 | 2017-04-30 |
| 2132 | 2017-05-04 | 360,701,195 | -362,000 | 9.8082 | 3,677,545,667 | 2017-04-30 |
| 2133 | 2017-05-02 | 361,063,195 | -191,540 | 9.8180 | 3,677,545,667 | 2017-04-30 |
| 2134 | 2017-04-28 | 361,254,735 | -20,333 | 9.8233 | 3,677,545,667 | 2017-03-31 |
| 2135 | 2017-04-27 | 361,275,068 | -430,000 | 9.8238 | 3,677,545,667 | 2017-03-31 |
| 2136 | 2017-04-26 | 361,705,068 | -318,243 | 9.8355 | 3,677,545,667 | 2017-03-31 |
| 2137 | 2017-04-25 | 362,023,311 | -668,220 | 9.8442 | 3,677,545,667 | 2017-03-31 |
| 2138 | 2017-04-24 | 362,691,531 | 468,220 | 9.8623 | 3,677,545,667 | 2017-03-31 |
| 2139 | 2017-04-21 | 362,223,311 | -646,000 | 9.8496 | 3,677,545,667 | 2017-03-31 |
| 2140 | 2017-04-20 | 362,869,311 | -654,728 | 9.8672 | 3,677,545,667 | 2017-03-31 |
| 2141 | 2017-04-19 | 363,524,039 | 281,447 | 9.8850 | 3,677,545,667 | 2017-03-31 |
| 2142 | 2017-04-18 | 363,242,592 | -85,828 | 9.8773 | 3,677,545,667 | 2017-03-31 |
| 2143 | 2017-04-13 | 363,328,420 | -667,750 | 9.8796 | 3,677,545,667 | 2017-03-31 |
| 2144 | 2017-04-12 | 363,996,170 | -3,664,532 | 9.8978 | 3,677,545,667 | 2017-03-31 |
| 2145 | 2017-04-11 | 367,660,702 | -1,085,557 | 9.9974 | 3,677,545,667 | 2017-03-31 |
| 2146 | 2017-04-10 | 368,746,259 | -2,556,000 | 10.0270 | 3,677,545,667 | 2017-03-31 |
| 2147 | 2017-04-07 | 371,302,259 | -3,123,159 | 10.0965 | 3,677,545,667 | 2017-03-31 |
| 2148 | 2017-04-06 | 374,425,418 | -1,019,333 | 10.1814 | 3,677,545,667 | 2017-03-31 |
| 2149 | 2017-04-05 | 375,444,751 | -401,845 | 10.2091 | 3,677,545,667 | 2017-03-31 |
| 2150 | 2017-04-03 | 375,846,596 | -399,542 | 10.2200 | 3,677,545,667 | 2017-03-31 |
| 2151 | 2017-03-31 | 376,246,138 | -78,154 | 10.2309 | 3,677,545,667 | 2017-03-31 |
| 2152 | 2017-03-30 | 376,324,292 | -396,200 | 10.2330 | 3,677,545,667 | 2017-02-28 |
| 2153 | 2017-03-29 | 376,720,492 | -362,233 | 10.2438 | 3,677,545,667 | 2017-02-28 |
| 2154 | 2017-03-28 | 377,082,725 | -552,000 | 10.2537 | 3,677,545,667 | 2017-02-28 |
| 2155 | 2017-03-27 | 377,634,725 | 426,250 | 10.2687 | 3,677,545,667 | 2017-02-28 |
| 2156 | 2017-03-24 | 377,208,475 | -224,000 | 10.2571 | 3,677,545,667 | 2017-02-28 |
| 2157 | 2017-03-23 | 377,432,475 | -377,500 | 10.2632 | 3,677,545,667 | 2017-02-28 |
| 2158 | 2017-03-22 | 377,809,975 | -783,370 | 10.2734 | 3,677,545,667 | 2017-02-28 |
| 2159 | 2017-03-21 | 378,593,345 | -1,194,000 | 10.2947 | 3,677,545,667 | 2017-02-28 |
| 2160 | 2017-03-20 | 379,787,345 | -78,000 | 10.3272 | 3,677,545,667 | 2017-02-28 |
| 2161 | 2017-03-17 | 379,865,345 | -70,941 | 10.3293 | 3,677,545,667 | 2017-02-28 |
| 2162 | 2017-03-16 | 379,936,286 | -1,011,776 | 10.3312 | 3,677,545,667 | 2017-02-28 |
| 2163 | 2017-03-15 | 380,948,062 | -725,557 | 10.3588 | 3,677,545,667 | 2017-02-28 |
| 2164 | 2017-03-14 | 381,673,619 | -702,964 | 10.3785 | 3,677,545,667 | 2017-02-28 |
| 2165 | 2017-03-13 | 382,376,583 | -267,740 | 10.3976 | 3,677,545,667 | 2017-02-28 |
| 2166 | 2017-03-10 | 382,644,323 | -766,593 | 10.4049 | 3,677,545,667 | 2017-02-28 |
| 2167 | 2017-03-09 | 383,410,916 | -128,007 | 10.4257 | 3,677,545,667 | 2017-02-28 |
| 2168 | 2017-03-08 | 383,538,923 | -645,000 | 10.4292 | 3,677,545,667 | 2017-02-28 |
| 2169 | 2017-03-07 | 384,183,923 | -3,825,403 | 10.4467 | 3,677,545,667 | 2017-02-28 |
| 2170 | 2017-03-06 | 388,009,326 | -154,000 | 10.5508 | 3,677,545,667 | 2017-02-28 |
| 2171 | 2017-03-03 | 388,163,326 | 109,667 | 10.5550 | 3,677,545,667 | 2017-02-28 |
| 2172 | 2017-03-02 | 388,053,659 | -1,753,413 | 10.5520 | 3,677,545,667 | 2017-02-28 |
| 2173 | 2017-03-01 | 389,807,072 | -3,977,935 | 10.5997 | 3,677,545,667 | 2017-02-28 |
| 2174 | 2017-02-28 | 393,785,007 | -192,667 | 10.7078 | 3,677,545,667 | 2017-02-28 |
| 2175 | 2017-02-27 | 393,977,674 | 112,000 | 10.7131 | 3,677,545,667 | 2017-01-31 |
| 2176 | 2017-02-24 | 393,865,674 | -605,833 | 10.7100 | 3,677,545,667 | 2017-01-31 |
| 2177 | 2017-02-23 | 394,471,507 | -2,456,332 | 10.7265 | 3,677,545,667 | 2017-01-31 |
| 2178 | 2017-02-22 | 396,927,839 | -2,671,007 | 10.7933 | 3,677,545,667 | 2017-01-31 |
| 2179 | 2017-02-21 | 399,598,846 | -3,179,667 | 10.8659 | 3,677,545,667 | 2017-01-31 |
| 2180 | 2017-02-20 | 402,778,513 | -566,070 | 10.9524 | 3,677,545,667 | 2017-01-31 |
| 2181 | 2017-02-17 | 403,344,583 | -226,000 | 10.9678 | 3,677,545,667 | 2017-01-31 |
| 2182 | 2017-02-16 | 403,570,583 | -170,000 | 10.9739 | 3,677,545,667 | 2017-01-31 |
| 2183 | 2017-02-15 | 403,740,583 | -1,231,835 | 10.9785 | 3,677,545,667 | 2017-01-31 |
| 2184 | 2017-02-14 | 404,972,418 | -507,000 | 11.0120 | 3,677,545,667 | 2017-01-31 |
| 2185 | 2017-02-13 | 405,479,418 | 1,637,721 | 11.0258 | 3,677,545,667 | 2017-01-31 |
| 2186 | 2017-02-10 | 403,841,697 | -294,000 | 10.9813 | 3,677,545,667 | 2017-01-31 |
| 2187 | 2017-02-09 | 404,135,697 | -846,000 | 10.9893 | 3,677,545,667 | 2017-01-31 |
| 2188 | 2017-02-08 | 404,981,697 | -1,001,000 | 11.0123 | 3,677,545,667 | 2017-01-31 |
| 2189 | 2017-02-07 | 405,982,697 | -711,900 | 11.0395 | 3,677,545,667 | 2017-01-31 |
| 2190 | 2017-02-06 | 406,694,597 | -81,333 | 11.0589 | 3,677,545,667 | 2017-01-31 |
| 2191 | 2017-02-03 | 406,775,930 | 293,000 | 11.0611 | 3,677,545,667 | 2017-01-31 |
| 2192 | 2017-02-02 | 406,482,930 | -185 | 11.0531 | 3,677,545,667 | 2017-01-31 |
| 2193 | 2017-02-01 | 406,483,115 | -164,000 | 11.0531 | 3,677,545,667 | 2017-01-31 |
| 2194 | 2017-01-27 | 406,647,115 | 0 | 11.0576 | 3,677,545,667 | 2016-12-31 |
| 2195 | 2017-01-26 | 406,647,115 | -434,000 | 11.0576 | 3,677,545,667 | 2016-12-31 |
| 2196 | 2017-01-25 | 407,081,115 | 625,333 | 11.0694 | 3,677,545,667 | 2016-12-31 |
| 2197 | 2017-01-24 | 406,455,782 | 1,433,304 | 11.0524 | 3,677,545,667 | 2016-12-31 |
| 2198 | 2017-01-23 | 405,022,478 | -1,073,200 | 11.0134 | 3,677,545,667 | 2016-12-31 |
| 2199 | 2017-01-20 | 406,095,678 | -146,000 | 11.0426 | 3,677,545,667 | 2016-12-31 |
| 2200 | 2017-01-19 | 406,241,678 | -69,010 | 11.0465 | 3,677,545,667 | 2016-12-31 |
| 2201 | 2017-01-18 | 406,310,688 | 72,000 | 11.0484 | 3,677,545,667 | 2016-12-31 |
| 2202 | 2017-01-17 | 406,238,688 | 198,958 | 11.0465 | 3,677,545,667 | 2016-12-31 |
| 2203 | 2017-01-16 | 406,039,730 | -169,666 | 11.0411 | 3,677,545,667 | 2016-12-31 |
| 2204 | 2017-01-13 | 406,209,396 | 624,000 | 11.0457 | 3,677,545,667 | 2016-12-31 |
| 2205 | 2017-01-12 | 405,585,396 | 17,601 | 11.0287 | 3,677,545,667 | 2016-12-31 |
| 2206 | 2017-01-11 | 405,567,795 | 74,000 | 11.0282 | 3,677,545,667 | 2016-12-31 |
| 2207 | 2017-01-10 | 405,493,795 | 454,000 | 11.0262 | 3,677,545,667 | 2016-12-31 |
| 2208 | 2017-01-09 | 405,039,795 | -99,230 | 11.0139 | 3,677,545,667 | 2016-12-31 |
| 2209 | 2017-01-06 | 405,139,025 | -13,733 | 11.0166 | 3,677,545,667 | 2016-12-31 |
| 2210 | 2017-01-05 | 405,152,758 | 700,334 | 11.0169 | 3,677,545,667 | 2016-12-31 |
| 2211 | 2017-01-04 | 404,452,424 | 76,000 | 10.9979 | 3,677,545,667 | 2016-12-31 |
| 2212 | 2017-01-03 | 404,376,424 | -60,000 | 10.9958 | 3,677,545,667 | 2016-12-31 |
| 2213 | 2016-12-30 | 404,436,424 | -120,000 | 10.9975 | 3,677,545,667 | 2016-11-30 |
| 2214 | 2016-12-29 | 404,556,424 | 14,000 | 11.0007 | 3,677,545,667 | 2016-11-30 |
| 2215 | 2016-12-28 | 404,542,424 | 0 | 11.0003 | 3,677,545,667 | 2016-11-30 |
| 2216 | 2016-12-23 | 404,542,424 | -219,250 | 11.0003 | 3,677,545,667 | 2016-11-30 |
| 2217 | 2016-12-22 | 404,761,674 | -191,666 | 11.0063 | 3,677,545,667 | 2016-11-30 |
| 2218 | 2016-12-21 | 404,953,340 | 157,000 | 11.0115 | 3,677,545,667 | 2016-11-30 |
| 2219 | 2016-12-20 | 404,796,340 | 467,333 | 11.0072 | 3,677,545,667 | 2016-11-30 |
| 2220 | 2016-12-19 | 404,329,007 | -64,000 | 10.9945 | 3,677,545,667 | 2016-11-30 |
| 2221 | 2016-12-16 | 404,393,007 | 108,907 | 10.9963 | 3,677,545,667 | 2016-11-30 |
| 2222 | 2016-12-15 | 404,284,100 | -226,000 | 10.9933 | 3,677,545,667 | 2016-11-30 |
| 2223 | 2016-12-14 | 404,510,100 | 538,000 | 10.9995 | 3,677,545,667 | 2016-11-30 |
| 2224 | 2016-12-13 | 403,972,100 | -892,500 | 10.9848 | 3,677,545,667 | 2016-11-30 |
| 2225 | 2016-12-12 | 404,864,600 | -66,000 | 11.0091 | 3,677,545,667 | 2016-11-30 |
| 2226 | 2016-12-09 | 404,930,600 | 330,000 | 11.0109 | 3,677,545,667 | 2016-11-30 |
| 2227 | 2016-12-08 | 404,600,600 | 3,884,667 | 11.0019 | 3,677,545,667 | 2016-11-30 |
| 2228 | 2016-12-07 | 400,715,933 | -428,000 | 10.8963 | 3,677,545,667 | 2016-11-30 |
| 2229 | 2016-12-06 | 401,143,933 | 980,500 | 10.9079 | 3,677,545,667 | 2016-11-30 |
| 2230 | 2016-12-05 | 400,163,433 | 276,000 | 10.8813 | 3,677,545,667 | 2016-11-30 |
| 2231 | 2016-12-02 | 399,887,433 | -3,776,542 | 10.8738 | 3,677,545,667 | 2016-11-30 |
| 2232 | 2016-12-01 | 403,663,975 | -69,436 | 10.9765 | 3,677,545,667 | 2016-11-30 |
| 2233 | 2016-11-30 | 403,733,411 | -81,666 | 10.9783 | 3,677,545,667 | 2016-11-30 |
| 2234 | 2016-11-29 | 403,815,077 | 140,000 | 10.9806 | 3,677,545,667 | 2016-10-31 |
| 2235 | 2016-11-28 | 403,675,077 | -34,000 | 10.9768 | 3,677,545,667 | 2016-10-31 |
| 2236 | 2016-11-25 | 403,709,077 | -73,666 | 10.9777 | 3,677,545,667 | 2016-10-31 |
| 2237 | 2016-11-24 | 403,782,743 | -42,000 | 10.9797 | 3,677,545,667 | 2016-10-31 |
| 2238 | 2016-11-23 | 403,824,743 | 1,546,000 | 10.9808 | 3,677,545,667 | 2016-10-31 |
| 2239 | 2016-11-22 | 402,278,743 | -1,340,000 | 10.9388 | 3,677,545,667 | 2016-10-31 |
| 2240 | 2016-11-21 | 403,618,743 | -280,000 | 10.9752 | 3,677,545,667 | 2016-10-31 |
| 2241 | 2016-11-18 | 403,898,743 | 278,000 | 10.9828 | 3,677,545,667 | 2016-10-31 |
| 2242 | 2016-11-17 | 403,620,743 | -1,542,000 | 10.9753 | 3,677,545,667 | 2016-10-31 |
| 2243 | 2016-11-16 | 405,162,743 | 32,000 | 11.0172 | 3,677,545,667 | 2016-10-31 |
| 2244 | 2016-11-15 | 405,130,743 | -504,000 | 11.0163 | 3,677,545,667 | 2016-10-31 |
| 2245 | 2016-11-14 | 405,634,743 | -400,000 | 11.0300 | 3,677,545,667 | 2016-10-31 |
| 2246 | 2016-11-11 | 406,034,743 | -820,000 | 11.0409 | 3,677,545,667 | 2016-10-31 |
| 2247 | 2016-11-10 | 406,854,743 | 248,000 | 11.0632 | 3,677,545,667 | 2016-10-31 |
| 2248 | 2016-11-09 | 406,606,743 | -270,666 | 11.0565 | 3,677,545,667 | 2016-10-31 |
| 2249 | 2016-11-08 | 406,877,409 | 69,667 | 11.0638 | 3,677,545,667 | 2016-10-31 |
| 2250 | 2016-11-07 | 406,807,742 | -116,000 | 11.0619 | 3,677,545,667 | 2016-10-31 |
| 2251 | 2016-11-04 | 406,923,742 | -80,000 | 11.0651 | 3,677,545,667 | 2016-10-31 |
| 2252 | 2016-11-03 | 407,003,742 | 4,000 | 11.0673 | 3,677,545,667 | 2016-10-31 |
| 2253 | 2016-11-02 | 406,999,742 | -166,000 | 11.0672 | 3,677,545,667 | 2016-10-31 |
| 2254 | 2016-11-01 | 407,165,742 | -87,942 | 11.0717 | 3,677,545,667 | 2016-10-31 |
| 2255 | 2016-10-31 | 407,253,684 | -1,020,000 | 11.0741 | 3,677,545,667 | 2016-10-31 |
| 2256 | 2016-10-28 | 408,273,684 | -116,000 | 11.1018 | 3,677,545,667 | 2016-09-30 |
| 2257 | 2016-10-27 | 408,389,684 | 114,000 | 11.1050 | 3,677,545,667 | 2016-09-30 |
| 2258 | 2016-10-26 | 408,275,684 | -358,500 | 11.1019 | 3,677,545,667 | 2016-09-30 |
| 2259 | 2016-10-25 | 408,634,184 | -104,000 | 11.1116 | 3,677,545,667 | 2016-09-30 |
| 2260 | 2016-10-24 | 408,738,184 | -458,000 | 11.1144 | 3,677,545,667 | 2016-09-30 |
| 2261 | 2016-10-21 | 409,196,184 | 0 | 11.1269 | 3,677,545,667 | 2016-09-30 |
| 2262 | 2016-10-20 | 409,196,184 | -108,000 | 11.1269 | 3,677,545,667 | 2016-09-30 |
| 2263 | 2016-10-19 | 409,304,184 | -22,036 | 11.1298 | 3,677,545,667 | 2016-09-30 |
| 2264 | 2016-10-18 | 409,326,220 | -14,000 | 11.1304 | 3,677,545,667 | 2016-09-30 |
| 2265 | 2016-10-17 | 409,340,220 | -45,500 | 11.1308 | 3,677,545,667 | 2016-09-30 |
| 2266 | 2016-10-14 | 409,385,720 | -26,000 | 11.1320 | 3,677,545,667 | 2016-09-30 |
| 2267 | 2016-10-13 | 409,411,720 | 608,000 | 11.1327 | 3,677,545,667 | 2016-09-30 |
| 2268 | 2016-10-12 | 408,803,720 | -442,791 | 11.1162 | 3,677,545,667 | 2016-09-30 |
| 2269 | 2016-10-11 | 409,246,511 | 131,667 | 11.1283 | 3,677,545,667 | 2016-09-30 |
| 2270 | 2016-10-07 | 409,114,844 | -606,000 | 11.1247 | 3,677,545,667 | 2016-09-30 |
| 2271 | 2016-10-06 | 409,720,844 | -171,600 | 11.1411 | 3,677,545,667 | 2016-09-30 |
| 2272 | 2016-10-05 | 409,892,444 | -3,066,000 | 11.1458 | 3,677,545,667 | 2016-09-30 |
| 2273 | 2016-10-04 | 412,958,444 | -646,000 | 11.2292 | 3,677,545,667 | 2016-09-30 |
| 2274 | 2016-10-03 | 413,604,444 | -398,000 | 11.2468 | 3,677,545,667 | 2016-09-30 |
| 2275 | 2016-09-30 | 414,002,444 | 46,000 | 11.2576 | 3,677,545,667 | 2016-09-30 |
| 2276 | 2016-09-29 | 413,956,444 | -4,666 | 11.2563 | 3,677,545,667 | 2016-08-31 |
| 2277 | 2016-09-28 | 413,961,110 | 44,036 | 11.2565 | 3,677,545,667 | 2016-08-31 |
| 2278 | 2016-09-27 | 413,917,074 | -350,000 | 11.2553 | 3,677,545,667 | 2016-08-31 |
| 2279 | 2016-09-26 | 414,267,074 | 100,334 | 11.2648 | 3,677,545,667 | 2016-08-31 |
| 2280 | 2016-09-23 | 414,166,740 | -1,327,000 | 11.2620 | 3,677,545,667 | 2016-08-31 |
| 2281 | 2016-09-22 | 415,493,740 | 0 | 11.2981 | 3,677,545,667 | 2016-08-31 |
| 2282 | 2016-09-21 | 415,493,740 | -14,000 | 11.2981 | 3,677,545,667 | 2016-08-31 |
| 2283 | 2016-09-20 | 415,507,740 | -248,000 | 11.2985 | 3,677,545,667 | 2016-08-31 |
| 2284 | 2016-09-19 | 415,755,740 | -212,743 | 11.3053 | 3,677,545,667 | 2016-08-31 |
| 2285 | 2016-09-15 | 415,968,483 | -11,723 | 11.3110 | 3,677,545,667 | 2016-08-31 |
| 2286 | 2016-09-14 | 415,980,206 | 929,025 | 11.3114 | 3,677,545,667 | 2016-08-31 |
| 2287 | 2016-09-13 | 415,051,181 | -2,961,260 | 11.2861 | 3,677,545,667 | 2016-08-31 |
| 2288 | 2016-09-12 | 418,012,441 | -402,378 | 11.3666 | 3,677,545,667 | 2016-08-31 |
| 2289 | 2016-09-09 | 418,414,819 | -465,768 | 11.3776 | 3,677,545,667 | 2016-08-31 |
| 2290 | 2016-09-08 | 418,880,587 | -147,385 | 11.3902 | 3,677,545,667 | 2016-08-31 |
| 2291 | 2016-09-07 | 419,027,972 | -342,000 | 11.3942 | 3,677,545,667 | 2016-08-31 |
| 2292 | 2016-09-06 | 419,369,972 | -88,764 | 11.4035 | 3,677,545,667 | 2016-08-31 |
| 2293 | 2016-09-05 | 419,458,736 | -332,496 | 11.4059 | 3,677,545,667 | 2016-08-31 |
| 2294 | 2016-09-02 | 419,791,232 | -70,107 | 11.4150 | 3,677,545,667 | 2016-08-31 |
| 2295 | 2016-09-01 | 419,861,339 | -2,000 | 11.4169 | 3,677,545,667 | 2016-08-31 |
| 2296 | 2016-08-31 | 419,863,339 | -396,333 | 11.4169 | 3,677,545,667 | 2016-08-31 |
| 2297 | 2016-08-30 | 420,259,672 | -268,000 | 11.4277 | 3,677,545,667 | 2016-07-31 |
| 2298 | 2016-08-29 | 420,527,672 | 60,000 | 11.4350 | 3,677,545,667 | 2016-07-31 |
| 2299 | 2016-08-26 | 420,467,672 | -78,000 | 11.4334 | 3,677,545,667 | 2016-07-31 |
| 2300 | 2016-08-25 | 420,545,672 | -74,000 | 11.4355 | 3,677,545,667 | 2016-07-31 |
| 2301 | 2016-08-24 | 420,619,672 | -52,000 | 11.4375 | 3,677,545,667 | 2016-07-31 |
| 2302 | 2016-08-23 | 420,671,672 | 6,090,500 | 11.4389 | 3,677,545,667 | 2016-07-31 |
| 2303 | 2016-08-22 | 414,581,172 | -1,184,139 | 11.2733 | 3,677,545,667 | 2016-07-31 |
| 2304 | 2016-08-19 | 415,765,311 | -56,015,822 | 11.3055 | 3,677,545,667 | 2016-07-31 |
| 2305 | 2016-08-18 | 471,781,133 | -2,381,013 | 12.8287 | 3,677,545,667 | 2016-07-31 |
| 2306 | 2016-08-17 | 474,162,146 | -1,784,091 | 12.8934 | 3,677,545,667 | 2016-07-31 |
| 2307 | 2016-08-16 | 475,946,237 | -924,000 | 12.9420 | 3,677,545,667 | 2016-07-31 |
| 2308 | 2016-08-15 | 476,870,237 | -192,000 | 12.9671 | 3,677,545,667 | 2016-07-31 |
| 2309 | 2016-08-12 | 477,062,237 | -165,666 | 12.9723 | 3,677,545,667 | 2016-07-31 |
| 2310 | 2016-08-11 | 477,227,903 | 771,000 | 12.9768 | 3,677,545,667 | 2016-07-31 |
| 2311 | 2016-08-10 | 476,456,903 | -3,390,000 | 12.9558 | 3,677,545,667 | 2016-07-31 |
| 2312 | 2016-08-09 | 479,846,903 | 199,000 | 13.0480 | 3,677,545,667 | 2016-07-31 |
| 2313 | 2016-08-08 | 479,647,903 | -57,000 | 13.0426 | 3,677,545,667 | 2016-07-31 |
| 2314 | 2016-08-05 | 479,704,903 | -226,000 | 13.0442 | 3,677,545,667 | 2016-07-31 |
| 2315 | 2016-08-04 | 479,930,903 | 310,000 | 13.0503 | 3,677,545,667 | 2016-07-31 |
| 2316 | 2016-08-03 | 479,620,903 | 1,995,087 | 13.0419 | 3,677,545,667 | 2016-07-31 |
| 2317 | 2016-08-02 | 477,625,816 | 0 | 12.9876 | 3,677,545,667 | 2016-07-31 |
| 2318 | 2016-08-01 | 477,625,816 | 294,000 | 12.9876 | 3,677,545,667 | 2016-07-31 |
| 2319 | 2016-07-29 | 477,331,816 | -199,572 | 12.9796 | 3,677,545,667 | 2016-06-30 |
| 2320 | 2016-07-28 | 477,531,388 | -345,333 | 12.9851 | 3,677,545,667 | 2016-06-30 |
| 2321 | 2016-07-27 | 477,876,721 | -155,901 | 12.9944 | 3,677,545,667 | 2016-06-30 |
| 2322 | 2016-07-26 | 478,032,622 | -386,333 | 12.9987 | 3,677,545,667 | 2016-06-30 |
| 2323 | 2016-07-25 | 478,418,955 | -518,999 | 13.0092 | 3,677,545,667 | 2016-06-30 |
| 2324 | 2016-07-22 | 478,937,954 | -303,000 | 13.0233 | 3,677,545,667 | 2016-06-30 |
| 2325 | 2016-07-21 | 479,240,954 | 1,296,000 | 13.0315 | 3,677,545,667 | 2016-06-30 |
| 2326 | 2016-07-20 | 477,944,954 | -892,000 | 12.9963 | 3,677,545,667 | 2016-06-30 |
| 2327 | 2016-07-19 | 478,836,954 | -142,000 | 13.0206 | 3,677,545,667 | 2016-06-30 |
| 2328 | 2016-07-18 | 478,978,954 | -260,000 | 13.0244 | 3,677,545,667 | 2016-06-30 |
| 2329 | 2016-07-15 | 479,238,954 | 114,000 | 13.0315 | 3,677,545,667 | 2016-06-30 |
| 2330 | 2016-07-14 | 479,124,954 | -205,103 | 13.0284 | 3,677,545,667 | 2016-06-30 |
| 2331 | 2016-07-13 | 479,330,057 | -58,333 | 13.0340 | 3,677,545,667 | 2016-06-30 |
| 2332 | 2016-07-12 | 479,388,390 | -84,000 | 13.0356 | 3,677,545,667 | 2016-06-30 |
| 2333 | 2016-07-11 | 479,472,390 | -148,200 | 13.0378 | 3,677,545,667 | 2016-06-30 |
| 2334 | 2016-07-08 | 479,620,590 | 32,000 | 13.0419 | 3,677,545,667 | 2016-06-30 |
| 2335 | 2016-07-07 | 479,588,590 | -57,500 | 13.0410 | 3,677,545,667 | 2016-06-30 |
| 2336 | 2016-07-06 | 479,646,090 | -44,370,000 | 13.0426 | 3,677,545,667 | 2016-06-30 |
| 2337 | 2016-07-05 | 524,016,090 | -44,800 | 14.2491 | 3,677,545,667 | 2016-06-30 |
| 2338 | 2016-07-04 | 524,060,890 | -94,412 | 14.2503 | 3,677,545,667 | 2016-06-30 |
| 2339 | 2016-06-30 | 524,155,302 | 880,000 | 14.2529 | 3,677,545,667 | 2016-06-30 |
| 2340 | 2016-06-29 | 523,275,302 | -742,666 | 14.2289 | 3,677,545,667 | 2016-05-31 |
| 2341 | 2016-06-28 | 524,017,968 | 118,000 | 14.2491 | 3,677,545,667 | 2016-05-31 |
| 2342 | 2016-06-27 | 523,899,968 | -270,000 | 14.2459 | 3,677,545,667 | 2016-05-31 |
| 2343 | 2016-06-24 | 524,169,968 | -375,588 | 14.2533 | 3,677,545,667 | 2016-05-31 |
| 2344 | 2016-06-23 | 524,545,556 | -416,000 | 14.2635 | 3,677,545,667 | 2016-05-31 |
| 2345 | 2016-06-22 | 524,961,556 | -46,000 | 14.2748 | 3,677,545,667 | 2016-05-31 |
| 2346 | 2016-06-21 | 525,007,556 | -453,000 | 14.2760 | 3,677,545,667 | 2016-05-31 |
| 2347 | 2016-06-20 | 525,460,556 | 81,495 | 14.2883 | 3,677,545,667 | 2016-05-31 |
| 2348 | 2016-06-17 | 525,379,061 | -104,000 | 14.2861 | 3,677,545,667 | 2016-05-31 |
| 2349 | 2016-06-16 | 525,483,061 | -72,000 | 14.2890 | 3,677,545,667 | 2016-05-31 |
| 2350 | 2016-06-15 | 525,555,061 | -270,592 | 14.2909 | 3,677,545,667 | 2016-05-31 |
| 2351 | 2016-06-14 | 525,825,653 | -351,862 | 14.2983 | 3,677,545,667 | 2016-05-31 |
| 2352 | 2016-06-13 | 526,177,515 | -88,000 | 14.3078 | 3,677,545,667 | 2016-05-31 |
| 2353 | 2016-06-10 | 526,265,515 | 2,268,250 | 14.3102 | 3,677,545,667 | 2016-05-31 |
| 2354 | 2016-06-08 | 523,997,265 | -32,000 | 14.2486 | 3,677,545,667 | 2016-05-31 |
| 2355 | 2016-06-07 | 524,029,265 | 1,878,116 | 14.2494 | 3,677,545,667 | 2016-05-31 |
| 2356 | 2016-06-06 | 522,151,149 | 120,000 | 14.1984 | 3,677,545,667 | 2016-05-31 |
| 2357 | 2016-06-03 | 522,031,149 | -516,000 | 14.1951 | 3,677,545,667 | 2016-05-31 |
| 2358 | 2016-06-02 | 522,547,149 | -870,000 | 14.2091 | 3,677,545,667 | 2016-05-31 |
| 2359 | 2016-06-01 | 523,417,149 | -130,495 | 14.2328 | 3,677,545,667 | 2016-05-31 |
| 2360 | 2016-05-31 | 523,547,644 | -232,452 | 14.2363 | 3,677,545,667 | 2016-05-31 |
| 2361 | 2016-05-30 | 523,780,096 | -124,000 | 14.2427 | 3,677,545,667 | 2016-04-30 |
| 2362 | 2016-05-27 | 523,904,096 | -486,000 | 14.2460 | 3,677,545,667 | 2016-04-30 |
| 2363 | 2016-05-26 | 524,390,096 | -257,881 | 14.2592 | 3,677,545,667 | 2016-04-30 |
| 2364 | 2016-05-25 | 524,647,977 | -1,014,000 | 14.2663 | 3,677,545,667 | 2016-04-30 |
| 2365 | 2016-05-24 | 525,661,977 | -430,300 | 14.2938 | 3,677,545,667 | 2016-04-30 |
| 2366 | 2016-05-23 | 526,092,277 | -1,411,100 | 14.3055 | 3,677,545,667 | 2016-04-30 |
| 2367 | 2016-05-20 | 527,503,377 | -353,666 | 14.3439 | 3,677,545,667 | 2016-04-30 |
| 2368 | 2016-05-19 | 527,857,043 | -134,000 | 14.3535 | 3,677,545,667 | 2016-04-30 |
| 2369 | 2016-05-18 | 527,991,043 | -286,000 | 14.3572 | 3,677,545,667 | 2016-04-30 |
| 2370 | 2016-05-17 | 528,277,043 | -426,000 | 14.3649 | 3,677,545,667 | 2016-04-30 |
| 2371 | 2016-05-16 | 528,703,043 | -558,000 | 14.3765 | 3,677,545,667 | 2016-04-30 |
| 2372 | 2016-05-13 | 529,261,043 | 486,000 | 14.3917 | 3,677,545,667 | 2016-04-30 |
| 2373 | 2016-05-12 | 528,775,043 | -346,000 | 14.3785 | 3,677,545,667 | 2016-04-30 |
| 2374 | 2016-05-11 | 529,121,043 | -597,250 | 14.3879 | 3,677,545,667 | 2016-04-30 |
| 2375 | 2016-05-10 | 529,718,293 | -482,000 | 14.4041 | 3,677,545,667 | 2016-04-30 |
| 2376 | 2016-05-09 | 530,200,293 | -454,783 | 14.4172 | 3,677,545,667 | 2016-04-30 |
| 2377 | 2016-05-06 | 530,655,076 | -220,000 | 14.4296 | 3,677,545,667 | 2016-04-30 |
| 2378 | 2016-05-05 | 530,875,076 | -676,000 | 14.4356 | 3,677,545,667 | 2016-04-30 |
| 2379 | 2016-05-04 | 531,551,076 | 16,250 | 14.4540 | 3,677,545,667 | 2016-04-30 |
| 2380 | 2016-05-03 | 531,534,826 | -268,000 | 14.4535 | 3,677,545,667 | 2016-04-30 |
| 2381 | 2016-04-29 | 531,802,826 | -912,000 | 14.4608 | 3,677,545,667 | 2016-03-31 |
| 2382 | 2016-04-28 | 532,714,826 | -220,000 | 14.4856 | 3,677,545,667 | 2016-03-31 |
| 2383 | 2016-04-27 | 532,934,826 | -304,000 | 14.4916 | 3,677,545,667 | 2016-03-31 |
| 2384 | 2016-04-26 | 533,238,826 | -185,924 | 14.4999 | 3,677,545,667 | 2016-03-31 |
| 2385 | 2016-04-25 | 533,424,750 | 782,000 | 14.5049 | 3,677,545,667 | 2016-03-31 |
| 2386 | 2016-04-22 | 532,642,750 | -396,000 | 14.4836 | 3,677,545,667 | 2016-03-31 |
| 2387 | 2016-04-21 | 533,038,750 | -712,492 | 14.4944 | 3,677,545,667 | 2016-03-31 |
| 2388 | 2016-04-20 | 533,751,242 | -257,262 | 14.5138 | 3,677,545,667 | 2016-03-31 |
| 2389 | 2016-04-19 | 534,008,504 | 5,128,840 | 14.5208 | 3,677,545,667 | 2016-03-31 |
| 2390 | 2016-04-18 | 528,879,664 | -1,105,000 | 14.3813 | 3,677,545,667 | 2016-03-31 |
| 2391 | 2016-04-15 | 529,984,664 | -101,022 | 14.4114 | 3,677,545,667 | 2016-03-31 |
| 2392 | 2016-04-14 | 530,085,686 | -39,423 | 14.4141 | 3,677,545,667 | 2016-03-31 |
| 2393 | 2016-04-13 | 530,125,109 | 113,067 | 14.4152 | 3,677,545,667 | 2016-03-31 |
| 2394 | 2016-04-12 | 530,012,042 | -538,000 | 14.4121 | 3,677,545,667 | 2016-03-31 |
| 2395 | 2016-04-11 | 530,550,042 | -80,000 | 14.4267 | 3,677,545,667 | 2016-03-31 |
| 2396 | 2016-04-08 | 530,630,042 | -358,000 | 14.4289 | 3,677,545,667 | 2016-03-31 |
| 2397 | 2016-04-07 | 530,988,042 | -60,000 | 14.4387 | 3,677,545,667 | 2016-03-31 |
| 2398 | 2016-04-06 | 531,048,042 | -514,000 | 14.4403 | 3,677,545,667 | 2016-03-31 |
| 2399 | 2016-04-05 | 531,562,042 | 750,000 | 14.4543 | 3,677,545,667 | 2016-03-31 |
| 2400 | 2016-04-01 | 530,812,042 | -978,000 | 14.4339 | 3,677,545,667 | 2016-03-31 |
| 2401 | 2016-03-31 | 531,790,042 | -90,268,000 | 14.4605 | 3,677,545,667 | 2016-03-31 |
| 2402 | 2016-03-30 | 622,058,042 | 1,488,666 | 16.9150 | 3,677,545,667 | 2016-02-29 |
| 2403 | 2016-03-29 | 620,569,376 | -2,571,000 | 16.8746 | 3,677,545,667 | 2016-02-29 |
| 2404 | 2016-03-24 | 623,140,376 | 205,500 | 16.9445 | 3,677,545,667 | 2016-02-29 |
| 2405 | 2016-03-23 | 622,934,876 | -700,000 | 16.9389 | 3,677,545,667 | 2016-02-29 |
| 2406 | 2016-03-22 | 623,634,876 | -991,000 | 16.9579 | 3,677,545,667 | 2016-02-29 |
| 2407 | 2016-03-21 | 624,625,876 | -292,000 | 16.9849 | 3,677,545,667 | 2016-02-29 |
| 2408 | 2016-03-18 | 624,917,876 | 1,348,000 | 16.9928 | 3,677,545,667 | 2016-02-29 |
| 2409 | 2016-03-17 | 623,569,876 | -38,000 | 16.9561 | 3,677,545,667 | 2016-02-29 |
| 2410 | 2016-03-16 | 623,607,876 | -996,221 | 16.9572 | 3,677,545,667 | 2016-02-29 |
| 2411 | 2016-03-15 | 624,604,097 | -134,624 | 16.9843 | 3,677,545,667 | 2016-02-29 |
| 2412 | 2016-03-14 | 624,738,721 | -180,000 | 16.9879 | 3,677,545,667 | 2016-02-29 |
| 2413 | 2016-03-11 | 624,918,721 | -149,600 | 16.9928 | 3,677,545,667 | 2016-02-29 |
| 2414 | 2016-03-10 | 625,068,321 | 36,000 | 16.9969 | 3,677,545,667 | 2016-02-29 |
| 2415 | 2016-03-09 | 625,032,321 | 114,000 | 16.9959 | 3,677,545,667 | 2016-02-29 |
| 2416 | 2016-03-08 | 624,918,321 | -20,416,000 | 16.9928 | 3,677,545,667 | 2016-02-29 |
| 2417 | 2016-03-07 | 645,334,321 | -52,000 | 17.5480 | 3,677,545,667 | 2016-02-29 |
| 2418 | 2016-03-04 | 645,386,321 | -1,004,000 | 17.5494 | 3,677,545,667 | 2016-02-29 |
| 2419 | 2016-03-03 | 646,390,321 | -1,045,000 | 17.5767 | 3,677,545,667 | 2016-02-29 |
| 2420 | 2016-03-02 | 647,435,321 | -1,977,455 | 17.6051 | 3,677,545,667 | 2016-02-29 |
| 2421 | 2016-03-01 | 649,412,776 | -1,142,000 | 17.6589 | 3,677,545,667 | 2016-02-29 |
| 2422 | 2016-02-29 | 650,554,776 | -324,000 | 17.6899 | 3,677,545,667 | 2016-02-29 |
| 2423 | 2016-02-26 | 650,878,776 | -978,000 | 17.6987 | 3,677,545,667 | 2016-01-31 |
| 2424 | 2016-02-25 | 651,856,776 | -2,818,000 | 17.7253 | 3,677,545,667 | 2016-01-31 |
| 2425 | 2016-02-24 | 654,674,776 | -522,000 | 17.8019 | 3,677,545,667 | 2016-01-31 |
| 2426 | 2016-02-23 | 655,196,776 | -145,667 | 17.8161 | 3,677,545,667 | 2016-01-31 |
| 2427 | 2016-02-22 | 655,342,443 | -956,000 | 17.8201 | 3,677,545,667 | 2016-01-31 |
| 2428 | 2016-02-19 | 656,298,443 | 190,000 | 17.8461 | 3,677,545,667 | 2016-01-31 |
| 2429 | 2016-02-18 | 656,108,443 | -192,000 | 17.8409 | 3,677,545,667 | 2016-01-31 |
| 2430 | 2016-02-17 | 656,300,443 | -334,000 | 17.8462 | 3,677,545,667 | 2016-01-31 |
| 2431 | 2016-02-16 | 656,634,443 | -3,858,000 | 17.8552 | 3,677,545,667 | 2016-01-31 |
| 2432 | 2016-02-15 | 660,492,443 | 426,000 | 17.9601 | 3,677,545,667 | 2016-01-31 |
| 2433 | 2016-02-12 | 660,066,443 | 18,828,000 | 17.9486 | 3,677,545,667 | 2016-01-31 |
| 2434 | 2016-02-11 | 641,238,443 | -760,000 | 17.4366 | 3,677,545,667 | 2016-01-31 |
| 2435 | 2016-02-05 | 641,998,443 | -836,437 | 17.4573 | 3,677,545,667 | 2016-01-31 |
| 2436 | 2016-02-04 | 642,834,880 | -3,267,310 | 17.4800 | 3,677,545,667 | 2016-01-31 |
| 2437 | 2016-02-03 | 646,102,190 | -324,666 | 17.5688 | 3,677,545,667 | 2016-01-31 |
| 2438 | 2016-02-02 | 646,426,856 | -1,960,000 | 17.5777 | 3,677,545,667 | 2016-01-31 |
| 2439 | 2016-02-01 | 648,386,856 | -646,000 | 17.6310 | 3,677,545,667 | 2016-01-31 |
| 2440 | 2016-01-29 | 649,032,856 | -911,997 | 17.6485 | 3,677,545,667 | 2015-12-31 |
| 2441 | 2016-01-28 | 649,944,853 | -918,000 | 17.6733 | 3,677,545,667 | 2015-12-31 |
| 2442 | 2016-01-27 | 650,862,853 | -1,192,333 | 17.6983 | 3,677,545,667 | 2015-12-31 |
| 2443 | 2016-01-26 | 652,055,186 | -2,548,000 | 17.7307 | 3,677,545,667 | 2015-12-31 |
| 2444 | 2016-01-25 | 654,603,186 | 444,000 | 17.8000 | 3,677,545,667 | 2015-12-31 |
| 2445 | 2016-01-22 | 654,159,186 | -368,000 | 17.7879 | 3,677,545,667 | 2015-12-31 |
| 2446 | 2016-01-21 | 654,527,186 | -974,000 | 17.7979 | 3,677,545,667 | 2015-12-31 |
| 2447 | 2016-01-20 | 655,501,186 | -2,274,000 | 17.8244 | 3,677,545,667 | 2015-12-31 |
| 2448 | 2016-01-19 | 657,775,186 | 19,528,000 | 17.8863 | 3,677,545,667 | 2015-12-31 |
| 2449 | 2016-01-18 | 638,247,186 | 900,000 | 17.3552 | 3,677,545,667 | 2015-12-31 |
| 2450 | 2016-01-15 | 637,347,186 | -1,228,000 | 17.3308 | 3,677,545,667 | 2015-12-31 |
| 2451 | 2016-01-14 | 638,575,186 | -106,000 | 17.3642 | 3,677,545,667 | 2015-12-31 |
| 2452 | 2016-01-13 | 638,681,186 | -30,000 | 17.3670 | 3,677,545,667 | 2015-12-31 |
| 2453 | 2016-01-12 | 638,711,186 | -470,000 | 17.3679 | 3,677,545,667 | 2015-12-31 |
| 2454 | 2016-01-11 | 639,181,186 | -281,000 | 17.3806 | 3,677,545,667 | 2015-12-31 |
| 2455 | 2016-01-08 | 639,462,186 | -520,000 | 17.3883 | 3,677,545,667 | 2015-12-31 |
| 2456 | 2016-01-07 | 639,982,186 | -212,000 | 17.4024 | 3,677,545,667 | 2015-12-31 |
| 2457 | 2016-01-06 | 640,194,186 | -1,256,000 | 17.4082 | 3,677,545,667 | 2015-12-31 |
| 2458 | 2016-01-05 | 641,450,186 | -230,000 | 17.4423 | 3,677,545,667 | 2015-12-31 |
| 2459 | 2016-01-04 | 641,680,186 | -912,000 | 17.4486 | 3,677,545,667 | 2015-12-31 |
| 2460 | 2015-12-31 | 642,592,186 | 0 | 17.4734 | 3,677,545,667 | 2015-12-31 |
| 2461 | 2015-12-30 | 642,592,186 | 168,286,000 | 17.4734 | 3,677,545,667 | 2015-11-30 |
| 2462 | 2015-12-29 | 474,306,186 | 192,000 | 12.8974 | 3,677,545,667 | 2015-11-30 |
| 2463 | 2015-12-28 | 474,114,186 | 347,467 | 12.8921 | 3,677,545,667 | 2015-11-30 |
| 2464 | 2015-12-24 | 473,766,719 | -20,000 | 12.8827 | 3,677,545,667 | 2015-11-30 |
| 2465 | 2015-12-23 | 473,786,719 | -250,931 | 12.8832 | 3,677,545,667 | 2015-11-30 |
| 2466 | 2015-12-22 | 474,037,650 | -342,234 | 12.8901 | 3,677,545,667 | 2015-11-30 |
| 2467 | 2015-12-21 | 474,379,884 | -1,328,989 | 12.8994 | 3,677,545,667 | 2015-11-30 |
| 2468 | 2015-12-18 | 475,708,873 | 1,298,107 | 12.9355 | 3,677,545,667 | 2015-11-30 |
| 2469 | 2015-12-17 | 474,410,766 | -111,000 | 12.9002 | 3,677,545,667 | 2015-11-30 |
| 2470 | 2015-12-16 | 474,521,766 | -888,751 | 12.9032 | 3,677,545,667 | 2015-11-30 |
| 2471 | 2015-12-15 | 475,410,517 | -1,266,046 | 12.9274 | 3,677,545,667 | 2015-11-30 |
| 2472 | 2015-12-14 | 476,676,563 | -278,566 | 12.9618 | 3,677,545,667 | 2015-11-30 |
| 2473 | 2015-12-11 | 476,955,129 | -398,000 | 12.9694 | 3,677,545,667 | 2015-11-30 |
| 2474 | 2015-12-10 | 477,353,129 | 7,642,989 | 12.9802 | 3,677,545,667 | 2015-11-30 |
| 2475 | 2015-12-09 | 469,710,140 | 60,568 | 12.7724 | 3,677,545,667 | 2015-11-30 |
| 2476 | 2015-12-08 | 469,649,572 | -2,210,258 | 12.7707 | 3,677,545,667 | 2015-11-30 |
| 2477 | 2015-12-07 | 471,859,830 | -2,408,000 | 12.8308 | 3,677,545,667 | 2015-11-30 |
| 2478 | 2015-12-04 | 474,267,830 | -3,414,060 | 12.8963 | 3,677,545,667 | 2015-11-30 |
| 2479 | 2015-12-03 | 477,681,890 | -110,001 | 12.9891 | 3,677,545,667 | 2015-11-30 |
| 2480 | 2015-12-02 | 477,791,891 | -1,741,000 | 12.9921 | 3,677,545,667 | 2015-11-30 |
| 2481 | 2015-12-01 | 479,532,891 | -1,908,000 | 13.0395 | 3,677,545,667 | 2015-11-30 |
| 2482 | 2015-11-30 | 481,440,891 | 243,000 | 13.0914 | 3,677,545,667 | 2015-11-30 |
| 2483 | 2015-11-27 | 481,197,891 | -106,000 | 13.0848 | 3,677,545,667 | 2015-10-31 |
| 2484 | 2015-11-26 | 481,303,891 | -126,000 | 13.0876 | 3,677,545,667 | 2015-10-31 |
| 2485 | 2015-11-25 | 481,429,891 | -132,734 | 13.0911 | 3,677,545,667 | 2015-10-31 |
| 2486 | 2015-11-24 | 481,562,625 | -110,000 | 13.0947 | 3,677,545,667 | 2015-10-31 |
| 2487 | 2015-11-23 | 481,672,625 | 1,669,906 | 13.0977 | 3,677,545,667 | 2015-10-31 |
| 2488 | 2015-11-20 | 480,002,719 | -681,994 | 13.0523 | 3,677,545,667 | 2015-10-31 |
| 2489 | 2015-11-19 | 480,684,713 | -722,000 | 13.0708 | 3,677,545,667 | 2015-10-31 |
| 2490 | 2015-11-18 | 481,406,713 | -271,912 | 13.0904 | 3,677,545,667 | 2015-10-31 |
| 2491 | 2015-11-17 | 481,678,625 | -256,000 | 13.0978 | 3,677,545,667 | 2015-10-31 |
| 2492 | 2015-11-16 | 481,934,625 | 1,362,000 | 13.1048 | 3,677,545,667 | 2015-10-31 |
| 2493 | 2015-11-13 | 480,572,625 | -870,438 | 13.0678 | 3,677,545,667 | 2015-10-31 |
| 2494 | 2015-11-12 | 481,443,063 | 310,667 | 13.0914 | 3,677,545,667 | 2015-10-31 |
| 2495 | 2015-11-11 | 481,132,396 | -388,764 | 13.0830 | 3,677,545,667 | 2015-10-31 |
| 2496 | 2015-11-10 | 481,521,160 | -712,354 | 13.0935 | 3,677,545,667 | 2015-10-31 |
| 2497 | 2015-11-09 | 482,233,514 | -981,800 | 13.1129 | 3,677,545,667 | 2015-10-31 |
| 2498 | 2015-11-06 | 483,215,314 | 376,792 | 13.1396 | 3,677,545,667 | 2015-10-31 |
| 2499 | 2015-11-05 | 482,838,522 | 2,122,112 | 13.1294 | 3,677,545,667 | 2015-10-31 |
| 2500 | 2015-11-04 | 480,716,410 | -110,503 | 13.0717 | 3,677,545,667 | 2015-10-31 |
| 2501 | 2015-11-03 | 480,826,913 | 1,088,834 | 13.0747 | 3,677,545,667 | 2015-10-31 |
| 2502 | 2015-11-02 | 479,738,079 | -61,250 | 13.0451 | 3,677,545,667 | 2015-10-31 |
| 2503 | 2015-10-30 | 479,799,329 | -1,052,200 | 13.0467 | 3,677,545,667 | 2015-09-30 |
| 2504 | 2015-10-29 | 480,851,529 | -2,424,058 | 13.0753 | 3,677,545,667 | 2015-09-30 |
| 2505 | 2015-10-28 | 483,275,587 | 1,164,000 | 13.1413 | 3,677,545,667 | 2015-09-30 |
| 2506 | 2015-10-27 | 482,111,587 | -83,000 | 13.1096 | 3,677,545,667 | 2015-09-30 |
| 2507 | 2015-10-26 | 482,194,587 | 1,428,800 | 13.1119 | 3,677,545,667 | 2015-09-30 |
| 2508 | 2015-10-23 | 480,765,787 | -553,200 | 13.0730 | 3,677,545,667 | 2015-09-30 |
| 2509 | 2015-10-22 | 481,318,987 | -1,028,000 | 13.0880 | 3,677,545,667 | 2015-09-30 |
| 2510 | 2015-10-20 | 482,346,987 | 284,000 | 13.1160 | 3,677,545,667 | 2015-09-30 |
| 2511 | 2015-10-19 | 482,062,987 | -977,540 | 13.1083 | 3,677,545,667 | 2015-09-30 |
| 2512 | 2015-10-16 | 483,040,527 | -584,311 | 13.1349 | 3,677,545,667 | 2015-09-30 |
| 2513 | 2015-10-15 | 483,624,838 | -1,159,985 | 13.1508 | 3,677,545,667 | 2015-09-30 |
| 2514 | 2015-10-14 | 484,784,823 | -207,973 | 13.1823 | 3,677,545,667 | 2015-09-30 |
| 2515 | 2015-10-13 | 484,992,796 | -974,896 | 13.1879 | 3,677,545,667 | 2015-09-30 |
| 2516 | 2015-10-12 | 485,967,692 | -1,308,000 | 13.2145 | 3,677,545,667 | 2015-09-30 |
| 2517 | 2015-10-09 | 487,275,692 | -2,002,000 | 13.2500 | 3,677,545,667 | 2015-09-30 |
| 2518 | 2015-10-08 | 489,277,692 | -166,005 | 13.3045 | 3,677,545,667 | 2015-09-30 |
| 2519 | 2015-10-07 | 489,443,697 | -121,548 | 13.3090 | 3,677,545,667 | 2015-09-30 |
| 2520 | 2015-10-06 | 489,565,245 | 444,000 | 13.3123 | 3,677,545,667 | 2015-09-30 |
| 2521 | 2015-10-05 | 489,121,245 | -1,736,687 | 13.3002 | 3,677,545,667 | 2015-09-30 |
| 2522 | 2015-10-02 | 490,857,932 | -1,292,000 | 13.3474 | 3,677,545,667 | 2015-09-30 |
| 2523 | 2015-09-30 | 492,149,932 | 701,500 | 13.3826 | 3,677,545,667 | 2015-09-30 |
| 2524 | 2015-09-29 | 491,448,432 | 918,000 | 13.3635 | 3,677,545,667 | 2015-08-31 |
| 2525 | 2015-09-25 | 490,530,432 | -1,344,000 | 13.3385 | 3,677,545,667 | 2015-08-31 |
| 2526 | 2015-09-24 | 491,874,432 | -1,752,000 | 13.3751 | 3,677,545,667 | 2015-08-31 |
| 2527 | 2015-09-23 | 493,626,432 | -945,000 | 13.4227 | 3,677,545,667 | 2015-08-31 |
| 2528 | 2015-09-22 | 494,571,432 | -2,408,000 | 13.4484 | 3,677,545,667 | 2015-08-31 |
| 2529 | 2015-09-21 | 496,979,432 | -606,000 | 13.5139 | 3,677,545,667 | 2015-08-31 |
| 2530 | 2015-09-18 | 497,585,432 | -2,088,003 | 13.5304 | 3,677,545,667 | 2015-08-31 |
| 2531 | 2015-09-17 | 499,673,435 | -308,000 | 13.5871 | 3,677,545,667 | 2015-08-31 |
| 2532 | 2015-09-16 | 499,981,435 | 606,000 | 13.5955 | 3,677,545,667 | 2015-08-31 |
| 2533 | 2015-09-15 | 499,375,435 | 250,539 | 13.5790 | 3,677,545,667 | 2015-08-31 |
| 2534 | 2015-09-14 | 499,124,896 | -1,077,959 | 13.5722 | 3,677,545,667 | 2015-08-31 |
| 2535 | 2015-09-11 | 500,202,855 | -2,665,254 | 13.6015 | 3,677,545,667 | 2015-08-31 |
| 2536 | 2015-09-10 | 502,868,109 | -10,532,177 | 13.6740 | 3,677,545,667 | 2015-08-31 |
| 2537 | 2015-09-09 | 513,400,286 | -3,643,118 | 13.9604 | 3,677,545,667 | 2015-08-31 |
| 2538 | 2015-09-08 | 517,043,404 | -1,712,041 | 14.0595 | 3,677,545,667 | 2015-08-31 |
| 2539 | 2015-09-07 | 518,755,445 | -2,566,000 | 14.1060 | 3,677,545,667 | 2015-08-31 |
| 2540 | 2015-09-04 | 521,321,445 | -276,526 | 14.1758 | 3,677,545,667 | 2015-08-31 |
| 2541 | 2015-09-02 | 521,597,971 | -882,000 | 14.1833 | 3,677,545,667 | 2015-08-31 |
| 2542 | 2015-09-01 | 522,479,971 | -4,694,604 | 14.2073 | 3,677,545,667 | 2015-08-31 |
| 2543 | 2015-08-31 | 527,174,575 | 5,348,994 | 14.3350 | 3,677,545,667 | 2015-08-31 |
| 2544 | 2015-08-28 | 521,825,581 | -6,519,750 | 14.1895 | 3,677,545,667 | 2015-07-31 |
| 2545 | 2015-08-27 | 528,345,331 | -507,396 | 14.3668 | 3,677,545,667 | 2015-07-31 |
| 2546 | 2015-08-26 | 528,852,727 | 14,949,066 | 14.3806 | 3,677,545,667 | 2015-07-31 |
| 2547 | 2015-08-25 | 513,903,661 | -316,989 | 13.9741 | 3,677,545,667 | 2015-07-31 |
| 2548 | 2015-08-24 | 514,220,650 | 1,848,061 | 13.9827 | 3,677,545,667 | 2015-07-31 |
| 2549 | 2015-08-21 | 512,372,589 | -833,920 | 13.9325 | 3,677,545,667 | 2015-07-31 |
| 2550 | 2015-08-20 | 513,206,509 | -2,393,554 | 13.9551 | 3,677,545,667 | 2015-07-31 |
| 2551 | 2015-08-19 | 515,600,063 | -10,268,569 | 14.0202 | 3,677,545,667 | 2015-07-31 |
| 2552 | 2015-08-18 | 525,868,632 | 4,793,035 | 14.2994 | 3,677,545,667 | 2015-07-31 |
| 2553 | 2015-08-17 | 521,075,597 | -398,991 | 14.1691 | 3,677,545,667 | 2015-07-31 |
| 2554 | 2015-08-14 | 521,474,588 | 3,493,000 | 14.1800 | 3,677,545,667 | 2015-07-31 |
| 2555 | 2015-08-13 | 517,981,588 | 1,302,936 | 14.0850 | 3,677,545,667 | 2015-07-31 |
| 2556 | 2015-08-12 | 516,678,652 | -1,464,770 | 14.0496 | 3,677,545,667 | 2015-07-31 |
| 2557 | 2015-08-11 | 518,143,422 | -1,322,000 | 14.0894 | 3,677,545,667 | 2015-07-31 |
| 2558 | 2015-08-10 | 519,465,422 | -8,465,505 | 14.1253 | 3,677,545,667 | 2015-07-31 |
| 2559 | 2015-08-07 | 527,930,927 | 493,858 | 14.3555 | 3,677,545,667 | 2015-07-31 |
| 2560 | 2015-08-06 | 527,437,069 | 43,856 | 14.3421 | 3,677,545,667 | 2015-07-31 |
| 2561 | 2015-08-05 | 527,393,213 | -53,072 | 14.3409 | 3,677,545,667 | 2015-07-31 |
| 2562 | 2015-08-04 | 527,446,285 | -914,699 | 14.3423 | 3,677,545,667 | 2015-07-31 |
| 2563 | 2015-08-03 | 528,360,984 | 221,072 | 14.3672 | 3,677,545,667 | 2015-07-31 |
| 2564 | 2015-07-31 | 528,139,912 | 68,626 | 14.3612 | 3,677,545,667 | 2015-07-31 |
| 2565 | 2015-07-30 | 528,071,286 | 1,260,000 | 14.3593 | 3,677,545,667 | 2015-06-30 |
| 2566 | 2015-07-29 | 526,811,286 | -4,126,495 | 14.3251 | 3,677,545,667 | 2015-06-30 |
| 2567 | 2015-07-28 | 530,937,781 | -172,000 | 14.4373 | 3,677,545,667 | 2015-06-30 |
| 2568 | 2015-07-27 | 531,109,781 | -134,000 | 14.4420 | 3,677,545,667 | 2015-06-30 |
| 2569 | 2015-07-24 | 531,243,781 | -79,000,000 | 14.4456 | 3,677,545,667 | 2015-06-30 |
| 2570 | 2015-07-23 | 610,243,781 | -473,505 | 16.5938 | 3,677,545,667 | 2015-06-30 |
| 2571 | 2015-07-22 | 610,717,286 | -42,000 | 16.6067 | 3,677,545,667 | 2015-06-30 |
| 2572 | 2015-07-21 | 610,759,286 | 708,988 | 16.6078 | 3,677,545,667 | 2015-06-30 |
| 2573 | 2015-07-20 | 610,050,298 | -1,636,680 | 16.5885 | 3,677,545,667 | 2015-06-30 |
| 2574 | 2015-07-17 | 611,686,978 | 1,647,605 | 16.6330 | 3,677,545,667 | 2015-06-30 |
| 2575 | 2015-07-16 | 610,039,373 | -725,666 | 16.5882 | 3,677,545,667 | 2015-06-30 |
| 2576 | 2015-07-15 | 610,765,039 | -60,257 | 16.6080 | 3,677,545,667 | 2015-06-30 |
| 2577 | 2015-07-14 | 610,825,296 | -1,966,000 | 16.6096 | 3,677,545,667 | 2015-06-30 |
| 2578 | 2015-07-13 | 612,791,296 | -5,870,000 | 16.6631 | 3,677,545,667 | 2015-06-30 |
| 2579 | 2015-07-10 | 618,661,296 | 2,816,937 | 16.8227 | 3,677,545,667 | 2015-06-30 |
| 2580 | 2015-07-09 | 615,844,359 | -1,527,000 | 16.7461 | 3,677,545,667 | 2015-06-30 |
| 2581 | 2015-07-08 | 617,371,359 | -905,688 | 16.7876 | 3,677,545,667 | 2015-06-30 |
| 2582 | 2015-07-07 | 618,277,047 | 10,156,000 | 16.8122 | 3,677,545,667 | 2015-06-30 |
| 2583 | 2015-07-06 | 608,121,047 | 139,334 | 16.5361 | 3,677,545,667 | 2015-06-30 |
| 2584 | 2015-07-03 | 607,981,713 | 740,000 | 16.5323 | 3,677,545,667 | 2015-06-30 |
| 2585 | 2015-07-02 | 607,241,713 | 443,845 | 16.5121 | 3,677,545,667 | 2015-06-30 |
| 2586 | 2015-06-30 | 606,797,868 | -482,000 | 16.5001 | 3,677,545,667 | 2015-06-30 |
| 2587 | 2015-06-29 | 607,279,868 | 188,000 | 16.5132 | 3,677,545,667 | 2015-06-26 |
| 2588 | 2015-06-26 | 607,091,868 | 266,000 | 16.5081 | 3,677,545,667 | 2015-06-26 |
| 2589 | 2015-06-25 | 606,825,868 | 770,000 | 16.5268 | 3,671,776,192 | 2015-05-31 |
| 2590 | 2015-06-24 | 606,055,868 | 89,000 | 16.5058 | 3,671,776,192 | 2015-05-31 |
| 2591 | 2015-06-23 | 605,966,868 | -18,334 | 16.5034 | 3,671,776,192 | 2015-05-31 |
| 2592 | 2015-06-22 | 605,985,202 | -315,316 | 16.5039 | 3,671,776,192 | 2015-05-31 |
| 2593 | 2015-06-19 | 606,300,518 | 395,884 | 16.5125 | 3,671,776,192 | 2015-05-31 |
| 2594 | 2015-06-18 | 605,904,634 | 2,124,455 | 16.5017 | 3,671,776,192 | 2015-05-31 |
| 2595 | 2015-06-17 | 603,780,179 | 1,224,116 | 16.4438 | 3,671,776,192 | 2015-05-31 |
| 2596 | 2015-06-16 | 602,556,063 | -375,085 | 16.4105 | 3,671,776,192 | 2015-05-31 |
| 2597 | 2015-06-15 | 602,931,148 | -340,833 | 16.4207 | 3,671,776,192 | 2015-05-31 |
| 2598 | 2015-06-12 | 603,271,981 | -1,522,108 | 16.4300 | 3,671,776,192 | 2015-05-31 |
| 2599 | 2015-06-11 | 604,794,089 | -1,124,863 | 16.4714 | 3,671,776,192 | 2015-05-31 |
| 2600 | 2015-06-10 | 605,918,952 | 1,944,335 | 16.5021 | 3,671,776,192 | 2015-05-31 |
| 2601 | 2015-06-09 | 603,974,617 | 741,920 | 16.4491 | 3,671,776,192 | 2015-05-31 |
| 2602 | 2015-06-08 | 603,232,697 | -1,910,000 | 16.4289 | 3,671,776,192 | 2015-05-31 |
| 2603 | 2015-06-05 | 605,142,697 | -246,490 | 16.4809 | 3,671,776,192 | 2015-05-31 |
| 2604 | 2015-06-04 | 605,389,187 | 2,154,800 | 16.4876 | 3,671,776,192 | 2015-05-31 |
| 2605 | 2015-06-03 | 603,234,387 | 966,000 | 16.4290 | 3,671,776,192 | 2015-05-31 |
| 2606 | 2015-06-02 | 602,268,387 | -363,000 | 16.4026 | 3,671,776,192 | 2015-05-31 |
| 2607 | 2015-06-01 | 602,631,387 | 254,334 | 16.4125 | 3,671,776,192 | 2015-05-31 |
| 2608 | 2015-05-29 | 602,377,053 | 55,681 | 16.4056 | 3,671,776,192 | 2015-04-30 |
| 2609 | 2015-05-28 | 602,321,372 | -1,696,546 | 16.4041 | 3,671,776,192 | 2015-04-30 |
| 2610 | 2015-05-27 | 604,017,918 | -452,000 | 16.4503 | 3,671,776,192 | 2015-04-30 |
| 2611 | 2015-05-26 | 604,469,918 | 12,712,333 | 16.4626 | 3,671,776,192 | 2015-04-30 |
| 2612 | 2015-05-22 | 591,757,585 | -845,500 | 16.1164 | 3,671,776,192 | 2015-04-30 |
| 2613 | 2015-05-21 | 592,603,085 | 282,000 | 16.1394 | 3,671,776,192 | 2015-04-30 |
| 2614 | 2015-05-20 | 592,321,085 | -364,666 | 16.1317 | 3,671,776,192 | 2015-04-30 |
| 2615 | 2015-05-19 | 592,685,751 | 9,278,000 | 16.1417 | 3,671,776,192 | 2015-04-30 |
| 2616 | 2015-05-18 | 583,407,751 | 351,000 | 15.8890 | 3,671,776,192 | 2015-04-30 |
| 2617 | 2015-05-15 | 583,056,751 | 82,000 | 15.8794 | 3,671,776,192 | 2015-04-30 |
| 2618 | 2015-05-14 | 582,974,751 | 76,000 | 15.8772 | 3,671,776,192 | 2015-04-30 |
| 2619 | 2015-05-13 | 582,898,751 | 631,000 | 15.8751 | 3,671,776,192 | 2015-04-30 |
| 2620 | 2015-05-12 | 582,267,751 | -506,000 | 15.8579 | 3,671,776,192 | 2015-04-30 |
| 2621 | 2015-05-11 | 582,773,751 | 1,688,777 | 15.8717 | 3,671,776,192 | 2015-04-30 |
| 2622 | 2015-05-08 | 581,084,974 | -1,191,720 | 15.8257 | 3,671,776,192 | 2015-04-30 |
| 2623 | 2015-05-07 | 582,276,694 | -425,208 | 15.8582 | 3,671,776,192 | 2015-04-30 |
| 2624 | 2015-05-06 | 582,701,902 | -5,131,149 | 15.8698 | 3,671,776,192 | 2015-04-30 |
| 2625 | 2015-05-05 | 587,833,051 | 202,334 | 16.0095 | 3,671,776,192 | 2015-04-30 |
| 2626 | 2015-05-04 | 587,630,717 | -1,972,500 | 16.0040 | 3,671,776,192 | 2015-04-30 |
| 2627 | 2015-04-30 | 589,603,217 | -978,000 | 16.0577 | 3,671,776,192 | 2015-04-30 |
| 2628 | 2015-04-29 | 590,581,217 | 848,334 | 16.0843 | 3,671,776,192 | 2015-03-31 |
| 2629 | 2015-04-28 | 589,732,883 | -372,000 | 16.0612 | 3,671,776,192 | 2015-03-31 |
| 2630 | 2015-04-27 | 590,104,883 | 2,111,761 | 16.0714 | 3,671,776,192 | 2015-03-31 |
| 2631 | 2015-04-24 | 587,993,122 | -2,473,932 | 16.0139 | 3,671,776,192 | 2015-03-31 |
| 2632 | 2015-04-23 | 590,467,054 | -635,565 | 16.0812 | 3,671,776,192 | 2015-03-31 |
| 2633 | 2015-04-22 | 591,102,619 | 497,376 | 16.0985 | 3,671,776,192 | 2015-03-31 |
| 2634 | 2015-04-21 | 590,605,243 | 3,761,148 | 16.0850 | 3,671,776,192 | 2015-03-31 |
| 2635 | 2015-04-20 | 586,844,095 | 681,261 | 15.9826 | 3,671,776,192 | 2015-03-31 |
| 2636 | 2015-04-17 | 586,162,834 | 887,379 | 15.9640 | 3,671,776,192 | 2015-03-31 |
| 2637 | 2015-04-16 | 585,275,455 | -1,467,314 | 15.9398 | 3,671,776,192 | 2015-03-31 |
| 2638 | 2015-04-15 | 586,742,769 | 1,559,142 | 15.9798 | 3,671,776,192 | 2015-03-31 |
| 2639 | 2015-04-14 | 585,183,627 | 79,354 | 15.9373 | 3,671,776,192 | 2015-03-31 |
| 2640 | 2015-04-13 | 585,104,273 | 456,140 | 15.9352 | 3,671,776,192 | 2015-03-31 |
| 2641 | 2015-04-10 | 584,648,133 | -892,000 | 15.9228 | 3,671,776,192 | 2015-03-31 |
| 2642 | 2015-04-09 | 585,540,133 | -3,298,000 | 15.9471 | 3,671,776,192 | 2015-03-31 |
| 2643 | 2015-04-08 | 588,838,133 | 2,933,000 | 16.0369 | 3,671,776,192 | 2015-03-31 |
| 2644 | 2015-04-02 | 585,905,133 | 204,000 | 15.9570 | 3,671,776,192 | 2015-03-31 |
| 2645 | 2015-04-01 | 585,701,133 | 112,000 | 15.9514 | 3,671,776,192 | 2015-03-31 |
| 2646 | 2015-03-31 | 585,589,133 | 305,000 | 15.9484 | 3,671,776,192 | 2015-03-31 |
| 2647 | 2015-03-30 | 585,284,133 | 58,136,000 | 15.9401 | 3,671,776,192 | 2015-02-28 |
| 2648 | 2015-03-27 | 527,148,133 | -10,500 | 14.3568 | 3,671,776,192 | 2015-02-28 |
| 2649 | 2015-03-26 | 527,158,633 | 3,298,334 | 14.3570 | 3,671,776,192 | 2015-02-28 |
| 2650 | 2015-03-25 | 523,860,299 | -3,150,000 | 14.2672 | 3,671,776,192 | 2015-02-28 |
| 2651 | 2015-03-24 | 527,010,299 | -61,195 | 14.3530 | 3,671,776,192 | 2015-02-28 |
| 2652 | 2015-03-23 | 527,071,494 | 367,500 | 14.3547 | 3,671,776,192 | 2015-02-28 |
| 2653 | 2015-03-20 | 526,703,994 | 1,208,000 | 14.3447 | 3,671,776,192 | 2015-02-28 |
| 2654 | 2015-03-19 | 525,495,994 | -124,000 | 14.3118 | 3,671,776,192 | 2015-02-28 |
| 2655 | 2015-03-18 | 525,619,994 | -56,000 | 14.3151 | 3,671,776,192 | 2015-02-28 |
| 2656 | 2015-03-17 | 525,675,994 | 4,018,000 | 14.3167 | 3,671,776,192 | 2015-02-28 |
| 2657 | 2015-03-16 | 521,657,994 | 1,060,000 | 14.2072 | 3,671,776,192 | 2015-02-28 |
| 2658 | 2015-03-13 | 520,597,994 | 972,000 | 14.1784 | 3,671,776,192 | 2015-02-28 |
| 2659 | 2015-03-12 | 519,625,994 | -9,338,155 | 14.1519 | 3,671,776,192 | 2015-02-28 |
| 2660 | 2015-03-11 | 528,964,149 | -806,895 | 14.4062 | 3,671,776,192 | 2015-02-28 |
| 2661 | 2015-03-10 | 529,771,044 | 9,830,328 | 14.4282 | 3,671,776,192 | 2015-02-28 |
| 2662 | 2015-03-09 | 519,940,716 | -4,980,000 | 14.1605 | 3,671,776,192 | 2015-02-28 |
| 2663 | 2015-03-06 | 524,920,716 | 6,000 | 14.2961 | 3,671,776,192 | 2015-02-28 |
| 2664 | 2015-03-05 | 524,914,716 | -644,505 | 14.2959 | 3,671,776,192 | 2015-02-28 |
| 2665 | 2015-03-04 | 525,559,221 | -3,430,171 | 14.3135 | 3,671,776,192 | 2015-02-28 |
| 2666 | 2015-03-03 | 528,989,392 | -81,991 | 14.4069 | 3,671,776,192 | 2015-02-28 |
| 2667 | 2015-03-02 | 529,071,383 | -305,200 | 14.4091 | 3,671,776,192 | 2015-02-28 |
| 2668 | 2015-02-27 | 529,376,583 | 110,000 | 14.4175 | 3,671,776,192 | 2015-01-31 |
| 2669 | 2015-02-26 | 529,266,583 | -182,000 | 14.4145 | 3,671,776,192 | 2015-01-31 |
| 2670 | 2015-02-25 | 529,448,583 | 198,000 | 14.4194 | 3,671,776,192 | 2015-01-31 |
| 2671 | 2015-02-24 | 529,250,583 | -300,000 | 14.4140 | 3,671,776,192 | 2015-01-31 |
| 2672 | 2015-02-23 | 529,550,583 | -340,000 | 14.4222 | 3,671,776,192 | 2015-01-31 |
| 2673 | 2015-02-18 | 529,890,583 | 0 | 14.4315 | 3,671,776,192 | 2015-01-31 |
| 2674 | 2015-02-17 | 529,890,583 | 15,282,000 | 14.4315 | 3,671,776,192 | 2015-01-31 |
| 2675 | 2015-02-16 | 514,608,583 | 236,000 | 14.0152 | 3,671,776,192 | 2015-01-31 |
| 2676 | 2015-02-13 | 514,372,583 | 2,466,000 | 14.0088 | 3,671,776,192 | 2015-01-31 |
| 2677 | 2015-02-12 | 511,906,583 | -546,000 | 13.9417 | 3,671,776,192 | 2015-01-31 |
| 2678 | 2015-02-11 | 512,452,583 | 793,993 | 13.9565 | 3,671,776,192 | 2015-01-31 |
| 2679 | 2015-02-10 | 511,658,590 | -722,000 | 13.9349 | 3,671,776,192 | 2015-01-31 |
| 2680 | 2015-02-09 | 512,380,590 | -14,450,666 | 13.9546 | 3,671,776,192 | 2015-01-31 |
| 2681 | 2015-02-06 | 526,831,256 | -2,571,000 | 14.3481 | 3,671,776,192 | 2015-01-31 |
| 2682 | 2015-02-05 | 529,402,256 | -778,000 | 14.4182 | 3,671,776,192 | 2015-01-31 |
| 2683 | 2015-02-04 | 530,180,256 | 4,046,000 | 14.4393 | 3,671,776,192 | 2015-01-31 |
| 2684 | 2015-02-03 | 526,134,256 | 214,000 | 14.3291 | 3,671,776,192 | 2015-01-31 |
| 2685 | 2015-02-02 | 525,920,256 | 5,848,000 | 14.3233 | 3,671,776,192 | 2015-01-31 |
| 2686 | 2015-01-30 | 520,072,256 | -1,433,333 | 14.1641 | 3,671,776,192 | 2014-12-31 |
| 2687 | 2015-01-29 | 521,505,589 | 402,000 | 14.2031 | 3,671,776,192 | 2014-12-31 |
| 2688 | 2015-01-28 | 521,103,589 | 84,000 | 14.1921 | 3,671,776,192 | 2014-12-31 |
| 2689 | 2015-01-27 | 521,019,589 | -1,564,666 | 14.1899 | 3,671,776,192 | 2014-12-31 |
| 2690 | 2015-01-26 | 522,584,255 | -446,000 | 14.2325 | 3,671,776,192 | 2014-12-31 |
| 2691 | 2015-01-23 | 523,030,255 | 784,008 | 14.2446 | 3,671,776,192 | 2014-12-31 |
| 2692 | 2015-01-22 | 522,246,247 | -668,000 | 14.2233 | 3,671,776,192 | 2014-12-31 |
| 2693 | 2015-01-21 | 522,914,247 | 34,000 | 14.2415 | 3,671,776,192 | 2014-12-31 |
| 2694 | 2015-01-20 | 522,880,247 | -640,333 | 14.2405 | 3,671,776,192 | 2014-12-31 |
| 2695 | 2015-01-19 | 523,520,580 | 36,250 | 14.2580 | 3,671,776,192 | 2014-12-31 |
| 2696 | 2015-01-16 | 523,484,330 | -1,332,000 | 14.2570 | 3,671,776,192 | 2014-12-31 |
| 2697 | 2015-01-15 | 524,816,330 | -132,000 | 14.2933 | 3,671,776,192 | 2014-12-31 |
| 2698 | 2015-01-14 | 524,948,330 | -112,500 | 14.2968 | 3,671,776,192 | 2014-12-31 |
| 2699 | 2015-01-13 | 525,060,830 | -302,250 | 14.2999 | 3,671,776,192 | 2014-12-31 |
| 2700 | 2015-01-12 | 525,363,080 | 140,000 | 14.3081 | 3,671,776,192 | 2014-12-31 |
| 2701 | 2015-01-09 | 525,223,080 | -748,000 | 14.3043 | 3,671,776,192 | 2014-12-31 |
| 2702 | 2015-01-08 | 525,971,080 | -7,905,000 | 14.3247 | 3,671,776,192 | 2014-12-31 |
| 2703 | 2015-01-07 | 533,876,080 | -301,887 | 14.5400 | 3,671,776,192 | 2014-12-31 |
| 2704 | 2015-01-06 | 534,177,967 | 224,000 | 14.5482 | 3,671,776,192 | 2014-12-31 |
| 2705 | 2015-01-05 | 533,953,967 | 1,022,521 | 14.5421 | 3,671,776,192 | 2014-12-31 |
| 2706 | 2015-01-02 | 532,931,446 | 152,000 | 14.5143 | 3,671,776,192 | 2014-12-31 |
| 2707 | 2014-12-31 | 532,779,446 | 0 | 14.5101 | 3,671,776,192 | 2014-12-31 |
| 2708 | 2014-12-30 | 532,779,446 | 213,781 | 14.5101 | 3,671,776,192 | 2014-11-30 |
| 2709 | 2014-12-29 | 532,565,665 | -1,006,000 | 14.5043 | 3,671,776,192 | 2014-11-30 |
| 2710 | 2014-12-24 | 533,571,665 | 0 | 14.5317 | 3,671,776,192 | 2014-11-30 |
| 2711 | 2014-12-23 | 533,571,665 | 3,325,479 | 14.5317 | 3,671,776,192 | 2014-11-30 |
| 2712 | 2014-12-22 | 530,246,186 | 374,000 | 14.4411 | 3,671,776,192 | 2014-11-30 |
| 2713 | 2014-12-19 | 529,872,186 | 958,440 | 14.4309 | 3,671,776,192 | 2014-11-30 |
| 2714 | 2014-12-18 | 528,913,746 | 4,369,336 | 14.4048 | 3,671,776,192 | 2014-11-30 |
| 2715 | 2014-12-17 | 524,544,410 | 481,120 | 14.2858 | 3,671,776,192 | 2014-11-30 |
| 2716 | 2014-12-16 | 524,063,290 | -6,302,215 | 14.2727 | 3,671,776,192 | 2014-11-30 |
| 2717 | 2014-12-15 | 530,365,505 | 17,945,500 | 14.4444 | 3,671,776,192 | 2014-11-30 |
| 2718 | 2014-12-12 | 512,420,005 | -2,657,120 | 13.9556 | 3,671,776,192 | 2014-11-30 |
| 2719 | 2014-12-11 | 515,077,125 | 1,263,000 | 14.0280 | 3,671,776,192 | 2014-11-30 |
| 2720 | 2014-12-10 | 513,814,125 | -2,004,000 | 13.9936 | 3,671,776,192 | 2014-11-30 |
| 2721 | 2014-12-09 | 515,818,125 | -1,441,113 | 14.0482 | 3,671,776,192 | 2014-11-30 |
| 2722 | 2014-12-08 | 517,259,238 | -288,955 | 14.0874 | 3,671,776,192 | 2014-11-30 |
| 2723 | 2014-12-05 | 517,548,193 | -20,776,550 | 14.0953 | 3,671,776,192 | 2014-11-30 |
| 2724 | 2014-12-04 | 538,324,743 | 34,000 | 14.6612 | 3,671,776,192 | 2014-11-30 |
| 2725 | 2014-12-03 | 538,290,743 | 60,000 | 14.6602 | 3,671,776,192 | 2014-11-30 |
| 2726 | 2014-12-02 | 538,230,743 | 366,560 | 14.6586 | 3,671,776,192 | 2014-11-30 |
| 2727 | 2014-12-01 | 537,864,183 | 123,000 | 14.6486 | 3,671,776,192 | 2014-11-30 |
| 2728 | 2014-11-28 | 537,741,183 | -82,000 | 14.6453 | 3,671,776,192 | 2014-10-31 |
| 2729 | 2014-11-27 | 537,823,183 | 124,667 | 14.6475 | 3,671,776,192 | 2014-10-31 |
| 2730 | 2014-11-26 | 537,698,516 | 166,000 | 14.6441 | 3,671,776,192 | 2014-10-31 |
| 2731 | 2014-11-25 | 537,532,516 | 300,600 | 14.6396 | 3,671,776,192 | 2014-10-31 |
| 2732 | 2014-11-24 | 537,231,916 | -169,955 | 14.6314 | 3,671,776,192 | 2014-10-31 |
| 2733 | 2014-11-21 | 537,401,871 | -143,669 | 14.6360 | 3,671,776,192 | 2014-10-31 |
| 2734 | 2014-11-20 | 537,545,540 | -96,002 | 14.6399 | 3,671,776,192 | 2014-10-31 |
| 2735 | 2014-11-19 | 537,641,542 | -1,226,001 | 14.6425 | 3,671,776,192 | 2014-10-31 |
| 2736 | 2014-11-18 | 538,867,543 | 3,119,999 | 14.6759 | 3,671,776,192 | 2014-10-31 |
| 2737 | 2014-11-17 | 535,747,544 | 1,250,000 | 14.5910 | 3,671,776,192 | 2014-10-31 |
| 2738 | 2014-11-14 | 534,497,544 | 100,000 | 14.5569 | 3,671,776,192 | 2014-10-31 |
| 2739 | 2014-11-13 | 534,397,544 | 8,671,668 | 14.5542 | 3,671,776,192 | 2014-10-31 |
| 2740 | 2014-11-12 | 525,725,876 | -412,333 | 14.3180 | 3,671,776,192 | 2014-10-31 |
| 2741 | 2014-11-11 | 526,138,209 | -86,180 | 14.3293 | 3,671,776,192 | 2014-10-31 |
| 2742 | 2014-11-10 | 526,224,389 | -342,000 | 14.3316 | 3,671,776,192 | 2014-10-31 |
| 2743 | 2014-11-07 | 526,566,389 | 36,500 | 14.3409 | 3,671,776,192 | 2014-10-31 |
| 2744 | 2014-11-06 | 526,529,889 | -62,874 | 14.3399 | 3,671,776,192 | 2014-10-31 |
| 2745 | 2014-11-05 | 526,592,763 | -266,000 | 14.3416 | 3,671,776,192 | 2014-10-31 |
| 2746 | 2014-11-04 | 526,858,763 | -178,000 | 14.3489 | 3,671,776,192 | 2014-10-31 |
| 2747 | 2014-11-03 | 527,036,763 | -1,957,583 | 14.3537 | 3,671,776,192 | 2014-10-31 |
| 2748 | 2014-10-31 | 528,994,346 | -809,998 | 14.4070 | 3,671,776,192 | 2014-10-31 |
| 2749 | 2014-10-30 | 529,804,344 | -25,078,166 | 14.4291 | 3,671,776,192 | 2014-09-30 |
| 2750 | 2014-10-29 | 554,882,510 | 712,000 | 15.1121 | 3,671,776,192 | 2014-09-30 |
| 2751 | 2014-10-28 | 554,170,510 | 3,359,423 | 15.0927 | 3,671,776,192 | 2014-09-30 |
| 2752 | 2014-10-27 | 550,811,087 | -376,000 | 15.0012 | 3,671,776,192 | 2014-09-30 |
| 2753 | 2014-10-24 | 551,187,087 | -850,000 | 15.0115 | 3,671,776,192 | 2014-09-30 |
| 2754 | 2014-10-23 | 552,037,087 | 567,334 | 15.0346 | 3,671,776,192 | 2014-09-30 |
| 2755 | 2014-10-22 | 551,469,753 | -571,754 | 15.0192 | 3,671,776,192 | 2014-09-30 |
| 2756 | 2014-10-21 | 552,041,507 | -1,370,653 | 15.0347 | 3,671,776,192 | 2014-09-30 |
| 2757 | 2014-10-20 | 553,412,160 | 24,010,547 | 15.0721 | 3,671,776,192 | 2014-09-30 |
| 2758 | 2014-10-17 | 529,401,613 | -2,562,524 | 14.4181 | 3,671,776,192 | 2014-09-30 |
| 2759 | 2014-10-16 | 531,964,137 | -1,351,000 | 14.4879 | 3,671,776,192 | 2014-09-30 |
| 2760 | 2014-10-15 | 533,315,137 | -300,000 | 14.5247 | 3,671,776,192 | 2014-09-30 |
| 2761 | 2014-10-14 | 533,615,137 | 856,000 | 14.5329 | 3,671,776,192 | 2014-09-30 |
| 2762 | 2014-10-13 | 532,759,137 | 2,042,000 | 14.5096 | 3,671,776,192 | 2014-09-30 |
| 2763 | 2014-10-10 | 530,717,137 | 304,000 | 14.4540 | 3,671,776,192 | 2014-09-30 |
| 2764 | 2014-10-09 | 530,413,137 | 5,204,000 | 14.4457 | 3,671,776,192 | 2014-09-30 |
| 2765 | 2014-10-08 | 525,209,137 | -14,339,009 | 14.3040 | 3,671,776,192 | 2014-09-30 |
| 2766 | 2014-10-07 | 539,548,146 | 11,550,750 | 14.6945 | 3,671,776,192 | 2014-09-30 |
| 2767 | 2014-10-06 | 527,997,396 | -761,491 | 14.3799 | 3,671,776,192 | 2014-09-30 |
| 2768 | 2014-10-03 | 528,758,887 | 1,179,668 | 14.4006 | 3,671,776,192 | 2014-09-30 |
| 2769 | 2014-09-30 | 527,579,219 | -17,478,000 | 14.3685 | 3,671,776,192 | 2014-09-30 |
| 2770 | 2014-09-29 | 545,057,219 | -1,330,000 | 14.8445 | 3,671,776,192 | 2014-08-31 |
| 2771 | 2014-09-26 | 546,387,219 | -1,157,422 | 14.8807 | 3,671,776,192 | 2014-08-31 |
| 2772 | 2014-09-25 | 547,544,641 | 15,910,236 | 14.9123 | 3,671,776,192 | 2014-08-31 |
| 2773 | 2014-09-24 | 531,634,405 | 1,489,323 | 14.4789 | 3,671,776,192 | 2014-08-31 |
| 2774 | 2014-09-23 | 530,145,082 | -18,130,000 | 14.4384 | 3,671,776,192 | 2014-08-31 |
| 2775 | 2014-09-22 | 548,275,082 | -160,000 | 14.9321 | 3,671,776,192 | 2014-08-31 |
| 2776 | 2014-09-19 | 548,435,082 | 376,848 | 14.9365 | 3,671,776,192 | 2014-08-31 |
| 2777 | 2014-09-18 | 548,058,234 | 229,250 | 14.9262 | 3,671,776,192 | 2014-08-31 |
| 2778 | 2014-09-17 | 547,828,984 | 610,000 | 14.9200 | 3,671,776,192 | 2014-08-31 |
| 2779 | 2014-09-16 | 547,218,984 | -750,000 | 14.9034 | 3,671,776,192 | 2014-08-31 |
| 2780 | 2014-09-15 | 547,968,984 | -74,000 | 14.9238 | 3,671,776,192 | 2014-08-31 |
| 2781 | 2014-09-12 | 548,042,984 | 19,958,653 | 14.9258 | 3,671,776,192 | 2014-08-31 |
| 2782 | 2014-09-11 | 528,084,331 | -20,588,000 | 14.3823 | 3,671,776,192 | 2014-08-31 |
| 2783 | 2014-09-10 | 548,672,331 | 2,104,763 | 14.9430 | 3,671,776,192 | 2014-08-31 |
| 2784 | 2014-09-08 | 546,567,568 | -7,182,579 | 14.8856 | 3,671,776,192 | 2014-08-31 |
| 2785 | 2014-09-05 | 553,750,147 | -1,080,000 | 15.0813 | 3,671,776,192 | 2014-08-31 |
| 2786 | 2014-09-04 | 554,830,147 | -1,374,639 | 15.1107 | 3,671,776,192 | 2014-08-31 |
| 2787 | 2014-09-03 | 556,204,786 | 1,186,251 | 15.1481 | 3,671,776,192 | 2014-08-31 |
| 2788 | 2014-09-02 | 555,018,535 | -47,719 | 15.1158 | 3,671,776,192 | 2014-08-31 |
| 2789 | 2014-09-01 | 555,066,254 | -1,022,036 | 15.1171 | 3,671,776,192 | 2014-08-31 |
| 2790 | 2014-08-29 | 556,088,290 | 15,672,000 | 15.1449 | 3,671,776,192 | 2014-07-31 |
| 2791 | 2014-08-28 | 540,416,290 | -14,446,000 | 14.7181 | 3,671,776,192 | 2014-07-31 |
| 2792 | 2014-08-27 | 554,862,290 | 23,241,319 | 15.1115 | 3,671,776,192 | 2014-07-31 |
| 2793 | 2014-08-26 | 531,620,971 | 2,094,000 | 14.4786 | 3,671,776,192 | 2014-07-31 |
| 2794 | 2014-08-25 | 529,526,971 | -472,000 | 14.4215 | 3,671,776,192 | 2014-07-31 |
| 2795 | 2014-08-22 | 529,998,971 | -26,226,670 | 14.4344 | 3,671,776,192 | 2014-07-31 |
| 2796 | 2014-08-21 | 556,225,641 | -920,666 | 15.1487 | 3,671,776,192 | 2014-07-31 |
| 2797 | 2014-08-20 | 557,146,307 | 70,945 | 15.1738 | 3,671,776,192 | 2014-07-31 |
| 2798 | 2014-08-19 | 557,075,362 | -2,106,044 | 15.1718 | 3,671,776,192 | 2014-07-31 |
| 2799 | 2014-08-18 | 559,181,406 | -1,311,520 | 15.2292 | 3,671,776,192 | 2014-07-31 |
| 2800 | 2014-08-15 | 560,492,926 | -92,000 | 15.2649 | 3,671,776,192 | 2014-07-31 |
| 2801 | 2014-08-14 | 560,584,926 | 1,101,667 | 15.2674 | 3,671,776,192 | 2014-07-31 |
| 2802 | 2014-08-13 | 559,483,259 | -1,414,000 | 15.2374 | 3,671,776,192 | 2014-07-31 |
| 2803 | 2014-08-12 | 560,897,259 | -305,000 | 15.2759 | 3,671,776,192 | 2014-07-31 |
| 2804 | 2014-08-11 | 561,202,259 | -110,666 | 15.2842 | 3,671,776,192 | 2014-07-31 |
| 2805 | 2014-08-08 | 561,312,925 | 1,738,458 | 15.2872 | 3,671,776,192 | 2014-07-31 |
| 2806 | 2014-08-07 | 559,574,467 | -1,599,298 | 15.2399 | 3,671,776,192 | 2014-07-31 |
| 2807 | 2014-08-06 | 561,173,765 | -142,000 | 15.2834 | 3,671,776,192 | 2014-07-31 |
| 2808 | 2014-08-05 | 561,315,765 | -454,000 | 15.2873 | 3,671,776,192 | 2014-07-31 |
| 2809 | 2014-08-04 | 561,769,765 | 220,182 | 15.2997 | 3,671,776,192 | 2014-07-31 |
| 2810 | 2014-08-01 | 561,549,583 | 1,416,163 | 15.2937 | 3,671,776,192 | 2014-07-31 |
| 2811 | 2014-07-31 | 560,133,420 | -1,292,252 | 15.2551 | 3,671,776,192 | 2014-07-31 |
| 2812 | 2014-07-30 | 561,425,672 | 192,925 | 15.2903 | 3,671,776,192 | 2014-06-30 |
| 2813 | 2014-07-29 | 561,232,747 | 1,629,299 | 15.2850 | 3,671,776,192 | 2014-06-30 |
| 2814 | 2014-07-28 | 559,603,448 | -272,116 | 15.2407 | 3,671,776,192 | 2014-06-30 |
| 2815 | 2014-07-25 | 559,875,564 | -694,000 | 15.2481 | 3,671,776,192 | 2014-06-30 |
| 2816 | 2014-07-24 | 560,569,564 | -614,151 | 15.2670 | 3,671,776,192 | 2014-06-30 |
| 2817 | 2014-07-23 | 561,183,715 | -1,378,000 | 15.2837 | 3,671,776,192 | 2014-06-30 |
| 2818 | 2014-07-22 | 562,561,715 | -934,000 | 15.3212 | 3,671,776,192 | 2014-06-30 |
| 2819 | 2014-07-21 | 563,495,715 | -81,500 | 15.3467 | 3,671,776,192 | 2014-06-30 |
| 2820 | 2014-07-18 | 563,577,215 | 236,000 | 15.3489 | 3,671,776,192 | 2014-06-30 |
| 2821 | 2014-07-17 | 563,341,215 | -2,000 | 15.3425 | 3,671,776,192 | 2014-06-30 |
| 2822 | 2014-07-16 | 563,343,215 | 6,205,329 | 15.3425 | 3,671,776,192 | 2014-06-30 |
| 2823 | 2014-07-15 | 557,137,886 | -1,741,980 | 15.1735 | 3,671,776,192 | 2014-06-30 |
| 2824 | 2014-07-14 | 558,879,866 | 210,012 | 15.2210 | 3,671,776,192 | 2014-06-30 |
| 2825 | 2014-07-11 | 558,669,854 | 3,797,479 | 15.2152 | 3,671,776,192 | 2014-06-30 |
| 2826 | 2014-07-10 | 554,872,375 | 465,615 | 15.1118 | 3,671,776,192 | 2014-06-30 |
| 2827 | 2014-07-09 | 554,406,760 | 1,310,000 | 15.0991 | 3,671,776,192 | 2014-06-30 |
| 2828 | 2014-07-08 | 553,096,760 | 343,164 | 15.0635 | 3,671,776,192 | 2014-06-30 |
| 2829 | 2014-07-07 | 552,753,596 | -364,000 | 15.0541 | 3,671,776,192 | 2014-06-30 |
| 2830 | 2014-07-04 | 553,117,596 | -478,001 | 15.0640 | 3,671,776,192 | 2014-06-30 |
| 2831 | 2014-07-03 | 553,595,597 | -3,729,962 | 15.0771 | 3,671,776,192 | 2014-06-30 |
| 2832 | 2014-07-02 | 557,325,559 | 1,970,878 | 15.1786 | 3,671,776,192 | 2014-06-30 |
| 2833 | 2014-06-30 | 555,354,681 | -922,273 | 15.1250 | 3,671,776,192 | 2014-06-30 |
| 2834 | 2014-06-27 | 556,276,954 | -134,000 | 15.1501 | 3,671,776,192 | 2014-05-31 |
| 2835 | 2014-06-26 | 556,410,954 | 54,000 | 15.1537 | 3,671,776,192 | 2014-05-31 |
| 2836 | 2014-06-25 | 556,356,954 | -14,000 | 15.1523 | 3,671,776,192 | 2014-05-31 |
| 2837 | 2014-06-24 | 556,370,954 | 126,000 | 15.1526 | 3,671,776,192 | 2014-05-31 |
| 2838 | 2014-06-23 | 556,244,954 | -834,077 | 15.1492 | 3,671,776,192 | 2014-05-31 |
| 2839 | 2014-06-20 | 557,079,031 | -73,592 | 15.1719 | 3,671,776,192 | 2014-05-31 |
| 2840 | 2014-06-19 | 557,152,623 | -637,000 | 15.1739 | 3,671,776,192 | 2014-05-31 |
| 2841 | 2014-06-18 | 557,789,623 | 44,000 | 15.1913 | 3,671,776,192 | 2014-05-31 |
| 2842 | 2014-06-17 | 557,745,623 | -711,000 | 15.1901 | 3,671,776,192 | 2014-05-31 |
| 2843 | 2014-06-16 | 558,456,623 | 157,000 | 15.2094 | 3,671,776,192 | 2014-05-31 |
| 2844 | 2014-06-13 | 558,299,623 | -264,000 | 15.2052 | 3,671,776,192 | 2014-05-31 |
| 2845 | 2014-06-12 | 558,563,623 | -1,932,010 | 15.2124 | 3,671,776,192 | 2014-05-31 |
| 2846 | 2014-06-11 | 560,495,633 | -6,618,533 | 15.2650 | 3,671,776,192 | 2014-05-31 |
| 2847 | 2014-06-10 | 567,114,166 | 402,631 | 15.4452 | 3,671,776,192 | 2014-05-31 |
| 2848 | 2014-06-09 | 566,711,535 | -1,867,814 | 15.4343 | 3,671,776,192 | 2014-05-31 |
| 2849 | 2014-06-06 | 568,579,349 | -600,000 | 15.4851 | 3,671,776,192 | 2014-05-31 |
| 2850 | 2014-06-05 | 569,179,349 | -114,000 | 15.5015 | 3,671,776,192 | 2014-05-31 |
| 2851 | 2014-06-04 | 569,293,349 | -188,000 | 15.5046 | 3,671,776,192 | 2014-05-31 |
| 2852 | 2014-06-03 | 569,481,349 | -292,000 | 15.5097 | 3,671,776,192 | 2014-05-31 |
| 2853 | 2014-05-30 | 569,773,349 | -655,581 | 15.5176 | 3,671,776,192 | 2014-04-30 |
| 2854 | 2014-05-29 | 570,428,930 | -336,000 | 15.5355 | 3,671,776,192 | 2014-04-30 |
| 2855 | 2014-05-28 | 570,764,930 | -579,358 | 15.5447 | 3,671,776,192 | 2014-04-30 |
| 2856 | 2014-05-27 | 571,344,288 | -2,902,667 | 15.5604 | 3,671,776,192 | 2014-04-30 |
| 2857 | 2014-05-26 | 574,246,955 | -740,850 | 15.6395 | 3,671,776,192 | 2014-04-30 |
| 2858 | 2014-05-23 | 574,987,805 | 15,123,597 | 15.6597 | 3,671,776,192 | 2014-04-30 |
| 2859 | 2014-05-22 | 559,864,208 | -1,201,710 | 15.2478 | 3,671,776,192 | 2014-04-30 |
| 2860 | 2014-05-21 | 561,065,918 | -2,058,666 | 15.2805 | 3,671,776,192 | 2014-04-30 |
| 2861 | 2014-05-20 | 563,124,584 | -1,086,000 | 15.3366 | 3,671,776,192 | 2014-04-30 |
| 2862 | 2014-05-19 | 564,210,584 | -91,770 | 15.3661 | 3,671,776,192 | 2014-04-30 |
| 2863 | 2014-05-16 | 564,302,354 | -16,107,996 | 15.3686 | 3,671,776,192 | 2014-04-30 |
| 2864 | 2014-05-15 | 580,410,350 | 525,730 | 15.8073 | 3,671,776,192 | 2014-04-30 |
| 2865 | 2014-05-14 | 579,884,620 | -1,300,000 | 15.7930 | 3,671,776,192 | 2014-04-30 |
| 2866 | 2014-05-13 | 581,184,620 | -896,000 | 15.8284 | 3,671,776,192 | 2014-04-30 |
| 2867 | 2014-05-12 | 582,080,620 | -2,436,000 | 15.8528 | 3,671,776,192 | 2014-04-30 |
| 2868 | 2014-05-10 | 584,516,620 | 0 | 15.9192 | 3,671,776,192 | 2014-04-30 |
| 2869 | 2014-05-09 | 584,516,620 | -590,000 | 15.9192 | 3,671,776,192 | 2014-04-30 |
| 2870 | 2014-05-08 | 585,106,620 | -774,000 | 15.9352 | 3,671,776,192 | 2014-04-30 |
| 2871 | 2014-05-07 | 585,880,620 | -258,000 | 15.9563 | 3,671,776,192 | 2014-04-30 |
| 2872 | 2014-05-05 | 586,138,620 | -447,416 | 15.9634 | 3,671,776,192 | 2014-04-30 |
| 2873 | 2014-05-02 | 586,586,036 | -1,635,666 | 15.9755 | 3,671,776,192 | 2014-04-30 |
| 2874 | 2014-04-30 | 588,221,702 | -563,333 | 16.0201 | 3,671,776,192 | 2014-04-30 |
| 2875 | 2014-04-29 | 588,785,035 | 50,084 | 16.0354 | 3,671,776,192 | 2014-03-31 |
| 2876 | 2014-04-28 | 588,734,951 | 639,990 | 16.0341 | 3,671,776,192 | 2014-03-31 |
| 2877 | 2014-04-25 | 588,094,961 | -842,000 | 16.0166 | 3,671,776,192 | 2014-03-31 |
| 2878 | 2014-04-24 | 588,936,961 | 10,000 | 16.0396 | 3,671,776,192 | 2014-03-31 |
| 2879 | 2014-04-23 | 588,926,961 | 249,334 | 16.0393 | 3,671,776,192 | 2014-03-31 |
| 2880 | 2014-04-22 | 588,677,627 | 422,200 | 16.0325 | 3,671,776,192 | 2014-03-31 |
| 2881 | 2014-04-17 | 588,255,427 | -256,415 | 16.0210 | 3,671,776,192 | 2014-03-31 |
| 2882 | 2014-04-16 | 588,511,842 | -3,088,666 | 16.0280 | 3,671,776,192 | 2014-03-31 |
| 2883 | 2014-04-15 | 591,600,508 | 1,604,667 | 16.1121 | 3,671,776,192 | 2014-03-31 |
| 2884 | 2014-04-14 | 589,995,841 | -1,038,616 | 16.0684 | 3,671,776,192 | 2014-03-31 |
| 2885 | 2014-04-11 | 591,034,457 | 244,250 | 16.0967 | 3,671,776,192 | 2014-03-31 |
| 2886 | 2014-04-10 | 590,790,207 | -485,000 | 16.0900 | 3,671,776,192 | 2014-03-31 |
| 2887 | 2014-04-09 | 591,275,207 | -1,592,001 | 16.1032 | 3,671,776,192 | 2014-03-31 |
| 2888 | 2014-04-08 | 592,867,208 | -154,000 | 16.1466 | 3,671,776,192 | 2014-03-31 |
| 2889 | 2014-04-07 | 593,021,208 | -404,000 | 16.1508 | 3,671,776,192 | 2014-03-31 |
| 2890 | 2014-04-04 | 593,425,208 | -895,001 | 16.1618 | 3,671,776,192 | 2014-03-31 |
| 2891 | 2014-04-03 | 594,320,209 | -9,000 | 16.1862 | 3,671,776,192 | 2014-03-31 |
| 2892 | 2014-04-02 | 594,329,209 | -162,000 | 16.1864 | 3,671,776,192 | 2014-03-31 |
| 2893 | 2014-04-01 | 594,491,209 | -843,833 | 16.1908 | 3,671,776,192 | 2014-03-31 |
| 2894 | 2014-03-31 | 595,335,042 | -207,544 | 16.2138 | 3,671,776,192 | 2014-03-31 |
| 2895 | 2014-03-28 | 595,542,586 | -155,510 | 16.2195 | 3,671,776,192 | 2014-02-28 |
| 2896 | 2014-03-27 | 595,698,096 | -40,556,500 | 16.2237 | 3,671,776,192 | 2014-02-28 |
| 2897 | 2014-03-26 | 636,254,596 | -420,000 | 17.3283 | 3,671,776,192 | 2014-02-28 |
| 2898 | 2014-03-25 | 636,674,596 | -160,000 | 17.3397 | 3,671,776,192 | 2014-02-28 |
| 2899 | 2014-03-24 | 636,834,596 | -16,000 | 17.3440 | 3,671,776,192 | 2014-02-28 |
| 2900 | 2014-03-21 | 636,850,596 | -72,000 | 17.3445 | 3,671,776,192 | 2014-02-28 |
| 2901 | 2014-03-20 | 636,922,596 | 1,634,001 | 17.3464 | 3,671,776,192 | 2014-02-28 |
| 2902 | 2014-03-19 | 635,288,595 | 402,000 | 17.3019 | 3,671,776,192 | 2014-02-28 |
| 2903 | 2014-03-18 | 634,886,595 | -1,608,000 | 17.2910 | 3,671,776,192 | 2014-02-28 |
| 2904 | 2014-03-17 | 636,494,595 | -509,999 | 17.3348 | 3,671,776,192 | 2014-02-28 |
| 2905 | 2014-03-14 | 637,004,594 | -107,349 | 17.3487 | 3,671,776,192 | 2014-02-28 |
| 2906 | 2014-03-13 | 637,111,943 | 122,015 | 17.3516 | 3,671,776,192 | 2014-02-28 |
| 2907 | 2014-03-12 | 636,989,928 | -362,000 | 17.3483 | 3,671,776,192 | 2014-02-28 |
| 2908 | 2014-03-11 | 637,351,928 | -272,000 | 17.3581 | 3,671,776,192 | 2014-02-28 |
| 2909 | 2014-03-10 | 637,623,928 | 137,667 | 17.3655 | 3,671,776,192 | 2014-02-28 |
| 2910 | 2014-03-07 | 637,486,261 | -62,600 | 17.3618 | 3,671,776,192 | 2014-02-28 |
| 2911 | 2014-03-06 | 637,548,861 | -144,000 | 17.3635 | 3,671,776,192 | 2014-02-28 |
| 2912 | 2014-03-05 | 637,692,861 | -9,917,999 | 17.3674 | 3,671,776,192 | 2014-02-28 |
| 2913 | 2014-03-04 | 647,610,860 | -186,000 | 17.6375 | 3,671,776,192 | 2014-02-28 |
| 2914 | 2014-03-03 | 647,796,860 | -179,428 | 17.6426 | 3,671,776,192 | 2014-02-28 |
| 2915 | 2014-02-28 | 647,976,288 | -138,403 | 17.6475 | 3,671,776,192 | 2014-02-28 |
| 2916 | 2014-02-27 | 648,114,691 | 49,434,000 | 17.6513 | 3,671,776,192 | 2014-01-31 |
| 2917 | 2014-02-26 | 598,680,691 | 574,955 | 16.3049 | 3,671,776,192 | 2014-01-31 |
| 2918 | 2014-02-25 | 598,105,736 | 83,382 | 16.2893 | 3,671,776,192 | 2014-01-31 |
| 2919 | 2014-02-24 | 598,022,354 | 479,999 | 16.2870 | 3,671,776,192 | 2014-01-31 |
| 2920 | 2014-02-21 | 597,542,355 | -474,000 | 16.2739 | 3,671,776,192 | 2014-01-31 |
| 2921 | 2014-02-20 | 598,016,355 | 50,000 | 16.2868 | 3,671,776,192 | 2014-01-31 |
| 2922 | 2014-02-19 | 597,966,355 | -282,666 | 16.2855 | 3,671,776,192 | 2014-01-31 |
| 2923 | 2014-02-18 | 598,249,021 | 287,000 | 16.2932 | 3,671,776,192 | 2014-01-31 |
| 2924 | 2014-02-17 | 597,962,021 | 150,750 | 16.2854 | 3,671,776,192 | 2014-01-31 |
| 2925 | 2014-02-14 | 597,811,271 | 1,004,010 | 16.2813 | 3,671,776,192 | 2014-01-31 |
| 2926 | 2014-02-13 | 596,807,261 | 10,000 | 16.2539 | 3,671,776,192 | 2014-01-31 |
| 2927 | 2014-02-12 | 596,797,261 | -286,000 | 16.2536 | 3,671,776,192 | 2014-01-31 |
| 2928 | 2014-02-11 | 597,083,261 | -537,000 | 16.2614 | 3,671,776,192 | 2014-01-31 |
| 2929 | 2014-02-10 | 597,620,261 | -735,333 | 16.2761 | 3,671,776,192 | 2014-01-31 |
| 2930 | 2014-02-07 | 598,355,594 | -241,000 | 16.2961 | 3,671,776,192 | 2014-01-31 |
| 2931 | 2014-02-06 | 598,596,594 | -42,000 | 16.3026 | 3,671,776,192 | 2014-01-31 |
| 2932 | 2014-02-05 | 598,638,594 | -673,181 | 16.3038 | 3,671,776,192 | 2014-01-31 |
| 2933 | 2014-02-04 | 599,311,775 | -2,056,000 | 16.3221 | 3,671,776,192 | 2014-01-31 |
| 2934 | 2014-01-30 | 601,367,775 | 0 | 16.3781 | 3,671,776,192 | 2013-12-31 |
| 2935 | 2014-01-29 | 601,367,775 | 1,353,139 | 16.3781 | 3,671,776,192 | 2013-12-31 |
| 2936 | 2014-01-28 | 600,014,636 | -1,508,343 | 16.3413 | 3,671,776,192 | 2013-12-31 |
| 2937 | 2014-01-27 | 601,522,979 | -3,446,274 | 16.3823 | 3,671,776,192 | 2013-12-31 |
| 2938 | 2014-01-24 | 604,969,253 | -1,082,500 | 16.4762 | 3,671,776,192 | 2013-12-31 |
| 2939 | 2014-01-23 | 606,051,753 | -2,731,664 | 16.5057 | 3,671,776,192 | 2013-12-31 |
| 2940 | 2014-01-22 | 608,783,417 | -5,291,917 | 16.5801 | 3,671,776,192 | 2013-12-31 |
| 2941 | 2014-01-21 | 614,075,334 | -794,000 | 16.7242 | 3,671,776,192 | 2013-12-31 |
| 2942 | 2014-01-20 | 614,869,334 | -543,454 | 16.7458 | 3,671,776,192 | 2013-12-31 |
| 2943 | 2014-01-17 | 615,412,788 | -925,531 | 16.7606 | 3,671,776,192 | 2013-12-31 |
| 2944 | 2014-01-16 | 616,338,319 | -708,000 | 16.7858 | 3,671,776,192 | 2013-12-31 |
| 2945 | 2014-01-15 | 617,046,319 | 244,985 | 16.8051 | 3,671,776,192 | 2013-12-31 |
| 2946 | 2014-01-14 | 616,801,334 | 202,000 | 16.7984 | 3,671,776,192 | 2013-12-31 |
| 2947 | 2014-01-13 | 616,599,334 | -768,047 | 16.7929 | 3,671,776,192 | 2013-12-31 |
| 2948 | 2014-01-10 | 617,367,381 | -196,250 | 16.8139 | 3,671,776,192 | 2013-12-31 |
| 2949 | 2014-01-09 | 617,563,631 | -167,666 | 16.8192 | 3,671,776,192 | 2013-12-31 |
| 2950 | 2014-01-08 | 617,731,297 | 332,027 | 16.8238 | 3,671,776,192 | 2013-12-31 |
| 2951 | 2014-01-07 | 617,399,270 | -40,329 | 16.8147 | 3,671,776,192 | 2013-12-31 |
| 2952 | 2014-01-06 | 617,439,599 | -888,542 | 16.8158 | 3,671,776,192 | 2013-12-31 |
| 2953 | 2014-01-03 | 618,328,141 | 784,178 | 16.8400 | 3,671,776,192 | 2013-12-31 |
| 2954 | 2014-01-02 | 617,543,963 | -486,000 | 16.8187 | 3,671,776,192 | 2013-12-31 |
| 2955 | 2013-12-31 | 618,029,963 | 0 | 16.8319 | 3,671,776,192 | 2013-12-31 |
| 2956 | 2013-12-30 | 618,029,963 | -188,000 | 16.8319 | 3,671,776,192 | 2013-12-11 |
| 2957 | 2013-12-27 | 618,217,963 | -676,000 | 16.8370 | 3,671,776,192 | 2013-12-11 |
| 2958 | 2013-12-24 | 618,893,963 | 0 | 16.8554 | 3,671,776,192 | 2013-12-11 |
| 2959 | 2013-12-23 | 618,893,963 | 176,979 | 16.8554 | 3,671,776,192 | 2013-12-11 |
| 2960 | 2013-12-20 | 618,716,984 | -164,000 | 16.8506 | 3,671,776,192 | 2013-12-11 |
| 2961 | 2013-12-19 | 618,880,984 | 2,373,462 | 16.8551 | 3,671,776,192 | 2013-12-11 |
| 2962 | 2013-12-18 | 616,507,522 | -775,000 | 16.7904 | 3,671,776,192 | 2013-12-11 |
| 2963 | 2013-12-17 | 617,282,522 | -280,294 | 16.8116 | 3,671,776,192 | 2013-12-11 |
| 2964 | 2013-12-16 | 617,562,816 | -316,000 | 16.8192 | 3,671,776,192 | 2013-12-11 |
| 2965 | 2013-12-13 | 617,878,816 | 17,893,000 | 16.8278 | 3,671,776,192 | 2013-12-11 |
| 2966 | 2013-12-12 | 599,985,816 | 2,212,384 | 16.3405 | 3,671,776,192 | 2013-12-11 |
| 2967 | 2013-12-11 | 597,773,432 | -1,799,286 | 16.2802 | 3,671,776,192 | 2013-12-11 |
| 2968 | 2013-12-10 | 599,572,718 | -7,006,311 | 16.3515 | 3,666,776,192 | 2013-11-30 |
| 2969 | 2013-12-09 | 606,579,029 | -2,104,573 | 16.5426 | 3,666,776,192 | 2013-11-30 |
| 2970 | 2013-12-06 | 608,683,602 | -18,151,367 | 16.6000 | 3,666,776,192 | 2013-11-30 |
| 2971 | 2013-12-05 | 626,834,969 | -1,444,210 | 17.0950 | 3,666,776,192 | 2013-11-30 |
| 2972 | 2013-12-04 | 628,279,179 | 90,750 | 17.1344 | 3,666,776,192 | 2013-11-30 |
| 2973 | 2013-12-03 | 628,188,429 | -488,511 | 17.1319 | 3,666,776,192 | 2013-11-30 |
| 2974 | 2013-12-02 | 628,676,940 | -100,570,794 | 17.1452 | 3,666,776,192 | 2013-11-30 |
| 2975 | 2013-11-29 | 729,247,734 | -1,003,666 | 19.8880 | 3,666,776,192 | 2013-10-31 |
| 2976 | 2013-11-28 | 730,251,400 | -695,412 | 19.9154 | 3,666,776,192 | 2013-10-31 |
| 2977 | 2013-11-27 | 730,946,812 | -120,000 | 19.9343 | 3,666,776,192 | 2013-10-31 |
| 2978 | 2013-11-26 | 731,066,812 | -16,000 | 19.9376 | 3,666,776,192 | 2013-10-31 |
| 2979 | 2013-11-25 | 731,082,812 | 310,007 | 19.9380 | 3,666,776,192 | 2013-10-31 |
| 2980 | 2013-11-22 | 730,772,805 | 505,304 | 19.9296 | 3,666,776,192 | 2013-10-31 |
| 2981 | 2013-11-21 | 730,267,501 | 619,000 | 19.9158 | 3,666,776,192 | 2013-10-31 |
| 2982 | 2013-11-20 | 729,648,501 | -32,752 | 19.8989 | 3,666,776,192 | 2013-10-31 |
| 2983 | 2013-11-19 | 729,681,253 | 1,192,000 | 19.8998 | 3,666,776,192 | 2013-10-31 |
| 2984 | 2013-11-18 | 728,489,253 | 433,501 | 19.8673 | 3,666,776,192 | 2013-10-31 |
| 2985 | 2013-11-15 | 728,055,752 | 50,750 | 19.8555 | 3,666,776,192 | 2013-10-31 |
| 2986 | 2013-11-14 | 728,005,002 | -281,666 | 19.8541 | 3,666,776,192 | 2013-10-31 |
| 2987 | 2013-11-13 | 728,286,668 | 18,000 | 19.8618 | 3,666,776,192 | 2013-10-31 |
| 2988 | 2013-11-12 | 728,268,668 | -16,000 | 19.8613 | 3,666,776,192 | 2013-10-31 |
| 2989 | 2013-11-11 | 728,284,668 | -86,715 | 19.8617 | 3,666,776,192 | 2013-10-31 |
| 2990 | 2013-11-08 | 728,371,383 | 1,374,000 | 19.8641 | 3,666,776,192 | 2013-10-31 |
| 2991 | 2013-11-07 | 726,997,383 | -993,006 | 19.8266 | 3,666,776,192 | 2013-10-31 |
| 2992 | 2013-11-06 | 727,990,389 | -818,000 | 19.8537 | 3,666,776,192 | 2013-10-31 |
| 2993 | 2013-11-05 | 728,808,389 | 341,000 | 19.8760 | 3,666,776,192 | 2013-10-31 |
| 2994 | 2013-11-04 | 728,467,389 | -226,000 | 19.8667 | 3,666,776,192 | 2013-10-31 |
| 2995 | 2013-11-01 | 728,693,389 | -360,166 | 19.8729 | 3,666,776,192 | 2013-10-31 |
| 2996 | 2013-10-31 | 729,053,555 | 99,338,000 | 19.8827 | 3,666,776,192 | 2013-10-31 |
| 2997 | 2013-10-30 | 629,715,555 | -586,000 | 17.1735 | 3,666,776,192 | 2013-09-30 |
| 2998 | 2013-10-29 | 630,301,555 | 1,017,334 | 17.1895 | 3,666,776,192 | 2013-09-30 |
| 2999 | 2013-10-28 | 629,284,221 | 1,260,000 | 17.1618 | 3,666,776,192 | 2013-09-30 |
| 3000 | 2013-10-25 | 628,024,221 | 802,000 | 17.1274 | 3,666,776,192 | 2013-09-30 |
| 3001 | 2013-10-24 | 627,222,221 | 1,010,000 | 17.1055 | 3,666,776,192 | 2013-09-30 |
| 3002 | 2013-10-23 | 626,212,221 | 352,000 | 17.0780 | 3,666,776,192 | 2013-09-30 |
| 3003 | 2013-10-22 | 625,860,221 | 874,001 | 17.0684 | 3,666,776,192 | 2013-09-30 |
| 3004 | 2013-10-21 | 624,986,220 | 1,127,646 | 17.0446 | 3,666,776,192 | 2013-09-30 |
| 3005 | 2013-10-18 | 623,858,574 | 438,000 | 17.0138 | 3,666,776,192 | 2013-09-30 |
| 3006 | 2013-10-17 | 623,420,574 | 190,500 | 17.0019 | 3,666,776,192 | 2013-09-30 |
| 3007 | 2013-10-16 | 623,230,074 | 96,000 | 16.9967 | 3,666,776,192 | 2013-09-30 |
| 3008 | 2013-10-15 | 623,134,074 | 239,488 | 16.9941 | 3,666,776,192 | 2013-09-30 |
| 3009 | 2013-10-11 | 622,894,586 | 576,000 | 16.9875 | 3,666,776,192 | 2013-09-30 |
| 3010 | 2013-10-10 | 622,318,586 | -530,000 | 16.9718 | 3,666,776,192 | 2013-09-30 |
| 3011 | 2013-10-09 | 622,848,586 | -208,000 | 16.9863 | 3,666,776,192 | 2013-09-30 |
| 3012 | 2013-10-08 | 623,056,586 | 56,000 | 16.9919 | 3,666,776,192 | 2013-09-30 |
| 3013 | 2013-10-07 | 623,000,586 | 266,000 | 16.9904 | 3,666,776,192 | 2013-09-30 |
| 3014 | 2013-10-04 | 622,734,586 | -905,878 | 16.9832 | 3,666,776,192 | 2013-09-30 |
| 3015 | 2013-10-03 | 623,640,464 | 29,500 | 17.0079 | 3,666,776,192 | 2013-09-30 |
| 3016 | 2013-10-02 | 623,610,964 | -114,099 | 17.0071 | 3,666,776,192 | 2013-09-30 |
| 3017 | 2013-09-30 | 623,725,063 | 2,272,000 | 17.0102 | 3,666,776,192 | 2013-09-30 |
| 3018 | 2013-09-27 | 621,453,063 | 59,411 | 16.9482 | 3,666,776,192 | 2013-08-31 |
| 3019 | 2013-09-26 | 621,393,652 | 1,323,997 | 16.9466 | 3,666,776,192 | 2013-08-31 |
| 3020 | 2013-09-25 | 620,069,655 | 385,000 | 16.9105 | 3,666,776,192 | 2013-08-31 |
| 3021 | 2013-09-24 | 619,684,655 | 1,178,667 | 16.9000 | 3,666,776,192 | 2013-08-31 |
| 3022 | 2013-09-23 | 618,505,988 | 785,000 | 16.8678 | 3,666,776,192 | 2013-08-31 |
| 3023 | 2013-09-19 | 617,720,988 | 1,748,000 | 16.8464 | 3,666,776,192 | 2013-08-31 |
| 3024 | 2013-09-18 | 615,972,988 | 520,500 | 16.7988 | 3,666,776,192 | 2013-08-31 |
| 3025 | 2013-09-17 | 615,452,488 | -60,770,579 | 16.7846 | 3,666,776,192 | 2013-08-31 |
| 3026 | 2013-09-16 | 676,223,067 | -268,640 | 18.4419 | 3,666,776,192 | 2013-08-31 |
| 3027 | 2013-09-13 | 676,491,707 | 240,000 | 18.4492 | 3,666,776,192 | 2013-08-31 |
| 3028 | 2013-09-12 | 676,251,707 | 278,000 | 18.4427 | 3,666,776,192 | 2013-08-31 |
| 3029 | 2013-09-11 | 675,973,707 | -148,333 | 18.4351 | 3,666,776,192 | 2013-08-31 |
| 3030 | 2013-09-10 | 676,122,040 | 592,000 | 18.4391 | 3,666,776,192 | 2013-08-31 |
| 3031 | 2013-09-09 | 675,530,040 | 2,748,167 | 18.4230 | 3,666,776,192 | 2013-08-31 |
| 3032 | 2013-09-06 | 672,781,873 | 16,128,000 | 18.3480 | 3,666,776,192 | 2013-08-31 |
| 3033 | 2013-09-05 | 656,653,873 | 753,431 | 17.9082 | 3,666,776,192 | 2013-08-31 |
| 3034 | 2013-09-04 | 655,900,442 | -12,000 | 17.8877 | 3,666,776,192 | 2013-08-31 |
| 3035 | 2013-09-03 | 655,912,442 | 300,000 | 17.8880 | 3,666,776,192 | 2013-08-31 |
| 3036 | 2013-09-02 | 655,612,442 | -54,000 | 17.8798 | 3,666,776,192 | 2013-08-31 |
| 3037 | 2013-08-30 | 655,666,442 | -984,938 | 17.8813 | 3,666,776,192 | 2013-07-31 |
| 3038 | 2013-08-29 | 656,651,380 | -13,901,666 | 17.9081 | 3,666,776,192 | 2013-07-31 |
| 3039 | 2013-08-28 | 670,553,046 | 2,002,000 | 18.2873 | 3,666,776,192 | 2013-07-31 |
| 3040 | 2013-08-27 | 668,551,046 | -112,000 | 18.2327 | 3,666,776,192 | 2013-07-31 |
| 3041 | 2013-08-26 | 668,663,046 | -84,000 | 18.2357 | 3,666,776,192 | 2013-07-31 |
| 3042 | 2013-08-23 | 668,747,046 | -432,666 | 18.2380 | 3,666,776,192 | 2013-07-31 |
| 3043 | 2013-08-22 | 669,179,712 | -472,072 | 18.2498 | 3,666,776,192 | 2013-07-31 |
| 3044 | 2013-08-21 | 669,651,784 | -148,000 | 18.2627 | 3,666,776,192 | 2013-07-31 |
| 3045 | 2013-08-20 | 669,799,784 | -1,463,000 | 18.2667 | 3,666,776,192 | 2013-07-31 |
| 3046 | 2013-08-19 | 671,262,784 | 3,553,667 | 18.3066 | 3,666,776,192 | 2013-07-31 |
| 3047 | 2013-08-16 | 667,709,117 | 22,079,237 | 18.2097 | 3,666,776,192 | 2013-07-31 |
| 3048 | 2013-08-15 | 645,629,880 | 467,334 | 17.6076 | 3,666,776,192 | 2013-07-31 |
| 3049 | 2013-08-14 | 645,162,546 | 0 | 17.5948 | 3,666,776,192 | 2013-07-31 |
| 3050 | 2013-08-13 | 645,162,546 | -22,502,481 | 17.5948 | 3,666,776,192 | 2013-07-31 |
| 3051 | 2013-08-12 | 667,665,027 | -20,878,055 | 18.2085 | 3,666,776,192 | 2013-07-31 |
| 3052 | 2013-08-09 | 688,543,082 | 14,771,382 | 18.7779 | 3,666,776,192 | 2013-07-31 |
| 3053 | 2013-08-08 | 673,771,700 | -280,253 | 18.3750 | 3,666,776,192 | 2013-07-31 |
| 3054 | 2013-08-07 | 674,051,953 | 458,667 | 18.3827 | 3,666,776,192 | 2013-07-31 |
| 3055 | 2013-08-06 | 673,593,286 | -29,333 | 18.3702 | 3,666,776,192 | 2013-07-31 |
| 3056 | 2013-08-05 | 673,622,619 | -32,763 | 18.3710 | 3,666,776,192 | 2013-07-31 |
| 3057 | 2013-08-02 | 673,655,382 | -307,000 | 18.3719 | 3,666,776,192 | 2013-07-31 |
| 3058 | 2013-08-01 | 673,962,382 | 90,000 | 18.3802 | 3,666,776,192 | 2013-07-31 |
| 3059 | 2013-07-31 | 673,872,382 | -15,836,333 | 18.3778 | 3,666,776,192 | 2013-07-31 |
| 3060 | 2013-07-30 | 689,708,715 | 240,000 | 18.8097 | 3,666,776,192 | 2013-06-30 |
| 3061 | 2013-07-29 | 689,468,715 | 1,002,000 | 18.8031 | 3,666,776,192 | 2013-06-30 |
| 3062 | 2013-07-26 | 688,466,715 | 250,000 | 18.7758 | 3,666,776,192 | 2013-06-30 |
| 3063 | 2013-07-25 | 688,216,715 | 8,000 | 18.7690 | 3,666,776,192 | 2013-06-30 |
| 3064 | 2013-07-24 | 688,208,715 | 293,101 | 18.7688 | 3,666,776,192 | 2013-06-30 |
| 3065 | 2013-07-23 | 687,915,614 | 125,942 | 18.7608 | 3,666,776,192 | 2013-06-30 |
| 3066 | 2013-07-22 | 687,789,672 | 723,068 | 18.7573 | 3,666,776,192 | 2013-06-30 |
| 3067 | 2013-07-19 | 687,066,604 | -199,438 | 18.7376 | 3,666,776,192 | 2013-06-30 |
| 3068 | 2013-07-18 | 687,266,042 | 169,001 | 18.7431 | 3,666,776,192 | 2013-06-30 |
| 3069 | 2013-07-17 | 687,097,041 | 440,000 | 18.7385 | 3,666,776,192 | 2013-06-30 |
| 3070 | 2013-07-16 | 686,657,041 | -2,000 | 18.7265 | 3,666,776,192 | 2013-06-30 |
| 3071 | 2013-07-15 | 686,659,041 | 17,572,000 | 18.7265 | 3,666,776,192 | 2013-06-30 |
| 3072 | 2013-07-12 | 669,087,041 | 28,334 | 18.2473 | 3,666,776,192 | 2013-06-30 |
| 3073 | 2013-07-11 | 669,058,707 | -2,000 | 18.2465 | 3,666,776,192 | 2013-06-30 |
| 3074 | 2013-07-10 | 669,060,707 | 272,762 | 18.2466 | 3,666,776,192 | 2013-06-30 |
| 3075 | 2013-07-09 | 668,787,945 | -935,020 | 18.2391 | 3,666,776,192 | 2013-06-30 |
| 3076 | 2013-07-08 | 669,722,965 | -22,000 | 18.2646 | 3,666,776,192 | 2013-06-30 |
| 3077 | 2013-07-05 | 669,744,965 | 304,000 | 18.2652 | 3,666,776,192 | 2013-06-30 |
| 3078 | 2013-07-04 | 669,440,965 | -561,846 | 18.2569 | 3,666,776,192 | 2013-06-30 |
| 3079 | 2013-07-03 | 670,002,811 | -410,043 | 18.2723 | 3,666,776,192 | 2013-06-30 |
| 3080 | 2013-07-02 | 670,412,854 | 1,693,000 | 18.2834 | 3,666,776,192 | 2013-06-30 |
| 3081 | 2013-06-28 | 668,719,854 | 194,000 | 18.2373 | 3,666,776,192 | 2013-05-31 |
| 3082 | 2013-06-27 | 668,525,854 | 363,657 | 18.2320 | 3,666,776,192 | 2013-05-31 |
| 3083 | 2013-06-26 | 668,162,197 | -1,055,992 | 18.2221 | 3,666,776,192 | 2013-05-31 |
| 3084 | 2013-06-25 | 669,218,189 | -1,401,935 | 18.2509 | 3,666,776,192 | 2013-05-31 |
| 3085 | 2013-06-24 | 670,620,124 | 2,024,058 | 18.2891 | 3,666,776,192 | 2013-05-31 |
| 3086 | 2013-06-21 | 668,596,066 | -513,955 | 18.2339 | 3,666,776,192 | 2013-05-31 |
| 3087 | 2013-06-20 | 669,110,021 | -535,892 | 18.2479 | 3,666,776,192 | 2013-05-31 |
| 3088 | 2013-06-19 | 669,645,913 | -575,898 | 18.2625 | 3,666,776,192 | 2013-05-31 |
| 3089 | 2013-06-18 | 670,221,811 | -765,837 | 18.2782 | 3,666,776,192 | 2013-05-31 |
| 3090 | 2013-06-17 | 670,987,648 | -2,192,000 | 18.2991 | 3,666,776,192 | 2013-05-31 |
| 3091 | 2013-06-14 | 673,179,648 | 1,000,333 | 18.3589 | 3,666,776,192 | 2013-05-31 |
| 3092 | 2013-06-13 | 672,179,315 | -354,000 | 18.3316 | 3,666,776,192 | 2013-05-31 |
| 3093 | 2013-06-11 | 672,533,315 | 50,000 | 18.3413 | 3,666,776,192 | 2013-05-31 |
| 3094 | 2013-06-10 | 672,483,315 | -3,247,380 | 18.3399 | 3,666,776,192 | 2013-05-31 |
| 3095 | 2013-06-07 | 675,730,695 | 1,535,933 | 18.4285 | 3,666,776,192 | 2013-05-31 |
| 3096 | 2013-06-06 | 674,194,762 | -3,059,095 | 18.3866 | 3,666,776,192 | 2013-05-31 |
| 3097 | 2013-06-05 | 677,253,857 | -920,731 | 18.4700 | 3,666,776,192 | 2013-05-31 |
| 3098 | 2013-06-04 | 678,174,588 | 2,278,266 | 18.4951 | 3,666,776,192 | 2013-05-31 |
| 3099 | 2013-06-03 | 675,896,322 | 720,000 | 18.4330 | 3,666,776,192 | 2013-05-31 |
| 3100 | 2013-05-31 | 675,176,322 | 3,422,324 | 18.4133 | 3,666,776,192 | 2013-05-31 |
| 3101 | 2013-05-30 | 671,753,998 | -2,673,747 | 18.3200 | 3,666,776,192 | 2013-04-30 |
| 3102 | 2013-05-29 | 674,427,745 | -1,217,159 | 18.3929 | 3,666,776,192 | 2013-04-30 |
| 3103 | 2013-05-28 | 675,644,904 | -1,260,401 | 18.4261 | 3,666,776,192 | 2013-04-30 |
| 3104 | 2013-05-27 | 676,905,305 | -495,095 | 18.4605 | 3,666,776,192 | 2013-04-30 |
| 3105 | 2013-05-24 | 677,400,400 | 1,637,657 | 18.4740 | 3,666,776,192 | 2013-04-30 |
| 3106 | 2013-05-23 | 675,762,743 | -14,592 | 18.4293 | 3,666,776,192 | 2013-04-30 |
| 3107 | 2013-05-22 | 675,777,335 | 67,934 | 18.4297 | 3,666,776,192 | 2013-04-30 |
| 3108 | 2013-05-21 | 675,709,401 | -394,000 | 18.4279 | 3,666,776,192 | 2013-04-30 |
| 3109 | 2013-05-20 | 676,103,401 | -1,626,600 | 18.4386 | 3,666,776,192 | 2013-04-30 |
| 3110 | 2013-05-16 | 677,730,001 | -1,910,948 | 18.4830 | 3,666,776,192 | 2013-04-30 |
| 3111 | 2013-05-15 | 679,640,949 | 1,221,808 | 18.5351 | 3,666,776,192 | 2013-04-30 |
| 3112 | 2013-05-14 | 678,419,141 | -59,000 | 18.5018 | 3,666,776,192 | 2013-04-30 |
| 3113 | 2013-05-13 | 678,478,141 | 399,334 | 18.5034 | 3,666,776,192 | 2013-04-30 |
| 3114 | 2013-05-10 | 678,078,807 | 89,334 | 18.4925 | 3,666,776,192 | 2013-04-30 |
| 3115 | 2013-05-09 | 677,989,473 | -1,109,500 | 18.4901 | 3,666,776,192 | 2013-04-30 |
| 3116 | 2013-05-08 | 679,098,973 | -416,000 | 18.5203 | 3,666,776,192 | 2013-04-30 |
| 3117 | 2013-05-07 | 679,514,973 | -46,647 | 18.5317 | 3,666,776,192 | 2013-04-30 |
| 3118 | 2013-05-06 | 679,561,620 | 456,147 | 18.5329 | 3,666,776,192 | 2013-04-30 |
| 3119 | 2013-05-03 | 679,105,473 | -1,624,000 | 18.5205 | 3,666,776,192 | 2013-04-30 |
| 3120 | 2013-05-02 | 680,729,473 | 538,000 | 18.5648 | 3,666,776,192 | 2013-04-30 |
| 3121 | 2013-04-30 | 680,191,473 | 162,000 | 18.5501 | 3,666,776,192 | 2013-04-30 |
| 3122 | 2013-04-29 | 680,029,473 | 2,066,108 | 18.5457 | 3,666,776,192 | 2013-03-31 |
| 3123 | 2013-04-26 | 677,963,365 | 1,092,904 | 18.4894 | 3,666,776,192 | 2013-03-31 |
| 3124 | 2013-04-25 | 676,870,461 | 294,000 | 18.4596 | 3,666,776,192 | 2013-03-31 |
| 3125 | 2013-04-24 | 676,576,461 | 6,500 | 18.4515 | 3,666,776,192 | 2013-03-31 |
| 3126 | 2013-04-23 | 676,569,961 | 1,149,096 | 18.4514 | 3,666,776,192 | 2013-03-31 |
| 3127 | 2013-04-22 | 675,420,865 | -171,355 | 18.4200 | 3,666,776,192 | 2013-03-31 |
| 3128 | 2013-04-19 | 675,592,220 | 1,890,557 | 18.4247 | 3,666,776,192 | 2013-03-31 |
| 3129 | 2013-04-18 | 673,701,663 | -40,618,401 | 18.3731 | 3,666,776,192 | 2013-03-31 |
| 3130 | 2013-04-17 | 714,320,064 | -262,404 | 19.4809 | 3,666,776,192 | 2013-03-31 |
| 3131 | 2013-04-16 | 714,582,468 | 671,538 | 19.4880 | 3,666,776,192 | 2013-03-31 |
| 3132 | 2013-04-15 | 713,910,930 | -122,000 | 19.4697 | 3,666,776,192 | 2013-03-31 |
| 3133 | 2013-04-12 | 714,032,930 | -59,837,998 | 19.4730 | 3,666,776,192 | 2013-03-31 |
| 3134 | 2013-04-11 | 773,870,928 | -792,000 | 21.1049 | 3,666,776,192 | 2013-03-31 |
| 3135 | 2013-04-10 | 774,662,928 | 4,373 | 21.1265 | 3,666,776,192 | 2013-03-31 |
| 3136 | 2013-04-09 | 774,658,555 | -3,106,697 | 21.1264 | 3,666,776,192 | 2013-03-31 |
| 3137 | 2013-04-08 | 777,765,252 | -498,625 | 21.2111 | 3,666,776,192 | 2013-03-31 |
| 3138 | 2013-04-05 | 778,263,877 | 1,422,000 | 21.2247 | 3,666,776,192 | 2013-03-31 |
| 3139 | 2013-04-03 | 776,841,877 | 778,000 | 21.1860 | 3,666,776,192 | 2013-03-31 |
| 3140 | 2013-04-02 | 776,063,877 | -1,176,095 | 21.1647 | 3,666,776,192 | 2013-03-31 |
| 3141 | 2013-03-28 | 777,239,972 | 1,711,250 | 21.1968 | 3,666,776,192 | 2013-02-28 |
| 3142 | 2013-03-27 | 775,528,722 | -216,000 | 21.1502 | 3,666,776,192 | 2013-02-28 |
| 3143 | 2013-03-26 | 775,744,722 | 98,282,000 | 21.1560 | 3,666,776,192 | 2013-02-28 |
| 3144 | 2013-03-25 | 677,462,722 | -1,149,500 | 18.4757 | 3,666,776,192 | 2013-02-28 |
| 3145 | 2013-03-22 | 678,612,222 | 548,500 | 18.5071 | 3,666,776,192 | 2013-02-28 |
| 3146 | 2013-03-21 | 678,063,722 | -458,000 | 18.4921 | 3,666,776,192 | 2013-02-28 |
| 3147 | 2013-03-20 | 678,521,722 | -61,623,020 | 18.5046 | 3,666,776,192 | 2013-02-28 |
| 3148 | 2013-03-19 | 740,144,742 | 382,793 | 20.1852 | 3,666,776,192 | 2013-02-28 |
| 3149 | 2013-03-18 | 739,761,949 | 84,000 | 20.1747 | 3,666,776,192 | 2013-02-28 |
| 3150 | 2013-03-15 | 739,677,949 | 316,008 | 20.1724 | 3,666,776,192 | 2013-02-28 |
| 3151 | 2013-03-14 | 739,361,941 | -1,158,904 | 20.1638 | 3,666,776,192 | 2013-02-28 |
| 3152 | 2013-03-13 | 740,520,845 | -20,504,000 | 20.1954 | 3,666,776,192 | 2013-02-28 |
| 3153 | 2013-03-12 | 761,024,845 | 316,136 | 20.7546 | 3,666,776,192 | 2013-02-28 |
| 3154 | 2013-03-11 | 760,708,709 | 1,159,931 | 20.7460 | 3,666,776,192 | 2013-02-28 |
| 3155 | 2013-03-08 | 759,548,778 | -854,906 | 20.7143 | 3,666,776,192 | 2013-02-28 |
| 3156 | 2013-03-07 | 760,403,684 | 161,000 | 20.7377 | 3,666,776,192 | 2013-02-28 |
| 3157 | 2013-03-06 | 760,242,684 | -235,699 | 20.7333 | 3,666,776,192 | 2013-02-28 |
| 3158 | 2013-03-05 | 760,478,383 | -694,314 | 20.7397 | 3,666,776,192 | 2013-02-28 |
| 3159 | 2013-03-04 | 761,172,697 | -1,403,341 | 20.7586 | 3,666,776,192 | 2013-02-28 |
| 3160 | 2013-03-01 | 762,576,038 | 319,104 | 20.7969 | 3,666,776,192 | 2013-02-28 |
| 3161 | 2013-02-28 | 762,256,934 | 169,804 | 20.7882 | 3,666,776,192 | 2013-02-28 |
| 3162 | 2013-02-27 | 762,087,130 | -2,540,500 | 20.7836 | 3,666,776,192 | 2013-01-31 |
| 3163 | 2013-02-26 | 764,627,630 | -72,828 | 20.8529 | 3,666,776,192 | 2013-01-31 |
| 3164 | 2013-02-25 | 764,700,458 | -55,461 | 20.8548 | 3,666,776,192 | 2013-01-31 |
| 3165 | 2013-02-22 | 764,755,919 | 118,700 | 20.8564 | 3,666,776,192 | 2013-01-31 |
| 3166 | 2013-02-21 | 764,637,219 | 384,026 | 20.8531 | 3,666,776,192 | 2013-01-31 |
| 3167 | 2013-02-20 | 764,253,193 | 191,180 | 20.8426 | 3,666,776,192 | 2013-01-31 |
| 3168 | 2013-02-19 | 764,062,013 | -871,000 | 20.8374 | 3,666,776,192 | 2013-01-31 |
| 3169 | 2013-02-18 | 764,933,013 | 2,355,528 | 20.8612 | 3,666,776,192 | 2013-01-31 |
| 3170 | 2013-02-15 | 762,577,485 | 430,574 | 20.7969 | 3,666,776,192 | 2013-01-31 |
| 3171 | 2013-02-14 | 762,146,911 | -220,278 | 20.7852 | 3,666,776,192 | 2013-01-31 |
| 3172 | 2013-02-08 | 762,367,189 | 270,280 | 20.7912 | 3,666,776,192 | 2013-01-31 |
| 3173 | 2013-02-07 | 762,096,909 | -1,464,613 | 20.7838 | 3,666,776,192 | 2013-01-31 |
| 3174 | 2013-02-06 | 763,561,522 | -266,000 | 20.8238 | 3,666,776,192 | 2013-01-31 |
| 3175 | 2013-02-05 | 763,827,522 | 897,667 | 20.8310 | 3,666,776,192 | 2013-01-31 |
| 3176 | 2013-02-04 | 762,929,855 | 778,667 | 20.8066 | 3,666,776,192 | 2013-01-31 |
| 3177 | 2013-02-01 | 762,151,188 | 2,358,500 | 20.7853 | 3,666,776,192 | 2013-01-31 |
| 3178 | 2013-01-31 | 759,792,688 | -308,999 | 20.7210 | 3,666,776,192 | 2013-01-31 |
| 3179 | 2013-01-30 | 760,101,687 | -299,176 | 20.7294 | 3,666,776,192 | 2012-12-31 |
| 3180 | 2013-01-29 | 760,400,863 | 3,171,243 | 20.7376 | 3,666,776,192 | 2012-12-31 |
| 3181 | 2013-01-28 | 757,229,620 | 852,667 | 20.6511 | 3,666,776,192 | 2012-12-31 |
| 3182 | 2013-01-25 | 756,376,953 | 1,394,667 | 20.6278 | 3,666,776,192 | 2012-12-31 |
| 3183 | 2013-01-24 | 754,982,286 | 1,532,842 | 20.5898 | 3,666,776,192 | 2012-12-31 |
| 3184 | 2013-01-23 | 753,449,444 | 140,242 | 20.5480 | 3,666,776,192 | 2012-12-31 |
| 3185 | 2013-01-22 | 753,309,202 | -1,795,893 | 20.5442 | 3,666,776,192 | 2012-12-31 |
| 3186 | 2013-01-21 | 755,105,095 | 2,546,215 | 20.5932 | 3,666,776,192 | 2012-12-31 |
| 3187 | 2013-01-18 | 752,558,880 | 1,096,624 | 20.5237 | 3,666,776,192 | 2012-12-31 |
| 3188 | 2013-01-17 | 751,462,256 | 936,029 | 20.4938 | 3,666,776,192 | 2012-12-31 |
| 3189 | 2013-01-16 | 750,526,227 | 533,167 | 20.4683 | 3,666,776,192 | 2012-12-31 |
| 3190 | 2013-01-15 | 749,993,060 | 10,586,071 | 20.4537 | 3,666,776,192 | 2012-12-31 |
| 3191 | 2013-01-14 | 739,406,989 | 4,586,447 | 20.1650 | 3,666,776,192 | 2012-12-31 |
| 3192 | 2013-01-11 | 734,820,542 | 783,000 | 20.0400 | 3,666,776,192 | 2012-12-31 |
| 3193 | 2013-01-10 | 734,037,542 | 292,489 | 20.0186 | 3,666,776,192 | 2012-12-31 |
| 3194 | 2013-01-09 | 733,745,053 | 454,966 | 20.0106 | 3,666,776,192 | 2012-12-31 |
| 3195 | 2013-01-08 | 733,290,087 | 1,786,000 | 19.9982 | 3,666,776,192 | 2012-12-31 |
| 3196 | 2013-01-07 | 731,504,087 | 1,264,002 | 19.9495 | 3,666,776,192 | 2012-12-31 |
| 3197 | 2013-01-04 | 730,240,085 | -810,500 | 19.9150 | 3,666,776,192 | 2012-12-31 |
| 3198 | 2013-01-03 | 731,050,585 | -213,006 | 19.9371 | 3,666,776,192 | 2012-12-31 |
| 3199 | 2013-01-02 | 731,263,591 | -519,274 | 19.9430 | 3,666,776,192 | 2012-12-31 |
| 3200 | 2012-12-31 | 731,782,865 | 0 | 19.9571 | 3,666,776,192 | 2012-12-31 |
| 3201 | 2012-12-28 | 731,782,865 | 5,029,188 | 19.9571 | 3,666,776,192 | 2012-11-30 |
| 3202 | 2012-12-27 | 726,753,677 | -488,489 | 19.8200 | 3,666,776,192 | 2012-11-30 |
| 3203 | 2012-12-24 | 727,242,166 | 0 | 19.8333 | 3,666,776,192 | 2012-11-30 |
| 3204 | 2012-12-21 | 727,242,166 | 1,435,493 | 19.8333 | 3,666,776,192 | 2012-11-30 |
| 3205 | 2012-12-20 | 725,806,673 | -1,673,666 | 19.7941 | 3,666,776,192 | 2012-11-30 |
| 3206 | 2012-12-19 | 727,480,339 | -1,637,273 | 19.8398 | 3,666,776,192 | 2012-11-30 |
| 3207 | 2012-12-18 | 729,117,612 | -1,246,000 | 19.8844 | 3,666,776,192 | 2012-11-30 |
| 3208 | 2012-12-17 | 730,363,612 | 7,696,369 | 19.9184 | 3,666,776,192 | 2012-11-30 |
| 3209 | 2012-12-14 | 722,667,243 | 79,726,965 | 19.7085 | 3,666,776,192 | 2012-11-30 |
| 3210 | 2012-12-13 | 642,940,278 | 4,203,160 | 17.5342 | 3,666,776,192 | 2012-11-30 |
| 3211 | 2012-12-12 | 638,737,118 | -66,664 | 17.4196 | 3,666,776,192 | 2012-11-30 |
| 3212 | 2012-12-11 | 638,803,782 | -17,036,835 | 17.4214 | 3,666,776,192 | 2012-11-30 |
| 3213 | 2012-12-10 | 655,840,617 | -967,664 | 17.8860 | 3,666,776,192 | 2012-11-30 |
| 3214 | 2012-12-07 | 656,808,281 | -1,515,756 | 17.9124 | 3,666,776,192 | 2012-11-30 |
| 3215 | 2012-12-06 | 658,324,037 | -35,277,929 | 17.9538 | 3,666,776,192 | 2012-11-30 |
| 3216 | 2012-12-05 | 693,601,966 | 1,833,727 | 18.9159 | 3,666,776,192 | 2012-11-30 |
| 3217 | 2012-12-04 | 691,768,239 | 35,945,941 | 18.8658 | 3,666,776,192 | 2012-11-30 |
| 3218 | 2012-12-03 | 655,822,298 | -1,956,664 | 17.8855 | 3,666,776,192 | 2012-11-30 |
| 3219 | 2012-11-30 | 657,778,962 | 300,667 | 17.9389 | 3,666,776,192 | 2012-11-30 |
| 3220 | 2012-11-29 | 657,478,295 | 776,066 | 17.9307 | 3,666,776,192 | 2012-10-31 |
| 3221 | 2012-11-28 | 656,702,229 | -799,882 | 17.9095 | 3,666,776,192 | 2012-10-31 |
| 3222 | 2012-11-27 | 657,502,111 | -776,982 | 17.9313 | 3,666,776,192 | 2012-10-31 |
| 3223 | 2012-11-26 | 658,279,093 | -1,281,866 | 17.9525 | 3,666,776,192 | 2012-10-31 |
| 3224 | 2012-11-23 | 659,560,959 | -1,600,333 | 17.9875 | 3,666,776,192 | 2012-10-31 |
| 3225 | 2012-11-22 | 661,161,292 | -419,118 | 18.0311 | 3,666,776,192 | 2012-10-31 |
| 3226 | 2012-11-21 | 661,580,410 | 6,972,500 | 18.0426 | 3,666,776,192 | 2012-10-31 |
| 3227 | 2012-11-20 | 654,607,910 | 126,500 | 17.8524 | 3,666,776,192 | 2012-10-31 |
| 3228 | 2012-11-19 | 654,481,410 | 559,525 | 17.8490 | 3,666,776,192 | 2012-10-31 |
| 3229 | 2012-11-16 | 653,921,885 | 70,951 | 17.8337 | 3,666,776,192 | 2012-10-31 |
| 3230 | 2012-11-15 | 653,850,934 | 192,260 | 17.8318 | 3,666,776,192 | 2012-10-31 |
| 3231 | 2012-11-14 | 653,658,674 | 242,000 | 17.8265 | 3,666,776,192 | 2012-10-31 |
| 3232 | 2012-11-13 | 653,416,674 | 1,657,109 | 17.8199 | 3,666,776,192 | 2012-10-31 |
| 3233 | 2012-11-12 | 651,759,565 | -157,357 | 17.7747 | 3,666,776,192 | 2012-10-31 |
| 3234 | 2012-11-09 | 651,916,922 | 472,024 | 17.7790 | 3,666,776,192 | 2012-10-31 |
| 3235 | 2012-11-08 | 651,444,898 | 1,327,310 | 17.7661 | 3,666,776,192 | 2012-10-31 |
| 3236 | 2012-11-07 | 650,117,588 | -7,875,816 | 17.7300 | 3,666,776,192 | 2012-10-31 |
| 3237 | 2012-11-06 | 657,993,404 | 2,223,667 | 17.9447 | 3,666,776,192 | 2012-10-31 |
| 3238 | 2012-11-05 | 655,769,737 | -1,055,922 | 17.8841 | 3,666,776,192 | 2012-10-31 |
| 3239 | 2012-11-02 | 656,825,659 | 925,498 | 17.9129 | 3,666,776,192 | 2012-10-31 |
| 3240 | 2012-11-01 | 655,900,161 | -354,061 | 17.8877 | 3,666,776,192 | 2012-10-31 |
| 3241 | 2012-10-31 | 656,254,222 | -1,886,370 | 17.8973 | 3,666,776,192 | 2012-10-31 |
| 3242 | 2012-10-30 | 658,140,592 | -409,177 | 17.9488 | 3,666,776,192 | 2012-09-30 |
| 3243 | 2012-10-29 | 658,549,769 | 7,178,836 | 17.9599 | 3,666,776,192 | 2012-09-30 |
| 3244 | 2012-10-26 | 651,370,933 | -3,105,425 | 17.7641 | 3,666,776,192 | 2012-09-30 |
| 3245 | 2012-10-25 | 654,476,358 | 475,500 | 17.8488 | 3,666,776,192 | 2012-09-30 |
| 3246 | 2012-10-24 | 654,000,858 | -912,334 | 17.8359 | 3,666,776,192 | 2012-09-30 |
| 3247 | 2012-10-22 | 654,913,192 | -5,834,000 | 17.8607 | 3,666,776,192 | 2012-09-30 |
| 3248 | 2012-10-19 | 660,747,192 | 299,243 | 18.0198 | 3,666,776,192 | 2012-09-30 |
| 3249 | 2012-10-18 | 660,447,949 | 78,000 | 18.0117 | 3,666,776,192 | 2012-09-30 |
| 3250 | 2012-10-17 | 660,369,949 | 130,000 | 18.0096 | 3,666,776,192 | 2012-09-30 |
| 3251 | 2012-10-16 | 660,239,949 | 398,236 | 18.0060 | 3,666,776,192 | 2012-09-30 |
| 3252 | 2012-10-15 | 659,841,713 | 630,000 | 17.9951 | 3,666,776,192 | 2012-09-30 |
| 3253 | 2012-10-12 | 659,211,713 | -244,569 | 17.9780 | 3,666,776,192 | 2012-09-30 |
| 3254 | 2012-10-11 | 659,456,282 | -909,304 | 17.9846 | 3,666,776,192 | 2012-09-30 |
| 3255 | 2012-10-10 | 660,365,586 | -810,832 | 18.0094 | 3,666,776,192 | 2012-09-30 |
| 3256 | 2012-10-09 | 661,176,418 | 1,198,056 | 18.0315 | 3,666,776,192 | 2012-09-30 |
| 3257 | 2012-10-08 | 659,978,362 | -68,450 | 17.9989 | 3,666,776,192 | 2012-09-30 |
| 3258 | 2012-10-05 | 660,046,812 | -416,000 | 18.0007 | 3,666,776,192 | 2012-09-30 |
| 3259 | 2012-10-04 | 660,462,812 | 220,584 | 18.0121 | 3,666,776,192 | 2012-09-30 |
| 3260 | 2012-10-03 | 660,242,228 | -789,666 | 18.0061 | 3,666,776,192 | 2012-09-30 |
| 3261 | 2012-09-28 | 661,031,894 | 230,043 | 18.0276 | 3,666,776,192 | 2012-08-31 |
| 3262 | 2012-09-27 | 660,801,851 | -2,248,666 | 18.0213 | 3,666,776,192 | 2012-08-31 |
| 3263 | 2012-09-26 | 663,050,517 | -745,333 | 18.0827 | 3,666,776,192 | 2012-08-31 |
| 3264 | 2012-09-25 | 663,795,850 | 290,592 | 18.1030 | 3,666,776,192 | 2012-08-31 |
| 3265 | 2012-09-24 | 663,505,258 | -88,833 | 18.0951 | 3,666,776,192 | 2012-08-31 |
| 3266 | 2012-09-21 | 663,594,091 | -1,015,000 | 18.0975 | 3,666,776,192 | 2012-08-31 |
| 3267 | 2012-09-20 | 664,609,091 | -1,121,416 | 18.1252 | 3,666,776,192 | 2012-08-31 |
| 3268 | 2012-09-19 | 665,730,507 | -906,333 | 18.1557 | 3,666,776,192 | 2012-08-31 |
| 3269 | 2012-09-18 | 666,636,840 | -1,474,709 | 18.1805 | 3,666,776,192 | 2012-08-31 |
| 3270 | 2012-09-17 | 668,111,549 | -1,231,163 | 18.2207 | 3,666,776,192 | 2012-08-31 |
| 3271 | 2012-09-14 | 669,342,712 | 155,801 | 18.2543 | 3,666,776,192 | 2012-08-31 |
| 3272 | 2012-09-13 | 669,186,911 | -33,999 | 18.2500 | 3,666,776,192 | 2012-08-31 |
| 3273 | 2012-09-12 | 669,220,910 | -344,895 | 18.2509 | 3,666,776,192 | 2012-08-31 |
| 3274 | 2012-09-11 | 669,565,805 | -1,178,907 | 18.2603 | 3,666,776,192 | 2012-08-31 |
| 3275 | 2012-09-10 | 670,744,712 | -2,013,734 | 18.2925 | 3,666,776,192 | 2012-08-31 |
| 3276 | 2012-09-07 | 672,758,446 | -753,938 | 18.3474 | 3,666,776,192 | 2012-08-31 |
| 3277 | 2012-09-06 | 673,512,384 | -711,500 | 18.3680 | 3,666,776,192 | 2012-08-31 |
| 3278 | 2012-09-05 | 674,223,884 | -68,000 | 18.3874 | 3,666,776,192 | 2012-08-31 |
| 3279 | 2012-09-04 | 674,291,884 | -1,282,334 | 18.3892 | 3,666,776,192 | 2012-08-31 |
| 3280 | 2012-09-03 | 675,574,218 | 223,000 | 18.4242 | 3,666,776,192 | 2012-08-31 |
| 3281 | 2012-08-31 | 675,351,218 | 1,239,239 | 18.4181 | 3,666,776,192 | 2012-08-31 |
| 3282 | 2012-08-30 | 674,111,979 | -610,667 | 18.3843 | 3,666,776,192 | 2012-07-31 |
| 3283 | 2012-08-29 | 674,722,646 | -24,000 | 18.4010 | 3,666,776,192 | 2012-07-31 |
| 3284 | 2012-08-28 | 674,746,646 | -374,000 | 18.4016 | 3,666,776,192 | 2012-07-31 |
| 3285 | 2012-08-27 | 675,120,646 | 1,518,000 | 18.4118 | 3,666,776,192 | 2012-07-31 |
| 3286 | 2012-08-24 | 673,602,646 | 1,154,000 | 18.3704 | 3,666,776,192 | 2012-07-31 |
| 3287 | 2012-08-23 | 672,448,646 | 1,690,983 | 18.3390 | 3,666,776,192 | 2012-07-31 |
| 3288 | 2012-08-22 | 670,757,663 | 962,667 | 18.2928 | 3,666,776,192 | 2012-07-31 |
| 3289 | 2012-08-21 | 669,794,996 | 1,430,715 | 18.2666 | 3,666,776,192 | 2012-07-31 |
| 3290 | 2012-08-20 | 668,364,281 | 9,031,000 | 18.2276 | 3,666,776,192 | 2012-07-31 |
| 3291 | 2012-08-17 | 659,333,281 | -1,971,000 | 17.9813 | 3,666,776,192 | 2012-07-31 |
| 3292 | 2012-08-16 | 661,304,281 | 5,292,334 | 18.0350 | 3,666,776,192 | 2012-07-31 |
| 3293 | 2012-08-15 | 656,011,947 | 777,140 | 17.8907 | 3,666,776,192 | 2012-07-31 |
| 3294 | 2012-08-14 | 655,234,807 | -340,999 | 17.8695 | 3,666,776,192 | 2012-07-31 |
| 3295 | 2012-08-13 | 655,575,806 | -2,219,503 | 17.8788 | 3,666,776,192 | 2012-07-31 |
| 3296 | 2012-08-10 | 657,795,309 | -6,747,685 | 17.9393 | 3,666,776,192 | 2012-07-31 |
| 3297 | 2012-08-09 | 664,542,994 | 1,226,042 | 18.1234 | 3,666,776,192 | 2012-07-31 |
| 3298 | 2012-08-08 | 663,316,952 | -1,169,933 | 18.0899 | 3,666,776,192 | 2012-07-31 |
| 3299 | 2012-08-07 | 664,486,885 | -4,631,863 | 18.1218 | 3,666,776,192 | 2012-07-31 |
| 3300 | 2012-08-06 | 669,118,748 | 593,334 | 18.2481 | 3,666,776,192 | 2012-07-31 |
| 3301 | 2012-08-03 | 668,525,414 | -959,750 | 18.2320 | 3,666,776,192 | 2012-07-31 |
| 3302 | 2012-08-02 | 669,485,164 | -1,310,000 | 18.2581 | 3,666,776,192 | 2012-07-31 |
| 3303 | 2012-08-01 | 670,795,164 | -1,043,588 | 18.2939 | 3,666,776,192 | 2012-07-31 |
| 3304 | 2012-07-31 | 671,838,752 | 343,755 | 18.3223 | 3,666,776,192 | 2012-07-31 |
| 3305 | 2012-07-30 | 671,494,997 | -1,580,000 | 18.3130 | 3,666,776,192 | 2012-06-30 |
| 3306 | 2012-07-27 | 673,074,997 | -712,000 | 18.3560 | 3,666,776,192 | 2012-06-30 |
| 3307 | 2012-07-26 | 673,786,997 | 328,210 | 18.3755 | 3,666,776,192 | 2012-06-30 |
| 3308 | 2012-07-25 | 673,458,787 | 2,000 | 18.3665 | 3,666,776,192 | 2012-06-30 |
| 3309 | 2012-07-24 | 673,456,787 | -873,000 | 18.3665 | 3,666,776,192 | 2012-06-30 |
| 3310 | 2012-07-23 | 674,329,787 | -1,121,342 | 18.3903 | 3,666,776,192 | 2012-06-30 |
| 3311 | 2012-07-20 | 675,451,129 | 1,312,779 | 18.4208 | 3,666,776,192 | 2012-06-30 |
| 3312 | 2012-07-19 | 674,138,350 | -176,000 | 18.3850 | 3,666,776,192 | 2012-06-30 |
| 3313 | 2012-07-18 | 674,314,350 | -327,263 | 18.3898 | 3,666,776,192 | 2012-06-30 |
| 3314 | 2012-07-17 | 674,641,613 | -170,408 | 18.3988 | 3,666,776,192 | 2012-06-30 |
| 3315 | 2012-07-16 | 674,812,021 | 1,566,334 | 18.4034 | 3,666,776,192 | 2012-06-30 |
| 3316 | 2012-07-13 | 673,245,687 | -327,000 | 18.3607 | 3,666,776,192 | 2012-06-30 |
| 3317 | 2012-07-12 | 673,572,687 | -514,000 | 18.3696 | 3,666,776,192 | 2012-06-30 |
| 3318 | 2012-07-11 | 674,086,687 | -1,879,005 | 18.3836 | 3,666,776,192 | 2012-06-30 |
| 3319 | 2012-07-10 | 675,965,692 | -1,929,999 | 18.4349 | 3,666,776,192 | 2012-06-30 |
| 3320 | 2012-07-09 | 677,895,691 | 292,668 | 18.4875 | 3,666,776,192 | 2012-06-30 |
| 3321 | 2012-07-06 | 677,603,023 | 1,070,500 | 18.4795 | 3,666,776,192 | 2012-06-30 |
| 3322 | 2012-07-05 | 676,532,523 | 318,000 | 18.4503 | 3,666,776,192 | 2012-06-30 |
| 3323 | 2012-07-04 | 676,214,523 | -240,181 | 18.4417 | 3,666,776,192 | 2012-06-30 |
| 3324 | 2012-07-03 | 676,454,704 | 1,425,182 | 18.4482 | 3,666,776,192 | 2012-06-30 |
| 3325 | 2012-06-29 | 675,029,522 | -256,229 | 18.4093 | 3,666,776,192 | 2012-05-31 |
| 3326 | 2012-06-28 | 675,285,751 | 4,392,000 | 18.4163 | 3,666,776,192 | 2012-05-31 |
| 3327 | 2012-06-27 | 670,893,751 | -280,333 | 18.2966 | 3,666,776,192 | 2012-05-31 |
| 3328 | 2012-06-26 | 671,174,084 | -636,000 | 18.3042 | 3,666,776,192 | 2012-05-31 |
| 3329 | 2012-06-25 | 671,810,084 | -26,263 | 18.3215 | 3,666,776,192 | 2012-05-31 |
| 3330 | 2012-06-22 | 671,836,347 | 586,745 | 18.3223 | 3,666,776,192 | 2012-05-31 |
| 3331 | 2012-06-21 | 671,249,602 | -262,985 | 18.3063 | 3,666,776,192 | 2012-05-31 |
| 3332 | 2012-06-20 | 671,512,587 | -634,125 | 18.3134 | 3,666,776,192 | 2012-05-31 |
| 3333 | 2012-06-19 | 672,146,712 | -459,947 | 18.3307 | 3,666,776,192 | 2012-05-31 |
| 3334 | 2012-06-18 | 672,606,659 | -182,027 | 18.3433 | 3,666,776,192 | 2012-05-31 |
| 3335 | 2012-06-15 | 672,788,686 | 840,688 | 18.3482 | 3,666,776,192 | 2012-05-31 |
| 3336 | 2012-06-14 | 671,947,998 | 235,016 | 18.3253 | 3,666,776,192 | 2012-05-31 |
| 3337 | 2012-06-13 | 671,712,982 | -660,000 | 18.3189 | 3,666,776,192 | 2012-05-31 |
| 3338 | 2012-06-12 | 672,372,982 | 924,345 | 18.3369 | 3,666,776,192 | 2012-05-31 |
| 3339 | 2012-06-11 | 671,448,637 | 318,028 | 18.3117 | 3,666,776,192 | 2012-05-31 |
| 3340 | 2012-06-08 | 671,130,609 | -104,000 | 18.3030 | 3,666,776,192 | 2012-05-31 |
| 3341 | 2012-06-07 | 671,234,609 | -1,198,074 | 18.3059 | 3,666,776,192 | 2012-05-31 |
| 3342 | 2012-06-06 | 672,432,683 | 1,021,054 | 18.3385 | 3,666,776,192 | 2012-05-31 |
| 3343 | 2012-06-05 | 671,411,629 | 7,113,181 | 18.3107 | 3,666,776,192 | 2012-05-31 |
| 3344 | 2012-06-04 | 664,298,448 | -7,417,519 | 18.1167 | 3,666,776,192 | 2012-05-31 |
| 3345 | 2012-06-01 | 671,715,967 | 12,151,660 | 18.3190 | 3,666,776,192 | 2012-05-31 |
| 3346 | 2012-05-31 | 659,564,307 | -6,940,000 | 17.9876 | 3,666,776,192 | 2012-05-31 |
| 3347 | 2012-05-30 | 666,504,307 | -534,000 | 18.1768 | 3,666,776,192 | 2012-04-30 |
| 3348 | 2012-05-29 | 667,038,307 | -378,000 | 18.1914 | 3,666,776,192 | 2012-04-30 |
| 3349 | 2012-05-28 | 667,416,307 | -673,697 | 18.2017 | 3,666,776,192 | 2012-04-30 |
| 3350 | 2012-05-25 | 668,090,004 | 419,667 | 18.2201 | 3,666,776,192 | 2012-04-30 |
| 3351 | 2012-05-24 | 667,670,337 | 821,816 | 18.2086 | 3,666,776,192 | 2012-04-30 |
| 3352 | 2012-05-23 | 666,848,521 | 7,804,000 | 18.1862 | 3,666,776,192 | 2012-04-30 |
| 3353 | 2012-05-22 | 659,044,521 | 1,258,667 | 17.9734 | 3,666,776,192 | 2012-04-30 |
| 3354 | 2012-05-21 | 657,785,854 | -1,817,394 | 17.9391 | 3,666,776,192 | 2012-04-30 |
| 3355 | 2012-05-18 | 659,603,248 | -7,692,502 | 17.9886 | 3,666,776,192 | 2012-04-30 |
| 3356 | 2012-05-17 | 667,295,750 | 7,138,959 | 18.1984 | 3,666,776,192 | 2012-04-30 |
| 3357 | 2012-05-16 | 660,156,791 | -9,627,420 | 18.0037 | 3,666,776,192 | 2012-04-30 |
| 3358 | 2012-05-15 | 669,784,211 | 8,584,348 | 18.2663 | 3,666,776,192 | 2012-04-30 |
| 3359 | 2012-05-14 | 661,199,863 | 333,897 | 18.0322 | 3,666,776,192 | 2012-04-30 |
| 3360 | 2012-05-11 | 660,865,966 | -8,995,000 | 18.0231 | 3,666,776,192 | 2012-04-30 |
| 3361 | 2012-05-10 | 669,860,966 | 15,910,000 | 18.2684 | 3,666,776,192 | 2012-04-30 |
| 3362 | 2012-05-09 | 653,950,966 | 510,342 | 17.8345 | 3,666,776,192 | 2012-04-30 |
| 3363 | 2012-05-08 | 653,440,624 | 36,264 | 17.8206 | 3,666,776,192 | 2012-04-30 |
| 3364 | 2012-05-07 | 653,404,360 | -14,064,058 | 17.8196 | 3,666,776,192 | 2012-04-30 |
| 3365 | 2012-05-04 | 667,468,418 | -92,440 | 18.2031 | 3,666,776,192 | 2012-04-30 |
| 3366 | 2012-05-03 | 667,560,858 | 14,708,000 | 18.2057 | 3,666,776,192 | 2012-04-30 |
| 3367 | 2012-05-02 | 652,852,858 | 406,000 | 17.8045 | 3,666,776,192 | 2012-04-30 |
| 3368 | 2012-04-30 | 652,446,858 | 33,309 | 17.7935 | 3,666,776,192 | 2012-04-30 |
| 3369 | 2012-04-27 | 652,413,549 | -57,383 | 17.7926 | 3,666,776,192 | 2012-03-31 |
| 3370 | 2012-04-26 | 652,470,932 | 876,354 | 17.7941 | 3,666,776,192 | 2012-03-31 |
| 3371 | 2012-04-25 | 651,594,578 | 610,000 | 17.7702 | 3,666,776,192 | 2012-03-31 |
| 3372 | 2012-04-24 | 650,984,578 | -14,354,333 | 17.7536 | 3,666,776,192 | 2012-03-31 |
| 3373 | 2012-04-23 | 665,338,911 | 14,306,000 | 18.1451 | 3,666,776,192 | 2012-03-31 |
| 3374 | 2012-04-20 | 651,032,911 | -13,595,914 | 17.7549 | 3,666,776,192 | 2012-03-31 |
| 3375 | 2012-04-19 | 664,628,825 | 12,758,000 | 18.1257 | 3,666,776,192 | 2012-03-31 |
| 3376 | 2012-04-18 | 651,870,825 | -39,199 | 17.7778 | 3,666,776,192 | 2012-03-31 |
| 3377 | 2012-04-17 | 651,910,024 | 123,199 | 17.7788 | 3,666,776,192 | 2012-03-31 |
| 3378 | 2012-04-16 | 651,786,825 | 1,501,400 | 17.7755 | 3,666,776,192 | 2012-03-31 |
| 3379 | 2012-04-13 | 650,285,425 | -900,888 | 17.7345 | 3,666,776,192 | 2012-03-31 |
| 3380 | 2012-04-12 | 651,186,313 | 208,000 | 17.7591 | 3,666,776,192 | 2012-03-31 |
| 3381 | 2012-04-11 | 650,978,313 | -215,970 | 17.7534 | 3,666,776,192 | 2012-03-31 |
| 3382 | 2012-04-10 | 651,194,283 | -47,739 | 17.7593 | 3,666,776,192 | 2012-03-31 |
| 3383 | 2012-04-05 | 651,242,022 | -55,018 | 17.7606 | 3,666,776,192 | 2012-03-31 |
| 3384 | 2012-04-03 | 651,297,040 | -136,501 | 17.7621 | 3,666,776,192 | 2012-03-31 |
| 3385 | 2012-04-02 | 651,433,541 | -13,086,000 | 17.7658 | 3,666,776,192 | 2012-03-31 |
| 3386 | 2012-03-30 | 664,519,541 | -195,975 | 18.1227 | 3,666,776,192 | 2012-02-29 |
| 3387 | 2012-03-29 | 664,715,516 | 555,200 | 18.1281 | 3,666,776,192 | 2012-02-29 |
| 3388 | 2012-03-28 | 664,160,316 | -21,000 | 18.1129 | 3,666,776,192 | 2012-02-29 |
| 3389 | 2012-03-27 | 664,181,316 | 228,000 | 18.1135 | 3,666,776,192 | 2012-02-29 |
| 3390 | 2012-03-26 | 663,953,316 | 1,633,500 | 18.1073 | 3,666,776,192 | 2012-02-29 |
| 3391 | 2012-03-23 | 662,319,816 | 548,000 | 18.0627 | 3,666,776,192 | 2012-02-29 |
| 3392 | 2012-03-22 | 661,771,816 | -129,000 | 18.0478 | 3,666,776,192 | 2012-02-29 |
| 3393 | 2012-03-21 | 661,900,816 | 5,496,132 | 18.0513 | 3,666,776,192 | 2012-02-29 |
| 3394 | 2012-03-20 | 656,404,684 | 11,466,000 | 17.9014 | 3,666,776,192 | 2012-02-29 |
| 3395 | 2012-03-19 | 644,938,684 | -770,273 | 17.5887 | 3,666,776,192 | 2012-02-29 |
| 3396 | 2012-03-16 | 645,708,957 | 80,969 | 17.6097 | 3,666,776,192 | 2012-02-29 |
| 3397 | 2012-03-15 | 645,627,988 | -704,695 | 17.6075 | 3,666,776,192 | 2012-02-29 |
| 3398 | 2012-03-14 | 646,332,683 | 526,000 | 17.6267 | 3,666,776,192 | 2012-02-29 |
| 3399 | 2012-03-13 | 645,806,683 | -96,000 | 17.6124 | 3,666,776,192 | 2012-02-29 |
| 3400 | 2012-03-12 | 645,902,683 | 704,000 | 17.6150 | 3,666,776,192 | 2012-02-29 |
| 3401 | 2012-03-09 | 645,198,683 | -28,666 | 17.5958 | 3,666,776,192 | 2012-02-29 |
| 3402 | 2012-03-08 | 645,227,349 | 1,835,167 | 17.5966 | 3,666,776,192 | 2012-02-29 |
| 3403 | 2012-03-07 | 643,392,182 | 3,050,868 | 17.5465 | 3,666,776,192 | 2012-02-29 |
| 3404 | 2012-03-06 | 640,341,314 | 4,276,334 | 17.4633 | 3,666,776,192 | 2012-02-29 |
| 3405 | 2012-03-05 | 636,064,980 | 485,668 | 17.3467 | 3,666,776,192 | 2012-02-29 |
| 3406 | 2012-03-02 | 635,579,312 | 204,500 | 17.3335 | 3,666,776,192 | 2012-02-29 |
| 3407 | 2012-03-01 | 635,374,812 | 24,000 | 17.3279 | 3,666,776,192 | 2012-02-29 |
| 3408 | 2012-02-29 | 635,350,812 | -8,265,333 | 17.3272 | 3,666,776,192 | 2012-02-29 |
| 3409 | 2012-02-28 | 643,616,145 | -2,730,000 | 17.5526 | 3,666,776,192 | 2012-01-31 |
| 3410 | 2012-02-27 | 646,346,145 | 478,224 | 17.6271 | 3,666,776,192 | 2012-01-31 |
| 3411 | 2012-02-24 | 645,867,921 | -272,608 | 17.6141 | 3,666,776,192 | 2012-01-31 |
| 3412 | 2012-02-23 | 646,140,529 | 204,275 | 17.6215 | 3,666,776,192 | 2012-01-31 |
| 3413 | 2012-02-22 | 645,936,254 | 2,014,725 | 17.6159 | 3,666,776,192 | 2012-01-31 |
| 3414 | 2012-02-21 | 643,921,529 | 901,668 | 17.5610 | 3,666,776,192 | 2012-01-31 |
| 3415 | 2012-02-20 | 643,019,861 | 86,334 | 17.5364 | 3,666,776,192 | 2012-01-31 |
| 3416 | 2012-02-17 | 642,933,527 | 1,565,312 | 17.5340 | 3,666,776,192 | 2012-01-31 |
| 3417 | 2012-02-16 | 641,368,215 | 288,000 | 17.4913 | 3,666,776,192 | 2012-01-31 |
| 3418 | 2012-02-15 | 641,080,215 | 242,000 | 17.4835 | 3,666,776,192 | 2012-01-31 |
| 3419 | 2012-02-14 | 640,838,215 | 3,418,250 | 17.4769 | 3,666,776,192 | 2012-01-31 |
| 3420 | 2012-02-13 | 637,419,965 | 3,565,667 | 17.3837 | 3,666,776,192 | 2012-01-31 |
| 3421 | 2012-02-10 | 633,854,298 | 1,341,441 | 17.2864 | 3,666,776,192 | 2012-01-31 |
| 3422 | 2012-02-09 | 632,512,857 | 1,351,115 | 17.2498 | 3,666,776,192 | 2012-01-31 |
| 3423 | 2012-02-08 | 631,161,742 | 4,407,251 | 17.2130 | 3,666,776,192 | 2012-01-31 |
| 3424 | 2012-02-07 | 626,754,491 | 9,709,985 | 17.0928 | 3,666,776,192 | 2012-01-31 |
| 3425 | 2012-02-06 | 617,044,506 | 6,686,000 | 16.8280 | 3,666,776,192 | 2012-01-31 |
| 3426 | 2012-02-03 | 610,358,506 | 1,254,629 | 16.6456 | 3,666,776,192 | 2012-01-31 |
| 3427 | 2012-02-02 | 609,103,877 | 1,090,000 | 16.6114 | 3,666,776,192 | 2012-01-31 |
| 3428 | 2012-02-01 | 608,013,877 | 1,174,000 | 16.5817 | 3,666,776,192 | 2012-01-31 |
| 3429 | 2012-01-31 | 606,839,877 | 235,000 | 16.5497 | 3,666,776,192 | 2012-01-31 |
| 3430 | 2012-01-30 | 606,604,877 | 2,714,167 | 16.5433 | 3,666,776,192 | 2011-12-31 |
| 3431 | 2012-01-27 | 603,890,710 | 606,000 | 16.4693 | 3,666,776,192 | 2011-12-31 |
| 3432 | 2012-01-26 | 603,284,710 | 861,334 | 16.4527 | 3,666,776,192 | 2011-12-31 |
| 3433 | 2012-01-20 | 602,423,376 | -7,361,323 | 16.4292 | 3,666,776,192 | 2011-12-31 |
| 3434 | 2012-01-19 | 609,784,699 | 1,115,084 | 16.6300 | 3,666,776,192 | 2011-12-31 |
| 3435 | 2012-01-18 | 608,669,615 | 7,185,334 | 16.5996 | 3,666,776,192 | 2011-12-31 |
| 3436 | 2012-01-17 | 601,484,281 | -4,927,083 | 16.4036 | 3,666,776,192 | 2011-12-31 |
| 3437 | 2012-01-16 | 606,411,364 | 1,342,476 | 16.5380 | 3,666,776,192 | 2011-12-31 |
| 3438 | 2012-01-13 | 605,068,888 | 344,000 | 16.5014 | 3,666,776,192 | 2011-12-31 |
| 3439 | 2012-01-12 | 604,724,888 | 662,834 | 16.4920 | 3,666,776,192 | 2011-12-31 |
| 3440 | 2012-01-11 | 604,062,054 | -1,956,000 | 16.4739 | 3,666,776,192 | 2011-12-31 |
| 3441 | 2012-01-10 | 606,018,054 | 1,515,120 | 16.5273 | 3,666,776,192 | 2011-12-31 |
| 3442 | 2012-01-09 | 604,502,934 | 1,192,334 | 16.4860 | 3,666,776,192 | 2011-12-31 |
| 3443 | 2012-01-06 | 603,310,600 | 976,000 | 16.4534 | 3,666,776,192 | 2011-12-31 |
| 3444 | 2012-01-05 | 602,334,600 | -598,000 | 16.4268 | 3,666,776,192 | 2011-12-31 |
| 3445 | 2012-01-04 | 602,932,600 | 1,416,012 | 16.4431 | 3,666,776,192 | 2011-12-31 |
| 3446 | 2012-01-03 | 601,516,588 | -447,000 | 16.4045 | 3,666,776,192 | 2011-12-31 |
| 3447 | 2011-12-30 | 601,963,588 | -455,333 | 16.4167 | 3,666,776,192 | 2011-11-30 |
| 3448 | 2011-12-29 | 602,418,921 | -1,832,000 | 16.4291 | 3,666,776,192 | 2011-11-30 |
| 3449 | 2011-12-28 | 604,250,921 | -301,392 | 16.4791 | 3,666,776,192 | 2011-11-30 |
| 3450 | 2011-12-23 | 604,552,313 | -3,046,000 | 16.4873 | 3,666,776,192 | 2011-11-30 |
| 3451 | 2011-12-22 | 607,598,313 | 15,418,278 | 16.5704 | 3,666,776,192 | 2011-11-30 |
| 3452 | 2011-12-21 | 592,180,035 | 3,464,000 | 16.1499 | 3,666,776,192 | 2011-11-30 |
| 3453 | 2011-12-20 | 588,716,035 | -738,451 | 16.0554 | 3,666,776,192 | 2011-11-30 |
| 3454 | 2011-12-19 | 589,454,486 | 7,553,574 | 16.0756 | 3,666,776,192 | 2011-11-30 |
| 3455 | 2011-12-16 | 581,900,912 | 1,429,334 | 15.8696 | 3,666,776,192 | 2011-11-30 |
| 3456 | 2011-12-15 | 580,471,578 | 2,325,768 | 15.8306 | 3,666,776,192 | 2011-11-30 |
| 3457 | 2011-12-14 | 578,145,810 | 1,949,334 | 15.7671 | 3,666,776,192 | 2011-11-30 |
| 3458 | 2011-12-13 | 576,196,476 | 450,000 | 15.7140 | 3,666,776,192 | 2011-11-30 |
| 3459 | 2011-12-12 | 575,746,476 | -8,714,618 | 15.7017 | 3,666,776,192 | 2011-11-30 |
| 3460 | 2011-12-09 | 584,461,094 | -23,384,204 | 15.9394 | 3,666,776,192 | 2011-11-30 |
| 3461 | 2011-12-08 | 607,845,298 | 3,699,997 | 16.5771 | 3,666,776,192 | 2011-11-30 |
| 3462 | 2011-12-07 | 604,145,301 | -1,376,619 | 16.4762 | 3,666,776,192 | 2011-11-30 |
| 3463 | 2011-12-06 | 605,521,920 | 330,507 | 16.5137 | 3,666,776,192 | 2011-11-30 |
| 3464 | 2011-12-05 | 605,191,413 | -2,898,730 | 16.5047 | 3,666,776,192 | 2011-11-30 |
| 3465 | 2011-12-02 | 608,090,143 | -3,633,208 | 16.5838 | 3,666,776,192 | 2011-11-30 |
| 3466 | 2011-12-01 | 611,723,351 | -1,384,443 | 16.6829 | 3,666,776,192 | 2011-11-30 |
| 3467 | 2011-11-30 | 613,107,794 | 1,500,303 | 16.7206 | 3,666,776,192 | 2011-11-30 |
| 3468 | 2011-11-29 | 611,607,491 | -502,143 | 16.6797 | 3,666,776,192 | 2011-10-31 |
| 3469 | 2011-11-28 | 612,109,634 | -172,871 | 16.6934 | 3,666,776,192 | 2011-10-31 |
| 3470 | 2011-11-25 | 612,282,505 | 57,390 | 16.6981 | 3,666,776,192 | 2011-10-31 |
| 3471 | 2011-11-24 | 612,225,115 | 1,646,803 | 16.6965 | 3,666,776,192 | 2011-10-31 |
| 3472 | 2011-11-23 | 610,578,312 | -1,401,520 | 16.6516 | 3,666,776,192 | 2011-10-31 |
| 3473 | 2011-11-22 | 611,979,832 | 1,787,500 | 16.6899 | 3,666,776,192 | 2011-10-31 |
| 3474 | 2011-11-21 | 610,192,332 | -1,903,300 | 16.6411 | 3,666,776,192 | 2011-10-31 |
| 3475 | 2011-11-18 | 612,095,632 | 325,334 | 16.6930 | 3,666,776,192 | 2011-10-31 |
| 3476 | 2011-11-17 | 611,770,298 | -1,457,742 | 16.6841 | 3,666,776,192 | 2011-10-31 |
| 3477 | 2011-11-16 | 613,228,040 | 1,237,076 | 16.7239 | 3,666,776,192 | 2011-10-31 |
| 3478 | 2011-11-15 | 611,990,964 | -212,902 | 16.6902 | 3,666,776,192 | 2011-10-31 |
| 3479 | 2011-11-14 | 612,203,866 | 2,081,452 | 16.6960 | 3,666,776,192 | 2011-10-31 |
| 3480 | 2011-11-11 | 610,122,414 | -1,684,860 | 16.6392 | 3,666,776,192 | 2011-10-31 |
| 3481 | 2011-11-10 | 611,807,274 | -534,752 | 16.6852 | 3,666,776,192 | 2011-10-31 |
| 3482 | 2011-11-09 | 612,342,026 | 458,411 | 16.6997 | 3,666,776,192 | 2011-10-31 |
| 3483 | 2011-11-08 | 611,883,615 | 4,487,839 | 16.6872 | 3,666,776,192 | 2011-10-31 |
| 3484 | 2011-11-07 | 607,395,776 | 1,221,840 | 16.5648 | 3,666,776,192 | 2011-10-31 |
| 3485 | 2011-11-04 | 606,173,936 | -647,999 | 16.5315 | 3,666,776,192 | 2011-10-31 |
| 3486 | 2011-11-03 | 606,821,935 | -2,642,145 | 16.5492 | 3,666,776,192 | 2011-10-31 |
| 3487 | 2011-11-02 | 609,464,080 | -497 | 16.6213 | 3,666,776,192 | 2011-10-31 |
| 3488 | 2011-11-01 | 609,464,577 | 2,455,305 | 16.6213 | 3,666,776,192 | 2011-10-31 |
| 3489 | 2011-10-31 | 607,009,272 | 4,536,053 | 16.5543 | 3,666,776,192 | 2011-10-31 |
| 3490 | 2011-10-28 | 602,473,219 | 1,034,000 | 16.4306 | 3,666,776,192 | 2011-09-30 |
| 3491 | 2011-10-27 | 601,439,219 | 667,283 | 16.4024 | 3,666,776,192 | 2011-09-30 |
| 3492 | 2011-10-26 | 600,771,936 | 23,360,432 | 16.3842 | 3,666,776,192 | 2011-09-30 |
| 3493 | 2011-10-25 | 577,411,504 | 1,069,358 | 15.7471 | 3,666,776,192 | 2011-09-30 |
| 3494 | 2011-10-24 | 576,342,146 | -1,679,858 | 15.7180 | 3,666,776,192 | 2011-09-30 |
| 3495 | 2011-10-21 | 578,022,004 | -6,137,272 | 15.7638 | 3,666,776,192 | 2011-09-30 |
| 3496 | 2011-10-20 | 584,159,276 | -3,503,360 | 15.9311 | 3,666,776,192 | 2011-09-30 |
| 3497 | 2011-10-19 | 587,662,636 | 884,000 | 16.0267 | 3,666,776,192 | 2011-09-30 |
| 3498 | 2011-10-18 | 586,778,636 | 5,848,954 | 16.0026 | 3,666,776,192 | 2011-09-30 |
| 3499 | 2011-10-17 | 580,929,682 | 1,355,827 | 15.8431 | 3,666,776,192 | 2011-09-30 |
| 3500 | 2011-10-14 | 579,573,855 | 298,000 | 15.8061 | 3,666,776,192 | 2011-09-30 |
| 3501 | 2011-10-13 | 579,275,855 | -81,834 | 15.7980 | 3,666,776,192 | 2011-09-30 |
| 3502 | 2011-10-12 | 579,357,689 | -2,100,292 | 15.8002 | 3,666,776,192 | 2011-09-30 |
| 3503 | 2011-10-11 | 581,457,981 | 944,000 | 15.8575 | 3,666,776,192 | 2011-09-30 |
| 3504 | 2011-10-10 | 580,513,981 | -956,786 | 15.8317 | 3,666,776,192 | 2011-09-30 |
| 3505 | 2011-10-07 | 581,470,767 | 620,500 | 15.8578 | 3,666,776,192 | 2011-09-30 |
| 3506 | 2011-10-06 | 580,850,267 | -9,647,559 | 15.8409 | 3,666,776,192 | 2011-09-30 |
| 3507 | 2011-10-04 | 590,497,826 | 2,073,360 | 16.1040 | 3,666,776,192 | 2011-09-30 |
| 3508 | 2011-10-03 | 588,424,466 | 646,943 | 16.0475 | 3,666,776,192 | 2011-09-30 |
| 3509 | 2011-09-30 | 587,777,523 | 510,730 | 16.0298 | 3,666,776,192 | 2011-09-30 |
| 3510 | 2011-09-29 | 587,266,793 | 0 | 16.0159 | 3,666,776,192 | 2011-08-31 |
| 3511 | 2011-09-28 | 587,266,793 | 1,746,943 | 16.0159 | 3,666,776,192 | 2011-08-31 |
| 3512 | 2011-09-27 | 585,519,850 | 19,127,386 | 15.9682 | 3,666,776,192 | 2011-08-31 |
| 3513 | 2011-09-26 | 566,392,464 | 2,050,918 | 15.4466 | 3,666,776,192 | 2011-08-31 |
| 3514 | 2011-09-23 | 564,341,546 | 5,670,000 | 15.3907 | 3,666,776,192 | 2011-08-31 |
| 3515 | 2011-09-22 | 558,671,546 | -226,000 | 15.2360 | 3,666,776,192 | 2011-08-31 |
| 3516 | 2011-09-21 | 558,897,546 | -12,421,223 | 15.2422 | 3,666,776,192 | 2011-08-31 |
| 3517 | 2011-09-20 | 571,318,769 | 117,902 | 15.5810 | 3,666,776,192 | 2011-08-31 |
| 3518 | 2011-09-19 | 571,200,867 | -7,637,333 | 15.5777 | 3,666,776,192 | 2011-08-31 |
| 3519 | 2011-09-16 | 578,838,200 | 676,667 | 15.7860 | 3,666,776,192 | 2011-08-31 |
| 3520 | 2011-09-15 | 578,161,533 | 715,500 | 15.7676 | 3,666,776,192 | 2011-08-31 |
| 3521 | 2011-09-14 | 577,446,033 | 1,559,828 | 15.7481 | 3,666,776,192 | 2011-08-31 |
| 3522 | 2011-09-12 | 575,886,205 | 1,747,000 | 15.7055 | 3,666,776,192 | 2011-08-31 |
| 3523 | 2011-09-09 | 574,139,205 | 19,666,075 | 15.6579 | 3,666,776,192 | 2011-08-31 |
| 3524 | 2011-09-08 | 554,473,130 | 1,662,000 | 15.1215 | 3,666,776,192 | 2011-08-31 |
| 3525 | 2011-09-07 | 552,811,130 | 1,078,667 | 15.0762 | 3,666,776,192 | 2011-08-31 |
| 3526 | 2011-09-06 | 551,732,463 | 2,155,936 | 15.0468 | 3,666,776,192 | 2011-08-31 |
| 3527 | 2011-09-05 | 549,576,527 | 1,371,417 | 14.9880 | 3,666,776,192 | 2011-08-31 |
| 3528 | 2011-09-02 | 548,205,110 | 1,252,334 | 14.9506 | 3,666,776,192 | 2011-08-31 |
| 3529 | 2011-09-01 | 546,952,776 | 3,306,147 | 14.9164 | 3,666,776,192 | 2011-08-31 |
| 3530 | 2011-08-31 | 543,646,629 | 210,937 | 14.8263 | 3,666,776,192 | 2011-08-31 |
| 3531 | 2011-08-30 | 543,435,692 | 1,859,334 | 14.8205 | 3,666,776,192 | 2011-07-31 |
| 3532 | 2011-08-29 | 541,576,358 | 1,359,334 | 14.7698 | 3,666,776,192 | 2011-07-31 |
| 3533 | 2011-08-26 | 540,217,024 | 4,062,250 | 14.7328 | 3,666,776,192 | 2011-07-31 |
| 3534 | 2011-08-25 | 536,154,774 | 3,150,856 | 14.6220 | 3,666,776,192 | 2011-07-31 |
| 3535 | 2011-08-24 | 533,003,918 | -2,417,772 | 14.5360 | 3,666,776,192 | 2011-07-31 |
| 3536 | 2011-08-23 | 535,421,690 | 4,546,000 | 14.6020 | 3,666,776,192 | 2011-07-31 |
| 3537 | 2011-08-22 | 530,875,690 | 2,036,134 | 14.4780 | 3,666,776,192 | 2011-07-31 |
| 3538 | 2011-08-19 | 528,839,556 | 17,428,250 | 14.4225 | 3,666,776,192 | 2011-07-31 |
| 3539 | 2011-08-18 | 511,411,306 | 1,207,000 | 13.9472 | 3,666,776,192 | 2011-07-31 |
| 3540 | 2011-08-17 | 510,204,306 | 183,434 | 13.9142 | 3,666,776,192 | 2011-07-31 |
| 3541 | 2011-08-16 | 510,020,872 | -3,476,463 | 13.9092 | 3,666,776,192 | 2011-07-31 |
| 3542 | 2011-08-15 | 513,497,335 | 698,001 | 14.0041 | 3,666,776,192 | 2011-07-31 |
| 3543 | 2011-08-12 | 512,799,334 | -208,353 | 13.9850 | 3,666,776,192 | 2011-07-31 |
| 3544 | 2011-08-11 | 513,007,687 | 1,921,284 | 13.9907 | 3,666,776,192 | 2011-07-31 |
| 3545 | 2011-08-10 | 511,086,403 | 3,012,334 | 13.9383 | 3,666,776,192 | 2011-07-31 |
| 3546 | 2011-08-09 | 508,074,069 | 1,265,079 | 13.8562 | 3,666,776,192 | 2011-07-31 |
| 3547 | 2011-08-08 | 506,808,990 | -904,298 | 13.8217 | 3,666,776,192 | 2011-07-31 |
| 3548 | 2011-08-05 | 507,713,288 | 1,043,834 | 13.8463 | 3,666,776,192 | 2011-07-31 |
| 3549 | 2011-08-04 | 506,669,454 | 2,901,352 | 13.8178 | 3,666,776,192 | 2011-07-31 |
| 3550 | 2011-08-03 | 503,768,102 | 2,987,000 | 13.7387 | 3,666,776,192 | 2011-07-31 |
| 3551 | 2011-08-02 | 500,781,102 | 3,113,004 | 13.6573 | 3,666,776,192 | 2011-07-31 |
| 3552 | 2011-08-01 | 497,668,098 | 2,321,417 | 13.5724 | 3,666,776,192 | 2011-07-31 |
| 3553 | 2011-07-29 | 495,346,681 | -447,554 | 13.5091 | 3,666,776,192 | 2011-06-30 |
| 3554 | 2011-07-28 | 495,794,235 | -23,664,709 | 13.5213 | 3,666,776,192 | 2011-06-30 |
| 3555 | 2011-07-27 | 519,458,944 | -587,166 | 14.1666 | 3,666,776,192 | 2011-06-30 |
| 3556 | 2011-07-26 | 520,046,110 | 515,334 | 14.1827 | 3,666,776,192 | 2011-06-30 |
| 3557 | 2011-07-25 | 519,530,776 | 1,344,800 | 14.1686 | 3,666,776,192 | 2011-06-30 |
| 3558 | 2011-07-22 | 518,185,976 | 8,104,853 | 14.1319 | 3,666,776,192 | 2011-06-30 |
| 3559 | 2011-07-21 | 510,081,123 | -2,387,000 | 13.9109 | 3,666,776,192 | 2011-06-30 |
| 3560 | 2011-07-20 | 512,468,123 | 1,830,000 | 13.9760 | 3,666,776,192 | 2011-06-30 |
| 3561 | 2011-07-19 | 510,638,123 | 11,394,499 | 13.9261 | 3,666,776,192 | 2011-06-30 |
| 3562 | 2011-07-18 | 499,243,624 | 1,836,000 | 13.6153 | 3,666,776,192 | 2011-06-30 |
| 3563 | 2011-07-15 | 497,407,624 | -680,000 | 13.5653 | 3,666,776,192 | 2011-06-30 |
| 3564 | 2011-07-14 | 498,087,624 | 1,261,667 | 13.5838 | 3,666,776,192 | 2011-06-30 |
| 3565 | 2011-07-13 | 496,825,957 | 712,000 | 13.5494 | 3,666,776,192 | 2011-06-30 |
| 3566 | 2011-07-12 | 496,113,957 | 1,436,000 | 13.5300 | 3,666,776,192 | 2011-06-30 |
| 3567 | 2011-07-11 | 494,677,957 | -4,413,202 | 13.4908 | 3,666,776,192 | 2011-06-30 |
| 3568 | 2011-07-08 | 499,091,159 | 3,177,750 | 13.6112 | 3,666,776,192 | 2011-06-30 |
| 3569 | 2011-07-07 | 495,913,409 | -4,118,666 | 13.5245 | 3,666,776,192 | 2011-06-30 |
| 3570 | 2011-07-06 | 500,032,075 | -2,102,065 | 13.6368 | 3,666,776,192 | 2011-06-30 |
| 3571 | 2011-07-05 | 502,134,140 | -965,699 | 13.6942 | 3,666,776,192 | 2011-06-30 |
| 3572 | 2011-07-04 | 503,099,839 | 36,169,399 | 13.7205 | 3,666,776,192 | 2011-06-30 |
| 3573 | 2011-06-30 | 466,930,440 | 789,085 | 12.7341 | 3,666,776,192 | 2011-06-30 |
| 3574 | 2011-06-29 | 466,141,355 | 593,168 | 12.7126 | 3,666,776,192 | 2011-05-31 |
| 3575 | 2011-06-28 | 465,548,187 | -457,499 | 12.6964 | 3,666,776,192 | 2011-05-31 |
| 3576 | 2011-06-27 | 466,005,686 | -239,666 | 12.7089 | 3,666,776,192 | 2011-05-31 |
| 3577 | 2011-06-24 | 466,245,352 | -46,000 | 12.7154 | 3,666,776,192 | 2011-05-31 |
| 3578 | 2011-06-23 | 466,291,352 | -100,321,666 | 12.7167 | 3,666,776,192 | 2011-05-31 |
| 3579 | 2011-06-22 | 566,613,018 | -411,910 | 15.4526 | 3,666,776,192 | 2011-05-31 |
| 3580 | 2011-06-21 | 567,024,928 | -39,889,370 | 15.4639 | 3,666,776,192 | 2011-05-31 |
| 3581 | 2011-06-20 | 606,914,298 | 6,693,455 | 16.5517 | 3,666,776,192 | 2011-05-31 |
| 3582 | 2011-06-17 | 600,220,843 | -7,296,703 | 16.3692 | 3,666,776,192 | 2011-05-31 |
| 3583 | 2011-06-16 | 607,517,546 | -226,748 | 16.5682 | 3,666,776,192 | 2011-05-31 |
| 3584 | 2011-06-15 | 607,744,294 | -673,998 | 16.5743 | 3,666,776,192 | 2011-05-31 |
| 3585 | 2011-06-14 | 608,418,292 | -1,950,491 | 16.5927 | 3,666,776,192 | 2011-05-31 |
| 3586 | 2011-06-13 | 610,368,783 | -175,565 | 16.6459 | 3,666,776,192 | 2011-05-31 |
| 3587 | 2011-06-10 | 610,544,348 | -466,999 | 16.6507 | 3,666,776,192 | 2011-05-31 |
| 3588 | 2011-06-09 | 611,011,347 | 978,168 | 16.6634 | 3,666,776,192 | 2011-05-31 |
| 3589 | 2011-06-08 | 610,033,179 | -2,038,666 | 16.6368 | 3,666,776,192 | 2011-05-31 |
| 3590 | 2011-06-07 | 612,071,845 | -1,516,999 | 16.6924 | 3,666,776,192 | 2011-05-31 |
| 3591 | 2011-06-03 | 613,588,844 | -618,183 | 16.7337 | 3,666,776,192 | 2011-05-31 |
| 3592 | 2011-06-02 | 614,207,027 | 831,785 | 16.7506 | 3,666,776,192 | 2011-05-31 |
| 3593 | 2011-06-01 | 613,375,242 | -191,990 | 16.7279 | 3,666,776,192 | 2011-05-31 |
| 3594 | 2011-05-31 | 613,567,232 | 477,188 | 16.7332 | 3,666,776,192 | 2011-05-31 |
| 3595 | 2011-05-30 | 613,090,044 | 288,250 | 16.7201 | 3,666,776,192 | 2011-04-30 |
| 3596 | 2011-05-27 | 612,801,794 | -480,666 | 16.7123 | 3,666,776,192 | 2011-04-30 |
| 3597 | 2011-05-26 | 613,282,460 | -1,909,666 | 16.7254 | 3,666,776,192 | 2011-04-30 |
| 3598 | 2011-05-25 | 615,192,126 | -1,423,833 | 16.7775 | 3,666,776,192 | 2011-04-30 |
| 3599 | 2011-05-24 | 616,615,959 | 152,000 | 16.8163 | 3,666,776,192 | 2011-04-30 |
| 3600 | 2011-05-23 | 616,463,959 | 744,000 | 16.8122 | 3,666,776,192 | 2011-04-30 |
| 3601 | 2011-05-20 | 615,719,959 | -742,216 | 16.7919 | 3,666,776,192 | 2011-04-30 |
| 3602 | 2011-05-19 | 616,462,175 | -63,333 | 16.8121 | 3,666,776,192 | 2011-04-30 |
| 3603 | 2011-05-18 | 616,525,508 | 73,000 | 16.8138 | 3,666,776,192 | 2011-04-30 |
| 3604 | 2011-05-17 | 616,452,508 | -1,065,666 | 16.8118 | 3,666,776,192 | 2011-04-30 |
| 3605 | 2011-05-16 | 617,518,174 | -300,000 | 16.8409 | 3,666,776,192 | 2011-04-30 |
| 3606 | 2011-05-13 | 617,818,174 | -1,393,981 | 16.8491 | 3,666,776,192 | 2011-04-30 |
| 3607 | 2011-05-12 | 619,212,155 | -351,332 | 16.8871 | 3,666,776,192 | 2011-04-30 |
| 3608 | 2011-05-11 | 619,563,487 | -2,027,131 | 16.8967 | 3,666,776,192 | 2011-04-30 |
| 3609 | 2011-05-09 | 621,590,618 | 2,766,501 | 16.9520 | 3,666,776,192 | 2011-04-30 |
| 3610 | 2011-05-06 | 618,824,117 | 603,658 | 16.8765 | 3,666,776,192 | 2011-04-30 |
| 3611 | 2011-05-05 | 618,220,459 | 77,550 | 16.8601 | 3,666,776,192 | 2011-04-30 |
| 3612 | 2011-05-04 | 618,142,909 | 98,135,188 | 16.8579 | 3,666,776,192 | 2011-04-30 |
| 3613 | 2011-05-03 | 520,007,721 | -1,953,166 | 14.1816 | 3,666,776,192 | 2011-04-30 |
| 3614 | 2011-04-29 | 521,960,887 | -1,621,166 | 14.2349 | 3,666,776,192 | 2011-03-31 |
| 3615 | 2011-04-28 | 523,582,053 | -2,025,332 | 14.2791 | 3,666,776,192 | 2011-03-31 |
| 3616 | 2011-04-27 | 525,607,385 | -5,712,999 | 14.3343 | 3,666,776,192 | 2011-03-31 |
| 3617 | 2011-04-26 | 531,320,384 | 1,546,505 | 14.4901 | 3,666,776,192 | 2011-03-31 |
| 3618 | 2011-04-21 | 529,773,879 | 940,779 | 14.4479 | 3,666,776,192 | 2011-03-31 |
| 3619 | 2011-04-20 | 528,833,100 | -6,688,745 | 14.4223 | 3,666,776,192 | 2011-03-31 |
| 3620 | 2011-04-19 | 535,521,845 | 1,717,050 | 14.6047 | 3,666,776,192 | 2011-03-31 |
| 3621 | 2011-04-18 | 533,804,795 | 588,002 | 14.5579 | 3,666,776,192 | 2011-03-31 |
| 3622 | 2011-04-15 | 533,216,793 | -4,728,666 | 14.5418 | 3,666,776,192 | 2011-03-31 |
| 3623 | 2011-04-14 | 537,945,459 | 42,909,309 | 14.6708 | 3,666,776,192 | 2011-03-31 |
| 3624 | 2011-04-13 | 495,036,150 | 19,148,199 | 13.5006 | 3,666,776,192 | 2011-03-31 |
| 3625 | 2011-04-12 | 475,887,951 | 4,001,669 | 12.9784 | 3,666,776,192 | 2011-03-31 |
| 3626 | 2011-04-11 | 471,886,282 | -70,298 | 12.8692 | 3,666,776,192 | 2011-03-31 |
| 3627 | 2011-04-08 | 471,956,580 | 443,532 | 12.8712 | 3,666,776,192 | 2011-03-31 |
| 3628 | 2011-04-07 | 471,513,048 | 275,168 | 12.8591 | 3,666,776,192 | 2011-03-31 |
| 3629 | 2011-04-06 | 471,237,880 | 377,335 | 12.8516 | 3,666,776,192 | 2011-03-31 |
| 3630 | 2011-04-04 | 470,860,545 | -16,775,832 | 12.8413 | 3,666,776,192 | 2011-03-31 |
| 3631 | 2011-04-01 | 487,636,377 | -211,749 | 13.2988 | 3,666,776,192 | 2011-03-31 |
| 3632 | 2011-03-31 | 487,848,126 | -31,581 | 13.3046 | 3,666,776,192 | 2011-03-31 |
| 3633 | 2011-03-30 | 487,879,707 | -10,095,534 | 13.3054 | 3,666,776,192 | 2011-03-07 |
| 3634 | 2011-03-29 | 497,975,241 | -17,537,036 | 13.5807 | 3,666,776,192 | 2011-03-07 |
| 3635 | 2011-03-28 | 515,512,277 | -45,633,781 | 14.0590 | 3,666,776,192 | 2011-03-07 |
| 3636 | 2011-03-25 | 561,146,058 | 687,083 | 15.3035 | 3,666,776,192 | 2011-03-07 |
| 3637 | 2011-03-24 | 560,458,975 | -5,250,159 | 15.2848 | 3,666,776,192 | 2011-03-07 |
| 3638 | 2011-03-23 | 565,709,134 | -452,753 | 15.4280 | 3,666,776,192 | 2011-03-07 |
| 3639 | 2011-03-22 | 566,161,887 | 675,640 | 15.4403 | 3,666,776,192 | 2011-03-07 |
| 3640 | 2011-03-21 | 565,486,247 | -82,998 | 15.4219 | 3,666,776,192 | 2011-03-07 |
| 3641 | 2011-03-18 | 565,569,245 | 1,394,787 | 15.4242 | 3,666,776,192 | 2011-03-07 |
| 3642 | 2011-03-17 | 564,174,458 | 145,141 | 15.3861 | 3,666,776,192 | 2011-03-07 |
| 3643 | 2011-03-16 | 564,029,317 | 803,834 | 15.3822 | 3,666,776,192 | 2011-03-07 |
| 3644 | 2011-03-15 | 563,225,483 | -14,585,529 | 15.3602 | 3,666,776,192 | 2011-03-07 |
| 3645 | 2011-03-14 | 577,811,012 | 398,918 | 15.7580 | 3,666,776,192 | 2011-03-07 |
| 3646 | 2011-03-11 | 577,412,094 | -1,947,282 | 15.7471 | 3,666,776,192 | 2011-03-07 |
| 3647 | 2011-03-10 | 579,359,376 | 5,287,832 | 15.8002 | 3,666,776,192 | 2011-03-07 |
| 3648 | 2011-03-09 | 574,071,544 | -12,576,540 | 15.6560 | 3,666,776,192 | 2011-03-07 |
| 3649 | 2011-03-08 | 586,648,084 | 9,279,403 | 15.9990 | 3,666,776,192 | 2011-03-07 |
| 3650 | 2011-03-07 | 577,368,681 | 145,260,012 | 15.7459 | 3,666,776,192 | 2011-03-07 |
| 3651 | 2011-03-04 | 432,108,669 | 2,241,833 | 14.4712 | 2,985,980,870 | 2011-03-01 |
| 3652 | 2011-03-03 | 429,866,836 | -3,253,333 | 14.3962 | 2,985,980,870 | 2011-03-01 |
| 3653 | 2011-03-02 | 433,120,169 | 1,349,360 | 14.5051 | 2,985,980,870 | 2011-03-01 |
| 3654 | 2011-03-01 | 431,770,809 | -1,113,360 | 14.4599 | 2,985,980,870 | 2011-03-01 |
| 3655 | 2011-02-28 | 432,884,169 | -290,640 | 14.4982 | 2,985,772,265 | 2011-02-28 |
| 3656 | 2011-02-25 | 433,174,809 | -146,000 | 14.5080 | 2,985,772,265 | 2011-02-22 |
| 3657 | 2011-02-24 | 433,320,809 | 1,778,640 | 14.5129 | 2,985,772,265 | 2011-02-22 |
| 3658 | 2011-02-23 | 431,542,169 | 16,752,335 | 14.4533 | 2,985,772,265 | 2011-02-22 |
| 3659 | 2011-02-22 | 414,789,834 | 13,588,911 | 13.8922 | 2,985,772,265 | 2011-02-22 |
| 3660 | 2011-02-21 | 401,200,923 | -9,246,000 | 13.5161 | 2,968,310,840 | 2011-01-31 |
| 3661 | 2011-02-18 | 410,446,923 | -12,000 | 13.8276 | 2,968,310,840 | 2011-01-31 |
| 3662 | 2011-02-17 | 410,458,923 | 28,862,361 | 13.8280 | 2,968,310,840 | 2011-01-31 |
| 3663 | 2011-02-16 | 381,596,562 | -120,000 | 12.8557 | 2,968,310,840 | 2011-01-31 |
| 3664 | 2011-02-15 | 381,716,562 | 474,459 | 12.8597 | 2,968,310,840 | 2011-01-31 |
| 3665 | 2011-02-14 | 381,242,103 | 276,000 | 12.8437 | 2,968,310,840 | 2011-01-31 |
| 3666 | 2011-02-11 | 380,966,103 | 208,000 | 12.8344 | 2,968,310,840 | 2011-01-31 |
| 3667 | 2011-02-10 | 380,758,103 | 20,000 | 12.8274 | 2,968,310,840 | 2011-01-31 |
| 3668 | 2011-02-09 | 380,738,103 | 212,000 | 12.8268 | 2,968,310,840 | 2011-01-31 |
| 3669 | 2011-02-08 | 380,526,103 | 2,000 | 12.8196 | 2,968,310,840 | 2011-01-31 |
| 3670 | 2011-02-07 | 380,524,103 | -33,573,685 | 12.8196 | 2,968,310,840 | 2011-01-31 |
| 3671 | 2011-02-02 | 414,097,788 | 0 | 13.9506 | 2,968,310,840 | 2011-01-31 |
| 3672 | 2011-02-01 | 414,097,788 | 356,000 | 13.9506 | 2,968,310,840 | 2011-01-31 |
| 3673 | 2011-01-31 | 413,741,788 | -201,000 | 13.9386 | 2,968,310,840 | 2011-01-31 |
| 3674 | 2011-01-28 | 413,942,788 | 128,000 | 13.9454 | 2,968,310,840 | 2010-12-31 |
| 3675 | 2011-01-27 | 413,814,788 | 590,000 | 13.9411 | 2,968,310,840 | 2010-12-31 |
| 3676 | 2011-01-26 | 413,224,788 | 3,148,000 | 13.9212 | 2,968,310,840 | 2010-12-31 |
| 3677 | 2011-01-25 | 410,076,788 | 2,954,000 | 13.8152 | 2,968,310,840 | 2010-12-31 |
| 3678 | 2011-01-24 | 407,122,788 | 739,000 | 13.7156 | 2,968,310,840 | 2010-12-31 |
| 3679 | 2011-01-21 | 406,383,788 | 33,152,795 | 13.6907 | 2,968,310,840 | 2010-12-31 |
| 3680 | 2011-01-20 | 373,230,993 | -1,224,000 | 12.5739 | 2,968,310,840 | 2010-12-31 |
| 3681 | 2011-01-19 | 374,454,993 | 51,000 | 12.6151 | 2,968,310,840 | 2010-12-31 |
| 3682 | 2011-01-18 | 374,403,993 | -30,683,795 | 12.6134 | 2,968,310,840 | 2010-12-31 |
| 3683 | 2011-01-17 | 405,087,788 | 1,284,000 | 13.6471 | 2,968,310,840 | 2010-12-31 |
| 3684 | 2011-01-14 | 403,803,788 | -1,332,000 | 13.6038 | 2,968,310,840 | 2010-12-31 |
| 3685 | 2011-01-13 | 405,135,788 | 734,000 | 13.6487 | 2,968,310,840 | 2010-12-31 |
| 3686 | 2011-01-12 | 404,401,788 | -16,526,000 | 13.6240 | 2,968,310,840 | 2010-12-31 |
| 3687 | 2011-01-11 | 420,927,788 | 2,003,700 | 14.1807 | 2,968,310,840 | 2010-12-31 |
| 3688 | 2011-01-10 | 418,924,088 | -1,316,060 | 14.1132 | 2,968,310,840 | 2010-12-31 |
| 3689 | 2011-01-07 | 420,240,148 | -592,000 | 14.1576 | 2,968,310,840 | 2010-12-31 |
| 3690 | 2011-01-06 | 420,832,148 | -3,392,000 | 14.1775 | 2,968,310,840 | 2010-12-31 |
| 3691 | 2011-01-05 | 424,224,148 | 4,445,202 | 14.2918 | 2,968,310,840 | 2010-12-31 |
| 3692 | 2011-01-04 | 419,778,946 | -3,219,248 | 14.1420 | 2,968,310,840 | 2010-12-31 |
| 3693 | 2011-01-03 | 422,998,194 | 3,357,944 | 14.2505 | 2,968,310,840 | 2010-12-31 |
| 3694 | 2010-12-31 | 419,640,250 | 0 | 14.1373 | 2,968,310,840 | 2010-12-31 |
| 3695 | 2010-12-30 | 419,640,250 | 22,679,697 | 14.1373 | 2,968,310,840 | 2010-11-30 |
| 3696 | 2010-12-29 | 396,960,553 | -678,000 | 13.3733 | 2,968,310,840 | 2010-11-30 |
| 3697 | 2010-12-28 | 397,638,553 | -194,000 | 13.3961 | 2,968,310,840 | 2010-11-30 |
| 3698 | 2010-12-24 | 397,832,553 | 0 | 13.4027 | 2,968,310,840 | 2010-11-30 |
| 3699 | 2010-12-23 | 397,832,553 | 144,000 | 13.4027 | 2,968,310,840 | 2010-11-30 |
| 3700 | 2010-12-22 | 397,688,553 | 246,000 | 13.3978 | 2,968,310,840 | 2010-11-30 |
| 3701 | 2010-12-21 | 397,442,553 | 18,078,000 | 13.3895 | 2,968,310,840 | 2010-11-30 |
| 3702 | 2010-12-20 | 379,364,553 | -672,000 | 12.7805 | 2,968,310,840 | 2010-11-30 |
| 3703 | 2010-12-17 | 380,036,553 | 86,000 | 12.8031 | 2,968,310,840 | 2010-11-30 |
| 3704 | 2010-12-16 | 379,950,553 | -22,809,841 | 12.8002 | 2,968,310,840 | 2010-11-30 |
| 3705 | 2010-12-15 | 402,760,394 | 1,018,000 | 13.5687 | 2,968,310,840 | 2010-11-30 |
| 3706 | 2010-12-14 | 401,742,394 | 38,303 | 13.5344 | 2,968,310,840 | 2010-11-30 |
| 3707 | 2010-12-13 | 401,704,091 | -119,196,000 | 13.5331 | 2,968,310,840 | 2010-11-30 |
| 3708 | 2010-12-10 | 520,900,091 | -1,635,491 | 17.5487 | 2,968,310,840 | 2010-11-30 |
| 3709 | 2010-12-09 | 522,535,582 | 2,187,491 | 17.6038 | 2,968,310,840 | 2010-11-30 |
| 3710 | 2010-12-08 | 520,348,091 | -7,349,056 | 17.5301 | 2,968,310,840 | 2010-11-30 |
| 3711 | 2010-12-07 | 527,697,147 | -43,000,000 | 17.7777 | 2,968,310,840 | 2010-11-30 |
| 3712 | 2010-12-06 | 570,697,147 | 122,868 | 19.2263 | 2,968,310,840 | 2010-11-30 |
| 3713 | 2010-12-03 | 570,574,279 | 116,000 | 19.2222 | 2,968,310,840 | 2010-11-30 |
| 3714 | 2010-12-02 | 570,458,279 | 0 | 19.2183 | 2,968,310,840 | 2010-11-30 |
| 3715 | 2010-12-01 | 570,458,279 | -82,000 | 19.2183 | 2,968,310,840 | 2010-11-30 |
| 3716 | 2010-11-30 | 570,540,279 | 0 | 19.2210 | 2,968,310,840 | 2010-11-30 |
| 3717 | 2010-11-29 | 570,540,279 | 3,276,000 | 19.2210 | 2,968,310,840 | 2010-10-31 |
| 3718 | 2010-11-26 | 567,264,279 | -5,514,000 | 19.1107 | 2,968,310,840 | 2010-10-31 |
| 3719 | 2010-11-25 | 572,778,279 | -1,482,000 | 19.2964 | 2,968,310,840 | 2010-10-31 |
| 3720 | 2010-11-24 | 574,260,279 | -1,508,000 | 19.3464 | 2,968,310,840 | 2010-10-31 |
| 3721 | 2010-11-23 | 575,768,279 | -2,224,000 | 19.3972 | 2,968,310,840 | 2010-10-31 |
| 3722 | 2010-11-22 | 577,992,279 | -2,848,000 | 19.4721 | 2,968,310,840 | 2010-10-31 |
| 3723 | 2010-11-19 | 580,840,279 | -1,754,000 | 19.5680 | 2,968,310,840 | 2010-10-31 |
| 3724 | 2010-11-18 | 582,594,279 | -1,950,000 | 19.6271 | 2,968,310,840 | 2010-10-31 |
| 3725 | 2010-11-17 | 584,544,279 | -982,000 | 19.6928 | 2,968,310,840 | 2010-10-31 |
| 3726 | 2010-11-16 | 585,526,279 | -2,573,130 | 19.7259 | 2,968,310,840 | 2010-10-31 |
| 3727 | 2010-11-15 | 588,099,409 | 38,000 | 19.8126 | 2,968,310,840 | 2010-10-31 |
| 3728 | 2010-11-12 | 588,061,409 | -20,001,500 | 19.8113 | 2,968,310,840 | 2010-10-31 |
| 3729 | 2010-11-11 | 608,062,909 | -952,000 | 20.4851 | 2,968,310,840 | 2010-10-31 |
| 3730 | 2010-11-10 | 609,014,909 | -2,668,000 | 20.5172 | 2,968,310,840 | 2010-10-31 |
| 3731 | 2010-11-09 | 611,682,909 | 768,000 | 20.6071 | 2,968,310,840 | 2010-10-31 |
| 3732 | 2010-11-08 | 610,914,909 | -2,913,330 | 20.5812 | 2,968,310,840 | 2010-10-31 |
| 3733 | 2010-11-05 | 613,828,239 | -416,000 | 20.6794 | 2,968,310,840 | 2010-10-31 |
| 3734 | 2010-11-04 | 614,244,239 | -1,696,000 | 20.6934 | 2,968,310,840 | 2010-10-31 |
| 3735 | 2010-11-03 | 615,940,239 | -6,486,277 | 20.7505 | 2,968,310,840 | 2010-10-31 |
| 3736 | 2010-11-02 | 622,426,516 | -232,000 | 20.9690 | 2,968,310,840 | 2010-10-31 |
| 3737 | 2010-11-01 | 622,658,516 | -164,000 | 20.9769 | 2,968,310,840 | 2010-10-31 |
| 3738 | 2010-10-29 | 622,822,516 | 3,336,000 | 20.9824 | 2,968,310,840 | 2010-09-30 |
| 3739 | 2010-10-28 | 619,486,516 | -1,114,000 | 20.8700 | 2,968,310,840 | 2010-09-30 |
| 3740 | 2010-10-27 | 620,600,516 | -152,000 | 20.9075 | 2,968,310,840 | 2010-09-30 |
| 3741 | 2010-10-26 | 620,752,516 | -182,340 | 20.9127 | 2,968,310,840 | 2010-09-30 |
| 3742 | 2010-10-25 | 620,934,856 | -268,660 | 20.9188 | 2,968,310,840 | 2010-09-30 |
| 3743 | 2010-10-22 | 621,203,516 | -514,000 | 20.9278 | 2,968,310,840 | 2010-09-30 |
| 3744 | 2010-10-21 | 621,717,516 | 1,304,000 | 20.9452 | 2,968,310,840 | 2010-09-30 |
| 3745 | 2010-10-20 | 620,413,516 | 42,000 | 20.9012 | 2,968,310,840 | 2010-09-30 |
| 3746 | 2010-10-19 | 620,371,516 | 638,000 | 20.8998 | 2,968,310,840 | 2010-09-30 |
| 3747 | 2010-10-18 | 619,733,516 | -894,000 | 20.8783 | 2,968,310,840 | 2010-09-30 |
| 3748 | 2010-10-15 | 620,627,516 | -308,000 | 20.9084 | 2,968,310,840 | 2010-09-30 |
| 3749 | 2010-10-14 | 620,935,516 | -248,000 | 20.9188 | 2,968,310,840 | 2010-09-30 |
| 3750 | 2010-10-13 | 621,183,516 | -375,651 | 20.9272 | 2,968,310,840 | 2010-09-30 |
| 3751 | 2010-10-12 | 621,559,167 | 14,000 | 20.9398 | 2,968,310,840 | 2010-09-30 |
| 3752 | 2010-10-11 | 621,545,167 | 0 | 20.9394 | 2,968,310,840 | 2010-09-30 |
| 3753 | 2010-10-08 | 621,545,167 | 1,302,000 | 20.9394 | 2,968,310,840 | 2010-09-30 |
| 3754 | 2010-10-07 | 620,243,167 | -1,402,000 | 20.8955 | 2,968,310,840 | 2010-09-30 |
| 3755 | 2010-10-06 | 621,645,167 | -1,590,000 | 20.9427 | 2,968,310,840 | 2010-09-30 |
| 3756 | 2010-10-05 | 623,235,167 | -1,206,000 | 20.9963 | 2,968,310,840 | 2010-09-30 |
| 3757 | 2010-10-04 | 624,441,167 | 19,553,760 | 21.0369 | 2,968,310,840 | 2010-09-30 |
| 3758 | 2010-09-30 | 604,887,407 | -354,000 | 20.3782 | 2,968,310,840 | 2010-09-30 |
| 3759 | 2010-09-29 | 605,241,407 | -801,618 | 20.3901 | 2,968,310,840 | 2010-08-31 |
| 3760 | 2010-09-28 | 606,043,025 | 19,264,000 | 20.4171 | 2,968,310,840 | 2010-08-31 |
| 3761 | 2010-09-27 | 586,779,025 | -1,108,000 | 19.7681 | 2,968,310,840 | 2010-08-31 |
| 3762 | 2010-09-24 | 587,887,025 | 268,000 | 19.8054 | 2,968,310,840 | 2010-08-31 |
| 3763 | 2010-09-22 | 587,619,025 | 272,625 | 19.7964 | 2,968,310,840 | 2010-08-31 |
| 3764 | 2010-09-21 | 587,346,400 | -827,000 | 19.7872 | 2,968,310,840 | 2010-08-31 |
| 3765 | 2010-09-20 | 588,173,400 | 18,984,000 | 19.8151 | 2,968,310,840 | 2010-08-31 |
| 3766 | 2010-09-17 | 569,189,400 | 1,069,032 | 19.1755 | 2,968,310,840 | 2010-08-31 |
| 3767 | 2010-09-16 | 568,120,368 | -5,134,000 | 19.1395 | 2,968,310,840 | 2010-08-31 |
| 3768 | 2010-09-15 | 573,254,368 | -132,000 | 19.3125 | 2,968,310,840 | 2010-08-31 |
| 3769 | 2010-09-14 | 573,386,368 | 40,050,000 | 19.3169 | 2,968,310,840 | 2010-08-31 |
| 3770 | 2010-09-13 | 533,336,368 | 926,000 | 17.9677 | 2,968,310,840 | 2010-08-31 |
| 3771 | 2010-09-10 | 532,410,368 | -90,000 | 17.9365 | 2,968,310,840 | 2010-08-31 |
| 3772 | 2010-09-09 | 532,500,368 | 1,118,000 | 17.9395 | 2,968,310,840 | 2010-08-31 |
| 3773 | 2010-09-08 | 531,382,368 | 2,000 | 17.9018 | 2,968,310,840 | 2010-08-31 |
| 3774 | 2010-09-07 | 531,380,368 | 2,700,000 | 17.9018 | 2,968,310,840 | 2010-08-31 |
| 3775 | 2010-09-06 | 528,680,368 | 1,060,000 | 17.8108 | 2,968,310,840 | 2010-08-31 |
| 3776 | 2010-09-03 | 527,620,368 | 2,000 | 17.7751 | 2,968,310,840 | 2010-08-31 |
| 3777 | 2010-09-02 | 527,618,368 | 1,610,000 | 17.7750 | 2,968,310,840 | 2010-08-31 |
| 3778 | 2010-09-01 | 526,008,368 | 342,000 | 17.7208 | 2,968,310,840 | 2010-08-31 |
| 3779 | 2010-08-31 | 525,666,368 | 370,000 | 17.7093 | 2,968,310,840 | 2010-08-31 |
| 3780 | 2010-08-30 | 525,296,368 | -150,000 | 17.6968 | 2,968,310,840 | 2010-07-31 |
| 3781 | 2010-08-27 | 525,446,368 | 4,724,826 | 17.7019 | 2,968,310,840 | 2010-07-31 |
| 3782 | 2010-08-26 | 520,721,542 | 406,862 | 17.5427 | 2,968,310,840 | 2010-07-31 |
| 3783 | 2010-08-25 | 520,314,680 | 6,000 | 17.5290 | 2,968,310,840 | 2010-07-31 |
| 3784 | 2010-08-24 | 520,308,680 | 100,000 | 17.5288 | 2,968,310,840 | 2010-07-31 |
| 3785 | 2010-08-23 | 520,208,680 | 198,100 | 17.5254 | 2,968,310,840 | 2010-07-31 |
| 3786 | 2010-08-20 | 520,010,580 | 18,755,907 | 17.5187 | 2,968,310,840 | 2010-07-31 |
| 3787 | 2010-08-19 | 501,254,673 | 186,887,031 | 16.8869 | 2,968,310,840 | 2010-07-31 |
| 3788 | 2010-08-18 | 314,367,642 | 366,030 | 10.5908 | 2,968,310,840 | 2010-07-31 |
| 3789 | 2010-08-17 | 314,001,612 | 646,000 | 10.5785 | 2,968,310,840 | 2010-07-31 |
| 3790 | 2010-08-16 | 313,355,612 | 424,000 | 10.5567 | 2,968,310,840 | 2010-07-31 |
| 3791 | 2010-08-13 | 312,931,612 | 402,000 | 10.5424 | 2,968,310,840 | 2010-07-31 |
| 3792 | 2010-08-12 | 312,529,612 | 898,000 | 10.5289 | 2,968,310,840 | 2010-07-31 |
| 3793 | 2010-08-11 | 311,631,612 | 706,000 | 10.4986 | 2,968,310,840 | 2010-07-31 |
| 3794 | 2010-08-10 | 310,925,612 | -236,629 | 10.4748 | 2,968,310,840 | 2010-07-31 |
| 3795 | 2010-08-09 | 311,162,241 | -21,447,890 | 10.4828 | 2,968,310,840 | 2010-07-31 |
| 3796 | 2010-08-06 | 332,610,131 | 248,000 | 11.2054 | 2,968,310,840 | 2010-07-31 |
| 3797 | 2010-08-05 | 332,362,131 | -27,504,700 | 11.1970 | 2,968,310,840 | 2010-07-31 |
| 3798 | 2010-08-04 | 359,866,831 | -265,000 | 12.1236 | 2,968,310,840 | 2010-07-31 |
| 3799 | 2010-08-03 | 360,131,831 | 322,000 | 12.1326 | 2,968,310,840 | 2010-07-31 |
| 3800 | 2010-08-02 | 359,809,831 | -182,000 | 12.1217 | 2,968,310,840 | 2010-07-31 |
| 3801 | 2010-07-30 | 359,991,831 | 1,778,000 | 12.1278 | 2,968,310,840 | 2010-06-30 |
| 3802 | 2010-07-29 | 358,213,831 | 524,000 | 12.0679 | 2,968,310,840 | 2010-06-30 |
| 3803 | 2010-07-28 | 357,689,831 | -650,800 | 12.0503 | 2,968,310,840 | 2010-06-30 |
| 3804 | 2010-07-27 | 358,340,631 | 1,050,800 | 12.0722 | 2,968,310,840 | 2010-06-30 |
| 3805 | 2010-07-26 | 357,289,831 | -1,148,000 | 12.0368 | 2,968,310,840 | 2010-06-30 |
| 3806 | 2010-07-23 | 358,437,831 | -634,000 | 12.0755 | 2,968,310,840 | 2010-06-30 |
| 3807 | 2010-07-22 | 359,071,831 | 68,000 | 12.0968 | 2,968,310,840 | 2010-06-30 |
| 3808 | 2010-07-21 | 359,003,831 | 276,000 | 12.0945 | 2,968,310,840 | 2010-06-30 |
| 3809 | 2010-07-20 | 358,727,831 | 286,000 | 12.0853 | 2,968,310,840 | 2010-06-30 |
| 3810 | 2010-07-19 | 358,441,831 | 20,313,890 | 12.0756 | 2,968,310,840 | 2010-06-30 |
| 3811 | 2010-07-16 | 338,127,941 | -65,274,000 | 11.3913 | 2,968,310,840 | 2010-06-30 |
| 3812 | 2010-07-15 | 403,401,941 | -8,330 | 13.5903 | 2,968,310,840 | 2010-06-30 |
| 3813 | 2010-07-14 | 403,410,271 | 19,546,000 | 13.5906 | 2,968,310,840 | 2010-06-30 |
| 3814 | 2010-07-13 | 383,864,271 | 4,531,158 | 12.9321 | 2,968,310,840 | 2010-06-30 |
| 3815 | 2010-07-12 | 379,333,113 | 728,000 | 12.7794 | 2,968,310,840 | 2010-06-30 |
| 3816 | 2010-07-09 | 378,605,113 | -528,000 | 12.7549 | 2,968,310,840 | 2010-06-30 |
| 3817 | 2010-07-08 | 379,133,113 | 628,000 | 12.7727 | 2,968,310,840 | 2010-06-30 |
| 3818 | 2010-07-07 | 378,505,113 | -959,000 | 12.7515 | 2,968,310,840 | 2010-06-30 |
| 3819 | 2010-07-06 | 379,464,113 | 914,000 | 12.7838 | 2,968,310,840 | 2010-06-30 |
| 3820 | 2010-07-05 | 378,550,113 | -872,000 | 12.7530 | 2,968,310,840 | 2010-06-30 |
| 3821 | 2010-07-02 | 379,422,113 | 556,000 | 12.7824 | 2,968,310,840 | 2010-06-30 |
| 3822 | 2010-06-30 | 378,866,113 | 1,918,000 | 12.7637 | 2,968,310,840 | 2010-06-30 |
| 3823 | 2010-06-29 | 376,948,113 | -2,507,830 | 12.6991 | 2,968,310,840 | 2010-05-31 |
| 3824 | 2010-06-28 | 379,455,943 | 2,468,000 | 12.7836 | 2,968,310,840 | 2010-05-31 |
| 3825 | 2010-06-25 | 376,987,943 | -1,190,000 | 12.7004 | 2,968,310,840 | 2010-05-31 |
| 3826 | 2010-06-24 | 378,177,943 | 1,106,000 | 12.7405 | 2,968,310,840 | 2010-05-31 |
| 3827 | 2010-06-23 | 377,071,943 | -308,307 | 12.7032 | 2,968,310,840 | 2010-05-31 |
| 3828 | 2010-06-22 | 377,380,250 | 1,022,000 | 12.7136 | 2,968,310,840 | 2010-05-31 |
| 3829 | 2010-06-21 | 376,358,250 | -12,384,000 | 12.6792 | 2,968,310,840 | 2010-05-31 |
| 3830 | 2010-06-18 | 388,742,250 | -143,532,948 | 13.0964 | 2,968,310,840 | 2010-05-31 |
| 3831 | 2010-06-17 | 532,275,198 | -5,084,851 | 17.9319 | 2,968,310,840 | 2010-05-31 |
| 3832 | 2010-06-15 | 537,360,049 | -434,000 | 18.1032 | 2,968,310,840 | 2010-05-31 |
| 3833 | 2010-06-14 | 537,794,049 | 910,000 | 18.1178 | 2,968,310,840 | 2010-05-31 |
| 3834 | 2010-06-11 | 536,884,049 | -22,000 | 18.0872 | 2,968,310,840 | 2010-05-31 |
| 3835 | 2010-06-10 | 536,906,049 | 890,000 | 18.0879 | 2,968,310,840 | 2010-05-31 |
| 3836 | 2010-06-09 | 536,016,049 | -20,000 | 18.0579 | 2,968,310,840 | 2010-05-31 |
| 3837 | 2010-06-08 | 536,036,049 | 145,634,948 | 18.0586 | 2,968,310,840 | 2010-05-31 |
| 3838 | 2010-06-07 | 390,401,101 | 18,000 | 13.1523 | 2,968,310,840 | 2010-05-31 |
| 3839 | 2010-06-04 | 390,383,101 | -48,000 | 13.1517 | 2,968,310,840 | 2010-05-31 |
| 3840 | 2010-06-03 | 390,431,101 | 945,500 | 13.1533 | 2,968,310,840 | 2010-05-31 |
| 3841 | 2010-06-02 | 389,485,601 | 238,000 | 13.1215 | 2,968,310,840 | 2010-05-31 |
| 3842 | 2010-06-01 | 389,247,601 | 1,200,000 | 13.1134 | 2,968,310,840 | 2010-05-31 |
| 3843 | 2010-05-31 | 388,047,601 | -124,000 | 13.0730 | 2,968,310,840 | 2010-05-31 |
| 3844 | 2010-05-28 | 388,171,601 | 1,094,000 | 13.0772 | 2,968,310,840 | 2010-04-30 |
| 3845 | 2010-05-27 | 387,077,601 | -1,266,000 | 13.0403 | 2,968,310,840 | 2010-04-30 |
| 3846 | 2010-05-26 | 388,343,601 | 960,000 | 13.0830 | 2,968,310,840 | 2010-04-30 |
| 3847 | 2010-05-25 | 387,383,601 | 8,000 | 13.0506 | 2,968,310,840 | 2010-04-30 |
| 3848 | 2010-05-24 | 387,375,601 | 1,046,000 | 13.0504 | 2,968,310,840 | 2010-04-30 |
| 3849 | 2010-05-20 | 386,329,601 | -50,000 | 13.0151 | 2,968,310,840 | 2010-04-30 |
| 3850 | 2010-05-19 | 386,379,601 | 1,566,000 | 13.0168 | 2,968,310,840 | 2010-04-30 |
| 3851 | 2010-05-18 | 384,813,601 | -149,626,948 | 12.9641 | 2,968,310,840 | 2010-04-30 |
| 3852 | 2010-05-17 | 534,440,549 | 902,000 | 18.0049 | 2,968,310,840 | 2010-04-30 |
| 3853 | 2010-05-14 | 533,538,549 | -20,000 | 17.9745 | 2,968,310,840 | 2010-04-30 |
| 3854 | 2010-05-13 | 533,558,549 | 1,518,000 | 17.9752 | 2,968,310,840 | 2010-04-30 |
| 3855 | 2010-05-12 | 532,040,549 | -100,000 | 17.9240 | 2,968,310,840 | 2010-04-30 |
| 3856 | 2010-05-11 | 532,140,549 | 18,225,456 | 17.9274 | 2,968,310,840 | 2010-04-30 |
| 3857 | 2010-05-10 | 513,915,093 | 658,544 | 17.3134 | 2,968,310,840 | 2010-04-30 |
| 3858 | 2010-05-07 | 513,256,549 | -857,000 | 17.2912 | 2,968,310,840 | 2010-04-30 |
| 3859 | 2010-05-06 | 514,113,549 | -1,878,000 | 17.3201 | 2,968,310,840 | 2010-04-30 |
| 3860 | 2010-05-05 | 515,991,549 | -3,246,000 | 17.3833 | 2,968,310,840 | 2010-04-30 |
| 3861 | 2010-05-04 | 519,237,549 | 39,612,000 | 17.4927 | 2,968,310,840 | 2010-04-30 |
| 3862 | 2010-05-03 | 479,625,549 | -156,000 | 16.1582 | 2,968,310,840 | 2010-04-30 |
| 3863 | 2010-04-30 | 479,781,549 | 1,098,459 | 16.1635 | 2,968,310,840 | 2010-04-30 |
| 3864 | 2010-04-29 | 478,683,090 | -552,000 | 16.1264 | 2,968,310,840 | 2010-03-31 |
| 3865 | 2010-04-28 | 479,235,090 | 15,533,255 | 16.1450 | 2,968,310,840 | 2010-03-31 |
| 3866 | 2010-04-27 | 463,701,835 | 72,000 | 15.6217 | 2,968,310,840 | 2010-03-31 |
| 3867 | 2010-04-26 | 463,629,835 | 22,400 | 15.6193 | 2,968,310,840 | 2010-03-31 |
| 3868 | 2010-04-23 | 463,607,435 | 207,000 | 15.6186 | 2,968,310,840 | 2010-03-31 |
| 3869 | 2010-04-22 | 463,400,435 | 20,056,000 | 15.6116 | 2,968,310,840 | 2010-03-31 |
| 3870 | 2010-04-21 | 443,344,435 | 22,921,693 | 14.9359 | 2,968,310,840 | 2010-03-31 |
| 3871 | 2010-04-20 | 420,422,742 | -1,360,459 | 14.1637 | 2,968,310,840 | 2010-03-31 |
| 3872 | 2010-04-19 | 421,783,201 | -6,660 | 14.2095 | 2,968,310,840 | 2010-03-31 |
| 3873 | 2010-04-16 | 421,789,861 | 82,000 | 14.2098 | 2,968,310,840 | 2010-03-31 |
| 3874 | 2010-04-15 | 421,707,861 | -258,000 | 14.2070 | 2,968,310,840 | 2010-03-31 |
| 3875 | 2010-04-14 | 421,965,861 | -59,157,197 | 14.2157 | 2,968,310,840 | 2010-03-31 |
| 3876 | 2010-04-13 | 481,123,058 | 720,802 | 16.2086 | 2,968,310,840 | 2010-03-31 |
| 3877 | 2010-04-12 | 480,402,256 | 1,072,000 | 16.1844 | 2,968,310,840 | 2010-03-31 |
| 3878 | 2010-04-09 | 479,330,256 | -49,974,000 | 16.1483 | 2,968,310,840 | 2010-03-31 |
| 3879 | 2010-04-08 | 529,304,256 | 570,000 | 17.8318 | 2,968,310,840 | 2010-03-31 |
| 3880 | 2010-04-07 | 528,734,256 | 118,000 | 17.8126 | 2,968,310,840 | 2010-03-31 |
| 3881 | 2010-04-01 | 528,616,256 | 19,155,854 | 17.8087 | 2,968,310,840 | 2010-03-31 |
| 3882 | 2010-03-31 | 509,460,402 | -11,990,000 | 17.1633 | 2,968,310,840 | 2010-03-31 |
| 3883 | 2010-03-30 | 521,450,402 | 899,000 | 17.5672 | 2,968,310,840 | 2010-03-10 |
| 3884 | 2010-03-29 | 520,551,402 | -16,795,000 | 17.5370 | 2,968,310,840 | 2010-03-10 |
| 3885 | 2010-03-26 | 537,346,402 | 1,232,000 | 18.1028 | 2,968,310,840 | 2010-03-10 |
| 3886 | 2010-03-25 | 536,114,402 | 50,172,000 | 18.0613 | 2,968,310,840 | 2010-03-10 |
| 3887 | 2010-03-24 | 485,942,402 | 4,150,288 | 16.3710 | 2,968,310,840 | 2010-03-10 |
| 3888 | 2010-03-23 | 481,792,114 | -204,000 | 16.2312 | 2,968,310,840 | 2010-03-10 |
| 3889 | 2010-03-22 | 481,996,114 | 906,000 | 16.2381 | 2,968,310,840 | 2010-03-10 |
| 3890 | 2010-03-19 | 481,090,114 | -1,058,000 | 16.2075 | 2,968,310,840 | 2010-03-10 |
| 3891 | 2010-03-18 | 482,148,114 | 1,253,540 | 16.2432 | 2,968,310,840 | 2010-03-10 |
| 3892 | 2010-03-17 | 480,894,574 | 24,720,000 | 16.2010 | 2,968,310,840 | 2010-03-10 |
| 3893 | 2010-03-16 | 456,174,574 | 930,000 | 15.3682 | 2,968,310,840 | 2010-03-10 |
| 3894 | 2010-03-15 | 455,244,574 | -160,000 | 15.3368 | 2,968,310,840 | 2010-03-10 |
| 3895 | 2010-03-12 | 455,404,574 | 1,662,172 | 15.3422 | 2,968,310,840 | 2010-03-10 |
| 3896 | 2010-03-11 | 453,742,402 | -58,000 | 15.2862 | 2,968,310,840 | 2010-03-10 |
| 3897 | 2010-03-10 | 453,800,402 | 4,888,513 | 15.2882 | 2,968,310,840 | 2010-03-10 |
| 3898 | 2010-03-09 | 448,911,889 | 53,032,487 | 22.8070 | 1,968,310,840 | 2010-02-28 |
| 3899 | 2010-03-08 | 395,879,402 | -42,000 | 20.1126 | 1,968,310,840 | 2010-02-28 |
| 3900 | 2010-03-05 | 395,921,402 | 70,046,000 | 20.1148 | 1,968,310,840 | 2010-02-28 |
| 3901 | 2010-03-04 | 325,875,402 | -20,042,000 | 16.5561 | 1,968,310,840 | 2010-02-28 |
| 3902 | 2010-03-03 | 345,917,402 | -652,000 | 17.5743 | 1,968,310,840 | 2010-02-28 |
| 3903 | 2010-03-02 | 346,569,402 | -112,000 | 17.6075 | 1,968,310,840 | 2010-02-28 |
| 3904 | 2010-03-01 | 346,681,402 | 511,900 | 17.6131 | 1,968,310,840 | 2010-02-28 |
| 3905 | 2010-02-26 | 346,169,502 | 128,000 | 17.5871 | 1,968,310,840 | 2010-01-31 |
| 3906 | 2010-02-25 | 346,041,502 | -18,000 | 17.5806 | 1,968,310,840 | 2010-01-31 |
| 3907 | 2010-02-24 | 346,059,502 | -78,000 | 17.5815 | 1,968,310,840 | 2010-01-31 |
| 3908 | 2010-02-23 | 346,137,502 | -101,445,154 | 17.5855 | 1,968,310,840 | 2010-01-31 |
| 3909 | 2010-02-22 | 447,582,656 | -2,000 | 22.7394 | 1,968,310,840 | 2010-01-31 |
| 3910 | 2010-02-19 | 447,584,656 | 934,000 | 22.7395 | 1,968,310,840 | 2010-01-31 |
| 3911 | 2010-02-18 | 446,650,656 | -36,000 | 22.6921 | 1,968,310,840 | 2010-01-31 |
| 3912 | 2010-02-17 | 446,686,656 | 937,000 | 22.6939 | 1,968,310,840 | 2010-01-31 |
| 3913 | 2010-02-12 | 445,749,656 | 21,004,000 | 22.6463 | 1,968,310,840 | 2010-01-31 |
| 3914 | 2010-02-11 | 424,745,656 | 41,000 | 21.5792 | 1,968,310,840 | 2010-01-31 |
| 3915 | 2010-02-10 | 424,704,656 | 978,000 | 21.5771 | 1,968,310,840 | 2010-01-31 |
| 3916 | 2010-02-09 | 423,726,656 | -226,000 | 21.5274 | 1,968,310,840 | 2010-01-31 |
| 3917 | 2010-02-08 | 423,952,656 | 870,000 | 21.5389 | 1,968,310,840 | 2010-01-31 |
| 3918 | 2010-02-05 | 423,082,656 | -82,000 | 21.4947 | 1,968,310,840 | 2010-01-31 |
| 3919 | 2010-02-04 | 423,164,656 | 736,000 | 21.4989 | 1,968,310,840 | 2010-01-31 |
| 3920 | 2010-02-03 | 422,428,656 | -365,305 | 21.4615 | 1,968,310,840 | 2010-01-31 |
| 3921 | 2010-02-02 | 422,793,961 | -334,000 | 21.4800 | 1,968,310,840 | 2010-01-31 |
| 3922 | 2010-02-01 | 423,127,961 | 770,000 | 21.4970 | 1,968,310,840 | 2010-01-31 |
| 3923 | 2010-01-29 | 422,357,961 | 10,794,000 | 21.4579 | 1,968,310,840 | 2009-12-31 |
| 3924 | 2010-01-28 | 411,563,961 | 86,000 | 20.9095 | 1,968,310,840 | 2009-12-31 |
| 3925 | 2010-01-27 | 411,477,961 | -30,000 | 20.9051 | 1,968,310,840 | 2009-12-31 |
| 3926 | 2010-01-26 | 411,507,961 | 2,102,000 | 20.9067 | 1,968,310,840 | 2009-12-31 |
| 3927 | 2010-01-25 | 409,405,961 | 1,254,000 | 20.7999 | 1,968,310,840 | 2009-12-31 |
| 3928 | 2010-01-22 | 408,151,961 | 906,000 | 20.7362 | 1,968,310,840 | 2009-12-31 |
| 3929 | 2010-01-21 | 407,245,961 | 1,404,000 | 20.6901 | 1,968,310,840 | 2009-12-31 |
| 3930 | 2010-01-20 | 405,841,961 | 842,000 | 20.6188 | 1,968,310,840 | 2009-12-31 |
| 3931 | 2010-01-19 | 404,999,961 | 58,000 | 20.5760 | 1,968,310,840 | 2009-12-31 |
| 3932 | 2010-01-18 | 404,941,961 | 1,316,000 | 20.5731 | 1,968,310,840 | 2009-12-31 |
| 3933 | 2010-01-15 | 403,625,961 | 1,282,670 | 20.5062 | 1,968,310,840 | 2009-12-31 |
| 3934 | 2010-01-14 | 402,343,291 | 314,000 | 20.4410 | 1,968,310,840 | 2009-12-31 |
| 3935 | 2010-01-13 | 402,029,291 | 390,000 | 20.4251 | 1,968,310,840 | 2009-12-31 |
| 3936 | 2010-01-12 | 401,639,291 | 904,000 | 20.4053 | 1,968,310,840 | 2009-12-31 |
| 3937 | 2010-01-11 | 400,735,291 | 14,900 | 20.3593 | 1,968,310,840 | 2009-12-31 |
| 3938 | 2010-01-08 | 400,720,391 | 7,612,000 | 20.3586 | 1,968,310,840 | 2009-12-31 |
| 3939 | 2010-01-07 | 393,108,391 | -6,000 | 19.9719 | 1,968,310,840 | 2009-12-31 |
| 3940 | 2010-01-06 | 393,114,391 | 1,022,000 | 19.9722 | 1,968,310,840 | 2009-12-31 |
| 3941 | 2010-01-05 | 392,092,391 | 188,000 | 19.9202 | 1,968,310,840 | 2009-12-31 |
| 3942 | 2010-01-04 | 391,904,391 | 10,611,553 | 19.9107 | 1,968,310,840 | 2009-12-31 |
| 3943 | 2009-12-31 | 381,292,838 | 3,000 | 19.3716 | 1,968,310,840 | 2009-12-31 |
| 3944 | 2009-12-30 | 381,289,838 | -48,648,000 | 19.3714 | 1,968,310,840 | 2009-11-30 |
| 3945 | 2009-12-29 | 429,937,838 | 2,728,627 | 21.8430 | 1,968,310,840 | 2009-11-30 |
| 3946 | 2009-12-28 | 427,209,211 | -6,146,100 | 21.7044 | 1,968,310,840 | 2009-11-30 |
| 3947 | 2009-12-24 | 433,355,311 | 0 | 22.0166 | 1,968,310,840 | 2009-11-30 |
| 3948 | 2009-12-23 | 433,355,311 | -4,843 | 22.0166 | 1,968,310,840 | 2009-11-30 |
| 3949 | 2009-12-22 | 433,360,154 | 788,843 | 22.0169 | 1,968,310,840 | 2009-11-30 |
| 3950 | 2009-12-21 | 432,571,311 | -6,046,000 | 21.9768 | 1,968,310,840 | 2009-11-30 |
| 3951 | 2009-12-18 | 438,617,311 | 192,000 | 22.2839 | 1,968,310,840 | 2009-11-30 |
| 3952 | 2009-12-17 | 438,425,311 | 1,623,100 | 22.2742 | 1,968,310,840 | 2009-11-30 |
| 3953 | 2009-12-16 | 436,802,211 | 994,000 | 22.1917 | 1,968,310,840 | 2009-11-30 |
| 3954 | 2009-12-15 | 435,808,211 | 376,000 | 22.1412 | 1,968,310,840 | 2009-11-30 |
| 3955 | 2009-12-14 | 435,432,211 | 771,519 | 22.1221 | 1,968,310,840 | 2009-11-30 |
| 3956 | 2009-12-11 | 434,660,692 | -5,627 | 22.0829 | 1,968,310,840 | 2009-11-30 |
| 3957 | 2009-12-10 | 434,666,319 | 1,254,000 | 22.0832 | 1,968,310,840 | 2009-11-30 |
| 3958 | 2009-12-09 | 433,412,319 | 206,000 | 22.0195 | 1,968,310,840 | 2009-11-30 |
| 3959 | 2009-12-08 | 433,206,319 | 138,000 | 22.0090 | 1,968,310,840 | 2009-11-30 |
| 3960 | 2009-12-07 | 433,068,319 | -1,218,000 | 22.0020 | 1,968,310,840 | 2009-11-30 |
| 3961 | 2009-12-04 | 434,286,319 | 338,000 | 22.0639 | 1,968,310,840 | 2009-11-30 |
| 3962 | 2009-12-03 | 433,948,319 | -2,007,000 | 22.0467 | 1,968,310,840 | 2009-11-30 |
| 3963 | 2009-12-02 | 435,955,319 | 47,052,774 | 22.1487 | 1,968,310,840 | 2009-11-30 |
| 3964 | 2009-12-01 | 388,902,545 | -520,000 | 19.7582 | 1,968,310,840 | 2009-11-30 |
| 3965 | 2009-11-30 | 389,422,545 | 1,148,000 | 19.7846 | 1,968,310,840 | 2009-11-30 |
| 3966 | 2009-11-27 | 388,274,545 | 112,000 | 19.7263 | 1,968,310,840 | 2009-10-31 |
| 3967 | 2009-11-26 | 388,162,545 | -1,994,000 | 19.7206 | 1,968,310,840 | 2009-10-31 |
| 3968 | 2009-11-25 | 390,156,545 | 844,000 | 19.8219 | 1,968,310,840 | 2009-10-31 |
| 3969 | 2009-11-24 | 389,312,545 | -1,572,000 | 19.7790 | 1,968,310,840 | 2009-10-31 |
| 3970 | 2009-11-23 | 390,884,545 | 2,664,000 | 19.8589 | 1,968,310,840 | 2009-10-31 |
| 3971 | 2009-11-20 | 388,220,545 | -160,754 | 19.7235 | 1,968,310,840 | 2009-10-31 |
| 3972 | 2009-11-19 | 388,381,299 | 4,242,090 | 19.7317 | 1,968,310,840 | 2009-10-31 |
| 3973 | 2009-11-18 | 384,139,209 | -1,552,060 | 19.5162 | 1,968,310,840 | 2009-10-31 |
| 3974 | 2009-11-17 | 385,691,269 | 1,078,000 | 19.5950 | 1,968,310,840 | 2009-10-31 |
| 3975 | 2009-11-16 | 384,613,269 | 72,000 | 19.5403 | 1,968,310,840 | 2009-10-31 |
| 3976 | 2009-11-13 | 384,541,269 | 958,000 | 19.5366 | 1,968,310,840 | 2009-10-31 |
| 3977 | 2009-11-12 | 383,583,269 | -266,000 | 19.4879 | 1,968,310,840 | 2009-10-31 |
| 3978 | 2009-11-11 | 383,849,269 | 360,000 | 19.5015 | 1,968,310,840 | 2009-10-31 |
| 3979 | 2009-11-10 | 383,489,269 | -2,144,000 | 19.4832 | 1,968,310,840 | 2009-10-31 |
| 3980 | 2009-11-09 | 385,633,269 | 954,000 | 19.5921 | 1,968,310,840 | 2009-10-31 |
| 3981 | 2009-11-06 | 384,679,269 | -1,786,834 | 19.5436 | 1,968,310,840 | 2009-10-31 |
| 3982 | 2009-11-05 | 386,466,103 | 38,000 | 19.6344 | 1,968,310,840 | 2009-10-31 |
| 3983 | 2009-11-04 | 386,428,103 | 1,000,894 | 19.6325 | 1,968,310,840 | 2009-10-31 |
| 3984 | 2009-11-03 | 385,427,209 | -1,910,000 | 19.5816 | 1,968,310,840 | 2009-10-31 |
| 3985 | 2009-11-02 | 387,337,209 | 1,222,000 | 19.6787 | 1,968,310,840 | 2009-10-31 |
| 3986 | 2009-10-30 | 386,115,209 | -248,000 | 19.6166 | 1,968,310,840 | 2009-09-30 |
| 3987 | 2009-10-29 | 386,363,209 | 2,176,000 | 19.6292 | 1,968,310,840 | 2009-09-30 |
| 3988 | 2009-10-28 | 384,187,209 | 4,374,000 | 19.5186 | 1,968,310,840 | 2009-09-30 |
| 3989 | 2009-10-27 | 379,813,209 | -550,000 | 19.2964 | 1,968,310,840 | 2009-09-30 |
| 3990 | 2009-10-23 | 380,363,209 | 726,000 | 19.3243 | 1,968,310,840 | 2009-09-30 |
| 3991 | 2009-10-22 | 379,637,209 | -650,000 | 19.2875 | 1,968,310,840 | 2009-09-30 |
| 3992 | 2009-10-21 | 380,287,209 | -197,796,541 | 19.3205 | 1,968,310,840 | 2009-09-30 |
| 3993 | 2009-10-20 | 578,083,750 | 744,000 | 29.3695 | 1,968,310,840 | 2009-09-30 |
| 3994 | 2009-10-19 | 577,339,750 | 194,498,541 | 29.3317 | 1,968,310,840 | 2009-09-30 |
| 3995 | 2009-10-16 | 382,841,209 | -4,752,261 | 19.4502 | 1,968,310,840 | 2009-09-30 |
| 3996 | 2009-10-15 | 387,593,470 | 730,000 | 19.6917 | 1,968,310,840 | 2009-09-30 |
| 3997 | 2009-10-14 | 386,863,470 | -178,000 | 19.6546 | 1,968,310,840 | 2009-09-30 |
| 3998 | 2009-10-13 | 387,041,470 | 756,000 | 19.6636 | 1,968,310,840 | 2009-09-30 |
| 3999 | 2009-10-12 | 386,285,470 | -100,000 | 19.6252 | 1,968,310,840 | 2009-09-30 |
| 4000 | 2009-10-09 | 386,385,470 | 824,000 | 19.6303 | 1,968,310,840 | 2009-09-30 |
| 4001 | 2009-10-08 | 385,561,470 | -408,000 | 19.5884 | 1,968,310,840 | 2009-09-30 |
| 4002 | 2009-10-07 | 385,969,470 | 936,000 | 19.6092 | 1,968,310,840 | 2009-09-30 |
| 4003 | 2009-10-06 | 385,033,470 | -54,000 | 19.5616 | 1,968,310,840 | 2009-09-30 |
| 4004 | 2009-10-05 | 385,087,470 | -683,638 | 19.5644 | 1,968,310,840 | 2009-09-30 |
| 4005 | 2009-10-02 | 385,771,108 | 1,010,000 | 19.5991 | 1,968,310,840 | 2009-09-30 |
| 4006 | 2009-09-30 | 384,761,108 | -136,000 | 19.5478 | 1,968,310,840 | 2009-09-30 |
| 4007 | 2009-09-29 | 384,897,108 | 10,907,382 | 19.5547 | 1,968,310,840 | 2009-08-31 |
| 4008 | 2009-09-28 | 373,989,726 | -22,000 | 19.0005 | 1,968,310,840 | 2009-08-31 |
| 4009 | 2009-09-25 | 374,011,726 | -490,000 | 19.0017 | 1,968,310,840 | 2009-08-31 |
| 4010 | 2009-09-24 | 374,501,726 | 28,428,469 | 19.0266 | 1,968,310,840 | 2009-08-31 |
| 4011 | 2009-09-23 | 346,073,257 | -300,000 | 17.5822 | 1,968,310,840 | 2009-08-31 |
| 4012 | 2009-09-22 | 346,373,257 | 736,000 | 17.5975 | 1,968,310,840 | 2009-08-31 |
| 4013 | 2009-09-21 | 345,637,257 | 26,609 | 17.5601 | 1,968,310,840 | 2009-08-31 |
| 4014 | 2009-09-18 | 345,610,648 | 583,200 | 17.5587 | 1,968,310,840 | 2009-08-31 |
| 4015 | 2009-09-17 | 345,027,448 | -1,492,000 | 17.5291 | 1,968,310,840 | 2009-08-31 |
| 4016 | 2009-09-16 | 346,519,448 | -46,000 | 17.6049 | 1,968,310,840 | 2009-08-31 |
| 4017 | 2009-09-15 | 346,565,448 | -932,000 | 17.6073 | 1,968,310,840 | 2009-08-31 |
| 4018 | 2009-09-14 | 347,497,448 | 1,084,000 | 17.6546 | 1,968,310,840 | 2009-08-31 |
| 4019 | 2009-09-11 | 346,413,448 | -248,000 | 17.5995 | 1,968,310,840 | 2009-08-31 |
| 4020 | 2009-09-10 | 346,661,448 | 1,052,000 | 17.6121 | 1,968,310,840 | 2009-08-31 |
| 4021 | 2009-09-09 | 345,609,448 | -13,977,532 | 17.5587 | 1,968,310,840 | 2009-08-31 |
| 4022 | 2009-09-08 | 359,586,980 | 42,806,020 | 18.2688 | 1,968,310,840 | 2009-08-31 |
| 4023 | 2009-09-07 | 316,780,960 | -43,000 | 16.0941 | 1,968,310,840 | 2009-08-31 |
| 4024 | 2009-09-04 | 316,823,960 | -124,000 | 16.0962 | 1,968,310,840 | 2009-08-31 |
| 4025 | 2009-09-03 | 316,947,960 | 1,212,459 | 16.1025 | 1,968,310,840 | 2009-08-31 |
| 4026 | 2009-09-02 | 315,735,501 | -454,000 | 16.0409 | 1,968,310,840 | 2009-08-31 |
| 4027 | 2009-09-01 | 316,189,501 | 146,075 | 16.0640 | 1,968,310,840 | 2009-08-31 |
| 4028 | 2009-08-31 | 316,043,426 | -140,000 | 16.0566 | 1,968,310,840 | 2009-08-31 |
| 4029 | 2009-08-28 | 316,183,426 | 130,420 | 16.0637 | 1,968,310,840 | 2009-08-28 |
| 4030 | 2009-08-27 | 316,053,006 | -7,195 | 17.8033 | 1,775,246,134 | 2009-07-31 |
| 4031 | 2009-08-26 | 316,060,201 | -5,300 | 17.8037 | 1,775,246,134 | 2009-07-31 |
| 4032 | 2009-08-25 | 316,065,501 | -192,000 | 17.8040 | 1,775,246,134 | 2009-07-31 |
| 4033 | 2009-08-24 | 316,257,501 | 56,000 | 17.8149 | 1,775,246,134 | 2009-07-31 |
| 4034 | 2009-08-21 | 316,201,501 | -278,000 | 17.8117 | 1,775,246,134 | 2009-07-31 |
| 4035 | 2009-08-20 | 316,479,501 | 326,000 | 17.8274 | 1,775,246,134 | 2009-07-31 |
| 4036 | 2009-08-19 | 316,153,501 | -268,000 | 17.8090 | 1,775,246,134 | 2009-07-31 |
| 4037 | 2009-08-18 | 316,421,501 | -1,298,459 | 17.8241 | 1,775,246,134 | 2009-07-31 |
| 4038 | 2009-08-17 | 317,719,960 | 212,000 | 17.8972 | 1,775,246,134 | 2009-07-31 |
| 4039 | 2009-08-14 | 317,507,960 | -224,000 | 17.8853 | 1,775,246,134 | 2009-07-31 |
| 4040 | 2009-08-13 | 317,731,960 | 88,000 | 17.8979 | 1,775,246,134 | 2009-07-31 |
| 4041 | 2009-08-12 | 317,643,960 | -852,000 | 17.8930 | 1,775,246,134 | 2009-07-31 |
| 4042 | 2009-08-11 | 318,495,960 | -10,000 | 17.9409 | 1,775,246,134 | 2009-07-31 |
| 4043 | 2009-08-10 | 318,505,960 | -498,000 | 17.9415 | 1,775,246,134 | 2009-07-31 |
| 4044 | 2009-08-07 | 319,003,960 | -724,000 | 17.9696 | 1,775,246,134 | 2009-07-31 |
| 4045 | 2009-08-06 | 319,727,960 | 268,000 | 18.0103 | 1,775,246,134 | 2009-07-31 |
| 4046 | 2009-08-05 | 319,459,960 | 926,330 | 17.9952 | 1,775,246,134 | 2009-07-31 |
| 4047 | 2009-08-04 | 318,533,630 | 226,000 | 17.9431 | 1,775,246,134 | 2009-07-31 |
| 4048 | 2009-08-03 | 318,307,630 | -559,000 | 17.9303 | 1,775,246,134 | 2009-07-31 |
| 4049 | 2009-07-31 | 318,866,630 | -780,000 | 17.9618 | 1,775,246,134 | 2009-07-31 |
| 4050 | 2009-07-30 | 319,646,630 | -1,326,000 | 18.0058 | 1,775,246,134 | 2009-06-30 |
| 4051 | 2009-07-29 | 320,972,630 | -220,400 | 18.0805 | 1,775,246,134 | 2009-06-30 |
| 4052 | 2009-07-28 | 321,193,030 | 5,000 | 18.0929 | 1,775,246,134 | 2009-06-30 |
| 4053 | 2009-07-27 | 321,188,030 | 394,000 | 18.0926 | 1,775,246,134 | 2009-06-30 |
| 4054 | 2009-07-24 | 320,794,030 | 800,000 | 18.0704 | 1,775,246,134 | 2009-06-30 |
| 4055 | 2009-07-23 | 319,994,030 | 390,000 | 18.0253 | 1,775,246,134 | 2009-06-30 |
| 4056 | 2009-07-22 | 319,604,030 | 936,000 | 18.0034 | 1,775,246,134 | 2009-06-30 |
| 4057 | 2009-07-21 | 318,668,030 | -38,000 | 17.9506 | 1,775,246,134 | 2009-06-30 |
| 4058 | 2009-07-20 | 318,706,030 | -3,413,000 | 17.9528 | 1,775,246,134 | 2009-06-30 |
| 4059 | 2009-07-17 | 322,119,030 | -123,152,000 | 18.1450 | 1,775,246,134 | 2009-06-30 |
| 4060 | 2009-07-16 | 445,271,030 | 88,000 | 25.0822 | 1,775,246,134 | 2009-06-30 |
| 4061 | 2009-07-15 | 445,183,030 | -16,000 | 25.0773 | 1,775,246,134 | 2009-06-30 |
| 4062 | 2009-07-14 | 445,199,030 | -4,136,909 | 25.0782 | 1,775,246,134 | 2009-06-30 |
| 4063 | 2009-07-13 | 449,335,939 | 5,883,099 | 25.3112 | 1,775,246,134 | 2009-06-30 |
| 4064 | 2009-07-10 | 443,452,840 | 2,238,192 | 24.9798 | 1,775,246,134 | 2009-06-30 |
| 4065 | 2009-07-09 | 441,214,648 | 0 | 24.8537 | 1,775,246,134 | 2009-06-30 |
| 4066 | 2009-07-08 | 441,214,648 | 0 | 24.8537 | 1,775,246,134 | 2009-06-30 |
| 4067 | 2009-07-07 | 441,214,648 | 0 | 24.8537 | 1,775,246,134 | 2009-06-30 |
| 4068 | 2009-07-06 | 441,214,648 | 762,300 | 24.8537 | 1,775,246,134 | 2009-06-30 |
| 4069 | 2009-07-03 | 440,452,348 | -9,491,382 | 24.8108 | 1,775,246,134 | 2009-06-30 |
| 4070 | 2009-07-02 | 449,943,730 | -95,000 | 25.3454 | 1,775,246,134 | 2009-06-30 |
| 4071 | 2009-06-30 | 450,038,730 | 2,384,000 | 25.3508 | 1,775,246,134 | 2009-06-30 |
| 4072 | 2009-06-29 | 447,654,730 | 634,000 | 25.2165 | 1,775,246,134 | 2009-05-31 |
| 4073 | 2009-06-26 | 447,020,730 | 164,400 | 25.1808 | 1,775,246,134 | 2009-05-31 |
| 4074 | 2009-06-25 | 446,856,330 | -684,000 | 25.1715 | 1,775,246,134 | 2009-05-31 |
| 4075 | 2009-06-24 | 447,540,330 | 2,200,000 | 25.2100 | 1,775,246,134 | 2009-05-31 |
| 4076 | 2009-06-23 | 445,340,330 | -268,000 | 25.0861 | 1,775,246,134 | 2009-05-31 |
| 4077 | 2009-06-22 | 445,608,330 | -110,000 | 25.1012 | 1,775,246,134 | 2009-05-31 |
| 4078 | 2009-06-19 | 445,718,330 | -210,000 | 25.1074 | 1,775,246,134 | 2009-05-31 |
| 4079 | 2009-06-18 | 445,928,330 | 1,494,000 | 25.1192 | 1,775,246,134 | 2009-05-31 |
| 4080 | 2009-06-17 | 444,434,330 | 182,000 | 25.0351 | 1,775,246,134 | 2009-05-31 |
| 4081 | 2009-06-16 | 444,252,330 | -638,000 | 25.0248 | 1,775,246,134 | 2009-05-31 |
| 4082 | 2009-06-15 | 444,890,330 | -346,000 | 25.0608 | 1,775,246,134 | 2009-05-31 |
| 4083 | 2009-06-12 | 445,236,330 | 1,004,000 | 25.0803 | 1,775,246,134 | 2009-05-31 |
| 4084 | 2009-06-11 | 444,232,330 | -1,402,000 | 25.0237 | 1,775,246,134 | 2009-05-31 |
| 4085 | 2009-06-10 | 445,634,330 | -1,726,000 | 25.1027 | 1,775,246,134 | 2009-05-31 |
| 4086 | 2009-06-09 | 447,360,330 | 2,162,000 | 25.1999 | 1,775,246,134 | 2009-05-31 |
| 4087 | 2009-06-08 | 445,198,330 | 1,320,000 | 25.0781 | 1,775,246,134 | 2009-05-31 |
| 4088 | 2009-06-05 | 443,878,330 | 848,000 | 25.0038 | 1,775,246,134 | 2009-05-31 |
| 4089 | 2009-06-04 | 443,030,330 | -338,694 | 24.9560 | 1,775,246,134 | 2009-05-31 |
| 4090 | 2009-06-03 | 443,369,024 | -956,000 | 24.9751 | 1,775,246,134 | 2009-05-31 |
| 4091 | 2009-06-02 | 444,325,024 | 7,134,000 | 25.0289 | 1,775,246,134 | 2009-05-31 |
| 4092 | 2009-06-01 | 437,191,024 | -11,734,486 | 24.6271 | 1,775,246,134 | 2009-05-31 |
| 4093 | 2009-05-29 | 448,925,510 | -510,000 | 25.2881 | 1,775,246,134 | 2009-04-30 |
| 4094 | 2009-05-27 | 449,435,510 | 1,889,688 | 25.3168 | 1,775,246,134 | 2009-04-30 |
| 4095 | 2009-05-26 | 447,545,822 | 2,836,000 | 25.2104 | 1,775,246,134 | 2009-04-30 |
| 4096 | 2009-05-25 | 444,709,822 | 1,462,000 | 25.0506 | 1,775,246,134 | 2009-04-30 |
| 4097 | 2009-05-22 | 443,247,822 | -14,000 | 24.9682 | 1,775,246,134 | 2009-04-30 |
| 4098 | 2009-05-21 | 443,261,822 | -36,102 | 24.9690 | 1,775,246,134 | 2009-04-30 |
| 4099 | 2009-05-20 | 443,297,924 | -3,158,665 | 24.9711 | 1,775,246,134 | 2009-04-30 |
| 4100 | 2009-05-19 | 446,456,589 | 51,186 | 25.1490 | 1,775,246,134 | 2009-04-30 |
| 4101 | 2009-05-18 | 446,405,403 | 4,254,073 | 25.1461 | 1,775,246,134 | 2009-04-30 |
| 4102 | 2009-05-15 | 442,151,330 | -8,504,320 | 24.9065 | 1,775,246,134 | 2009-04-30 |
| 4103 | 2009-05-14 | 450,655,650 | -72,314 | 25.3855 | 1,775,246,134 | 2009-04-30 |
| 4104 | 2009-05-13 | 450,727,964 | 5,727,634 | 25.3896 | 1,775,246,134 | 2009-04-30 |
| 4105 | 2009-05-12 | 445,000,330 | -7,722,000 | 25.0670 | 1,775,246,134 | 2009-04-30 |
| 4106 | 2009-05-11 | 452,722,330 | -1,384,000 | 25.5019 | 1,775,246,134 | 2009-04-30 |
| 4107 | 2009-05-08 | 454,106,330 | 66,000 | 25.5799 | 1,775,246,134 | 2009-04-30 |
| 4108 | 2009-05-07 | 454,040,330 | 2,334,459 | 25.5762 | 1,775,246,134 | 2009-04-30 |
| 4109 | 2009-05-06 | 451,705,871 | 327,620 | 25.4447 | 1,775,246,134 | 2009-04-30 |
| 4110 | 2009-05-05 | 451,378,251 | -256,000 | 25.4262 | 1,775,246,134 | 2009-04-30 |
| 4111 | 2009-05-04 | 451,634,251 | -60,000 | 25.4407 | 1,775,246,134 | 2009-04-30 |
| 4112 | 2009-04-30 | 451,694,251 | -434,000 | 25.4440 | 1,775,246,134 | 2009-04-30 |
| 4113 | 2009-04-29 | 452,128,251 | 6,219,583 | 25.4685 | 1,775,246,134 | 2009-03-31 |
| 4114 | 2009-04-28 | 445,908,668 | -172,000 | 25.1181 | 1,775,246,134 | 2009-03-31 |
| 4115 | 2009-04-27 | 446,080,668 | 44,000 | 25.1278 | 1,775,246,134 | 2009-03-31 |
| 4116 | 2009-04-24 | 446,036,668 | -6,817,583 | 25.1253 | 1,775,246,134 | 2009-03-31 |
| 4117 | 2009-04-23 | 452,854,251 | -768,000 | 25.5094 | 1,775,246,134 | 2009-03-31 |
| 4118 | 2009-04-22 | 453,622,251 | 15,604,025 | 25.5526 | 1,775,246,134 | 2009-03-31 |
| 4119 | 2009-04-21 | 438,018,226 | -278,000 | 24.6737 | 1,775,246,134 | 2009-03-31 |
| 4120 | 2009-04-20 | 438,296,226 | -286,000 | 24.6893 | 1,775,246,134 | 2009-03-31 |
| 4121 | 2009-04-17 | 438,582,226 | -1,162,000 | 24.7054 | 1,775,246,134 | 2009-03-31 |
| 4122 | 2009-04-16 | 439,744,226 | 3,036,975 | 24.7709 | 1,775,246,134 | 2009-03-31 |
| 4123 | 2009-04-15 | 436,707,251 | -1,832,000 | 24.5998 | 1,775,246,134 | 2009-03-31 |
| 4124 | 2009-04-14 | 438,539,251 | -112,000 | 24.7030 | 1,775,246,134 | 2009-03-31 |
| 4125 | 2009-04-09 | 438,651,251 | 419,670 | 24.7093 | 1,775,246,134 | 2009-03-31 |
| 4126 | 2009-04-08 | 438,231,581 | -4,854,000 | 24.6857 | 1,775,246,134 | 2009-03-31 |
| 4127 | 2009-04-07 | 443,085,581 | 2,300,000 | 24.9591 | 1,775,246,134 | 2009-03-31 |
| 4128 | 2009-04-06 | 440,785,581 | 3,436,800 | 24.8295 | 1,775,246,134 | 2009-03-31 |
| 4129 | 2009-04-03 | 437,348,781 | 23,872,000 | 24.6360 | 1,775,246,134 | 2009-03-31 |
| 4130 | 2009-04-02 | 413,476,781 | 4,682,000 | 23.2912 | 1,775,246,134 | 2009-03-31 |
| 4131 | 2009-04-01 | 408,794,781 | 60,000 | 23.0275 | 1,775,246,134 | 2009-03-31 |
| 4132 | 2009-03-31 | 408,734,781 | -370,000 | 23.0241 | 1,775,246,134 | 2009-03-31 |
| 4133 | 2009-03-30 | 409,104,781 | -3,860,580 | 23.0450 | 1,775,246,134 | 2009-02-28 |
| 4134 | 2009-03-27 | 412,965,361 | -2,886,000 | 23.2624 | 1,775,246,134 | 2009-02-28 |
| 4135 | 2009-03-26 | 415,851,361 | 3,746,000 | 23.4250 | 1,775,246,134 | 2009-02-28 |
| 4136 | 2009-03-25 | 412,105,361 | -6,066,000 | 23.2140 | 1,775,246,134 | 2009-02-28 |
| 4137 | 2009-03-24 | 418,171,361 | -2,144,000 | 23.5557 | 1,775,246,134 | 2009-02-28 |
| 4138 | 2009-03-23 | 420,315,361 | -1,239,000 | 23.6765 | 1,775,246,134 | 2009-02-28 |
| 4139 | 2009-03-20 | 421,554,361 | -1,257,000 | 23.7462 | 1,775,246,134 | 2009-02-28 |
| 4140 | 2009-03-19 | 422,811,361 | -18,891,000 | 23.8171 | 1,775,246,134 | 2009-02-28 |
| 4141 | 2009-03-18 | 441,702,361 | 11,764,000 | 24.8812 | 1,775,246,134 | 2009-02-28 |
| 4142 | 2009-03-17 | 429,938,361 | -7,474,444 | 24.2185 | 1,775,246,134 | 2009-02-28 |
| 4143 | 2009-03-16 | 437,412,805 | -1,213,556 | 24.6396 | 1,775,246,134 | 2009-02-28 |
| 4144 | 2009-03-13 | 438,626,361 | -556,000 | 24.7079 | 1,775,246,134 | 2009-02-28 |
| 4145 | 2009-03-12 | 439,182,361 | -244,000 | 24.7392 | 1,775,246,134 | 2009-02-28 |
| 4146 | 2009-03-11 | 439,426,361 | -30,675,000 | 24.7530 | 1,775,246,134 | 2009-02-28 |
| 4147 | 2009-03-10 | 470,101,361 | -14,446,245 | 26.4809 | 1,775,246,134 | 2009-02-28 |
| 4148 | 2009-03-09 | 484,547,606 | -434,000 | 27.2947 | 1,775,246,134 | 2009-02-28 |
| 4149 | 2009-03-06 | 484,981,606 | 56,000 | 27.3191 | 1,775,246,134 | 2009-02-28 |
| 4150 | 2009-03-05 | 484,925,606 | -2,737,755 | 27.3160 | 1,775,246,134 | 2009-02-28 |
| 4151 | 2009-03-04 | 487,663,361 | -1,410,000 | 27.4702 | 1,775,246,134 | 2009-02-28 |
| 4152 | 2009-03-03 | 489,073,361 | 88,000 | 27.5496 | 1,775,246,134 | 2009-02-28 |
| 4153 | 2009-03-02 | 488,985,361 | -10,966,000 | 27.5447 | 1,775,246,134 | 2009-02-28 |
| 4154 | 2009-02-27 | 499,951,361 | -1,490,000 | 28.1624 | 1,775,246,134 | 2009-01-31 |
| 4155 | 2009-02-26 | 501,441,361 | -1,280,000 | 28.2463 | 1,775,246,134 | 2009-01-31 |
| 4156 | 2009-02-25 | 502,721,361 | -1,754,000 | 28.3184 | 1,775,246,134 | 2009-01-31 |
| 4157 | 2009-02-24 | 504,475,361 | -774,000 | 28.4172 | 1,775,246,134 | 2009-01-31 |
| 4158 | 2009-02-23 | 505,249,361 | -244,000 | 28.4608 | 1,775,246,134 | 2009-01-31 |
| 4159 | 2009-02-20 | 505,493,361 | -584,000 | 28.4746 | 1,775,246,134 | 2009-01-31 |
| 4160 | 2009-02-19 | 506,077,361 | -3,152,000 | 28.5074 | 1,775,246,134 | 2009-01-31 |
| 4161 | 2009-02-18 | 509,229,361 | -1,205,000 | 28.6850 | 1,775,246,134 | 2009-01-31 |
| 4162 | 2009-02-17 | 510,434,361 | -503,000 | 28.7529 | 1,775,246,134 | 2009-01-31 |
| 4163 | 2009-02-16 | 510,937,361 | -1,001,820 | 28.7812 | 1,775,246,134 | 2009-01-31 |
| 4164 | 2009-02-13 | 511,939,181 | -157,000 | 28.8376 | 1,775,246,134 | 2009-01-31 |
| 4165 | 2009-02-12 | 512,096,181 | -310,000 | 28.8465 | 1,775,246,134 | 2009-01-31 |
| 4166 | 2009-02-11 | 512,406,181 | -264,000 | 28.8640 | 1,775,246,134 | 2009-01-31 |
| 4167 | 2009-02-10 | 512,670,181 | -786,000 | 28.8788 | 1,775,246,134 | 2009-01-31 |
| 4168 | 2009-02-09 | 513,456,181 | 8,204,268 | 28.9231 | 1,775,246,134 | 2009-01-31 |
| 4169 | 2009-02-06 | 505,251,913 | -272,000 | 28.4609 | 1,775,246,134 | 2009-01-31 |
| 4170 | 2009-02-05 | 505,523,913 | 50,000 | 28.4763 | 1,775,246,134 | 2009-01-31 |
| 4171 | 2009-02-04 | 505,473,913 | -746,000 | 28.4735 | 1,775,246,134 | 2009-01-31 |
| 4172 | 2009-02-03 | 506,219,913 | 245,000 | 28.5155 | 1,775,246,134 | 2009-01-31 |
| 4173 | 2009-02-02 | 505,974,913 | -185,487 | 28.5017 | 1,775,246,134 | 2009-01-31 |
| 4174 | 2009-01-30 | 506,160,400 | -124,000 | 28.5121 | 1,775,246,134 | 2008-12-31 |
| 4175 | 2009-01-29 | 506,284,400 | -138,464,600 | 28.5191 | 1,775,246,134 | 2008-12-31 |
| 4176 | 2009-01-23 | 644,749,000 | -282,000 | 36.3189 | 1,775,246,134 | 2008-12-31 |
| 4177 | 2009-01-22 | 645,031,000 | 17,009,732 | 36.3347 | 1,775,246,134 | 2008-12-31 |
| 4178 | 2009-01-21 | 628,021,268 | 30,000 | 35.3766 | 1,775,246,134 | 2008-12-31 |
| 4179 | 2009-01-20 | 627,991,268 | 138,113,600 | 35.3749 | 1,775,246,134 | 2008-12-31 |
| 4180 | 2009-01-19 | 489,877,668 | 28,636,000 | 27.5949 | 1,775,246,134 | 2008-12-31 |
| 4181 | 2009-01-16 | 461,241,668 | 1,784,000 | 25.9818 | 1,775,246,134 | 2008-12-31 |
| 4182 | 2009-01-15 | 459,457,668 | 138,000 | 25.8814 | 1,775,246,134 | 2008-12-31 |
| 4183 | 2009-01-14 | 459,319,668 | -826,000 | 25.8736 | 1,775,246,134 | 2008-12-31 |
| 4184 | 2009-01-13 | 460,145,668 | -168,000 | 25.9201 | 1,775,246,134 | 2008-12-31 |
| 4185 | 2009-01-12 | 460,313,668 | 19,986,253 | 25.9296 | 1,775,246,134 | 2008-12-31 |
| 4186 | 2009-01-09 | 440,327,415 | 1,365,000 | 24.8037 | 1,775,246,134 | 2008-12-31 |
| 4187 | 2009-01-08 | 438,962,415 | -560,000 | 24.7268 | 1,775,246,134 | 2008-12-31 |
| 4188 | 2009-01-07 | 439,522,415 | 356,000 | 24.7584 | 1,775,246,134 | 2008-12-31 |
| 4189 | 2009-01-06 | 439,166,415 | -505,000 | 24.7383 | 1,775,246,134 | 2008-12-31 |
| 4190 | 2009-01-05 | 439,671,415 | 5,737,491 | 24.7668 | 1,775,246,134 | 2008-12-31 |
| 4191 | 2009-01-02 | 433,933,924 | -132,000 | 24.4436 | 1,775,246,134 | 2008-12-31 |
| 4192 | 2008-12-30 | 434,065,924 | -16,000 | 24.4510 | 1,775,246,134 | 2008-11-30 |
| 4193 | 2008-12-29 | 434,081,924 | 3,524,663 | 24.4519 | 1,775,246,134 | 2008-11-30 |
| 4194 | 2008-12-23 | 430,557,261 | -29,037,663 | 24.2534 | 1,775,246,134 | 2008-11-30 |
| 4195 | 2008-12-22 | 459,594,924 | 82,864,442 | 25.8891 | 1,775,246,134 | 2008-11-30 |
| 4196 | 2008-12-19 | 376,730,482 | 314,000 | 21.2213 | 1,775,246,134 | 2008-11-30 |
| 4197 | 2008-12-18 | 376,416,482 | -43,612,000 | 21.2036 | 1,775,246,134 | 2008-11-30 |
| 4198 | 2008-12-17 | 420,028,482 | 24,909,000 | 23.6603 | 1,775,246,134 | 2008-11-30 |
| 4199 | 2008-12-16 | 395,119,482 | -38,724,986 | 22.2572 | 1,775,246,134 | 2008-11-30 |
| 4200 | 2008-12-15 | 433,844,468 | 162,000 | 24.4386 | 1,775,246,134 | 2008-11-30 |
| 4201 | 2008-12-12 | 433,682,468 | -10,866,000 | 24.4294 | 1,775,246,134 | 2008-11-30 |
| 4202 | 2008-12-11 | 444,548,468 | -12,830,000 | 25.0415 | 1,775,246,134 | 2008-11-30 |
| 4203 | 2008-12-10 | 457,378,468 | -86,396,000 | 25.7642 | 1,775,246,134 | 2008-11-30 |
| 4204 | 2008-12-09 | 543,774,468 | -362,000 | 30.6309 | 1,775,246,134 | 2008-11-30 |
| 4205 | 2008-12-08 | 544,136,468 | -158,000 | 30.6513 | 1,775,246,134 | 2008-11-30 |
| 4206 | 2008-12-05 | 544,294,468 | -288,000 | 30.6602 | 1,775,246,134 | 2008-11-30 |
| 4207 | 2008-12-04 | 544,582,468 | -262,000 | 30.6764 | 1,775,246,134 | 2008-11-30 |
| 4208 | 2008-12-03 | 544,844,468 | -21,300,000 | 30.6912 | 1,775,246,134 | 2008-11-30 |
| 4209 | 2008-12-02 | 566,144,468 | -19,152,000 | 31.8910 | 1,775,246,134 | 2008-11-30 |
| 4210 | 2008-12-01 | 585,296,468 | 32,000 | 32.9699 | 1,775,246,134 | 2008-11-30 |
| 4211 | 2008-11-28 | 585,264,468 | -96,714,000 | 32.9681 | 1,775,246,134 | 2008-10-31 |
| 4212 | 2008-11-27 | 681,978,468 | -734,000 | 38.4160 | 1,775,246,134 | 2008-10-31 |
| 4213 | 2008-11-26 | 682,712,468 | -202,000 | 38.4573 | 1,775,246,134 | 2008-10-31 |
| 4214 | 2008-11-25 | 682,914,468 | 76,000 | 38.4687 | 1,775,246,134 | 2008-10-31 |
| 4215 | 2008-11-24 | 682,838,468 | 98,000 | 38.4644 | 1,775,246,134 | 2008-10-31 |
| 4216 | 2008-11-21 | 682,740,468 | -170,000 | 38.4589 | 1,775,246,134 | 2008-10-31 |
| 4217 | 2008-11-20 | 682,910,468 | 304,000 | 38.4685 | 1,775,246,134 | 2008-10-31 |
| 4218 | 2008-11-19 | 682,606,468 | 30,000 | 38.4514 | 1,775,246,134 | 2008-10-31 |
| 4219 | 2008-11-18 | 682,576,468 | 168,868,000 | 38.4497 | 1,775,246,134 | 2008-10-31 |
| 4220 | 2008-11-17 | 513,708,468 | 186,000 | 28.9373 | 1,775,246,134 | 2008-10-31 |
| 4221 | 2008-11-14 | 513,522,468 | -1,618,000 | 28.9268 | 1,775,246,134 | 2008-10-31 |
| 4222 | 2008-11-13 | 515,140,468 | -50,000 | 29.0180 | 1,775,246,134 | 2008-10-31 |
| 4223 | 2008-11-12 | 515,190,468 | -4,188,000 | 29.0208 | 1,775,246,134 | 2008-10-31 |
| 4224 | 2008-11-11 | 519,378,468 | -38,000 | 29.2567 | 1,775,246,134 | 2008-10-31 |
| 4225 | 2008-11-10 | 519,416,468 | 10,533,000 | 29.2588 | 1,775,246,134 | 2008-10-31 |
| 4226 | 2008-11-07 | 508,883,468 | -5,664,000 | 28.6655 | 1,775,246,134 | 2008-10-31 |
| 4227 | 2008-11-06 | 514,547,468 | -124,000 | 28.9846 | 1,775,246,134 | 2008-10-31 |
| 4228 | 2008-11-05 | 514,671,468 | -89,786,000 | 28.9916 | 1,775,246,134 | 2008-10-31 |
| 4229 | 2008-11-04 | 604,457,468 | -87,176,000 | 34.0492 | 1,775,246,134 | 2008-10-31 |
| 4230 | 2008-11-03 | 691,633,468 | -817,000 | 38.9599 | 1,775,246,134 | 2008-10-31 |
| 4231 | 2008-10-31 | 692,450,468 | -316,000 | 39.0059 | 1,775,246,134 | 2008-10-31 |
| 4232 | 2008-10-30 | 692,766,468 | -81,000 | 39.0237 | 1,775,246,134 | 2008-09-30 |
| 4233 | 2008-10-29 | 692,847,468 | -66,000 | 39.0282 | 1,775,246,134 | 2008-09-30 |
| 4234 | 2008-10-28 | 692,913,468 | -93,000 | 39.0320 | 1,775,246,134 | 2008-09-30 |
| 4235 | 2008-10-27 | 693,006,468 | 35,570,000 | 39.0372 | 1,775,246,134 | 2008-09-30 |
| 4236 | 2008-10-24 | 657,436,468 | -232,000 | 37.0335 | 1,775,246,134 | 2008-09-30 |
| 4237 | 2008-10-23 | 657,668,468 | -92,000 | 37.0466 | 1,775,246,134 | 2008-09-30 |
| 4238 | 2008-10-22 | 657,760,468 | -42,000 | 37.0518 | 1,775,246,134 | 2008-09-30 |
| 4239 | 2008-10-21 | 657,802,468 | -118,000 | 37.0542 | 1,775,246,134 | 2008-09-30 |
| 4240 | 2008-10-20 | 657,920,468 | -14,000 | 37.0608 | 1,775,246,134 | 2008-09-30 |
| 4241 | 2008-10-17 | 657,934,468 | -72,000 | 37.0616 | 1,775,246,134 | 2008-09-30 |
| 4242 | 2008-10-16 | 658,006,468 | 5,000 | 37.0656 | 1,775,246,134 | 2008-09-30 |
| 4243 | 2008-10-15 | 658,001,468 | -108,000 | 37.0654 | 1,775,246,134 | 2008-09-30 |
| 4244 | 2008-10-14 | 658,109,468 | 105,000 | 37.0714 | 1,775,246,134 | 2008-09-30 |
| 4245 | 2008-10-13 | 658,004,468 | -122,000 | 37.0655 | 1,775,246,134 | 2008-09-30 |
| 4246 | 2008-10-10 | 658,126,468 | -102,000 | 37.0724 | 1,775,246,134 | 2008-09-30 |
| 4247 | 2008-10-09 | 658,228,468 | -53,000 | 37.0782 | 1,775,246,134 | 2008-09-30 |
| 4248 | 2008-10-08 | 658,281,468 | -520,000 | 37.0811 | 1,775,246,134 | 2008-09-30 |
| 4249 | 2008-10-06 | 658,801,468 | -268,000 | 37.1104 | 1,775,246,134 | 2008-09-30 |
| 4250 | 2008-10-03 | 659,069,468 | -102,000 | 37.1255 | 1,775,246,134 | 2008-09-30 |
| 4251 | 2008-10-02 | 659,171,468 | -30,982,000 | 37.1313 | 1,775,246,134 | 2008-09-30 |
| 4252 | 2008-09-30 | 690,153,468 | -4,546,000 | 38.8765 | 1,775,246,134 | 2008-09-30 |
| 4253 | 2008-09-29 | 694,699,468 | -10,000 | 39.1326 | 1,775,246,134 | 2008-08-31 |
| 4254 | 2008-09-26 | 694,709,468 | 386,000 | 39.1331 | 1,775,246,134 | 2008-08-31 |
| 4255 | 2008-09-25 | 694,323,468 | -100,000 | 39.1114 | 1,775,246,134 | 2008-08-31 |
| 4256 | 2008-09-24 | 694,423,468 | 48,000 | 39.1170 | 1,775,246,134 | 2008-08-31 |
| 4257 | 2008-09-23 | 694,375,468 | 88,918,000 | 39.1143 | 1,775,246,134 | 2008-08-31 |
| 4258 | 2008-09-22 | 605,457,468 | -64,000 | 34.1056 | 1,775,246,134 | 2008-08-31 |
| 4259 | 2008-09-19 | 605,521,468 | 1,980 | 34.1092 | 1,775,246,134 | 2008-08-31 |
| 4260 | 2008-09-18 | 605,519,488 | 80,000 | 34.1090 | 1,775,246,134 | 2008-08-31 |
| 4261 | 2008-09-17 | 605,439,488 | 55,997,000 | 34.1045 | 1,775,246,134 | 2008-08-31 |
| 4262 | 2008-09-16 | 549,442,488 | -40,000 | 30.9502 | 1,775,246,134 | 2008-08-31 |
| 4263 | 2008-09-12 | 549,482,488 | -4,000 | 30.9525 | 1,775,246,134 | 2008-08-31 |
| 4264 | 2008-09-11 | 549,486,488 | 46,000 | 30.9527 | 1,775,246,134 | 2008-08-31 |
| 4265 | 2008-09-10 | 549,440,488 | 6,000 | 30.9501 | 1,775,246,134 | 2008-08-31 |
| 4266 | 2008-09-09 | 549,434,488 | -138,000 | 30.9498 | 1,775,246,134 | 2008-08-31 |
| 4267 | 2008-09-08 | 549,572,488 | -30,000 | 30.9575 | 1,775,246,134 | 2008-08-31 |
| 4268 | 2008-09-05 | 549,602,488 | 0 | 30.9592 | 1,775,246,134 | 2008-08-31 |
| 4269 | 2008-09-04 | 549,602,488 | -62,000 | 30.9592 | 1,775,246,134 | 2008-08-31 |
| 4270 | 2008-09-03 | 549,664,488 | -36,000 | 30.9627 | 1,775,246,134 | 2008-08-31 |
| 4271 | 2008-09-02 | 549,700,488 | 179,620,000 | 30.9647 | 1,775,246,134 | 2008-08-31 |
| 4272 | 2008-09-01 | 370,080,488 | -213,000 | 20.8467 | 1,775,246,134 | 2008-08-31 |
| 4273 | 2008-08-29 | 370,293,488 | -206,000 | 20.8587 | 1,775,246,134 | 2008-07-31 |
| 4274 | 2008-08-28 | 370,499,488 | -102,000 | 20.8703 | 1,775,246,134 | 2008-07-31 |
| 4275 | 2008-08-27 | 370,601,488 | -120,000 | 20.8761 | 1,775,246,134 | 2008-07-31 |
| 4276 | 2008-08-26 | 370,721,488 | -322,000 | 20.8828 | 1,775,246,134 | 2008-07-31 |
| 4277 | 2008-08-25 | 371,043,488 | 54,000 | 20.9010 | 1,775,246,134 | 2008-07-31 |
| 4278 | 2008-08-21 | 370,989,488 | -62,000 | 20.8979 | 1,775,246,134 | 2008-07-31 |
| 4279 | 2008-08-20 | 371,051,488 | -194,000 | 20.9014 | 1,775,246,134 | 2008-07-31 |
| 4280 | 2008-08-19 | 371,245,488 | 40,000 | 20.9123 | 1,775,246,134 | 2008-07-31 |
| 4281 | 2008-08-18 | 371,205,488 | -76,000 | 20.9101 | 1,775,246,134 | 2008-07-31 |
| 4282 | 2008-08-15 | 371,281,488 | -12,000 | 20.9144 | 1,775,246,134 | 2008-07-31 |
| 4283 | 2008-08-14 | 371,293,488 | -40,000 | 20.9150 | 1,775,246,134 | 2008-07-31 |
| 4284 | 2008-08-13 | 371,333,488 | -58,580 | 20.9173 | 1,775,246,134 | 2008-07-31 |
| 4285 | 2008-08-12 | 371,392,068 | -18,000 | 20.9206 | 1,775,246,134 | 2008-07-31 |
| 4286 | 2008-08-11 | 371,410,068 | -6,000 | 20.9216 | 1,775,246,134 | 2008-07-31 |
| 4287 | 2008-08-08 | 371,416,068 | -14,000 | 20.9219 | 1,775,246,134 | 2008-07-31 |
| 4288 | 2008-08-07 | 371,430,068 | 29,600 | 20.9227 | 1,775,246,134 | 2008-07-31 |
| 4289 | 2008-08-05 | 371,400,468 | -159,170,000 | 20.9211 | 1,775,246,134 | 2008-07-31 |
| 4290 | 2008-08-04 | 530,570,468 | -264,000 | 29.8871 | 1,775,246,134 | 2008-07-31 |
| 4291 | 2008-08-01 | 530,834,468 | -1,256,000 | 29.9020 | 1,775,246,134 | 2008-07-31 |
| 4292 | 2008-07-31 | 532,090,468 | -143,000 | 29.9728 | 1,775,246,134 | 2008-07-31 |
| 4293 | 2008-07-30 | 532,233,468 | -83,000 | 29.9808 | 1,775,246,134 | 2008-06-30 |
| 4294 | 2008-07-29 | 532,316,468 | -28,000 | 29.9855 | 1,775,246,134 | 2008-06-30 |
| 4295 | 2008-07-28 | 532,344,468 | 32,000 | 29.9871 | 1,775,246,134 | 2008-06-30 |
| 4296 | 2008-07-25 | 532,312,468 | -522,000 | 29.9853 | 1,775,246,134 | 2008-06-30 |
| 4297 | 2008-07-24 | 532,834,468 | 52,000 | 30.0147 | 1,775,246,134 | 2008-06-30 |
| 4298 | 2008-07-23 | 532,782,468 | 10,000 | 30.0118 | 1,775,246,134 | 2008-06-30 |
| 4299 | 2008-07-22 | 532,772,468 | -1,074,000 | 30.0112 | 1,775,246,134 | 2008-06-30 |
| 4300 | 2008-07-21 | 533,846,468 | -666,000 | 30.0717 | 1,775,246,134 | 2008-06-30 |
| 4301 | 2008-07-18 | 534,512,468 | -98,000 | 30.1092 | 1,775,246,134 | 2008-06-30 |
| 4302 | 2008-07-17 | 534,610,468 | -60,000 | 30.1147 | 1,775,246,134 | 2008-06-30 |
| 4303 | 2008-07-16 | 534,670,468 | 25,866,400 | 30.1181 | 1,775,246,134 | 2008-06-30 |
| 4304 | 2008-07-15 | 508,804,068 | -36,000 | 28.6610 | 1,775,246,134 | 2008-06-30 |
| 4305 | 2008-07-14 | 508,840,068 | -76,000 | 28.6631 | 1,775,246,134 | 2008-06-30 |
| 4306 | 2008-07-11 | 508,916,068 | 62,000 | 28.6674 | 1,775,246,134 | 2008-06-30 |
| 4307 | 2008-07-10 | 508,854,068 | 14,000 | 28.6639 | 1,775,246,134 | 2008-06-30 |
| 4308 | 2008-07-09 | 508,840,068 | -194,000 | 28.6631 | 1,775,246,134 | 2008-06-30 |
| 4309 | 2008-07-08 | 509,034,068 | 232,000 | 28.6740 | 1,775,246,134 | 2008-06-30 |
| 4310 | 2008-07-07 | 508,802,068 | 208,000 | 28.6609 | 1,775,246,134 | 2008-06-30 |
| 4311 | 2008-07-04 | 508,594,068 | 41,500 | 28.6492 | 1,775,246,134 | 2008-06-30 |
| 4312 | 2008-07-03 | 508,552,568 | -2,268,000 | 28.6469 | 1,775,246,134 | 2008-06-30 |
| 4313 | 2008-07-02 | 510,820,568 | -222,000 | 28.7746 | 1,775,246,134 | 2008-06-30 |
| 4314 | 2008-06-30 | 511,042,568 | -192,000 | 28.7871 | 1,775,246,134 | 2008-06-30 |
| 4315 | 2008-06-27 | 511,234,568 | 133,524,000 | 28.7980 | 1,775,246,134 | 2008-05-31 |
| 4316 | 2008-06-26 | 377,710,568 | -282,000 | 21.2765 | 1,775,246,134 | 2008-05-31 |
| 4317 | 2008-06-25 | 377,992,568 | -20,000 | 21.2924 | 1,775,246,134 | 2008-05-31 |
| 4318 | 2008-06-24 | 378,012,568 | -82,000 | 21.2935 | 1,775,246,134 | 2008-05-31 |
| 4319 | 2008-06-23 | 378,094,568 | -122,000 | 21.2981 | 1,775,246,134 | 2008-05-31 |
| 4320 | 2008-06-20 | 378,216,568 | 68,000 | 21.3050 | 1,775,246,134 | 2008-05-31 |
| 4321 | 2008-06-19 | 378,148,568 | -45,000 | 21.3012 | 1,775,246,134 | 2008-05-31 |
| 4322 | 2008-06-18 | 378,193,568 | -16,000 | 21.3037 | 1,775,246,134 | 2008-05-31 |
| 4323 | 2008-06-17 | 378,209,568 | 138,000 | 21.3046 | 1,775,246,134 | 2008-05-31 |
| 4324 | 2008-06-16 | 378,071,568 | 162,000 | 21.2969 | 1,775,246,134 | 2008-05-31 |
| 4325 | 2008-06-13 | 377,909,568 | 80,000 | 21.2877 | 1,775,246,134 | 2008-05-31 |
| 4326 | 2008-06-12 | 377,829,568 | -260,746,000 | 21.2832 | 1,775,246,134 | 2008-05-31 |
| 4327 | 2008-06-11 | 638,575,568 | -198,000 | 35.9711 | 1,775,246,134 | 2008-05-31 |
| 4328 | 2008-06-10 | 638,773,568 | 11,340 | 35.9823 | 1,775,246,134 | 2008-05-31 |
| 4329 | 2008-06-06 | 638,762,228 | -32,000 | 35.9816 | 1,775,246,134 | 2008-05-31 |
| 4330 | 2008-06-05 | 638,794,228 | -2,000 | 35.9834 | 1,775,246,134 | 2008-05-31 |
| 4331 | 2008-06-04 | 638,796,228 | -262,000 | 35.9835 | 1,775,246,134 | 2008-05-31 |
| 4332 | 2008-06-03 | 639,058,228 | -22,000 | 35.9983 | 1,775,246,134 | 2008-05-31 |
| 4333 | 2008-06-02 | 639,080,228 | 92,000 | 35.9995 | 1,775,246,134 | 2008-05-31 |
| 4334 | 2008-05-30 | 638,988,228 | 14,000 | 35.9943 | 1,775,246,134 | 2008-04-30 |
| 4335 | 2008-05-29 | 638,974,228 | 28,670 | 35.9936 | 1,775,246,134 | 2008-04-30 |
| 4336 | 2008-05-28 | 638,945,558 | 72,000 | 35.9919 | 1,775,246,134 | 2008-04-30 |
| 4337 | 2008-05-27 | 638,873,558 | 134,000 | 35.9879 | 1,775,246,134 | 2008-04-30 |
| 4338 | 2008-05-26 | 638,739,558 | 90,000 | 35.9803 | 1,775,246,134 | 2008-04-30 |
| 4339 | 2008-05-23 | 638,649,558 | 330,000 | 35.9753 | 1,775,246,134 | 2008-04-30 |
| 4340 | 2008-05-22 | 638,319,558 | 150,000 | 35.9567 | 1,775,246,134 | 2008-04-30 |
| 4341 | 2008-05-21 | 638,169,558 | 96,000 | 35.9482 | 1,775,246,134 | 2008-04-30 |
| 4342 | 2008-05-20 | 638,073,558 | 14,000 | 35.9428 | 1,775,246,134 | 2008-04-30 |
| 4343 | 2008-05-19 | 638,059,558 | 284,000 | 35.9420 | 1,775,246,134 | 2008-04-30 |
| 4344 | 2008-05-16 | 637,775,558 | 78,000 | 35.9260 | 1,775,246,134 | 2008-04-30 |
| 4345 | 2008-05-15 | 637,697,558 | 109,000 | 35.9216 | 1,775,246,134 | 2008-04-30 |
| 4346 | 2008-05-14 | 637,588,558 | 256,000 | 35.9155 | 1,775,246,134 | 2008-04-30 |
| 4347 | 2008-05-13 | 637,332,558 | 130,000 | 35.9011 | 1,775,246,134 | 2008-04-30 |
| 4348 | 2008-05-09 | 637,202,558 | 148,000 | 35.8938 | 1,775,246,134 | 2008-04-30 |
| 4349 | 2008-05-08 | 637,054,558 | -172,000 | 35.8854 | 1,775,246,134 | 2008-04-30 |
| 4350 | 2008-05-07 | 637,226,558 | -2,000 | 35.8951 | 1,775,246,134 | 2008-04-30 |
| 4351 | 2008-05-06 | 637,228,558 | 22,000 | 35.8952 | 1,775,246,134 | 2008-04-30 |
| 4352 | 2008-05-05 | 637,206,558 | -109,000 | 35.8940 | 1,775,246,134 | 2008-04-30 |
| 4353 | 2008-05-02 | 637,315,558 | -6,000 | 35.9001 | 1,775,246,134 | 2008-04-30 |
| 4354 | 2008-04-30 | 637,321,558 | -20,000 | 35.9005 | 1,775,246,134 | 2008-04-30 |
| 4355 | 2008-04-29 | 637,341,558 | 82,000 | 35.9016 | 1,775,246,134 | 2008-03-31 |
| 4356 | 2008-04-28 | 637,259,558 | -680,000 | 35.8970 | 1,775,246,134 | 2008-03-31 |
| 4357 | 2008-04-25 | 637,939,558 | 324,000 | 35.9353 | 1,775,246,134 | 2008-03-31 |
| 4358 | 2008-04-24 | 637,615,558 | -24,000 | 35.9170 | 1,775,246,134 | 2008-03-31 |
| 4359 | 2008-04-23 | 637,639,558 | 126,000 | 35.9184 | 1,775,246,134 | 2008-03-31 |
| 4360 | 2008-04-22 | 637,513,558 | 52,000 | 35.9113 | 1,775,246,134 | 2008-03-31 |
| 4361 | 2008-04-21 | 637,461,558 | 100,000 | 35.9083 | 1,775,246,134 | 2008-03-31 |
| 4362 | 2008-04-18 | 637,361,558 | 76,000 | 35.9027 | 1,775,246,134 | 2008-03-31 |
| 4363 | 2008-04-17 | 637,285,558 | 84,000 | 35.8984 | 1,775,246,134 | 2008-03-31 |
| 4364 | 2008-04-16 | 637,201,558 | -24,000 | 35.8937 | 1,775,246,134 | 2008-03-31 |
| 4365 | 2008-04-15 | 637,225,558 | -34,000 | 35.8951 | 1,775,246,134 | 2008-03-31 |
| 4366 | 2008-04-14 | 637,259,558 | 36,000 | 35.8970 | 1,775,246,134 | 2008-03-31 |
| 4367 | 2008-04-11 | 637,223,558 | 76,000 | 35.8949 | 1,775,246,134 | 2008-03-31 |
| 4368 | 2008-04-10 | 637,147,558 | 104,000 | 35.8907 | 1,775,246,134 | 2008-03-31 |
| 4369 | 2008-04-09 | 637,043,558 | 190,800 | 35.8848 | 1,775,246,134 | 2008-03-31 |
| 4370 | 2008-04-08 | 636,852,758 | -26,000 | 35.8741 | 1,775,246,134 | 2008-03-31 |
| 4371 | 2008-04-07 | 636,878,758 | -96,000 | 35.8755 | 1,775,246,134 | 2008-03-31 |
| 4372 | 2008-04-03 | 636,974,758 | -174,000 | 35.8809 | 1,775,246,134 | 2008-03-31 |
| 4373 | 2008-04-02 | 637,148,758 | 10,854,000 | 35.8907 | 1,775,246,134 | 2008-03-31 |
| 4374 | 2008-04-01 | 626,294,758 | 28,000 | 35.2793 | 1,775,246,134 | 2008-03-31 |
| 4375 | 2008-03-31 | 626,266,758 | 2,000 | 35.2777 | 1,775,246,134 | 2008-03-31 |
| 4376 | 2008-03-28 | 626,264,758 | 200,000 | 35.2776 | 1,775,246,134 | 2008-02-29 |
| 4377 | 2008-03-27 | 626,064,758 | 5,196,000 | 35.2664 | 1,775,246,134 | 2008-02-29 |
| 4378 | 2008-03-26 | 620,868,758 | -68,000 | 34.9737 | 1,775,246,134 | 2008-02-29 |
| 4379 | 2008-03-25 | 620,936,758 | 2,000 | 34.9775 | 1,775,246,134 | 2008-02-29 |
| 4380 | 2008-03-20 | 620,934,758 | -118,000 | 34.9774 | 1,775,246,134 | 2008-02-29 |
| 4381 | 2008-03-19 | 621,052,758 | -96,000 | 34.9840 | 1,775,246,134 | 2008-02-29 |
| 4382 | 2008-03-18 | 621,148,758 | 36,000 | 34.9894 | 1,775,246,134 | 2008-02-29 |
| 4383 | 2008-03-17 | 621,112,758 | -102,000 | 34.9874 | 1,775,246,134 | 2008-02-29 |
| 4384 | 2008-03-14 | 621,214,758 | 8,000 | 34.9932 | 1,775,246,134 | 2008-02-29 |
| 4385 | 2008-03-13 | 621,206,758 | 1,765,600 | 34.9927 | 1,775,246,134 | 2008-02-29 |
| 4386 | 2008-03-12 | 619,441,158 | 184,000 | 34.8933 | 1,775,246,134 | 2008-02-29 |
| 4387 | 2008-03-11 | 619,257,158 | 378,000 | 34.8829 | 1,775,246,134 | 2008-02-29 |
| 4388 | 2008-03-10 | 618,879,158 | 14,000 | 34.8616 | 1,775,246,134 | 2008-02-29 |
| 4389 | 2008-03-07 | 618,865,158 | -352,000 | 34.8608 | 1,775,246,134 | 2008-02-29 |
| 4390 | 2008-03-06 | 619,217,158 | -264,000 | 34.8806 | 1,775,246,134 | 2008-02-29 |
| 4391 | 2008-03-05 | 619,481,158 | -174,000 | 34.8955 | 1,775,246,134 | 2008-02-29 |
| 4392 | 2008-03-04 | 619,655,158 | -384,000 | 34.9053 | 1,775,246,134 | 2008-02-29 |
| 4393 | 2008-03-03 | 620,039,158 | -280,000 | 34.9269 | 1,775,246,134 | 2008-02-29 |
| 4394 | 2008-02-29 | 620,319,158 | -130,000 | 34.9427 | 1,775,246,134 | 2008-02-29 |
| 4395 | 2008-02-28 | 620,449,158 | 73,000 | 34.9500 | 1,775,246,134 | 2008-01-31 |
| 4396 | 2008-02-27 | 620,376,158 | 26,672,000 | 34.9459 | 1,775,246,134 | 2008-01-31 |
| 4397 | 2008-02-26 | 593,704,158 | -460,000 | 33.4435 | 1,775,246,134 | 2008-01-31 |
| 4398 | 2008-02-25 | 594,164,158 | -90,000 | 33.4694 | 1,775,246,134 | 2008-01-31 |
| 4399 | 2008-02-22 | 594,254,158 | -200,000 | 33.4745 | 1,775,246,134 | 2008-01-31 |
| 4400 | 2008-02-21 | 594,454,158 | -228,000 | 33.4857 | 1,775,246,134 | 2008-01-31 |
| 4401 | 2008-02-20 | 594,682,158 | -21,504,000 | 33.4986 | 1,775,246,134 | 2008-01-31 |
| 4402 | 2008-02-19 | 616,186,158 | -1,088,000 | 34.7099 | 1,775,246,134 | 2008-01-31 |
| 4403 | 2008-02-18 | 617,274,158 | -31,502,000 | 34.7712 | 1,775,246,134 | 2008-01-31 |
| 4404 | 2008-02-15 | 648,776,158 | 358,000 | 36.5457 | 1,775,246,134 | 2008-01-31 |
| 4405 | 2008-02-14 | 648,418,158 | 246,000 | 36.5255 | 1,775,246,134 | 2008-01-31 |
| 4406 | 2008-02-13 | 648,172,158 | 400,000 | 36.5117 | 1,775,246,134 | 2008-01-31 |
| 4407 | 2008-02-12 | 647,772,158 | -17,770,000 | 36.4891 | 1,775,246,134 | 2008-01-31 |
| 4408 | 2008-02-11 | 665,542,158 | 750,000 | 37.4901 | 1,775,246,134 | 2008-01-31 |
| 4409 | 2008-02-06 | 664,792,158 | 0 | 37.4479 | 1,775,246,134 | 2008-01-31 |
| 4410 | 2008-02-05 | 664,792,158 | -226,000 | 37.4479 | 1,775,246,134 | 2008-01-31 |
| 4411 | 2008-02-04 | 665,018,158 | 1,211,800 | 37.4606 | 1,775,246,134 | 2008-01-31 |
| 4412 | 2008-02-01 | 663,806,358 | 257,000 | 37.3924 | 1,775,246,134 | 2008-01-31 |
| 4413 | 2008-01-31 | 663,549,358 | 580,000 | 37.3779 | 1,775,246,134 | 2008-01-31 |
| 4414 | 2008-01-30 | 662,969,358 | 426,000 | 37.3452 | 1,775,246,134 | 2007-12-31 |
| 4415 | 2008-01-29 | 662,543,358 | 556,000 | 37.3212 | 1,775,246,134 | 2007-12-31 |
| 4416 | 2008-01-28 | 661,987,358 | 1,071,176 | 37.2899 | 1,775,246,134 | 2007-12-31 |
| 4417 | 2008-01-25 | 660,916,182 | 640,000 | 37.2296 | 1,775,246,134 | 2007-12-31 |
| 4418 | 2008-01-24 | 660,276,182 | 2,774,000 | 37.1935 | 1,775,246,134 | 2007-12-31 |
| 4419 | 2008-01-23 | 657,502,182 | 986,487 | 37.0372 | 1,775,246,134 | 2007-12-31 |
| 4420 | 2008-01-22 | 656,515,695 | -1,264,000 | 36.9817 | 1,775,246,134 | 2007-12-31 |
| 4421 | 2008-01-21 | 657,779,695 | 404,000 | 37.0529 | 1,775,246,134 | 2007-12-31 |
| 4422 | 2008-01-18 | 657,375,695 | 3,564,000 | 37.0301 | 1,775,246,134 | 2007-12-31 |
| 4423 | 2008-01-17 | 653,811,695 | 552,000 | 36.8294 | 1,775,246,134 | 2007-12-31 |
| 4424 | 2008-01-16 | 653,259,695 | 140,000 | 36.7983 | 1,775,246,134 | 2007-12-31 |
| 4425 | 2008-01-15 | 653,119,695 | -258,440 | 36.7904 | 1,775,246,134 | 2007-12-31 |
| 4426 | 2008-01-14 | 653,378,135 | 160,000 | 36.8049 | 1,775,246,134 | 2007-12-31 |
| 4427 | 2008-01-11 | 653,218,135 | 368,000 | 36.7959 | 1,775,246,134 | 2007-12-31 |
| 4428 | 2008-01-10 | 652,850,135 | -104,000 | 36.7752 | 1,775,246,134 | 2007-12-31 |
| 4429 | 2008-01-09 | 652,954,135 | 210,000 | 36.7810 | 1,775,246,134 | 2007-12-31 |
| 4430 | 2008-01-08 | 652,744,135 | 410,000 | 36.7692 | 1,775,246,134 | 2007-12-31 |
| 4431 | 2008-01-07 | 652,334,135 | -2,628,000 | 36.7461 | 1,775,246,134 | 2007-12-31 |
| 4432 | 2008-01-04 | 654,962,135 | -188,000 | 36.8942 | 1,775,246,134 | 2007-12-31 |
| 4433 | 2008-01-03 | 655,150,135 | 1,654,000 | 36.9047 | 1,775,246,134 | 2007-12-31 |
| 4434 | 2008-01-02 | 653,496,135 | 362,000 | 36.8116 | 1,775,246,134 | 2007-12-31 |
| 4435 | 2007-12-31 | 653,134,135 | 0 | 36.7912 | 1,775,246,134 | 2007-12-31 |
| 4436 | 2007-12-28 | 653,134,135 | 916,000 | 36.7912 | 1,775,246,134 | 2007-11-30 |
| 4437 | 2007-12-27 | 652,218,135 | 3,304,000 | 36.7396 | 1,775,246,134 | 2007-11-30 |
| 4438 | 2007-12-24 | 648,914,135 | 0 | 36.5535 | 1,775,246,134 | 2007-11-30 |
| 4439 | 2007-12-21 | 648,914,135 | 428,000 | 36.5535 | 1,775,246,134 | 2007-11-30 |
| 4440 | 2007-12-20 | 648,486,135 | 492,000 | 36.5294 | 1,775,246,134 | 2007-11-30 |
| 4441 | 2007-12-19 | 647,994,135 | 900,000 | 36.5017 | 1,775,246,134 | 2007-11-30 |
| 4442 | 2007-12-18 | 647,094,135 | 110,000 | 36.4510 | 1,775,246,134 | 2007-11-30 |
| 4443 | 2007-12-17 | 646,984,135 | 560,000 | 36.4448 | 1,775,246,134 | 2007-11-30 |
| 4444 | 2007-12-14 | 646,424,135 | -22,217,000 | 36.4132 | 1,775,246,134 | 2007-11-30 |
| 4445 | 2007-12-13 | 668,641,135 | 328,000 | 37.6647 | 1,775,246,134 | 2007-11-30 |
| 4446 | 2007-12-12 | 668,313,135 | 584,000 | 37.6462 | 1,775,246,134 | 2007-11-30 |
| 4447 | 2007-12-11 | 667,729,135 | 687,390 | 37.6133 | 1,775,246,134 | 2007-11-30 |
| 4448 | 2007-12-10 | 667,041,745 | 852,000 | 37.5746 | 1,775,246,134 | 2007-11-30 |
| 4449 | 2007-12-07 | 666,189,745 | 1,237,170 | 37.5266 | 1,775,246,134 | 2007-11-30 |
| 4450 | 2007-12-06 | 664,952,575 | 967,000 | 37.4569 | 1,775,246,134 | 2007-11-30 |
| 4451 | 2007-12-05 | 663,985,575 | 2,066,000 | 37.4025 | 1,775,246,134 | 2007-11-30 |
| 4452 | 2007-12-04 | 661,919,575 | 5,526,600 | 37.2861 | 1,775,246,134 | 2007-11-30 |
| 4453 | 2007-12-03 | 656,392,975 | -1,176,000 | 36.9748 | 1,775,246,134 | 2007-11-30 |
| 4454 | 2007-11-30 | 657,568,975 | -260,000 | 37.0410 | 1,775,246,134 | 2007-11-30 |
| 4455 | 2007-11-29 | 657,828,975 | 1,710,000 | 37.0556 | 1,775,246,134 | 2007-10-31 |
| 4456 | 2007-11-28 | 656,118,975 | 528,000 | 36.9593 | 1,775,246,134 | 2007-10-31 |
| 4457 | 2007-11-27 | 655,590,975 | 2,502,000 | 36.9296 | 1,775,246,134 | 2007-10-31 |
| 4458 | 2007-11-26 | 653,088,975 | 2,670,000 | 36.7886 | 1,775,246,134 | 2007-10-31 |
| 4459 | 2007-11-23 | 650,418,975 | -3,806,000 | 36.6382 | 1,775,246,134 | 2007-10-31 |
| 4460 | 2007-11-22 | 654,224,975 | -2,594,000 | 36.8526 | 1,775,246,134 | 2007-10-31 |
| 4461 | 2007-11-21 | 656,818,975 | 1,535,110 | 36.9988 | 1,775,246,134 | 2007-10-31 |
| 4462 | 2007-11-20 | 655,283,865 | 528,000 | 36.9123 | 1,775,246,134 | 2007-10-31 |
| 4463 | 2007-11-19 | 654,755,865 | 311,400 | 36.8825 | 1,775,246,134 | 2007-10-31 |
| 4464 | 2007-11-16 | 654,444,465 | -2,678,000 | 36.8650 | 1,775,246,134 | 2007-10-31 |
| 4465 | 2007-11-15 | 657,122,465 | 354,000 | 37.0159 | 1,775,246,134 | 2007-10-31 |
| 4466 | 2007-11-14 | 656,768,465 | 410,000 | 36.9959 | 1,775,246,134 | 2007-10-31 |
| 4467 | 2007-11-13 | 656,358,465 | -2,182,000 | 36.9728 | 1,775,246,134 | 2007-10-31 |
| 4468 | 2007-11-12 | 658,540,465 | -3,716,000 | 37.0957 | 1,775,246,134 | 2007-10-31 |
| 4469 | 2007-11-09 | 662,256,465 | -766,000 | 37.3051 | 1,775,246,134 | 2007-10-31 |
| 4470 | 2007-11-08 | 663,022,465 | 794,000 | 37.3482 | 1,775,246,134 | 2007-10-31 |
| 4471 | 2007-11-07 | 662,228,465 | -2,048,000 | 37.3035 | 1,775,246,134 | 2007-10-31 |
| 4472 | 2007-11-06 | 664,276,465 | 8,440 | 37.4188 | 1,775,246,134 | 2007-10-31 |
| 4473 | 2007-11-05 | 664,268,025 | -748,000 | 37.4184 | 1,775,246,134 | 2007-10-31 |
| 4474 | 2007-11-02 | 665,016,025 | -24,000 | 37.4605 | 1,775,246,134 | 2007-10-31 |
| 4475 | 2007-11-01 | 665,040,025 | 116,700 | 37.4618 | 1,775,246,134 | 2007-10-31 |
| 4476 | 2007-10-31 | 664,923,325 | 189,210 | 37.4553 | 1,775,246,134 | 2007-10-31 |
| 4477 | 2007-10-30 | 664,734,115 | 434,000 | 37.4446 | 1,775,246,134 | 2007-09-30 |
| 4478 | 2007-10-29 | 664,300,115 | 609,000 | 37.4202 | 1,775,246,134 | 2007-09-30 |
| 4479 | 2007-10-26 | 663,691,115 | 518,000 | 37.3859 | 1,775,246,134 | 2007-09-30 |
| 4480 | 2007-10-25 | 663,173,115 | 562,000 | 37.3567 | 1,775,246,134 | 2007-09-30 |
| 4481 | 2007-10-24 | 662,611,115 | 152,000 | 37.3250 | 1,775,246,134 | 2007-09-30 |
| 4482 | 2007-10-23 | 662,459,115 | -4,308,000 | 37.3165 | 1,775,246,134 | 2007-09-30 |
| 4483 | 2007-10-22 | 666,767,115 | -466,000 | 37.5591 | 1,775,246,134 | 2007-09-30 |
| 4484 | 2007-10-18 | 667,233,115 | 68,000 | 37.5854 | 1,775,246,134 | 2007-09-30 |
| 4485 | 2007-10-17 | 667,165,115 | -1,435,200 | 37.5816 | 1,775,246,134 | 2007-09-30 |
| 4486 | 2007-10-16 | 668,600,315 | -455,000 | 37.6624 | 1,775,246,134 | 2007-09-30 |
| 4487 | 2007-10-15 | 669,055,315 | -6,000 | 37.6880 | 1,775,246,134 | 2007-09-30 |
| 4488 | 2007-10-12 | 669,061,315 | 208,000 | 37.6884 | 1,775,246,134 | 2007-09-30 |
| 4489 | 2007-10-11 | 668,853,315 | 443,340 | 37.6767 | 1,775,246,134 | 2007-09-30 |
| 4490 | 2007-10-10 | 668,409,975 | 260,000 | 37.6517 | 1,775,246,134 | 2007-09-30 |
| 4491 | 2007-10-09 | 668,149,975 | 320,000 | 37.6370 | 1,775,246,134 | 2007-09-30 |
| 4492 | 2007-10-08 | 667,829,975 | -53,230 | 37.6190 | 1,775,246,134 | 2007-09-30 |
| 4493 | 2007-10-05 | 667,883,205 | 566,000 | 37.6220 | 1,775,246,134 | 2007-09-30 |
| 4494 | 2007-10-04 | 667,317,205 | 1,842,000 | 37.5901 | 1,775,246,134 | 2007-09-30 |
| 4495 | 2007-10-03 | 665,475,205 | 1,212,000 | 37.4864 | 1,775,246,134 | 2007-09-30 |
| 4496 | 2007-10-02 | 664,263,205 | 324,000 | 37.4181 | 1,775,246,134 | 2007-09-30 |
| 4497 | 2007-09-28 | 663,939,205 | 238,000 | 37.3998 | 1,775,246,134 | 2007-08-31 |
| 4498 | 2007-09-27 | 663,701,205 | 593,200 | 37.3864 | 1,775,246,134 | 2007-08-31 |
| 4499 | 2007-09-25 | 663,108,005 | 178,000 | 37.3530 | 1,775,246,134 | 2007-08-31 |
| 4500 | 2007-09-24 | 662,930,005 | -434,000 | 37.3430 | 1,775,246,134 | 2007-08-31 |
| 4501 | 2007-09-21 | 663,364,005 | -810,000 | 37.3674 | 1,775,246,134 | 2007-08-31 |
| 4502 | 2007-09-20 | 664,174,005 | -60,290 | 37.4131 | 1,775,246,134 | 2007-08-31 |
| 4503 | 2007-09-19 | 664,234,295 | -100,000 | 37.4165 | 1,775,246,134 | 2007-08-31 |
| 4504 | 2007-09-18 | 664,334,295 | 216,000 | 37.4221 | 1,775,246,134 | 2007-08-31 |
| 4505 | 2007-09-17 | 664,118,295 | 227,000 | 37.4099 | 1,775,246,134 | 2007-08-31 |
| 4506 | 2007-09-14 | 663,891,295 | -154,000 | 37.3971 | 1,775,246,134 | 2007-08-31 |
| 4507 | 2007-09-13 | 664,045,295 | -252,000 | 37.4058 | 1,775,246,134 | 2007-08-31 |
| 4508 | 2007-09-12 | 664,297,295 | -1,156,200 | 37.4200 | 1,775,246,134 | 2007-08-31 |
| 4509 | 2007-09-11 | 665,453,495 | -1,110,000 | 37.4851 | 1,775,246,134 | 2007-08-31 |
| 4510 | 2007-09-10 | 666,563,495 | -230,000 | 37.5477 | 1,775,246,134 | 2007-08-31 |
| 4511 | 2007-09-07 | 666,793,495 | 29,960 | 37.5606 | 1,775,246,134 | 2007-08-31 |
| 4512 | 2007-09-06 | 666,763,535 | 222,000 | 37.5589 | 1,775,246,134 | 2007-08-31 |
| 4513 | 2007-09-05 | 666,541,535 | 18,302,000 | 37.5464 | 1,775,246,134 | 2007-08-31 |
| 4514 | 2007-09-04 | 648,239,535 | -292,000 | 36.5155 | 1,775,246,134 | 2007-08-31 |
| 4515 | 2007-09-03 | 648,531,535 | 219,000 | 36.5319 | 1,775,246,134 | 2007-08-31 |
| 4516 | 2007-08-31 | 648,312,535 | -108,000 | 36.5196 | 1,775,246,134 | 2007-08-31 |
| 4517 | 2007-08-30 | 648,420,535 | 242,000 | 36.5257 | 1,775,246,134 | 2007-08-20 |
| 4518 | 2007-08-29 | 648,178,535 | -476,000 | 36.5120 | 1,775,246,134 | 2007-08-20 |
| 4519 | 2007-08-28 | 648,654,535 | 398,000 | 36.5389 | 1,775,246,134 | 2007-08-20 |
| 4520 | 2007-08-27 | 648,256,535 | -1,186,000 | 36.5164 | 1,775,246,134 | 2007-08-20 |
| 4521 | 2007-08-24 | 649,442,535 | -2,404,000 | 36.5832 | 1,775,246,134 | 2007-08-20 |
| 4522 | 2007-08-23 | 651,846,535 | -962,000 | 36.7187 | 1,775,246,134 | 2007-08-20 |
| 4523 | 2007-08-22 | 652,808,535 | -1,651,010 | 36.7728 | 1,775,246,134 | 2007-08-20 |
| 4524 | 2007-08-21 | 654,459,545 | 3,446,000 | 36.8658 | 1,775,246,134 | 2007-08-20 |
| 4525 | 2007-08-20 | 651,013,545 | 356,000 | 36.6717 | 1,775,246,134 | 2007-08-20 |
| 4526 | 2007-08-17 | 650,657,545 | -97,710 | 40.2482 | 1,616,612,181 | 2007-07-31 |
| 4527 | 2007-08-16 | 650,755,255 | 540,000 | 40.2543 | 1,616,612,181 | 2007-07-31 |
| 4528 | 2007-08-15 | 650,215,255 | 208,000 | 40.2209 | 1,616,612,181 | 2007-07-31 |
| 4529 | 2007-08-14 | 650,007,255 | 594,000 | 40.2080 | 1,616,612,181 | 2007-07-31 |
| 4530 | 2007-08-13 | 649,413,255 | -38,000 | 40.1712 | 1,616,612,181 | 2007-07-31 |
| 4531 | 2007-08-10 | 649,451,255 | -660,000 | 40.1736 | 1,616,612,181 | 2007-07-31 |
| 4532 | 2007-08-09 | 650,111,255 | 317,000 | 40.2144 | 1,616,612,181 | 2007-07-31 |
| 4533 | 2007-08-08 | 649,794,255 | 44,000 | 40.1948 | 1,616,612,181 | 2007-07-31 |
| 4534 | 2007-08-07 | 649,750,255 | -220,000 | 40.1921 | 1,616,612,181 | 2007-07-31 |
| 4535 | 2007-08-06 | 649,970,255 | -109,960 | 40.2057 | 1,616,612,181 | 2007-07-31 |
| 4536 | 2007-08-03 | 650,080,215 | -200,580 | 40.2125 | 1,616,612,181 | 2007-07-31 |
| 4537 | 2007-08-02 | 650,280,795 | 158,000 | 40.2249 | 1,616,612,181 | 2007-07-31 |
| 4538 | 2007-08-01 | 650,122,795 | 543,000 | 40.2151 | 1,616,612,181 | 2007-07-31 |
| 4539 | 2007-07-31 | 649,579,795 | 1,080,000 | 40.1815 | 1,616,612,181 | 2007-07-31 |
| 4540 | 2007-07-30 | 648,499,795 | -127,000 | 40.1147 | 1,616,612,181 | 2007-06-30 |
| 4541 | 2007-07-27 | 648,626,795 | 4,000 | 40.1226 | 1,616,612,181 | 2007-06-30 |
| 4542 | 2007-07-26 | 648,622,795 | 14,000 | 40.1223 | 1,616,612,181 | 2007-06-30 |
| 4543 | 2007-07-25 | 648,608,795 | 166,000 | 40.1215 | 1,616,612,181 | 2007-06-30 |
| 4544 | 2007-07-24 | 648,442,795 | 641,000 | 40.1112 | 1,616,612,181 | 2007-06-30 |
| 4545 | 2007-07-23 | 647,801,795 | -91,220 | 40.0716 | 1,616,612,181 | 2007-06-30 |
| 4546 | 2007-07-20 | 647,893,015 | -571,500 | 40.0772 | 1,616,612,181 | 2007-06-30 |
| 4547 | 2007-07-19 | 648,464,515 | -321,000 | 40.1126 | 1,616,612,181 | 2007-06-30 |
| 4548 | 2007-07-18 | 648,785,515 | -522,000 | 40.1324 | 1,616,612,181 | 2007-06-30 |
| 4549 | 2007-07-17 | 649,307,515 | -244,670 | 40.1647 | 1,616,612,181 | 2007-06-30 |
| 4550 | 2007-07-16 | 649,552,185 | 348,000 | 40.1798 | 1,616,612,181 | 2007-06-30 |
| 4551 | 2007-07-13 | 649,204,185 | -196,790 | 40.1583 | 1,616,612,181 | 2007-06-30 |
| 4552 | 2007-07-12 | 649,400,975 | -100,000 | 40.1705 | 1,616,612,181 | 2007-06-30 |
| 4553 | 2007-07-11 | 649,500,975 | -774,000 | 40.1767 | 1,616,612,181 | 2007-06-30 |
| 4554 | 2007-07-10 | 650,274,975 | -8,000 | 40.2245 | 1,616,612,181 | 2007-06-30 |
| 4555 | 2007-07-09 | 650,282,975 | 3,410,000 | 40.2250 | 1,616,612,181 | 2007-06-30 |
| 4556 | 2007-07-06 | 646,872,975 | -260,400 | 40.0141 | 1,616,612,181 | 2007-06-30 |
| 4557 | 2007-07-05 | 647,133,375 | 703,670 | 40.0302 | 1,616,612,181 | 2007-06-30 |
| 4558 | 2007-07-04 | 646,429,705 | 2,594,000 | 39.9867 | 1,616,612,181 | 2007-06-30 |
| 4559 | 2007-07-03 | 643,835,705 | -501,000 | 39.8262 | 1,616,612,181 | 2007-06-30 |
| 4560 | 2007-06-29 | 644,336,705 | 226,000 | 39.8572 | 1,616,612,181 | 2007-06-26 |
| 4561 | 2007-06-28 | 644,110,705 | -170,000 | 39.8432 | 1,616,612,181 | 2007-06-26 |
| 4562 | 2007-06-27 | 644,280,705 | 102,000 | 39.8538 | 1,616,612,181 | 2007-06-26 |
| 4563 | 2007-06-26 | 644,178,705 | 39.8474 | 1,616,612,181 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy