Emperor International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00163  1972-11-14    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-24 1,827,250,441 200,000 224 33.1245 5,516,318,500 2025-06-30
2 2025-10-27 1,827,050,441 2,520 223 33.1208 5,516,318,500 2025-06-30
3 2025-10-23 1,827,047,921 9,323 223 33.1208 5,516,318,500 2025-06-30
4 2025-10-22 1,827,038,598 -200,000 225 33.1206 5,516,318,500 2025-06-30
5 2025-10-13 1,827,238,598 -4,218 227 33.1242 5,516,318,500 2025-06-30
6 2025-10-06 1,827,242,816 4,218 226 33.1243 5,516,318,500 2025-06-30
7 2025-10-02 1,827,238,598 17,499 226 33.1242 5,516,318,500 2025-06-30
8 2025-09-22 1,827,221,099 4,666 227 33.1239 5,516,318,500 2025-06-30
9 2025-08-22 1,827,216,433 6,333 228 33.1238 5,516,318,500 2025-06-30
10 2025-08-21 1,827,210,100 4,270 228 33.1237 5,516,318,500 2025-06-30
11 2025-08-19 1,827,205,830 39,759 227 33.1236 5,516,318,500 2025-06-30
12 2025-08-01 1,827,166,071 9,333 228 33.1229 5,516,318,500 2025-06-30
13 2025-07-14 1,827,156,738 -1,000,000 225 33.1228 5,516,318,500 2025-06-30
14 2025-07-09 1,828,156,738 46,666 227 33.1409 5,516,318,500 2025-06-30
15 2025-07-08 1,828,110,072 17,666 227 33.1400 5,516,318,500 2025-06-30
16 2025-07-04 1,828,092,406 250,000 226 33.1397 5,516,318,500 2025-06-30
17 2025-06-23 1,827,842,406 1,960 228 33.1352 5,516,318,500 2025-05-31
18 2025-06-09 1,827,840,446 1,000 229 33.1352 5,516,318,500 2025-05-31
19 2025-05-29 1,827,839,446 130 228 33.1351 5,516,318,500 2025-04-30
20 2025-05-14 1,827,839,316 21 228 33.1351 5,516,318,500 2025-04-30
21 2025-04-14 1,827,839,295 128,333 227 33.1351 5,516,318,500 2025-03-31
22 2025-04-10 1,827,710,962 116,666 227 33.1328 5,516,318,500 2025-03-31
23 2025-03-20 1,827,594,296 -9,566 231 33.1307 5,516,318,500 2025-02-28
24 2025-03-19 1,827,603,862 13,330 231 33.1309 5,516,318,500 2025-02-28
25 2025-03-14 1,827,590,532 308 231 33.1306 5,516,318,500 2025-02-28
26 2025-02-12 1,827,590,224 17,500 233 33.1306 5,516,318,500 2025-01-31
27 2025-01-16 1,827,572,724 243 234 33.1303 5,516,318,500 2024-12-31
28 2025-01-13 1,827,572,481 21 234 33.1303 5,516,318,500 2024-12-31
29 2025-01-02 1,827,572,460 -44,666 234 33.1303 5,516,318,500 2024-12-31
30 2024-12-16 1,827,617,126 8,371 235 33.1311 5,516,318,500 2024-11-30
31 2024-11-21 1,827,608,755 133 234 33.1310 5,516,318,500 2024-10-31
32 2024-11-20 1,827,608,622 15,551 234 33.1309 5,516,318,500 2024-10-31
33 2024-11-05 1,827,593,071 280 238 33.1307 5,516,318,500 2024-10-31
34 2024-10-24 1,827,592,791 11,666 238 33.1307 5,516,318,500 2024-09-30
35 2024-10-16 1,827,581,125 -2,000 238 33.1304 5,516,318,500 2024-09-30
36 2024-10-15 1,827,583,125 10,500 239 33.1305 5,516,318,500 2024-09-30
37 2024-10-14 1,827,572,625 9,333 238 33.1303 5,516,318,500 2024-09-30
38 2024-10-10 1,827,563,292 400,000 237 33.1301 5,516,318,500 2024-09-30
39 2024-10-08 1,827,163,292 18,656 236 33.1229 5,516,318,500 2024-09-30
40 2024-10-03 1,827,144,636 321 237 33.1225 5,516,318,500 2024-09-30
41 2024-09-26 1,827,144,315 108 241 33.1225 5,516,318,500 2024-09-24
42 2024-09-24 1,827,144,207 620,573,067 242 33.1225 5,516,318,500 2024-09-24
43 2024-09-23 1,206,571,140 80,000 242 32.8091 3,677,545,667 2024-08-31
44 2024-09-16 1,206,491,140 14,666 240 32.8070 3,677,545,667 2024-08-31
45 2024-09-11 1,206,476,474 2,000 241 32.8066 3,677,545,667 2024-08-31
46 2024-09-04 1,206,474,474 60,500 240 32.8065 3,677,545,667 2024-08-31
47 2024-08-30 1,206,413,974 4,666 240 32.8049 3,677,545,667 2024-07-31
48 2024-08-26 1,206,409,308 968 241 32.8047 3,677,545,667 2024-07-31
49 2024-08-23 1,206,408,340 20,000 241 32.8047 3,677,545,667 2024-07-31
50 2024-08-16 1,206,388,340 -4,000 240 32.8042 3,677,545,667 2024-07-31
51 2024-08-12 1,206,392,340 70,151 242 32.8043 3,677,545,667 2024-07-31
52 2024-08-09 1,206,322,189 54,900 242 32.8024 3,677,545,667 2024-07-31
53 2024-08-08 1,206,267,289 900 244 32.8009 3,677,545,667 2024-07-31
54 2024-08-07 1,206,266,389 -2,000 243 32.8009 3,677,545,667 2024-07-31
55 2024-08-05 1,206,268,389 -152,040 242 32.8009 3,677,545,667 2024-07-31
56 2024-08-02 1,206,420,429 295,680 241 32.8050 3,677,545,667 2024-07-31
57 2024-08-01 1,206,124,749 3,000 241 32.7970 3,677,545,667 2024-07-31
58 2024-07-30 1,206,121,749 32,666 241 32.7969 3,677,545,667 2024-06-30
59 2024-07-26 1,206,089,083 9,333 241 32.7960 3,677,545,667 2024-06-30
60 2024-07-04 1,206,079,750 80,000 241 32.7958 3,677,545,667 2024-06-30
61 2024-07-03 1,205,999,750 233,333 241 32.7936 3,677,545,667 2024-06-30
62 2024-05-22 1,205,766,417 38,334 242 32.7873 3,677,545,667 2024-04-30
63 2024-04-25 1,205,728,083 -300 240 32.7862 3,677,545,667 2024-03-31
64 2024-04-23 1,205,728,383 3 240 32.7862 3,677,545,667 2024-03-31
65 2024-04-16 1,205,728,380 -80 240 32.7862 3,677,545,667 2024-03-31
66 2024-03-27 1,205,728,460 -11,666 243 32.7862 3,677,545,667 2024-02-29
67 2024-03-19 1,205,740,126 14,000 245 32.7865 3,677,545,667 2024-02-29
68 2024-03-08 1,205,726,126 1,666 246 32.7862 3,677,545,667 2024-02-29
69 2024-02-15 1,205,724,460 46,666 243 32.7861 3,677,545,667 2024-01-31
70 2024-02-08 1,205,677,794 -128,333 243 32.7848 3,677,545,667 2024-01-31
71 2024-01-11 1,205,806,127 10 245 32.7883 3,677,545,667 2023-12-31
72 2023-12-20 1,205,806,117 4,500,000 244 32.7883 3,677,545,667 2023-11-30
73 2023-12-01 1,201,306,117 -700 246 32.6660 3,677,545,667 2023-11-30
74 2023-11-24 1,201,306,817 12,170 246 32.6660 3,677,545,667 2023-10-31
75 2023-10-31 1,201,294,647 -4,500,000 246 32.6657 3,677,545,667 2023-10-31
76 2023-10-25 1,205,794,647 1,600 246 32.7880 3,677,545,667 2023-09-30
77 2023-10-18 1,205,793,047 -1,750 246 32.7880 3,677,545,667 2023-09-30
78 2023-10-16 1,205,794,797 2,333 247 32.7880 3,677,545,667 2023-09-30
79 2023-09-28 1,205,792,464 40,066 250 32.7880 3,677,545,667 2023-08-31
80 2023-09-26 1,205,752,398 3 250 32.7869 3,677,545,667 2023-08-31
81 2023-08-30 1,205,752,395 1 251 32.7869 3,677,545,667 2023-07-31
82 2023-07-26 1,205,752,394 21,450,000 250 32.7869 3,677,545,667 2023-06-30
83 2023-07-20 1,184,302,394 2,294 251 32.2036 3,677,545,667 2023-06-30
84 2023-07-10 1,184,300,100 21,000 251 32.2035 3,677,545,667 2023-06-30
85 2023-07-04 1,184,279,100 2,333 251 32.2030 3,677,545,667 2023-06-30
86 2023-06-16 1,184,276,767 50,880 252 32.2029 3,677,545,667 2023-05-31
87 2023-06-12 1,184,225,887 -21,450,000 252 32.2015 3,677,545,667 2023-05-31
88 2023-05-29 1,205,675,887 3,000,000 252 32.7848 3,677,545,667 2023-04-30
89 2023-05-11 1,202,675,887 9,333 254 32.7032 3,677,545,667 2023-04-30
90 2023-05-09 1,202,666,554 -9,500 254 32.7030 3,677,545,667 2023-04-30
91 2023-04-19 1,202,676,054 72,333 254 32.7032 3,677,545,667 2023-03-31
92 2023-03-23 1,202,603,721 20,000 256 32.7013 3,677,545,667 2023-02-28
93 2023-03-22 1,202,583,721 -3,000,000 255 32.7007 3,677,545,667 2023-02-28
94 2023-03-21 1,205,583,721 -1,166 255 32.7823 3,677,545,667 2023-02-28
95 2023-03-01 1,205,584,887 23,721 256 32.7823 3,677,545,667 2023-02-28
96 2023-02-22 1,205,561,166 50,000 256 32.7817 3,677,545,667 2023-01-31
97 2023-02-03 1,205,511,166 60,000 258 32.7803 3,677,545,667 2023-01-31
98 2023-02-01 1,205,451,166 3,500 259 32.7787 3,677,545,667 2023-01-31
99 2023-01-20 1,205,447,666 8,000 259 32.7786 3,677,545,667 2022-12-31
100 2023-01-17 1,205,439,666 7,046 261 32.7784 3,677,545,667 2022-12-31
101 2022-12-19 1,205,432,620 14 258 32.7782 3,677,545,667 2022-11-30
102 2022-12-12 1,205,432,606 -60,000 258 32.7782 3,677,545,667 2022-11-30
103 2022-12-07 1,205,492,606 767,333 258 32.7798 3,677,545,667 2022-11-30
104 2022-11-28 1,204,725,273 933 260 32.7589 3,677,545,667 2022-10-31
105 2022-11-24 1,204,724,340 546 259 32.7589 3,677,545,667 2022-10-31
106 2022-11-23 1,204,723,794 2,790 259 32.7589 3,677,545,667 2022-10-31
107 2022-10-21 1,204,721,004 -40,000 260 32.7588 3,677,545,667 2022-09-30
108 2022-10-11 1,204,761,004 -4,000 262 32.7599 3,677,545,667 2022-09-30
109 2022-09-28 1,204,765,004 5,169 261 32.7600 3,677,545,667 2022-08-31
110 2022-09-13 1,204,759,835 163 259 32.7599 3,677,545,667 2022-08-31
111 2022-08-16 1,204,759,672 16,333 259 32.7599 3,677,545,667 2022-07-31
112 2022-07-28 1,204,743,339 1,213 260 32.7594 3,677,545,667 2022-06-30
113 2022-07-04 1,204,742,126 -767,333 261 32.7594 3,677,545,667 2022-06-30
114 2022-06-29 1,205,509,459 200 261 32.7803 3,677,545,667 2022-05-31
115 2022-06-13 1,205,509,259 46,666 262 32.7803 3,677,545,667 2022-05-31
116 2022-05-31 1,205,462,593 -5,821 264 32.7790 3,677,545,667 2022-05-31
117 2022-05-24 1,205,468,414 1,179 266 32.7792 3,677,545,667 2022-04-30
118 2022-05-23 1,205,467,235 170 266 32.7791 3,677,545,667 2022-04-30
119 2022-05-16 1,205,467,065 28,000 266 32.7791 3,677,545,667 2022-04-30
120 2022-05-10 1,205,439,065 -700 267 32.7784 3,677,545,667 2022-04-30
121 2022-04-25 1,205,439,765 -420 270 32.7784 3,677,545,667 2022-03-31
122 2022-04-19 1,205,440,185 -2 271 32.7784 3,677,545,667 2022-03-31
123 2022-04-11 1,205,440,187 -2 271 32.7784 3,677,545,667 2022-03-31
124 2022-03-25 1,205,440,189 -10,000 271 32.7784 3,677,545,667 2022-02-28
125 2022-03-23 1,205,450,189 -10,000 271 32.7787 3,677,545,667 2022-02-28
126 2022-03-08 1,205,460,189 5,000 270 32.7789 3,677,545,667 2022-02-28
127 2022-03-03 1,205,455,189 -10 270 32.7788 3,677,545,667 2022-02-28
128 2022-02-11 1,205,455,199 23,333 271 32.7788 3,677,545,667 2022-01-31
129 2022-01-14 1,205,431,866 6,533 272 32.7782 3,677,545,667 2021-12-31
130 2021-12-13 1,205,425,333 1,166 272 32.7780 3,677,545,667 2021-11-30
131 2021-12-07 1,205,424,167 1,036 273 32.7780 3,677,545,667 2021-11-30
132 2021-11-29 1,205,423,131 15,000 274 32.7779 3,677,545,667 2021-10-31
133 2021-11-23 1,205,408,131 28,000 274 32.7775 3,677,545,667 2021-10-31
134 2021-11-10 1,205,380,131 10,000 277 32.7768 3,677,545,667 2021-10-31
135 2021-10-28 1,205,370,131 -28,000 277 32.7765 3,677,545,667 2021-09-30
136 2021-10-19 1,205,398,131 44,666 277 32.7772 3,677,545,667 2021-09-30
137 2021-10-05 1,205,353,465 80 277 32.7760 3,677,545,667 2021-09-30
138 2021-09-17 1,205,353,385 7,000 277 32.7760 3,677,545,667 2021-08-31
139 2021-09-08 1,205,346,385 18,666 277 32.7758 3,677,545,667 2021-08-31
140 2021-09-07 1,205,327,719 -56,000 277 32.7753 3,677,545,667 2021-08-31
141 2021-09-01 1,205,383,719 95,386 278 32.7769 3,677,545,667 2021-08-31
142 2021-08-18 1,205,288,333 723,333 278 32.7743 3,677,545,667 2021-07-31
143 2021-08-17 1,204,565,000 -9 278 32.7546 3,677,545,667 2021-07-31
144 2021-08-13 1,204,565,009 -14,000 278 32.7546 3,677,545,667 2021-07-31
145 2021-08-05 1,204,579,009 2,400 279 32.7550 3,677,545,667 2021-07-31
146 2021-08-02 1,204,576,609 286,030 279 32.7549 3,677,545,667 2021-07-31
147 2021-07-29 1,204,290,579 9,531 279 32.7471 3,677,545,667 2021-06-30
148 2021-07-15 1,204,281,048 4,865 279 32.7469 3,677,545,667 2021-06-30
149 2021-07-14 1,204,276,183 3,181 278 32.7467 3,677,545,667 2021-06-30
150 2021-06-03 1,204,273,002 26,075 279 32.7466 3,677,545,667 2021-05-31
151 2021-05-28 1,204,246,927 -4,000 279 32.7459 3,677,545,667 2021-04-30
152 2021-05-13 1,204,250,927 7,643 279 32.7460 3,677,545,667 2021-04-30
153 2021-04-14 1,204,243,284 200,119 282 32.7458 3,677,545,667 2021-03-31
154 2021-04-01 1,204,043,165 -150,000 282 32.7404 3,677,545,667 2021-03-31
155 2021-03-09 1,204,193,165 38,000 283 32.7445 3,677,545,667 2021-02-28
156 2021-03-08 1,204,155,165 27,533 282 32.7434 3,677,545,667 2021-02-28
157 2021-03-05 1,204,127,632 20,000 282 32.7427 3,677,545,667 2021-02-28
158 2021-03-04 1,204,107,632 -2,000 283 32.7422 3,677,545,667 2021-02-28
159 2021-02-19 1,204,109,632 40,000 283 32.7422 3,677,545,667 2021-01-31
160 2021-02-17 1,204,069,632 19,000 282 32.7411 3,677,545,667 2021-01-31
161 2021-02-02 1,204,050,632 11,666 283 32.7406 3,677,545,667 2021-01-31
162 2021-01-25 1,204,038,966 333 283 32.7403 3,677,545,667 2020-12-31
163 2021-01-21 1,204,038,633 -19,000 283 32.7403 3,677,545,667 2020-12-31
164 2021-01-07 1,204,057,633 11,666 283 32.7408 3,677,545,667 2020-12-31
165 2020-12-31 1,204,045,967 1,667 283 32.7405 3,677,545,667 2020-12-31
166 2020-12-24 1,204,044,300 10,000 283 32.7404 3,677,545,667 2020-11-30
167 2020-12-23 1,204,034,300 -8,000 283 32.7402 3,677,545,667 2020-11-30
168 2020-12-18 1,204,042,300 12,600 282 32.7404 3,677,545,667 2020-11-30
169 2020-12-03 1,204,029,700 -20,000 283 32.7400 3,677,545,667 2020-11-30
170 2020-11-10 1,204,049,700 210,000 285 32.7406 3,677,545,667 2020-10-31
171 2020-11-05 1,203,839,700 1,166 285 32.7349 3,677,545,667 2020-10-31
172 2020-10-12 1,203,838,534 -10,000 285 32.7348 3,677,545,667 2020-09-30
173 2020-09-29 1,203,848,534 962 285 32.7351 3,677,545,667 2020-08-31
174 2020-09-23 1,203,847,572 46,666 284 32.7351 3,677,545,667 2020-08-31
175 2020-09-16 1,203,800,906 35,000 285 32.7338 3,677,545,667 2020-08-31
176 2020-09-02 1,203,765,906 -44,787 285 32.7329 3,677,545,667 2020-08-31
177 2020-08-31 1,203,810,693 -20,000 285 32.7341 3,677,545,667 2020-08-31
178 2020-08-21 1,203,830,693 5,833 285 32.7346 3,677,545,667 2020-07-31
179 2020-08-18 1,203,824,860 11,666 286 32.7345 3,677,545,667 2020-07-31
180 2020-07-22 1,203,813,194 128 288 32.7341 3,677,545,667 2020-06-30
181 2020-07-02 1,203,813,066 -150,000 291 32.7341 3,677,545,667 2020-06-30
182 2020-06-15 1,203,963,066 -200,000 296 32.7382 3,677,545,667 2020-05-31
183 2020-05-27 1,204,163,066 4,760 301 32.7437 3,677,545,667 2020-04-30
184 2020-05-19 1,204,158,306 3,873 298 32.7435 3,677,545,667 2020-04-30
185 2020-05-14 1,204,154,433 933 298 32.7434 3,677,545,667 2020-04-30
186 2020-05-11 1,204,153,500 10 298 32.7434 3,677,545,667 2020-04-30
187 2020-05-05 1,204,153,490 -30,000 298 32.7434 3,677,545,667 2020-04-30
188 2020-04-28 1,204,183,490 -7,000 299 32.7442 3,677,545,667 2020-03-31
189 2020-04-17 1,204,190,490 -116,667 299 32.7444 3,677,545,667 2020-03-31
190 2020-04-16 1,204,307,157 60,000 300 32.7476 3,677,545,667 2020-03-31
191 2020-04-06 1,204,247,157 -7,000 300 32.7459 3,677,545,667 2020-03-31
192 2020-03-25 1,204,254,157 -123,333 301 32.7461 3,677,545,667 2020-02-29
193 2020-02-28 1,204,377,490 1,133,333 303 32.7495 3,677,545,667 2020-01-31
194 2020-02-26 1,203,244,157 200,000 303 32.7187 3,677,545,667 2020-01-31
195 2020-02-11 1,203,044,157 -24,000 302 32.7132 3,677,545,667 2020-01-31
196 2020-02-05 1,203,068,157 11,666 302 32.7139 3,677,545,667 2020-01-31
197 2020-02-04 1,203,056,491 105,000 302 32.7136 3,677,545,667 2020-01-31
198 2020-01-30 1,202,951,491 1,218,000 302 32.7107 3,677,545,667 2019-12-31
199 2020-01-29 1,201,733,491 406,000 302 32.6776 3,677,545,667 2019-12-31
200 2020-01-23 1,201,327,491 81,666 302 32.6666 3,677,545,667 2019-12-31
201 2020-01-16 1,201,245,825 31,033 302 32.6643 3,677,545,667 2019-12-31
202 2020-01-15 1,201,214,792 15,000 303 32.6635 3,677,545,667 2019-12-31
203 2020-01-13 1,201,199,792 300,000 302 32.6631 3,677,545,667 2019-12-31
204 2020-01-07 1,200,899,792 20,000 302 32.6549 3,677,545,667 2019-12-31
205 2019-12-31 1,200,879,792 -6 302 32.6544 3,677,545,667 2019-12-31
206 2019-12-19 1,200,879,798 -42,000 304 32.6544 3,677,545,667 2019-11-30
207 2019-12-18 1,200,921,798 -70,000 303 32.6555 3,677,545,667 2019-11-30
208 2019-11-26 1,200,991,798 -7,230 308 32.6574 3,677,545,667 2019-10-31
209 2019-11-21 1,200,999,028 -45,602 310 32.6576 3,677,545,667 2019-10-31
210 2019-11-13 1,201,044,630 500,000 310 32.6589 3,677,545,667 2019-10-31
211 2019-11-06 1,200,544,630 -40,000 310 32.6453 3,677,545,667 2019-10-31
212 2019-10-29 1,200,584,630 830 309 32.6464 3,677,545,667 2019-09-30
213 2019-10-23 1,200,583,800 30,000 309 32.6463 3,677,545,667 2019-09-30
214 2019-10-22 1,200,553,800 500,000 309 32.6455 3,677,545,667 2019-09-30
215 2019-10-16 1,200,053,800 -26 309 32.6319 3,677,545,667 2019-09-30
216 2019-10-09 1,200,053,826 100,000 312 32.6319 3,677,545,667 2019-09-30
217 2019-09-27 1,199,953,826 -30,000 314 32.6292 3,677,545,667 2019-08-31
218 2019-09-18 1,199,983,826 500,000 314 32.6300 3,677,545,667 2019-08-31
219 2019-09-09 1,199,483,826 60,000 314 32.6164 3,677,545,667 2019-08-31
220 2019-09-04 1,199,423,826 56,000 314 32.6148 3,677,545,667 2019-08-31
221 2019-09-03 1,199,367,826 -14,000 315 32.6133 3,677,545,667 2019-08-31
222 2019-08-21 1,199,381,826 -14,000 317 32.6136 3,677,545,667 2019-07-31
223 2019-08-13 1,199,395,826 558 317 32.6140 3,677,545,667 2019-07-31
224 2019-08-08 1,199,395,268 -60,000 316 32.6140 3,677,545,667 2019-07-31
225 2019-08-02 1,199,455,268 10,000 316 32.6156 3,677,545,667 2019-07-31
226 2019-07-25 1,199,445,268 33,000 316 32.6154 3,677,545,667 2019-06-30
227 2019-07-23 1,199,412,268 -20 316 32.6145 3,677,545,667 2019-06-30
228 2019-07-22 1,199,412,288 788,000 316 32.6145 3,677,545,667 2019-06-30
229 2019-07-19 1,198,624,288 -1 314 32.5930 3,677,545,667 2019-06-30
230 2019-07-18 1,198,624,289 -2,125,667 314 32.5930 3,677,545,667 2019-06-30
231 2019-07-12 1,200,749,956 500,000 314 32.6509 3,677,545,667 2019-06-30
232 2019-07-03 1,200,249,956 -116,000 313 32.6373 3,677,545,667 2019-06-30
233 2019-06-28 1,200,365,956 -201,767 315 32.6404 3,677,545,667 2019-05-31
234 2019-06-25 1,200,567,723 990,000 314 32.6459 3,677,545,667 2019-05-31
235 2019-06-21 1,199,577,723 -60,000 314 32.6190 3,677,545,667 2019-05-31
236 2019-06-19 1,199,637,723 -200,000 313 32.6206 3,677,545,667 2019-05-31
237 2019-06-17 1,199,837,723 -258,000 313 32.6260 3,677,545,667 2019-05-31
238 2019-06-12 1,200,095,723 -50 314 32.6331 3,677,545,667 2019-05-31
239 2019-05-20 1,200,095,773 -10,000 311 32.6331 3,677,545,667 2019-04-30
240 2019-05-10 1,200,105,773 18,000 311 32.6333 3,677,545,667 2019-04-30
241 2019-05-08 1,200,087,773 12,000 311 32.6328 3,677,545,667 2019-04-30
242 2019-05-03 1,200,075,773 22,000 311 32.6325 3,677,545,667 2019-04-30
243 2019-04-12 1,200,053,773 1,000 310 32.6319 3,677,545,667 2019-03-31
244 2019-04-11 1,200,052,773 4,080 310 32.6319 3,677,545,667 2019-03-31
245 2019-03-26 1,200,048,693 2,333 308 32.6318 3,677,545,667 2019-02-28
246 2019-03-21 1,200,046,360 1,000,000 309 32.6317 3,677,545,667 2019-02-28
247 2019-03-18 1,199,046,360 20,333 310 32.6045 3,677,545,667 2019-02-28
248 2019-03-15 1,199,026,027 -42 309 32.6040 3,677,545,667 2019-02-28
249 2019-03-14 1,199,026,069 -200,000 310 32.6040 3,677,545,667 2019-02-28
250 2019-03-08 1,199,226,069 680 311 32.6094 3,677,545,667 2019-02-28
251 2019-02-28 1,199,225,389 -178,000 314 32.6094 3,677,545,667 2019-02-28
252 2019-02-25 1,199,403,389 147 316 32.6142 3,677,545,667 2019-01-31
253 2019-02-22 1,199,403,242 3,313 316 32.6142 3,677,545,667 2019-01-31
254 2019-02-18 1,199,399,929 16,000 317 32.6141 3,677,545,667 2019-01-31
255 2019-02-15 1,199,383,929 1,567,666 317 32.6137 3,677,545,667 2019-01-31
256 2019-02-14 1,197,816,263 98 317 32.5711 3,677,545,667 2019-01-31
257 2019-02-12 1,197,816,165 -10,000 317 32.5711 3,677,545,667 2019-01-31
258 2019-01-23 1,197,826,165 4,970 319 32.5713 3,677,545,667 2018-12-31
259 2019-01-18 1,197,821,195 980,000 318 32.5712 3,677,545,667 2018-12-31
260 2019-01-14 1,196,841,195 11,500 318 32.5446 3,677,545,667 2018-12-31
261 2019-01-08 1,196,829,695 -4,000 318 32.5443 3,677,545,667 2018-12-31
262 2019-01-04 1,196,833,695 -120,000 318 32.5444 3,677,545,667 2018-12-31
263 2019-01-02 1,196,953,695 -170,000 317 32.5476 3,677,545,667 2018-12-31
264 2018-12-31 1,197,123,695 5,600 317 32.5522 3,677,545,667 2018-12-31
265 2018-12-19 1,197,118,095 -6,000 316 32.5521 3,677,545,667 2018-11-30
266 2018-12-11 1,197,124,095 14,000 319 32.5523 3,677,545,667 2018-11-30
267 2018-11-13 1,197,110,095 10,968 316 32.5519 3,677,545,667 2018-10-31
268 2018-11-09 1,197,099,127 1,738 315 32.5516 3,677,545,667 2018-10-31
269 2018-11-05 1,197,097,389 46,666 313 32.5515 3,677,545,667 2018-10-31
270 2018-10-22 1,197,050,723 30,000 313 32.5503 3,677,545,667 2018-09-30
271 2018-10-08 1,197,020,723 -2,000 313 32.5494 3,677,545,667 2018-09-30
272 2018-09-18 1,197,022,723 -1,213 311 32.5495 3,677,545,667 2018-08-31
273 2018-09-03 1,197,023,936 634 310 32.5495 3,677,545,667 2018-08-31
274 2018-08-29 1,197,023,302 1,991 311 32.5495 3,677,545,667 2018-07-31
275 2018-08-16 1,197,021,311 3,184 310 32.5495 3,677,545,667 2018-07-31
276 2018-08-10 1,197,018,127 -100 310 32.5494 3,677,545,667 2018-07-31
277 2018-08-06 1,197,018,227 -500,000 311 32.5494 3,677,545,667 2018-07-31
278 2018-08-03 1,197,518,227 2,333 310 32.5630 3,677,545,667 2018-07-31
279 2018-08-01 1,197,515,894 -2,000 309 32.5629 3,677,545,667 2018-07-31
280 2018-07-27 1,197,517,894 1,400 309 32.5630 3,677,545,667 2018-06-30
281 2018-07-24 1,197,516,494 23,940 308 32.5629 3,677,545,667 2018-06-30
282 2018-07-17 1,197,492,554 -10,000 308 32.5623 3,677,545,667 2018-06-30
283 2018-07-10 1,197,502,554 -17,500 309 32.5625 3,677,545,667 2018-06-30
284 2018-07-04 1,197,520,054 100,000 310 32.5630 3,677,545,667 2018-06-30
285 2018-06-29 1,197,420,054 -91,340 310 32.5603 3,677,545,667 2018-05-31
286 2018-06-27 1,197,511,394 10 310 32.5628 3,677,545,667 2018-05-31
287 2018-06-25 1,197,511,384 1,400 310 32.5628 3,677,545,667 2018-05-31
288 2018-06-22 1,197,509,984 -312,000 310 32.5627 3,677,545,667 2018-05-31
289 2018-06-14 1,197,821,984 5,000 310 32.5712 3,677,545,667 2018-05-31
290 2018-06-07 1,197,816,984 17 310 32.5711 3,677,545,667 2018-05-31
291 2018-06-06 1,197,816,967 8,796 310 32.5711 3,677,545,667 2018-05-31
292 2018-06-04 1,197,808,171 45 310 32.5709 3,677,545,667 2018-05-31
293 2018-05-31 1,197,808,126 833 310 32.5709 3,677,545,667 2018-05-31
294 2018-05-30 1,197,807,293 -4 310 32.5708 3,677,545,667 2018-04-30
295 2018-05-23 1,197,807,297 4,000 310 32.5708 3,677,545,667 2018-04-30
296 2018-05-16 1,197,803,297 52 310 32.5707 3,677,545,667 2018-04-30
297 2018-05-08 1,197,803,245 -100 313 32.5707 3,677,545,667 2018-04-30
298 2018-05-07 1,197,803,345 6,720 313 32.5707 3,677,545,667 2018-04-30
299 2018-05-02 1,197,796,625 2,100 313 32.5705 3,677,545,667 2018-04-30
300 2018-04-26 1,197,794,525 4,083 313 32.5705 3,677,545,667 2018-03-31
301 2018-04-23 1,197,790,442 7,366 313 32.5704 3,677,545,667 2018-03-31
302 2018-04-18 1,197,783,076 2,000 315 32.5702 3,677,545,667 2018-03-31
303 2018-04-13 1,197,781,076 -150,000 316 32.5701 3,677,545,667 2018-03-31
304 2018-04-04 1,197,931,076 -1 316 32.5742 3,677,545,667 2018-03-31
305 2018-03-29 1,197,931,077 3 316 32.5742 3,677,545,667 2018-02-28
306 2018-03-13 1,197,931,074 30,333 315 32.5742 3,677,545,667 2018-02-28
307 2018-03-07 1,197,900,741 835 314 32.5734 3,677,545,667 2018-02-28
308 2018-03-05 1,197,899,906 4,865 314 32.5734 3,677,545,667 2018-02-28
309 2018-03-01 1,197,895,041 -200,000 313 32.5732 3,677,545,667 2018-02-28
310 2018-02-20 1,198,095,041 2,030 312 32.5787 3,677,545,667 2018-01-31
311 2018-02-15 1,198,093,011 10,000 312 32.5786 3,677,545,667 2018-01-31
312 2018-02-12 1,198,083,011 -2,354,000 314 32.5783 3,677,545,667 2018-01-31
313 2018-02-08 1,200,437,011 11,666 313 32.6423 3,677,545,667 2018-01-31
314 2018-01-30 1,200,425,345 1,666 315 32.6420 3,677,545,667 2017-12-31
315 2018-01-24 1,200,423,679 -233,333 316 32.6420 3,677,545,667 2017-12-31
316 2018-01-23 1,200,657,012 1,680 319 32.6483 3,677,545,667 2017-12-31
317 2018-01-22 1,200,655,332 70,000 319 32.6483 3,677,545,667 2017-12-31
318 2018-01-18 1,200,585,332 34,443 319 32.6464 3,677,545,667 2017-12-31
319 2018-01-15 1,200,550,889 1,770 320 32.6454 3,677,545,667 2017-12-31
320 2018-01-11 1,200,549,119 756 320 32.6454 3,677,545,667 2017-12-31
321 2018-01-10 1,200,548,363 2,521,318 320 32.6454 3,677,545,667 2017-12-31
322 2018-01-05 1,198,027,045 2,070 321 32.5768 3,677,545,667 2017-12-31
323 2017-12-22 1,198,024,975 6,060 318 32.5768 3,677,545,667 2017-11-30
324 2017-12-19 1,198,018,915 18,970 318 32.5766 3,677,545,667 2017-11-30
325 2017-12-14 1,197,999,945 1,274 318 32.5761 3,677,545,667 2017-11-30
326 2017-12-12 1,197,998,671 2,000 318 32.5760 3,677,545,667 2017-11-30
327 2017-12-08 1,197,996,671 -80,000 319 32.5760 3,677,545,667 2017-11-30
328 2017-12-06 1,198,076,671 115 321 32.5782 3,677,545,667 2017-11-30
329 2017-12-01 1,198,076,556 9,333 322 32.5782 3,677,545,667 2017-11-30
330 2017-11-30 1,198,067,223 -2,000 322 32.5779 3,677,545,667 2017-11-30
331 2017-11-22 1,198,069,223 4,000 322 32.5780 3,677,545,667 2017-10-31
332 2017-11-20 1,198,065,223 31,780 322 32.5778 3,677,545,667 2017-10-31
333 2017-11-17 1,198,033,443 191,667 322 32.5770 3,677,545,667 2017-10-31
334 2017-11-16 1,197,841,776 2,426 322 32.5718 3,677,545,667 2017-10-31
335 2017-11-15 1,197,839,350 40,284 322 32.5717 3,677,545,667 2017-10-31
336 2017-11-14 1,197,799,066 24,500 321 32.5706 3,677,545,667 2017-10-31
337 2017-11-13 1,197,774,566 64,866 321 32.5699 3,677,545,667 2017-10-31
338 2017-11-07 1,197,709,700 9,333 322 32.5682 3,677,545,667 2017-10-31
339 2017-11-06 1,197,700,367 -150,000 321 32.5679 3,677,545,667 2017-10-31
340 2017-11-02 1,197,850,367 7,816 320 32.5720 3,677,545,667 2017-10-31
341 2017-10-31 1,197,842,551 70,000 321 32.5718 3,677,545,667 2017-10-31
342 2017-10-30 1,197,772,551 303 321 32.5699 3,677,545,667 2017-09-30
343 2017-10-24 1,197,772,248 9,585 321 32.5699 3,677,545,667 2017-09-30
344 2017-10-23 1,197,762,663 6,066 321 32.5696 3,677,545,667 2017-09-30
345 2017-10-20 1,197,756,597 3,126 320 32.5695 3,677,545,667 2017-09-30
346 2017-10-12 1,197,753,471 1,155 321 32.5694 3,677,545,667 2017-09-30
347 2017-09-22 1,197,752,316 -500,000 319 32.5693 3,677,545,667 2017-08-31
348 2017-09-20 1,198,252,316 571 319 32.5829 3,677,545,667 2017-08-31
349 2017-09-14 1,198,251,745 2,000 318 32.5829 3,677,545,667 2017-08-31
350 2017-09-12 1,198,249,745 17,500 319 32.5829 3,677,545,667 2017-08-31
351 2017-09-07 1,198,232,245 46,666 317 32.5824 3,677,545,667 2017-08-31
352 2017-09-04 1,198,185,579 30,000 319 32.5811 3,677,545,667 2017-08-31
353 2017-09-01 1,198,155,579 981 319 32.5803 3,677,545,667 2017-08-31
354 2017-08-25 1,198,154,598 33 319 32.5803 3,677,545,667 2017-07-31
355 2017-08-22 1,198,154,565 1 320 32.5803 3,677,545,667 2017-07-31
356 2017-08-17 1,198,154,564 345,332 320 32.5803 3,677,545,667 2017-07-31
357 2017-08-15 1,197,809,232 1,166 319 32.5709 3,677,545,667 2017-07-31
358 2017-08-11 1,197,808,066 1,660 319 32.5709 3,677,545,667 2017-07-31
359 2017-08-09 1,197,806,406 11,666 319 32.5708 3,677,545,667 2017-07-31
360 2017-08-03 1,197,794,740 -10 321 32.5705 3,677,545,667 2017-07-31
361 2017-08-02 1,197,794,750 272,403 321 32.5705 3,677,545,667 2017-07-31
362 2017-07-31 1,197,522,347 330 320 32.5631 3,677,545,667 2017-07-31
363 2017-07-26 1,197,522,017 9,263 322 32.5631 3,677,545,667 2017-06-30
364 2017-07-24 1,197,512,754 16,333 321 32.5628 3,677,545,667 2017-06-30
365 2017-07-21 1,197,496,421 24,000 320 32.5624 3,677,545,667 2017-06-30
366 2017-07-20 1,197,472,421 18,666 320 32.5617 3,677,545,667 2017-06-30
367 2017-07-17 1,197,453,755 23,658 322 32.5612 3,677,545,667 2017-06-30
368 2017-07-14 1,197,430,097 120,000 320 32.5606 3,677,545,667 2017-06-30
369 2017-07-13 1,197,310,097 70,000 320 32.5573 3,677,545,667 2017-06-30
370 2017-07-12 1,197,240,097 390,000 321 32.5554 3,677,545,667 2017-06-30
371 2017-07-11 1,196,850,097 307,154 320 32.5448 3,677,545,667 2017-06-30
372 2017-07-10 1,196,542,943 58,000 322 32.5365 3,677,545,667 2017-06-30
373 2017-06-27 1,196,484,943 956 327 32.5349 3,677,545,667 2017-05-31
374 2017-06-26 1,196,483,987 52,700 327 32.5349 3,677,545,667 2017-05-31
375 2017-06-23 1,196,431,287 70,000 328 32.5334 3,677,545,667 2017-05-31
376 2017-06-20 1,196,361,287 2,039,000 330 32.5315 3,677,545,667 2017-05-31
377 2017-06-19 1,194,322,287 1,300,000 328 32.4761 3,677,545,667 2017-05-31
378 2017-06-16 1,193,022,287 18,760 327 32.4407 3,677,545,667 2017-05-31
379 2017-06-09 1,193,003,527 3,333 327 32.4402 3,677,545,667 2017-05-31
380 2017-06-06 1,193,000,194 100,000 328 32.4401 3,677,545,667 2017-05-31
381 2017-05-29 1,192,900,194 10,000 329 32.4374 3,677,545,667 2017-04-30
382 2017-05-24 1,192,890,194 1,220,000 330 32.4371 3,677,545,667 2017-04-30
383 2017-05-17 1,191,670,194 -300,000 332 32.4040 3,677,545,667 2017-04-30
384 2017-05-11 1,191,970,194 80,000 333 32.4121 3,677,545,667 2017-04-30
385 2017-05-02 1,191,890,194 208,936 331 32.4099 3,677,545,667 2017-04-30
386 2017-04-24 1,191,681,258 -70,000 331 32.4043 3,677,545,667 2017-03-31
387 2017-04-20 1,191,751,258 -400,000 331 32.4062 3,677,545,667 2017-03-31
388 2017-04-12 1,192,151,258 30,000 332 32.4170 3,677,545,667 2017-03-31
389 2017-04-11 1,192,121,258 900,000 332 32.4162 3,677,545,667 2017-03-31
390 2017-04-07 1,191,221,258 11,666 330 32.3917 3,677,545,667 2017-03-31
391 2017-03-29 1,191,209,592 1,767 330 32.3914 3,677,545,667 2017-02-28
392 2017-03-27 1,191,207,825 29,999 332 32.3914 3,677,545,667 2017-02-28
393 2017-03-20 1,191,177,826 100,000 331 32.3906 3,677,545,667 2017-02-28
394 2017-03-17 1,191,077,826 175,000 332 32.3878 3,677,545,667 2017-02-28
395 2017-03-15 1,190,902,826 99,999 333 32.3831 3,677,545,667 2017-02-28
396 2017-03-10 1,190,802,827 150,000 334 32.3804 3,677,545,667 2017-02-28
397 2017-03-09 1,190,652,827 -65,467 334 32.3763 3,677,545,667 2017-02-28
398 2017-03-08 1,190,718,294 212,000 335 32.3781 3,677,545,667 2017-02-28
399 2017-03-07 1,190,506,294 62,000 336 32.3723 3,677,545,667 2017-02-28
400 2017-03-06 1,190,444,294 110,000 338 32.3706 3,677,545,667 2017-02-28
401 2017-03-03 1,190,334,294 112,000 338 32.3676 3,677,545,667 2017-02-28
402 2017-03-02 1,190,222,294 4,000 339 32.3646 3,677,545,667 2017-02-28
403 2017-03-01 1,190,218,294 320,000 342 32.3645 3,677,545,667 2017-02-28
404 2017-02-28 1,189,898,294 235,333 340 32.3558 3,677,545,667 2017-02-28
405 2017-02-27 1,189,662,961 -4,000 342 32.3494 3,677,545,667 2017-01-31
406 2017-02-24 1,189,666,961 4,333 342 32.3495 3,677,545,667 2017-01-31
407 2017-02-23 1,189,662,628 100,052 342 32.3494 3,677,545,667 2017-01-31
408 2017-02-22 1,189,562,576 200,000 345 32.3466 3,677,545,667 2017-01-31
409 2017-02-21 1,189,362,576 25,724 346 32.3412 3,677,545,667 2017-01-31
410 2017-02-15 1,189,336,852 165 346 32.3405 3,677,545,667 2017-01-31
411 2017-02-13 1,189,336,687 -8,134 346 32.3405 3,677,545,667 2017-01-31
412 2017-01-23 1,189,344,821 800 350 32.3407 3,677,545,667 2016-12-31
413 2017-01-19 1,189,344,021 990 350 32.3407 3,677,545,667 2016-12-31
414 2017-01-16 1,189,343,031 39,333 351 32.3407 3,677,545,667 2016-12-31
415 2017-01-09 1,189,303,698 5,833 350 32.3396 3,677,545,667 2016-12-31
416 2016-12-20 1,189,297,865 41,333 352 32.3394 3,677,545,667 2016-11-30
417 2016-12-19 1,189,256,532 280 352 32.3383 3,677,545,667 2016-11-30
418 2016-12-16 1,189,256,252 40,000 352 32.3383 3,677,545,667 2016-11-30
419 2016-12-14 1,189,216,252 50,000 352 32.3372 3,677,545,667 2016-11-30
420 2016-12-13 1,189,166,252 25,666 352 32.3359 3,677,545,667 2016-11-30
421 2016-12-12 1,189,140,586 18,000 352 32.3352 3,677,545,667 2016-11-30
422 2016-12-09 1,189,122,586 -18,000 351 32.3347 3,677,545,667 2016-11-30
423 2016-12-06 1,189,140,586 18,000 350 32.3352 3,677,545,667 2016-11-30
424 2016-11-29 1,189,122,586 45,666 352 32.3347 3,677,545,667 2016-10-31
425 2016-11-28 1,189,076,920 40,000 352 32.3334 3,677,545,667 2016-10-31
426 2016-11-14 1,189,036,920 18,666 352 32.3323 3,677,545,667 2016-10-31
427 2016-11-01 1,189,018,254 58 352 32.3318 3,677,545,667 2016-10-31
428 2016-10-31 1,189,018,196 11,666 352 32.3318 3,677,545,667 2016-10-31
429 2016-10-17 1,189,006,530 4,000 353 32.3315 3,677,545,667 2016-09-30
430 2016-10-11 1,189,002,530 49,000 352 32.3314 3,677,545,667 2016-09-30
431 2016-09-28 1,188,953,530 4,036 349 32.3301 3,677,545,667 2016-08-31
432 2016-09-23 1,188,949,494 -50,000 350 32.3300 3,677,545,667 2016-08-31
433 2016-09-20 1,188,999,494 100,000 350 32.3313 3,677,545,667 2016-08-31
434 2016-09-12 1,188,899,494 -50,000 350 32.3286 3,677,545,667 2016-08-31
435 2016-08-17 1,188,949,494 -21,000 351 32.3300 3,677,545,667 2016-07-31
436 2016-08-12 1,188,970,494 2,000 351 32.3305 3,677,545,667 2016-07-31
437 2016-08-03 1,188,968,494 -4,000 351 32.3305 3,677,545,667 2016-07-31
438 2016-07-29 1,188,972,494 6,011 352 32.3306 3,677,545,667 2016-06-30
439 2016-07-28 1,188,966,483 -6,011 352 32.3304 3,677,545,667 2016-06-30
440 2016-07-25 1,188,972,494 1,406,011 351 32.3306 3,677,545,667 2016-06-30
441 2016-07-20 1,187,566,483 -200,000 355 32.2924 3,677,545,667 2016-06-30
442 2016-07-12 1,187,766,483 -50,000 354 32.2978 3,677,545,667 2016-06-30
443 2016-07-07 1,187,816,483 -449,860 355 32.2992 3,677,545,667 2016-06-30
444 2016-06-29 1,188,266,343 1,600,000 355 32.3114 3,677,545,667 2016-05-31
445 2016-06-24 1,186,666,343 16,000 353 32.2679 3,677,545,667 2016-05-31
446 2016-06-16 1,186,650,343 114,000 354 32.2675 3,677,545,667 2016-05-31
447 2016-06-07 1,186,536,343 81,666 353 32.2644 3,677,545,667 2016-05-31
448 2016-05-09 1,186,454,677 20,040 356 32.2621 3,677,545,667 2016-04-30
449 2016-05-04 1,186,434,637 -1,322 355 32.2616 3,677,545,667 2016-04-30
450 2016-05-03 1,186,435,959 7,000 355 32.2616 3,677,545,667 2016-04-30
451 2016-04-27 1,186,428,959 -93,334 355 32.2614 3,677,545,667 2016-03-31
452 2016-04-19 1,186,522,293 -6,000 356 32.2640 3,677,545,667 2016-03-31
453 2016-04-15 1,186,528,293 50,000 357 32.2641 3,677,545,667 2016-03-31
454 2016-04-14 1,186,478,293 7 357 32.2628 3,677,545,667 2016-03-31
455 2016-04-12 1,186,478,286 50,000 357 32.2628 3,677,545,667 2016-03-31
456 2016-04-08 1,186,428,286 -160,000 358 32.2614 3,677,545,667 2016-03-31
457 2016-04-06 1,186,588,286 -10,000 359 32.2658 3,677,545,667 2016-03-31
458 2016-03-30 1,186,598,286 2,066,666 359 32.2660 3,677,545,667 2016-02-29
459 2016-03-08 1,184,531,620 -2,066,666 361 32.2098 3,677,545,667 2016-02-29
460 2016-02-19 1,186,598,286 26,000 363 32.2660 3,677,545,667 2016-01-31
461 2016-02-15 1,186,572,286 200,000 363 32.2653 3,677,545,667 2016-01-31
462 2016-01-26 1,186,372,286 -200,000 363 32.2599 3,677,545,667 2015-12-31
463 2016-01-20 1,186,572,286 -266,000 364 32.2653 3,677,545,667 2015-12-31
464 2016-01-19 1,186,838,286 -880,525 364 32.2726 3,677,545,667 2015-12-31
465 2016-01-11 1,187,718,811 42,000 363 32.2965 3,677,545,667 2015-12-31
466 2015-12-24 1,187,676,811 -20,000 362 32.2954 3,677,545,667 2015-11-30
467 2015-12-18 1,187,696,811 -64,666 363 32.2959 3,677,545,667 2015-11-30
468 2015-12-17 1,187,761,477 175,000 363 32.2977 3,677,545,667 2015-11-30
469 2015-12-16 1,187,586,477 50,000 363 32.2929 3,677,545,667 2015-11-30
470 2015-12-14 1,187,536,477 50,000 363 32.2915 3,677,545,667 2015-11-30
471 2015-11-26 1,187,486,477 22,500 359 32.2902 3,677,545,667 2015-10-31
472 2015-11-25 1,187,463,977 -174,734 359 32.2896 3,677,545,667 2015-10-31
473 2015-11-23 1,187,638,711 -100,000 360 32.2943 3,677,545,667 2015-10-31
474 2015-11-20 1,187,738,711 6,000 360 32.2970 3,677,545,667 2015-10-31
475 2015-11-17 1,187,732,711 -110,000 360 32.2969 3,677,545,667 2015-10-31
476 2015-11-03 1,187,842,711 20,000 362 32.2999 3,677,545,667 2015-10-31
477 2015-10-26 1,187,822,711 -350,000 362 32.2993 3,677,545,667 2015-09-30
478 2015-10-19 1,188,172,711 58 362 32.3088 3,677,545,667 2015-09-30
479 2015-10-14 1,188,172,653 -80,000 361 32.3088 3,677,545,667 2015-09-30
480 2015-09-30 1,188,252,653 40,000 361 32.3110 3,677,545,667 2015-09-30
481 2015-09-21 1,188,212,653 -150,000 361 32.3099 3,677,545,667 2015-08-31
482 2015-09-15 1,188,362,653 263,343 362 32.3140 3,677,545,667 2015-08-31
483 2015-09-14 1,188,099,310 1,500,000 362 32.3069 3,677,545,667 2015-08-31
484 2015-09-11 1,186,599,310 3,330 363 32.2661 3,677,545,667 2015-08-31
485 2015-09-02 1,186,595,980 5,000 365 32.2660 3,677,545,667 2015-08-31
486 2015-09-01 1,186,590,980 -40,000 363 32.2658 3,677,545,667 2015-08-31
487 2015-08-31 1,186,630,980 -300,000 362 32.2669 3,677,545,667 2015-08-31
488 2015-08-26 1,186,930,980 -5,000 364 32.2751 3,677,545,667 2015-07-31
489 2015-08-25 1,186,935,980 -200,000 363 32.2752 3,677,545,667 2015-07-31
490 2015-08-21 1,187,135,980 -8,000 363 32.2807 3,677,545,667 2015-07-31
491 2015-08-20 1,187,143,980 -25,000 364 32.2809 3,677,545,667 2015-07-31
492 2015-08-17 1,187,168,980 -116,000 361 32.2816 3,677,545,667 2015-07-31
493 2015-08-13 1,187,284,980 -6,000 360 32.2847 3,677,545,667 2015-07-31
494 2015-08-11 1,187,290,980 -100,000 358 32.2849 3,677,545,667 2015-07-31
495 2015-08-07 1,187,390,980 -500,000 358 32.2876 3,677,545,667 2015-07-31
496 2015-08-06 1,187,890,980 -10,000 358 32.3012 3,677,545,667 2015-07-31
497 2015-08-05 1,187,900,980 -50,000 359 32.3015 3,677,545,667 2015-07-31
498 2015-08-04 1,187,950,980 -4,000 360 32.3028 3,677,545,667 2015-07-31
499 2015-08-03 1,187,954,980 -304,000 358 32.3029 3,677,545,667 2015-07-31
500 2015-07-30 1,188,258,980 -1,000,000 358 32.3112 3,677,545,667 2015-06-30
501 2015-07-24 1,189,258,980 -2,000 357 32.3384 3,677,545,667 2015-06-30
502 2015-07-22 1,189,260,980 -8,000 357 32.3384 3,677,545,667 2015-06-30
503 2015-07-21 1,189,268,980 -1,597,679 357 32.3387 3,677,545,667 2015-06-30
504 2015-07-20 1,190,866,659 -680,000 358 32.3821 3,677,545,667 2015-06-30
505 2015-07-16 1,191,546,659 -20,000 357 32.4006 3,677,545,667 2015-06-30
506 2015-07-14 1,191,566,659 -12,000 358 32.4011 3,677,545,667 2015-06-30
507 2015-07-13 1,191,578,659 -6,000 357 32.4015 3,677,545,667 2015-06-30
508 2015-07-10 1,191,584,659 -422,000 356 32.4016 3,677,545,667 2015-06-30
509 2015-07-09 1,192,006,659 -1,400,000 354 32.4131 3,677,545,667 2015-06-30
510 2015-07-08 1,193,406,659 6,000 355 32.4512 3,677,545,667 2015-06-30
511 2015-07-06 1,193,400,659 -12,000 354 32.4510 3,677,545,667 2015-06-30
512 2015-07-02 1,193,412,659 5,769,475 354 32.4513 3,677,545,667 2015-06-30
513 2015-06-29 1,187,643,184 20,000 354 32.2945 3,677,545,667 2015-06-26
514 2015-06-25 1,187,623,184 116,666 352 32.3447 3,671,776,192 2015-05-31
515 2015-06-23 1,187,506,518 1,666 352 32.3415 3,671,776,192 2015-05-31
516 2015-06-22 1,187,504,852 1,166 351 32.3414 3,671,776,192 2015-05-31
517 2015-06-18 1,187,503,686 30,077 351 32.3414 3,671,776,192 2015-05-31
518 2015-06-15 1,187,473,609 -1,400,060 349 32.3406 3,671,776,192 2015-05-31
519 2015-06-11 1,188,873,669 133 350 32.3787 3,671,776,192 2015-05-31
520 2015-06-04 1,188,873,536 -20,000 349 32.3787 3,671,776,192 2015-05-31
521 2015-06-02 1,188,893,536 -20,000 349 32.3792 3,671,776,192 2015-05-31
522 2015-06-01 1,188,913,536 19,635 350 32.3798 3,671,776,192 2015-05-31
523 2015-05-29 1,188,893,901 52 350 32.3793 3,671,776,192 2015-04-30
524 2015-05-28 1,188,893,849 1,411 350 32.3793 3,671,776,192 2015-04-30
525 2015-05-26 1,188,892,438 385 349 32.3792 3,671,776,192 2015-04-30
526 2015-05-20 1,188,892,053 100,000 348 32.3792 3,671,776,192 2015-04-30
527 2015-05-18 1,188,792,053 28,408 347 32.3765 3,671,776,192 2015-04-30
528 2015-05-14 1,188,763,645 -29,000 347 32.3757 3,671,776,192 2015-04-30
529 2015-05-12 1,188,792,645 28,245 347 32.3765 3,671,776,192 2015-04-30
530 2015-05-08 1,188,764,400 2,613 346 32.3757 3,671,776,192 2015-04-30
531 2015-05-06 1,188,761,787 35,000 348 32.3757 3,671,776,192 2015-04-30
532 2015-05-04 1,188,726,787 -496,500 347 32.3747 3,671,776,192 2015-04-30
533 2015-04-30 1,189,223,287 68,646 350 32.3882 3,671,776,192 2015-04-30
534 2015-04-28 1,189,154,641 -10,000 348 32.3864 3,671,776,192 2015-03-31
535 2015-04-27 1,189,164,641 260 348 32.3866 3,671,776,192 2015-03-31
536 2015-04-24 1,189,164,381 1,750 346 32.3866 3,671,776,192 2015-03-31
537 2015-04-22 1,189,162,631 2,333 346 32.3866 3,671,776,192 2015-03-31
538 2015-04-20 1,189,160,298 2,026 347 32.3865 3,671,776,192 2015-03-31
539 2015-04-17 1,189,158,272 -100,000 349 32.3865 3,671,776,192 2015-03-31
540 2015-04-16 1,189,258,272 48,300 349 32.3892 3,671,776,192 2015-03-31
541 2015-04-15 1,189,209,972 1,000 350 32.3879 3,671,776,192 2015-03-31
542 2015-04-13 1,189,208,972 3,500 347 32.3878 3,671,776,192 2015-03-31
543 2015-04-10 1,189,205,472 50,000 348 32.3877 3,671,776,192 2015-03-31
544 2015-04-09 1,189,155,472 -4,000 348 32.3864 3,671,776,192 2015-03-31
545 2015-03-25 1,189,159,472 -30,000 347 32.3865 3,671,776,192 2015-02-28
546 2015-03-24 1,189,189,472 43 347 32.3873 3,671,776,192 2015-02-28
547 2015-03-17 1,189,189,429 -120,000 350 32.3873 3,671,776,192 2015-02-28
548 2015-03-16 1,189,309,429 -140,000 351 32.3906 3,671,776,192 2015-02-28
549 2015-03-11 1,189,449,429 8,105 351 32.3944 3,671,776,192 2015-02-28
550 2015-03-10 1,189,441,324 77 351 32.3942 3,671,776,192 2015-02-28
551 2015-03-05 1,189,441,247 -4,000 352 32.3942 3,671,776,192 2015-02-28
552 2015-02-16 1,189,445,247 58,333 353 32.3943 3,671,776,192 2015-01-31
553 2015-02-10 1,189,386,914 -42,000 353 32.3927 3,671,776,192 2015-01-31
554 2015-01-30 1,189,428,914 -60,000 353 32.3938 3,671,776,192 2014-12-31
555 2015-01-29 1,189,488,914 7,000 352 32.3955 3,671,776,192 2014-12-31
556 2015-01-28 1,189,481,914 1,166 353 32.3953 3,671,776,192 2014-12-31
557 2015-01-23 1,189,480,748 1,330 351 32.3952 3,671,776,192 2014-12-31
558 2015-01-20 1,189,479,418 -57,703 352 32.3952 3,671,776,192 2014-12-31
559 2015-01-07 1,189,537,121 67,666 348 32.3968 3,671,776,192 2014-12-31
560 2015-01-05 1,189,469,455 -50,000 347 32.3949 3,671,776,192 2014-12-31
561 2014-12-30 1,189,519,455 -2,520 346 32.3963 3,671,776,192 2014-11-30
562 2014-12-17 1,189,521,975 -200,000 347 32.3964 3,671,776,192 2014-11-30
563 2014-12-15 1,189,721,975 280 346 32.4018 3,671,776,192 2014-11-30
564 2014-12-04 1,189,721,695 130,000 350 32.4018 3,671,776,192 2014-11-30
565 2014-12-03 1,189,591,695 10,000 350 32.3983 3,671,776,192 2014-11-30
566 2014-12-02 1,189,581,695 -34,000 350 32.3980 3,671,776,192 2014-11-30
567 2014-12-01 1,189,615,695 -50,000 351 32.3989 3,671,776,192 2014-11-30
568 2014-11-28 1,189,665,695 -50,000 351 32.4003 3,671,776,192 2014-10-31
569 2014-11-17 1,189,715,695 -42,000 353 32.4016 3,671,776,192 2014-10-31
570 2014-11-03 1,189,757,695 4,666 349 32.4028 3,671,776,192 2014-10-31
571 2014-10-24 1,189,753,029 -22,000 349 32.4027 3,671,776,192 2014-09-30
572 2014-10-21 1,189,775,029 6,300 350 32.4033 3,671,776,192 2014-09-30
573 2014-09-26 1,189,768,729 -354,500 349 32.4031 3,671,776,192 2014-08-31
574 2014-09-19 1,190,123,229 -12,000 347 32.4127 3,671,776,192 2014-08-31
575 2014-09-17 1,190,135,229 -258,000 347 32.4131 3,671,776,192 2014-08-31
576 2014-09-15 1,190,393,229 -20,000 346 32.4201 3,671,776,192 2014-08-31
577 2014-09-10 1,190,413,229 26,690 348 32.4206 3,671,776,192 2014-08-31
578 2014-09-08 1,190,386,539 6,300 347 32.4199 3,671,776,192 2014-08-31
579 2014-09-04 1,190,380,239 -10,000 348 32.4197 3,671,776,192 2014-08-31
580 2014-09-01 1,190,390,239 23,333 347 32.4200 3,671,776,192 2014-08-31
581 2014-08-26 1,190,366,906 -233 346 32.4194 3,671,776,192 2014-07-31
582 2014-08-22 1,190,367,139 43,155 346 32.4194 3,671,776,192 2014-07-31
583 2014-08-18 1,190,323,984 233 345 32.4182 3,671,776,192 2014-07-31
584 2014-08-12 1,190,323,751 -12,333 344 32.4182 3,671,776,192 2014-07-31
585 2014-08-05 1,190,336,084 -10,000 347 32.4185 3,671,776,192 2014-07-31
586 2014-08-04 1,190,346,084 -300,000 347 32.4188 3,671,776,192 2014-07-31
587 2014-08-01 1,190,646,084 -700,000 348 32.4270 3,671,776,192 2014-07-31
588 2014-07-30 1,191,346,084 385,000 349 32.4460 3,671,776,192 2014-06-30
589 2014-07-29 1,190,961,084 -11,907 350 32.4356 3,671,776,192 2014-06-30
590 2014-07-18 1,190,972,991 -55 350 32.4359 3,671,776,192 2014-06-30
591 2014-07-17 1,190,973,046 -30,000 352 32.4359 3,671,776,192 2014-06-30
592 2014-07-16 1,191,003,046 6,150,000 352 32.4367 3,671,776,192 2014-06-30
593 2014-07-03 1,184,853,046 -40,000 353 32.2692 3,671,776,192 2014-06-30
594 2014-06-27 1,184,893,046 -100,000 355 32.2703 3,671,776,192 2014-05-31
595 2014-06-26 1,184,993,046 -1,992,000 354 32.2730 3,671,776,192 2014-05-31
596 2014-06-24 1,186,985,046 -20,000 353 32.3273 3,671,776,192 2014-05-31
597 2014-06-23 1,187,005,046 200 354 32.3278 3,671,776,192 2014-05-31
598 2014-06-20 1,187,004,846 -50,000 355 32.3278 3,671,776,192 2014-05-31
599 2014-06-17 1,187,054,846 5,000 358 32.3292 3,671,776,192 2014-05-31
600 2014-06-11 1,187,049,846 -6,150,000 357 32.3290 3,671,776,192 2014-05-31
601 2014-06-10 1,193,199,846 -110,000 358 32.4965 3,671,776,192 2014-05-31
602 2014-06-06 1,193,309,846 -10,000 357 32.4995 3,671,776,192 2014-05-31
603 2014-06-05 1,193,319,846 -560,000 357 32.4998 3,671,776,192 2014-05-31
604 2014-05-30 1,193,879,846 33 360 32.5150 3,671,776,192 2014-04-30
605 2014-05-27 1,193,879,813 223,333 358 32.5150 3,671,776,192 2014-04-30
606 2014-05-15 1,193,656,480 -200 352 32.5090 3,671,776,192 2014-04-30
607 2014-05-07 1,193,656,680 234,733 349 32.5090 3,671,776,192 2014-04-30
608 2014-04-28 1,193,421,947 4,666 349 32.5026 3,671,776,192 2014-03-31
609 2014-04-22 1,193,417,281 -10,000 349 32.5025 3,671,776,192 2014-03-31
610 2014-04-10 1,193,427,281 -200 347 32.5027 3,671,776,192 2014-03-31
611 2014-04-04 1,193,427,481 -20,000 344 32.5027 3,671,776,192 2014-03-31
612 2014-03-28 1,193,447,481 77 343 32.5033 3,671,776,192 2014-02-28
613 2014-03-27 1,193,447,404 -71,260 343 32.5033 3,671,776,192 2014-02-28
614 2014-03-19 1,193,518,664 30,000 343 32.5052 3,671,776,192 2014-02-28
615 2014-03-17 1,193,488,664 -20,000 342 32.5044 3,671,776,192 2014-02-28
616 2014-03-12 1,193,508,664 -100,000 344 32.5049 3,671,776,192 2014-02-28
617 2014-03-03 1,193,608,664 -130,000 343 32.5077 3,671,776,192 2014-02-28
618 2014-02-21 1,193,738,664 9,333 343 32.5112 3,671,776,192 2014-01-31
619 2014-02-18 1,193,729,331 -100,000 343 32.5110 3,671,776,192 2014-01-31
620 2014-02-11 1,193,829,331 21,000 341 32.5137 3,671,776,192 2014-01-31
621 2014-02-06 1,193,808,331 -2,000 341 32.5131 3,671,776,192 2014-01-31
622 2014-01-28 1,193,810,331 194,000 340 32.5132 3,671,776,192 2013-12-31
623 2014-01-23 1,193,616,331 2,333 341 32.5079 3,671,776,192 2013-12-31
624 2014-01-22 1,193,613,998 18,494 340 32.5078 3,671,776,192 2013-12-31
625 2014-01-13 1,193,595,504 1,990 340 32.5073 3,671,776,192 2013-12-31
626 2014-01-09 1,193,593,514 3 339 32.5073 3,671,776,192 2013-12-31
627 2014-01-07 1,193,593,511 10,000 339 32.5073 3,671,776,192 2013-12-31
628 2013-12-19 1,193,583,511 12,000 339 32.5070 3,671,776,192 2013-12-11
629 2013-12-16 1,193,571,511 20,000 339 32.5067 3,671,776,192 2013-12-11
630 2013-11-28 1,193,551,511 -100,000 335 32.5504 3,666,776,192 2013-10-31
631 2013-11-26 1,193,651,511 -50,000 333 32.5532 3,666,776,192 2013-10-31
632 2013-11-22 1,193,701,511 -79,380 334 32.5545 3,666,776,192 2013-10-31
633 2013-11-15 1,193,780,891 65,000 335 32.5567 3,666,776,192 2013-10-31
634 2013-11-06 1,193,715,891 7,000 337 32.5549 3,666,776,192 2013-10-31
635 2013-10-29 1,193,708,891 -21,000 339 32.5547 3,666,776,192 2013-09-30
636 2013-10-28 1,193,729,891 139,766 339 32.5553 3,666,776,192 2013-09-30
637 2013-10-24 1,193,590,125 5,000 338 32.5515 3,666,776,192 2013-09-30
638 2013-10-22 1,193,585,125 7,500 338 32.5513 3,666,776,192 2013-09-30
639 2013-10-18 1,193,577,625 7,000 340 32.5511 3,666,776,192 2013-09-30
640 2013-10-17 1,193,570,625 100,000 340 32.5510 3,666,776,192 2013-09-30
641 2013-10-10 1,193,470,625 333 340 32.5482 3,666,776,192 2013-09-30
642 2013-10-02 1,193,470,292 -2,334 340 32.5482 3,666,776,192 2013-09-30
643 2013-09-27 1,193,472,626 -10,000 339 32.5483 3,666,776,192 2013-08-31
644 2013-09-26 1,193,482,626 330 340 32.5486 3,666,776,192 2013-08-31
645 2013-09-25 1,193,482,296 50,000 340 32.5485 3,666,776,192 2013-08-31
646 2013-09-16 1,193,432,296 -5,000 341 32.5472 3,666,776,192 2013-08-31
647 2013-09-06 1,193,437,296 100,000 344 32.5473 3,666,776,192 2013-08-31
648 2013-09-05 1,193,337,296 35,000 343 32.5446 3,666,776,192 2013-08-31
649 2013-09-04 1,193,302,296 -139,766 344 32.5436 3,666,776,192 2013-08-31
650 2013-08-29 1,193,442,062 -20,000 345 32.5474 3,666,776,192 2013-07-31
651 2013-08-07 1,193,462,062 -50,000 346 32.5480 3,666,776,192 2013-07-31
652 2013-07-29 1,193,512,062 -400,000 347 32.5494 3,666,776,192 2013-06-30
653 2013-07-25 1,193,912,062 8,000 347 32.5603 3,666,776,192 2013-06-30
654 2013-07-19 1,193,904,062 -88 346 32.5600 3,666,776,192 2013-06-30
655 2013-07-11 1,193,904,150 -4,667 348 32.5600 3,666,776,192 2013-06-30
656 2013-07-10 1,193,908,817 -450,000 348 32.5602 3,666,776,192 2013-06-30
657 2013-07-09 1,194,358,817 -70,000 349 32.5724 3,666,776,192 2013-06-30
658 2013-07-08 1,194,428,817 -4,666 348 32.5744 3,666,776,192 2013-06-30
659 2013-07-02 1,194,433,483 7,000 350 32.5745 3,666,776,192 2013-06-30
660 2013-06-27 1,194,426,483 -2,000 349 32.5743 3,666,776,192 2013-05-31
661 2013-06-20 1,194,428,483 42,333 350 32.5743 3,666,776,192 2013-05-31
662 2013-06-19 1,194,386,150 -30,000 348 32.5732 3,666,776,192 2013-05-31
663 2013-06-14 1,194,416,150 116,666 345 32.5740 3,666,776,192 2013-05-31
664 2013-06-11 1,194,299,484 6,000 344 32.5708 3,666,776,192 2013-05-31
665 2013-06-06 1,194,293,484 45,500 346 32.5707 3,666,776,192 2013-05-31
666 2013-06-04 1,194,247,984 376 344 32.5694 3,666,776,192 2013-05-31
667 2013-05-28 1,194,247,608 -44,333 345 32.5694 3,666,776,192 2013-04-30
668 2013-05-24 1,194,291,941 2,330 345 32.5706 3,666,776,192 2013-04-30
669 2013-05-15 1,194,289,611 49,000 348 32.5706 3,666,776,192 2013-04-30
670 2013-05-09 1,194,240,611 -10,500 350 32.5692 3,666,776,192 2013-04-30
671 2013-05-06 1,194,251,111 -191,667 349 32.5695 3,666,776,192 2013-04-30
672 2013-04-30 1,194,442,778 300,000 349 32.5747 3,666,776,192 2013-04-30
673 2013-04-29 1,194,142,778 -60,000 349 32.5666 3,666,776,192 2013-03-31
674 2013-04-26 1,194,202,778 221 350 32.5682 3,666,776,192 2013-03-31
675 2013-04-24 1,194,202,557 -2,000 349 32.5682 3,666,776,192 2013-03-31
676 2013-04-23 1,194,204,557 -300,000 350 32.5682 3,666,776,192 2013-03-31
677 2013-04-02 1,194,504,557 -12,000 348 32.5764 3,666,776,192 2013-03-31
678 2013-03-18 1,194,516,557 -2,000 349 32.5768 3,666,776,192 2013-02-28
679 2013-03-07 1,194,518,557 4,666 349 32.5768 3,666,776,192 2013-02-28
680 2013-02-27 1,194,513,891 3,500 347 32.5767 3,666,776,192 2013-01-31
681 2013-02-25 1,194,510,391 116,666 346 32.5766 3,666,776,192 2013-01-31
682 2013-02-19 1,194,393,725 -60,000 351 32.5734 3,666,776,192 2013-01-31
683 2013-02-15 1,194,453,725 1,660 354 32.5750 3,666,776,192 2013-01-31
684 2013-02-05 1,194,452,065 289 352 32.5750 3,666,776,192 2013-01-31
685 2013-02-04 1,194,451,776 9,981 350 32.5750 3,666,776,192 2013-01-31
686 2013-02-01 1,194,441,795 3,000 350 32.5747 3,666,776,192 2013-01-31
687 2013-01-28 1,194,438,795 -1,260 348 32.5746 3,666,776,192 2012-12-31
688 2013-01-23 1,194,440,055 15 349 32.5747 3,666,776,192 2012-12-31
689 2013-01-18 1,194,440,040 21 352 32.5747 3,666,776,192 2012-12-31
690 2013-01-17 1,194,440,019 50,000 348 32.5747 3,666,776,192 2012-12-31
691 2013-01-16 1,194,390,019 500,000 346 32.5733 3,666,776,192 2012-12-31
692 2013-01-15 1,193,890,019 54,698 348 32.5597 3,666,776,192 2012-12-31
693 2013-01-14 1,193,835,321 22,916 350 32.5582 3,666,776,192 2012-12-31
694 2013-01-11 1,193,812,405 185 348 32.5575 3,666,776,192 2012-12-31
695 2013-01-10 1,193,812,220 1,155 351 32.5575 3,666,776,192 2012-12-31
696 2013-01-09 1,193,811,065 -75,334 350 32.5575 3,666,776,192 2012-12-31
697 2013-01-03 1,193,886,399 17,773 351 32.5596 3,666,776,192 2012-12-31
698 2012-12-27 1,193,868,626 -15,997 355 32.5591 3,666,776,192 2012-11-30
699 2012-12-20 1,193,884,623 -18,000 352 32.5595 3,666,776,192 2012-11-30
700 2012-12-19 1,193,902,623 7,793 351 32.5600 3,666,776,192 2012-11-30
701 2012-12-18 1,193,894,830 -150,000 350 32.5598 3,666,776,192 2012-11-30
702 2012-12-14 1,194,044,830 1,000 351 32.5639 3,666,776,192 2012-11-30
703 2012-12-11 1,194,043,830 4,000 350 32.5639 3,666,776,192 2012-11-30
704 2012-12-10 1,194,039,830 2,000 350 32.5637 3,666,776,192 2012-11-30
705 2012-12-07 1,194,037,830 30,000 351 32.5637 3,666,776,192 2012-11-30
706 2012-12-03 1,194,007,830 -54,000 356 32.5629 3,666,776,192 2012-11-30
707 2012-11-28 1,194,061,830 -5,667 361 32.5643 3,666,776,192 2012-10-31
708 2012-11-26 1,194,067,497 -4,666 359 32.5645 3,666,776,192 2012-10-31
709 2012-11-14 1,194,072,163 -4,000 359 32.5646 3,666,776,192 2012-10-31
710 2012-11-06 1,194,076,163 3,105 358 32.5647 3,666,776,192 2012-10-31
711 2012-11-01 1,194,073,058 1,166 356 32.5647 3,666,776,192 2012-10-31
712 2012-10-25 1,194,071,892 50,000 356 32.5646 3,666,776,192 2012-09-30
713 2012-10-24 1,194,021,892 100,000 358 32.5633 3,666,776,192 2012-09-30
714 2012-10-19 1,193,921,892 50,000 357 32.5605 3,666,776,192 2012-09-30
715 2012-10-15 1,193,871,892 500,000 356 32.5592 3,666,776,192 2012-09-30
716 2012-10-11 1,193,371,892 350,000 356 32.5455 3,666,776,192 2012-09-30
717 2012-10-09 1,193,021,892 672,249 356 32.5360 3,666,776,192 2012-09-30
718 2012-10-08 1,192,349,643 113,750 359 32.5177 3,666,776,192 2012-09-30
719 2012-09-26 1,192,235,893 100,000 362 32.5146 3,666,776,192 2012-08-31
720 2012-09-24 1,192,135,893 23,333 360 32.5118 3,666,776,192 2012-08-31
721 2012-09-19 1,192,112,560 50,000 362 32.5112 3,666,776,192 2012-08-31
722 2012-09-18 1,192,062,560 26,140 361 32.5098 3,666,776,192 2012-08-31
723 2012-09-17 1,192,036,420 -11,667 362 32.5091 3,666,776,192 2012-08-31
724 2012-09-14 1,192,048,087 323,333 366 32.5094 3,666,776,192 2012-08-31
725 2012-09-13 1,191,724,754 493,075 366 32.5006 3,666,776,192 2012-08-31
726 2012-09-12 1,191,231,679 505,000 366 32.4872 3,666,776,192 2012-08-31
727 2012-09-11 1,190,726,679 300,000 366 32.4734 3,666,776,192 2012-08-31
728 2012-09-10 1,190,426,679 98 368 32.4652 3,666,776,192 2012-08-31
729 2012-09-07 1,190,426,581 100,000 370 32.4652 3,666,776,192 2012-08-31
730 2012-09-04 1,190,326,581 -88,334 368 32.4625 3,666,776,192 2012-08-31
731 2012-09-03 1,190,414,915 226 367 32.4649 3,666,776,192 2012-08-31
732 2012-08-31 1,190,414,689 100,000 367 32.4649 3,666,776,192 2012-08-31
733 2012-08-30 1,190,314,689 100,000 367 32.4622 3,666,776,192 2012-07-31
734 2012-08-29 1,190,214,689 50,000 367 32.4594 3,666,776,192 2012-07-31
735 2012-08-28 1,190,164,689 -12,000 367 32.4581 3,666,776,192 2012-07-31
736 2012-08-24 1,190,176,689 50,000 365 32.4584 3,666,776,192 2012-07-31
737 2012-08-23 1,190,126,689 3,983 366 32.4570 3,666,776,192 2012-07-31
738 2012-08-22 1,190,122,706 -23,333 368 32.4569 3,666,776,192 2012-07-31
739 2012-08-16 1,190,146,039 -11,666 373 32.4576 3,666,776,192 2012-07-31
740 2012-08-15 1,190,157,705 23,333 373 32.4579 3,666,776,192 2012-07-31
741 2012-08-14 1,190,134,372 9,000 375 32.4572 3,666,776,192 2012-07-31
742 2012-08-13 1,190,125,372 20,000 375 32.4570 3,666,776,192 2012-07-31
743 2012-08-09 1,190,105,372 351,739 377 32.4564 3,666,776,192 2012-07-31
744 2012-08-08 1,189,753,633 130,000 378 32.4469 3,666,776,192 2012-07-31
745 2012-08-07 1,189,623,633 300,000 379 32.4433 3,666,776,192 2012-07-31
746 2012-08-03 1,189,323,633 300,000 379 32.4351 3,666,776,192 2012-07-31
747 2012-08-01 1,189,023,633 2,333 378 32.4269 3,666,776,192 2012-07-31
748 2012-07-31 1,189,021,300 -1,000,000 376 32.4269 3,666,776,192 2012-07-31
749 2012-07-25 1,190,021,300 -10,000 375 32.4542 3,666,776,192 2012-06-30
750 2012-07-23 1,190,031,300 26,408 375 32.4544 3,666,776,192 2012-06-30
751 2012-07-19 1,190,004,892 200,000 376 32.4537 3,666,776,192 2012-06-30
752 2012-07-18 1,189,804,892 600,000 376 32.4483 3,666,776,192 2012-06-30
753 2012-07-17 1,189,204,892 200,000 375 32.4319 3,666,776,192 2012-06-30
754 2012-07-13 1,189,004,892 500,000 376 32.4264 3,666,776,192 2012-06-30
755 2012-07-12 1,188,504,892 200,000 376 32.4128 3,666,776,192 2012-06-30
756 2012-07-11 1,188,304,892 -4,205 376 32.4073 3,666,776,192 2012-06-30
757 2012-07-10 1,188,309,097 -23,076 375 32.4075 3,666,776,192 2012-06-30
758 2012-07-06 1,188,332,173 -70,000 376 32.4081 3,666,776,192 2012-06-30
759 2012-06-25 1,188,402,173 -3,510,000 377 32.4100 3,666,776,192 2012-05-31
760 2012-06-22 1,191,912,173 -20,000 376 32.5057 3,666,776,192 2012-05-31
761 2012-06-19 1,191,932,173 -20,000 378 32.5063 3,666,776,192 2012-05-31
762 2012-05-25 1,191,952,173 -10,000 376 32.5068 3,666,776,192 2012-04-30
763 2012-05-21 1,191,962,173 -20,000 376 32.5071 3,666,776,192 2012-04-30
764 2012-05-18 1,191,982,173 120,000 375 32.5076 3,666,776,192 2012-04-30
765 2012-04-25 1,191,862,173 10,000 377 32.5044 3,666,776,192 2012-03-31
766 2012-04-19 1,191,852,173 -2,000 375 32.5041 3,666,776,192 2012-03-31
767 2012-04-18 1,191,854,173 -9,955 375 32.5041 3,666,776,192 2012-03-31
768 2012-04-05 1,191,864,128 3,000 376 32.5044 3,666,776,192 2012-03-31
769 2012-03-20 1,191,861,128 -100,000 376 32.5043 3,666,776,192 2012-02-29
770 2012-03-19 1,191,961,128 -23,333 376 32.5071 3,666,776,192 2012-02-29
771 2012-03-16 1,191,984,461 -20,000 375 32.5077 3,666,776,192 2012-02-29
772 2012-03-15 1,192,004,461 705,436 375 32.5082 3,666,776,192 2012-02-29
773 2012-03-01 1,191,299,025 -8,000 377 32.4890 3,666,776,192 2012-02-29
774 2012-02-27 1,191,307,025 -730,000 376 32.4892 3,666,776,192 2012-01-31
775 2012-02-23 1,192,037,025 -10,000 376 32.5091 3,666,776,192 2012-01-31
776 2012-02-22 1,192,047,025 -23,333 376 32.5094 3,666,776,192 2012-01-31
777 2012-02-20 1,192,070,358 -100,000 376 32.5100 3,666,776,192 2012-01-31
778 2012-02-13 1,192,170,358 -6,000 378 32.5128 3,666,776,192 2012-01-31
779 2012-02-08 1,192,176,358 20,000 380 32.5129 3,666,776,192 2012-01-31
780 2012-02-02 1,192,156,358 -20,000 381 32.5124 3,666,776,192 2012-01-31
781 2012-02-01 1,192,176,358 3 382 32.5129 3,666,776,192 2012-01-31
782 2012-01-10 1,192,176,355 -120,000 382 32.5129 3,666,776,192 2011-12-31
783 2011-12-19 1,192,296,355 -20,000 380 32.5162 3,666,776,192 2011-11-30
784 2011-12-12 1,192,316,355 49 379 32.5167 3,666,776,192 2011-11-30
785 2011-12-08 1,192,316,306 -11,545 380 32.5167 3,666,776,192 2011-11-30
786 2011-12-06 1,192,327,851 -68,000 381 32.5171 3,666,776,192 2011-11-30
787 2011-11-28 1,192,395,851 -193,234 379 32.5189 3,666,776,192 2011-10-31
788 2011-11-23 1,192,589,085 -20,000 378 32.5242 3,666,776,192 2011-10-31
789 2011-11-21 1,192,609,085 -140,000 378 32.5247 3,666,776,192 2011-10-31
790 2011-11-15 1,192,749,085 100,000 378 32.5285 3,666,776,192 2011-10-31
791 2011-11-10 1,192,649,085 3,033 379 32.5258 3,666,776,192 2011-10-31
792 2011-11-09 1,192,646,052 10,500 379 32.5257 3,666,776,192 2011-10-31
793 2011-11-01 1,192,635,552 10,000 379 32.5255 3,666,776,192 2011-10-31
794 2011-10-10 1,192,625,552 -10,000 381 32.5252 3,666,776,192 2011-09-30
795 2011-09-28 1,192,635,552 -10,000 382 32.5255 3,666,776,192 2011-08-31
796 2011-09-26 1,192,645,552 -33,000 381 32.5257 3,666,776,192 2011-08-31
797 2011-09-23 1,192,678,552 28,000 381 32.5266 3,666,776,192 2011-08-31
798 2011-09-22 1,192,650,552 -200,000 381 32.5259 3,666,776,192 2011-08-31
799 2011-09-21 1,192,850,552 94,360 382 32.5313 3,666,776,192 2011-08-31
800 2011-09-09 1,192,756,192 13,673 382 32.5287 3,666,776,192 2011-08-31
801 2011-09-06 1,192,742,519 151,666 382 32.5284 3,666,776,192 2011-08-31
802 2011-09-05 1,192,590,853 -100,000 382 32.5242 3,666,776,192 2011-08-31
803 2011-09-02 1,192,690,853 148,000 386 32.5270 3,666,776,192 2011-08-31
804 2011-08-31 1,192,542,853 300,000 387 32.5229 3,666,776,192 2011-08-31
805 2011-08-26 1,192,242,853 16,000 387 32.5147 3,666,776,192 2011-07-31
806 2011-08-23 1,192,226,853 -10,000 388 32.5143 3,666,776,192 2011-07-31
807 2011-08-22 1,192,236,853 -16,000 386 32.5146 3,666,776,192 2011-07-31
808 2011-08-11 1,192,252,853 -354,000 380 32.5150 3,666,776,192 2011-07-31
809 2011-08-10 1,192,606,853 -10,000 378 32.5247 3,666,776,192 2011-07-31
810 2011-08-03 1,192,616,853 299,666 374 32.5249 3,666,776,192 2011-07-31
811 2011-07-28 1,192,317,187 -7,000 379 32.5168 3,666,776,192 2011-06-30
812 2011-07-27 1,192,324,187 -6,000 378 32.5170 3,666,776,192 2011-06-30
813 2011-07-22 1,192,330,187 -4,897 378 32.5171 3,666,776,192 2011-06-30
814 2011-07-20 1,192,335,084 -44,000 377 32.5173 3,666,776,192 2011-06-30
815 2011-07-08 1,192,379,084 -290,000 369 32.5185 3,666,776,192 2011-06-30
816 2011-07-06 1,192,669,084 -30,000 370 32.5264 3,666,776,192 2011-06-30
817 2011-07-05 1,192,699,084 -1,750 368 32.5272 3,666,776,192 2011-06-30
818 2011-06-23 1,192,700,834 9,128 365 32.5272 3,666,776,192 2011-05-31
819 2011-06-21 1,192,691,706 47,086 368 32.5270 3,666,776,192 2011-05-31
820 2011-06-16 1,192,644,620 165 368 32.5257 3,666,776,192 2011-05-31
821 2011-06-09 1,192,644,455 23,333 370 32.5257 3,666,776,192 2011-05-31
822 2011-06-07 1,192,621,122 11,666 373 32.5251 3,666,776,192 2011-05-31
823 2011-06-03 1,192,609,456 29,260 374 32.5247 3,666,776,192 2011-05-31
824 2011-05-30 1,192,580,196 -70,000 376 32.5239 3,666,776,192 2011-04-30
825 2011-05-24 1,192,650,196 9,333 373 32.5259 3,666,776,192 2011-04-30
826 2011-05-23 1,192,640,863 1,750 372 32.5256 3,666,776,192 2011-04-30
827 2011-05-20 1,192,639,113 116 374 32.5255 3,666,776,192 2011-04-30
828 2011-05-18 1,192,638,997 3,000 373 32.5255 3,666,776,192 2011-04-30
829 2011-05-16 1,192,635,997 26 374 32.5255 3,666,776,192 2011-04-30
830 2011-05-12 1,192,635,971 25,000 374 32.5255 3,666,776,192 2011-04-30
831 2011-05-09 1,192,610,971 -15,000 372 32.5248 3,666,776,192 2011-04-30
832 2011-05-04 1,192,625,971 21 375 32.5252 3,666,776,192 2011-04-30
833 2011-04-26 1,192,625,950 430 372 32.5252 3,666,776,192 2011-03-31
834 2011-04-21 1,192,625,520 -1,000 372 32.5252 3,666,776,192 2011-03-31
835 2011-04-18 1,192,626,520 116,666 372 32.5252 3,666,776,192 2011-03-31
836 2011-04-14 1,192,509,854 100,000 372 32.5220 3,666,776,192 2011-03-31
837 2011-04-13 1,192,409,854 20,000 372 32.5193 3,666,776,192 2011-03-31
838 2011-04-12 1,192,389,854 106,666 374 32.5188 3,666,776,192 2011-03-31
839 2011-04-08 1,192,283,188 24,850 376 32.5158 3,666,776,192 2011-03-31
840 2011-04-04 1,192,258,338 2,333 377 32.5152 3,666,776,192 2011-03-31
841 2011-03-30 1,192,256,005 14,000 375 32.5151 3,666,776,192 2011-03-07
842 2011-03-29 1,192,242,005 7,000 375 32.5147 3,666,776,192 2011-03-07
843 2011-03-21 1,192,235,005 71 375 32.5145 3,666,776,192 2011-03-07
844 2011-03-18 1,192,234,934 55 376 32.5145 3,666,776,192 2011-03-07
845 2011-03-15 1,192,234,879 -40,136 378 32.5145 3,666,776,192 2011-03-07
846 2011-03-14 1,192,275,015 -44,570 379 32.5156 3,666,776,192 2011-03-07
847 2011-03-11 1,192,319,585 77 379 32.5168 3,666,776,192 2011-03-07
848 2011-03-10 1,192,319,508 1,600 381 32.5168 3,666,776,192 2011-03-07
849 2011-03-09 1,192,317,908 107,465 382 32.5168 3,666,776,192 2011-03-07
850 2011-03-08 1,192,210,443 58,953 383 32.5139 3,666,776,192 2011-03-07
851 2011-03-07 1,192,151,490 311,442,746 383 32.5123 3,666,776,192 2011-03-07
852 2011-03-04 880,708,744 100,000 318 29.4948 2,985,980,870 2011-03-01
853 2011-03-03 880,608,744 1,560 320 29.4914 2,985,980,870 2011-03-01
854 2011-02-25 880,607,184 20,000 319 29.4934 2,985,772,265 2011-02-22
855 2011-02-24 880,587,184 -20,000 319 29.4928 2,985,772,265 2011-02-22
856 2011-02-23 880,607,184 17,430,975 319 29.4934 2,985,772,265 2011-02-22
857 2011-02-22 863,176,209 5,000 319 28.9096 2,985,772,265 2011-02-22
858 2011-02-14 863,171,209 4,000 318 29.0795 2,968,310,840 2011-01-31
859 2011-01-27 863,167,209 430 317 29.0794 2,968,310,840 2010-12-31
860 2011-01-24 863,166,779 1,000 322 29.0794 2,968,310,840 2010-12-31
861 2011-01-18 863,165,779 2,000 319 29.0794 2,968,310,840 2010-12-31
862 2011-01-14 863,163,779 68,000 321 29.0793 2,968,310,840 2010-12-31
863 2011-01-12 863,095,779 -18,000 318 29.0770 2,968,310,840 2010-12-31
864 2011-01-11 863,113,779 -10,000 316 29.0776 2,968,310,840 2010-12-31
865 2011-01-07 863,123,779 4,000 321 29.0779 2,968,310,840 2010-12-31
866 2011-01-06 863,119,779 -2,000 317 29.0778 2,968,310,840 2010-12-31
867 2011-01-05 863,121,779 -400 315 29.0779 2,968,310,840 2010-12-31
868 2011-01-04 863,122,179 -10,000 312 29.0779 2,968,310,840 2010-12-31
869 2010-12-30 863,132,179 1,800 313 29.0782 2,968,310,840 2010-11-30
870 2010-12-29 863,130,379 400 312 29.0782 2,968,310,840 2010-11-30
871 2010-12-24 863,129,979 10,000 315 29.0782 2,968,310,840 2010-11-30
872 2010-12-23 863,119,979 1,000 315 29.0778 2,968,310,840 2010-11-30
873 2010-12-22 863,118,979 -10,000 313 29.0778 2,968,310,840 2010-11-30
874 2010-12-21 863,128,979 -58,000 314 29.0781 2,968,310,840 2010-11-30
875 2010-12-16 863,186,979 4,350 314 29.0801 2,968,310,840 2010-11-30
876 2010-12-15 863,182,629 -28,000 314 29.0799 2,968,310,840 2010-11-30
877 2010-12-14 863,210,629 -92,000 310 29.0809 2,968,310,840 2010-11-30
878 2010-12-13 863,302,629 5,000 311 29.0840 2,968,310,840 2010-11-30
879 2010-12-10 863,297,629 -50,000 313 29.0838 2,968,310,840 2010-11-30
880 2010-12-09 863,347,629 -50,000 307 29.0855 2,968,310,840 2010-11-30
881 2010-12-07 863,397,629 4,000 305 29.0872 2,968,310,840 2010-11-30
882 2010-12-06 863,393,629 -14,000 304 29.0870 2,968,310,840 2010-11-30
883 2010-12-01 863,407,629 24,000 306 29.0875 2,968,310,840 2010-11-30
884 2010-11-19 863,383,629 -100,000 299 29.0867 2,968,310,840 2010-10-31
885 2010-11-17 863,483,629 14,000 299 29.0901 2,968,310,840 2010-10-31
886 2010-11-15 863,469,629 20,000 300 29.0896 2,968,310,840 2010-10-31
887 2010-11-11 863,449,629 -290,000 296 29.0889 2,968,310,840 2010-10-31
888 2010-11-10 863,739,629 20,000 297 29.0987 2,968,310,840 2010-10-31
889 2010-11-05 863,719,629 4,000 288 29.0980 2,968,310,840 2010-10-31
890 2010-11-01 863,715,629 -24,000 287 29.0979 2,968,310,840 2010-10-31
891 2010-10-29 863,739,629 260,660 287 29.0987 2,968,310,840 2010-09-30
892 2010-10-28 863,478,969 -104,000 285 29.0899 2,968,310,840 2010-09-30
893 2010-10-22 863,582,969 -10,000 285 29.0934 2,968,310,840 2010-09-30
894 2010-10-21 863,592,969 -20,000 288 29.0938 2,968,310,840 2010-09-30
895 2010-10-19 863,612,969 1,000,000 283 29.0944 2,968,310,840 2010-09-30
896 2010-10-15 862,612,969 1,900 282 29.0607 2,968,310,840 2010-09-30
897 2010-10-14 862,611,069 1,010 280 29.0607 2,968,310,840 2010-09-30
898 2010-10-13 862,610,059 2,000 282 29.0606 2,968,310,840 2010-09-30
899 2010-10-11 862,608,059 50,000 277 29.0606 2,968,310,840 2010-09-30
900 2010-09-29 862,558,059 100,000 282 29.0589 2,968,310,840 2010-08-31
901 2010-09-15 862,458,059 -20,000 274 29.0555 2,968,310,840 2010-08-31
902 2010-09-07 862,478,059 50,000 277 29.0562 2,968,310,840 2010-08-31
903 2010-08-26 862,428,059 50,000 278 29.0545 2,968,310,840 2010-07-31
904 2010-08-24 862,378,059 6,000 278 29.0528 2,968,310,840 2010-07-31
905 2010-08-23 862,372,059 6,000 277 29.0526 2,968,310,840 2010-07-31
906 2010-08-18 862,366,059 30 276 29.0524 2,968,310,840 2010-07-31
907 2010-08-17 862,366,029 -50,000 276 29.0524 2,968,310,840 2010-07-31
908 2010-08-09 862,416,029 -210,000 273 29.0541 2,968,310,840 2010-07-31
909 2010-08-03 862,626,029 30,000 269 29.0612 2,968,310,840 2010-07-31
910 2010-08-02 862,596,029 24,530 273 29.0602 2,968,310,840 2010-07-31
911 2010-07-29 862,571,499 97,230 275 29.0593 2,968,310,840 2010-06-30
912 2010-07-13 862,474,269 -100,000 265 29.0561 2,968,310,840 2010-06-30
913 2010-07-09 862,574,269 -20,000 266 29.0594 2,968,310,840 2010-06-30
914 2010-07-07 862,594,269 5,000 266 29.0601 2,968,310,840 2010-06-30
915 2010-07-05 862,589,269 20,000 268 29.0599 2,968,310,840 2010-06-30
916 2010-06-29 862,569,269 104,170 266 29.0593 2,968,310,840 2010-05-31
917 2010-06-25 862,465,099 -738,000 267 29.0558 2,968,310,840 2010-05-31
918 2010-06-24 863,203,099 36,000 269 29.0806 2,968,310,840 2010-05-31
919 2010-06-23 863,167,099 -100,000 270 29.0794 2,968,310,840 2010-05-31
920 2010-04-16 863,267,099 -50,000 276 29.0828 2,968,310,840 2010-03-31
921 2010-04-14 863,317,099 -60,000 273 29.0845 2,968,310,840 2010-03-31
922 2010-04-09 863,377,099 16,000 274 29.0865 2,968,310,840 2010-03-31
923 2010-03-26 863,361,099 8,000 273 29.0859 2,968,310,840 2010-03-10
924 2010-03-05 863,353,099 52,000 274 43.8626 1,968,310,840 2010-02-28
925 2010-02-19 863,301,099 -8,000 275 43.8600 1,968,310,840 2010-01-31
926 2010-02-05 863,309,099 -20,000 275 43.8604 1,968,310,840 2010-01-31
927 2010-01-19 863,329,099 76,000 275 43.8614 1,968,310,840 2009-12-31
928 2010-01-12 863,253,099 -20,000 275 43.8576 1,968,310,840 2009-12-31
929 2010-01-08 863,273,099 50,000 275 43.8586 1,968,310,840 2009-12-31
930 2009-12-31 863,223,099 3,000 275 43.8560 1,968,310,840 2009-12-31
931 2009-12-23 863,220,099 -4,000 273 43.8559 1,968,310,840 2009-11-30
932 2009-12-09 863,224,099 10,000 282 43.8561 1,968,310,840 2009-11-30
933 2009-12-08 863,214,099 -76,000 280 43.8556 1,968,310,840 2009-11-30
934 2009-12-04 863,290,099 -1,350,000 278 43.8594 1,968,310,840 2009-11-30
935 2009-11-18 864,640,099 82,000 280 43.9280 1,968,310,840 2009-10-31
936 2009-11-09 864,558,099 40,000 281 43.9239 1,968,310,840 2009-10-31
937 2009-11-04 864,518,099 330 284 43.9218 1,968,310,840 2009-10-31
938 2009-10-13 864,517,769 1,000 288 43.9218 1,968,310,840 2009-09-30
939 2009-10-08 864,516,769 480,000 284 43.9218 1,968,310,840 2009-09-30
940 2009-10-06 864,036,769 20,000 284 43.8974 1,968,310,840 2009-09-30
941 2009-09-23 864,016,769 8,000 283 43.8964 1,968,310,840 2009-08-31
942 2009-09-14 864,008,769 50,000 289 43.8960 1,968,310,840 2009-08-31
943 2009-08-20 863,958,769 -8,000 288 48.6670 1,775,246,134 2009-07-31
944 2009-08-17 863,966,769 -30,000 290 48.6674 1,775,246,134 2009-07-31
945 2009-08-05 863,996,769 330 294 48.6691 1,775,246,134 2009-07-31
946 2009-08-03 863,996,439 -27,000 296 48.6691 1,775,246,134 2009-07-31
947 2009-07-28 864,023,439 5,000 297 48.6706 1,775,246,134 2009-06-30
948 2009-07-27 864,018,439 12,000 298 48.6703 1,775,246,134 2009-06-30
949 2009-07-23 864,006,439 -20,000 297 48.6697 1,775,246,134 2009-06-30
950 2009-07-22 864,026,439 90,000 296 48.6708 1,775,246,134 2009-06-30
951 2009-07-17 863,936,439 -10,000 300 48.6657 1,775,246,134 2009-06-30
952 2009-07-03 863,946,439 30,000 295 48.6663 1,775,246,134 2009-06-30
953 2009-06-30 863,916,439 30,000 292 48.6646 1,775,246,134 2009-06-30
954 2009-06-26 863,886,439 400 293 48.6629 1,775,246,134 2009-05-31
955 2009-06-24 863,886,039 -20,000 293 48.6629 1,775,246,134 2009-05-31
956 2009-06-17 863,906,039 -30,000 293 48.6640 1,775,246,134 2009-05-31
957 2009-06-12 863,936,039 30,000 290 48.6657 1,775,246,134 2009-05-31
958 2009-06-11 863,906,039 -20,000 293 48.6640 1,775,246,134 2009-05-31
959 2009-06-05 863,926,039 -40,000 291 48.6651 1,775,246,134 2009-05-31
960 2009-06-03 863,966,039 -30,000 288 48.6674 1,775,246,134 2009-05-31
961 2009-06-02 863,996,039 -1 290 48.6691 1,775,246,134 2009-05-31
962 2009-05-26 863,996,040 2,000 283 48.6691 1,775,246,134 2009-04-30
963 2009-05-06 863,994,040 3,620 276 48.6690 1,775,246,134 2009-04-30
964 2009-04-29 863,990,420 -2,000,000 272 48.6688 1,775,246,134 2009-03-31
965 2009-04-15 865,990,420 400 278 48.7814 1,775,246,134 2009-03-31
966 2009-04-08 865,990,020 -1,000,000 279 48.7814 1,775,246,134 2009-03-31
967 2009-04-02 866,990,020 -4,000 286 48.8377 1,775,246,134 2009-03-31
968 2009-03-03 866,994,020 -50,000 281 48.8380 1,775,246,134 2009-02-28
969 2009-02-23 867,044,020 -8,000 276 48.8408 1,775,246,134 2009-01-31
970 2009-02-13 867,052,020 10,000 276 48.8412 1,775,246,134 2009-01-31
971 2009-01-20 867,042,020 -620,000 271 48.8407 1,775,246,134 2008-12-31
972 2009-01-15 867,662,020 -50,000 268 48.8756 1,775,246,134 2008-12-31
973 2008-12-19 867,712,020 90,000 271 48.8784 1,775,246,134 2008-11-30
974 2008-12-03 867,622,020 -2,000 267 48.8733 1,775,246,134 2008-11-30
975 2008-11-24 867,624,020 -1,000 268 48.8734 1,775,246,134 2008-10-31
976 2008-11-06 867,625,020 -2,000 268 48.8735 1,775,246,134 2008-10-31
977 2008-11-04 867,627,020 -20,000 268 48.8736 1,775,246,134 2008-10-31
978 2008-10-30 867,647,020 -38,000 265 48.8747 1,775,246,134 2008-09-30
979 2008-10-28 867,685,020 -30,000 265 48.8769 1,775,246,134 2008-09-30
980 2008-10-20 867,715,020 -2,000 265 48.8786 1,775,246,134 2008-09-30
981 2008-10-09 867,717,020 1,000 266 48.8787 1,775,246,134 2008-09-30
982 2008-10-08 867,716,020 -30,000 265 48.8786 1,775,246,134 2008-09-30
983 2008-10-06 867,746,020 -20,000 265 48.8803 1,775,246,134 2008-09-30
984 2008-09-22 867,766,020 9,850 266 48.8814 1,775,246,134 2008-08-31
985 2008-09-01 867,756,170 2,000 269 48.8809 1,775,246,134 2008-08-31
986 2008-08-27 867,754,170 100,000 270 48.8808 1,775,246,134 2008-07-31
987 2008-08-11 867,654,170 2,000 272 48.8751 1,775,246,134 2008-07-31
988 2008-07-30 867,652,170 24,000 274 48.8750 1,775,246,134 2008-06-30
989 2008-07-25 867,628,170 -20,000 274 48.8737 1,775,246,134 2008-06-30
990 2008-07-24 867,648,170 5,290 273 48.8748 1,775,246,134 2008-06-30
991 2008-07-22 867,642,880 42,000 273 48.8745 1,775,246,134 2008-06-30
992 2008-07-17 867,600,880 -100,000 275 48.8721 1,775,246,134 2008-06-30
993 2008-07-15 867,700,880 30,000 276 48.8778 1,775,246,134 2008-06-30
994 2008-07-11 867,670,880 -30,000 276 48.8761 1,775,246,134 2008-06-30
995 2008-07-10 867,700,880 10,000 276 48.8778 1,775,246,134 2008-06-30
996 2008-07-09 867,690,880 10,000 275 48.8772 1,775,246,134 2008-06-30
997 2008-07-07 867,680,880 200,000 276 48.8767 1,775,246,134 2008-06-30
998 2008-07-03 867,480,880 16,000 277 48.8654 1,775,246,134 2008-06-30
999 2008-07-02 867,464,880 -10,000 276 48.8645 1,775,246,134 2008-06-30
1000 2008-06-26 867,474,880 5,000 277 48.8650 1,775,246,134 2008-05-31
1001 2008-06-18 867,469,880 -42,000 275 48.8648 1,775,246,134 2008-05-31
1002 2008-06-16 867,511,880 22,000 273 48.8671 1,775,246,134 2008-05-31
1003 2008-06-13 867,489,880 -52,000 274 48.8659 1,775,246,134 2008-05-31
1004 2008-06-11 867,541,880 19,110 275 48.8688 1,775,246,134 2008-05-31
1005 2008-06-10 867,522,770 100,000 275 48.8677 1,775,246,134 2008-05-31
1006 2008-05-26 867,422,770 25,789 275 48.8621 1,775,246,134 2008-04-30
1007 2008-05-14 867,396,981 1,000 274 48.8607 1,775,246,134 2008-04-30
1008 2008-05-09 867,395,981 2,000 274 48.8606 1,775,246,134 2008-04-30
1009 2008-04-28 867,393,981 1,052 275 48.8605 1,775,246,134 2008-03-31
1010 2008-04-24 867,392,929 50,000 273 48.8604 1,775,246,134 2008-03-31
1011 2008-04-18 867,342,929 -44,000 275 48.8576 1,775,246,134 2008-03-31
1012 2008-04-17 867,386,929 -258,330 275 48.8601 1,775,246,134 2008-03-31
1013 2008-04-07 867,645,259 4,000 269 48.8746 1,775,246,134 2008-03-31
1014 2008-04-03 867,641,259 2,105 269 48.8744 1,775,246,134 2008-03-31
1015 2008-04-02 867,639,154 1,000 270 48.8743 1,775,246,134 2008-03-31
1016 2008-03-31 867,638,154 16,000 267 48.8742 1,775,246,134 2008-03-31
1017 2008-03-27 867,622,154 -68,600 268 48.8733 1,775,246,134 2008-02-29
1018 2008-03-26 867,690,754 20,000 268 48.8772 1,775,246,134 2008-02-29
1019 2008-03-19 867,670,754 3,948 273 48.8761 1,775,246,134 2008-02-29
1020 2008-03-18 867,666,806 60,000 273 48.8759 1,775,246,134 2008-02-29
1021 2008-03-13 867,606,806 122,000 274 48.8725 1,775,246,134 2008-02-29
1022 2008-03-12 867,484,806 108,000 276 48.8656 1,775,246,134 2008-02-29
1023 2008-03-11 867,376,806 20,000 274 48.8595 1,775,246,134 2008-02-29
1024 2008-03-10 867,356,806 4,000 274 48.8584 1,775,246,134 2008-02-29
1025 2008-03-07 867,352,806 35,000 275 48.8582 1,775,246,134 2008-02-29
1026 2008-03-05 867,317,806 8,100 276 48.8562 1,775,246,134 2008-02-29
1027 2008-02-28 867,309,706 26,000 280 48.8557 1,775,246,134 2008-01-31
1028 2008-02-27 867,283,706 100,000 280 48.8543 1,775,246,134 2008-01-31
1029 2008-02-21 867,183,706 20,000 280 48.8486 1,775,246,134 2008-01-31
1030 2008-02-20 867,163,706 -17,894 280 48.8475 1,775,246,134 2008-01-31
1031 2008-02-14 867,181,600 8,000 279 48.8485 1,775,246,134 2008-01-31
1032 2008-01-31 867,173,600 14,000 280 48.8481 1,775,246,134 2008-01-31
1033 2008-01-29 867,159,600 22,130 281 48.8473 1,775,246,134 2007-12-31
1034 2008-01-25 867,137,470 112,000 282 48.8460 1,775,246,134 2007-12-31
1035 2008-01-24 867,025,470 -194,000 278 48.8397 1,775,246,134 2007-12-31
1036 2008-01-23 867,219,470 40,000 280 48.8507 1,775,246,134 2007-12-31
1037 2008-01-21 867,179,470 -2,000 280 48.8484 1,775,246,134 2007-12-31
1038 2008-01-17 867,181,470 120,000 280 48.8485 1,775,246,134 2007-12-31
1039 2008-01-16 867,061,470 60,000 280 48.8418 1,775,246,134 2007-12-31
1040 2008-01-10 867,001,470 110,000 283 48.8384 1,775,246,134 2007-12-31
1041 2008-01-08 866,891,470 10,000 278 48.8322 1,775,246,134 2007-12-31
1042 2008-01-03 866,881,470 10,000 278 48.8316 1,775,246,134 2007-12-31
1043 2008-01-02 866,871,470 -4,000 282 48.8311 1,775,246,134 2007-12-31
1044 2007-12-31 866,875,470 -4,000 280 48.8313 1,775,246,134 2007-12-31
1045 2007-12-27 866,879,470 10,000 283 48.8315 1,775,246,134 2007-11-30
1046 2007-12-24 866,869,470 10,000 282 48.8309 1,775,246,134 2007-11-30
1047 2007-12-21 866,859,470 6,170 282 48.8304 1,775,246,134 2007-11-30
1048 2007-12-20 866,853,300 -184,000 282 48.8300 1,775,246,134 2007-11-30
1049 2007-12-19 867,037,300 8,000 284 48.8404 1,775,246,134 2007-11-30
1050 2007-12-13 867,029,300 10,000 282 48.8399 1,775,246,134 2007-11-30
1051 2007-12-12 867,019,300 20,000 280 48.8394 1,775,246,134 2007-11-30
1052 2007-12-10 866,999,300 -110,000 281 48.8383 1,775,246,134 2007-11-30
1053 2007-12-07 867,109,300 40,170 280 48.8445 1,775,246,134 2007-11-30
1054 2007-12-06 867,069,130 40,000 280 48.8422 1,775,246,134 2007-11-30
1055 2007-12-04 867,029,130 70,000 279 48.8399 1,775,246,134 2007-11-30
1056 2007-12-03 866,959,130 407,670 283 48.8360 1,775,246,134 2007-11-30
1057 2007-11-30 866,551,460 100,000 282 48.8130 1,775,246,134 2007-11-30
1058 2007-11-27 866,451,460 30,000 282 48.8074 1,775,246,134 2007-10-31
1059 2007-11-23 866,421,460 150,000 283 48.8057 1,775,246,134 2007-10-31
1060 2007-11-22 866,271,460 42,000 285 48.7973 1,775,246,134 2007-10-31
1061 2007-11-21 866,229,460 101,110 286 48.7949 1,775,246,134 2007-10-31
1062 2007-11-19 866,128,350 3,400 287 48.7892 1,775,246,134 2007-10-31
1063 2007-11-16 866,124,950 50,000 286 48.7890 1,775,246,134 2007-10-31
1064 2007-11-15 866,074,950 -120,000 287 48.7862 1,775,246,134 2007-10-31
1065 2007-11-13 866,194,950 -100,000 284 48.7929 1,775,246,134 2007-10-31
1066 2007-11-12 866,294,950 124,000 285 48.7986 1,775,246,134 2007-10-31
1067 2007-11-09 866,170,950 1,990 285 48.7916 1,775,246,134 2007-10-31
1068 2007-11-08 866,168,960 50,000 287 48.7915 1,775,246,134 2007-10-31
1069 2007-11-07 866,118,960 40,000 287 48.7887 1,775,246,134 2007-10-31
1070 2007-11-06 866,078,960 54,200 284 48.7864 1,775,246,134 2007-10-31
1071 2007-11-02 866,024,760 40,000 284 48.7834 1,775,246,134 2007-10-31
1072 2007-11-01 865,984,760 15,760 285 48.7811 1,775,246,134 2007-10-31
1073 2007-10-30 865,969,000 150,000 289 48.7802 1,775,246,134 2007-09-30
1074 2007-10-18 865,819,000 4,000 288 48.7718 1,775,246,134 2007-09-30
1075 2007-10-17 865,815,000 800 287 48.7715 1,775,246,134 2007-09-30
1076 2007-10-16 865,814,200 127,000 288 48.7715 1,775,246,134 2007-09-30
1077 2007-10-15 865,687,200 12,000 288 48.7643 1,775,246,134 2007-09-30
1078 2007-10-11 865,675,200 104,000 287 48.7637 1,775,246,134 2007-09-30
1079 2007-10-05 865,571,200 2,400 289 48.7578 1,775,246,134 2007-09-30
1080 2007-10-04 865,568,800 294,130 292 48.7577 1,775,246,134 2007-09-30
1081 2007-10-03 865,274,670 20,000 293 48.7411 1,775,246,134 2007-09-30
1082 2007-09-27 865,254,670 200 297 48.7400 1,775,246,134 2007-08-31
1083 2007-09-24 865,254,470 4,000 297 48.7400 1,775,246,134 2007-08-31
1084 2007-09-21 865,250,470 10,000 296 48.7397 1,775,246,134 2007-08-31
1085 2007-09-20 865,240,470 9,982,610 296 48.7392 1,775,246,134 2007-08-31
1086 2007-09-14 855,257,860 10,000 297 48.1769 1,775,246,134 2007-08-31
1087 2007-09-13 855,247,860 20,000 297 48.1763 1,775,246,134 2007-08-31
1088 2007-09-12 855,227,860 30,000 297 48.1752 1,775,246,134 2007-08-31
1089 2007-09-10 855,197,860 4,660 295 48.1735 1,775,246,134 2007-08-31
1090 2007-09-07 855,193,200 4,000 294 48.1732 1,775,246,134 2007-08-31
1091 2007-09-05 855,189,200 360,000 295 48.1730 1,775,246,134 2007-08-31
1092 2007-08-29 854,829,200 1,000 298 48.1527 1,775,246,134 2007-08-20
1093 2007-08-22 854,828,200 -20,350 294 48.1527 1,775,246,134 2007-08-20
1094 2007-08-21 854,848,550 62,000 294 48.1538 1,775,246,134 2007-08-20
1095 2007-08-20 854,786,550 84,170 298 48.1503 1,775,246,134 2007-08-20
1096 2007-08-17 854,702,380 290 297 52.8700 1,616,612,181 2007-07-31
1097 2007-08-16 854,702,090 20,000 296 52.8700 1,616,612,181 2007-07-31
1098 2007-08-14 854,682,090 114,000 296 52.8687 1,616,612,181 2007-07-31
1099 2007-08-13 854,568,090 -20,000 298 52.8617 1,616,612,181 2007-07-31
1100 2007-08-08 854,588,090 660 302 52.8629 1,616,612,181 2007-07-31
1101 2007-08-06 854,587,430 -187,960 302 52.8629 1,616,612,181 2007-07-31
1102 2007-08-02 854,775,390 -20,000 299 52.8745 1,616,612,181 2007-07-31
1103 2007-07-25 854,795,390 -280,000 307 52.8757 1,616,612,181 2007-06-30
1104 2007-07-23 855,075,390 -25,000 307 52.8930 1,616,612,181 2007-06-30
1105 2007-07-20 855,100,390 4,000 310 52.8946 1,616,612,181 2007-06-30
1106 2007-07-18 855,096,390 14,000 309 52.8943 1,616,612,181 2007-06-30
1107 2007-07-17 855,082,390 53,330 310 52.8935 1,616,612,181 2007-06-30
1108 2007-07-16 855,029,060 21,080 312 52.8902 1,616,612,181 2007-06-30
1109 2007-07-13 855,007,980 4,000 313 52.8889 1,616,612,181 2007-06-30
1110 2007-07-12 855,003,980 21,000 313 52.8886 1,616,612,181 2007-06-30
1111 2007-07-10 854,982,980 3,000 315 52.8873 1,616,612,181 2007-06-30
1112 2007-07-06 854,979,980 20,000 314 52.8871 1,616,612,181 2007-06-30
1113 2007-07-05 854,959,980 780 315 52.8859 1,616,612,181 2007-06-30
1114 2007-07-04 854,959,200 55,700 317 52.8859 1,616,612,181 2007-06-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top