Life Concepts Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2016-08-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 19,979,000 | 0 | 17.6159 | 113,414,545 | 2025-06-30 |
| 2 | 2025-08-28 | 19,979,000 | -40,000 | 17.6159 | 113,414,545 | 2025-06-30 |
| 3 | 2025-08-27 | 20,019,000 | 79,500 | 17.6512 | 113,414,545 | 2025-06-30 |
| 4 | 2025-08-26 | 19,939,500 | 0 | 17.5811 | 113,414,545 | 2025-06-30 |
| 5 | 2025-08-25 | 19,939,500 | 120,000 | 17.5811 | 113,414,545 | 2025-06-30 |
| 6 | 2025-08-22 | 19,819,500 | 150,000 | 17.4753 | 113,414,545 | 2025-06-30 |
| 7 | 2025-08-21 | 19,669,500 | -60,000 | 17.3430 | 113,414,545 | 2025-06-30 |
| 8 | 2025-08-20 | 19,729,500 | 192,500 | 17.3959 | 113,414,545 | 2025-06-30 |
| 9 | 2025-08-19 | 19,537,000 | -1,240,000 | 17.2262 | 113,414,545 | 2025-06-30 |
| 10 | 2025-08-18 | 20,777,000 | 0 | 18.3195 | 113,414,545 | 2025-06-30 |
| 11 | 2025-08-15 | 20,777,000 | 30,000 | 18.3195 | 113,414,545 | 2025-06-30 |
| 12 | 2025-08-14 | 20,747,000 | -100,000 | 18.2931 | 113,414,545 | 2025-06-30 |
| 13 | 2025-08-13 | 20,847,000 | 0 | 18.3812 | 113,414,545 | 2025-06-30 |
| 14 | 2025-08-12 | 20,847,000 | -10,500 | 18.3812 | 113,414,545 | 2025-06-30 |
| 15 | 2025-08-11 | 20,857,500 | -110,000 | 18.3905 | 113,414,545 | 2025-06-30 |
| 16 | 2025-08-08 | 20,967,500 | 0 | 18.4875 | 113,414,545 | 2025-06-30 |
| 17 | 2025-08-07 | 20,967,500 | -60,500 | 18.4875 | 113,414,545 | 2025-06-30 |
| 18 | 2025-08-06 | 21,028,000 | 20,000 | 18.5408 | 113,414,545 | 2025-06-30 |
| 19 | 2025-08-05 | 21,008,000 | 40,000 | 18.5232 | 113,414,545 | 2025-06-30 |
| 20 | 2025-08-04 | 20,968,000 | 120,000 | 18.4879 | 113,414,545 | 2025-06-30 |
| 21 | 2025-08-01 | 20,848,000 | -20,000 | 18.3821 | 113,414,545 | 2025-06-30 |
| 22 | 2025-07-31 | 20,868,000 | 20,000 | 18.3998 | 113,414,545 | 2025-06-30 |
| 23 | 2025-07-30 | 20,848,000 | 0 | 18.3821 | 113,414,545 | 2025-06-30 |
| 24 | 2025-07-29 | 20,848,000 | -64,000 | 18.3821 | 113,414,545 | 2025-06-30 |
| 25 | 2025-07-28 | 20,912,000 | 0 | 18.4386 | 113,414,545 | 2025-06-30 |
| 26 | 2025-07-25 | 20,912,000 | 140,000 | 18.4386 | 113,414,545 | 2025-06-30 |
| 27 | 2025-07-24 | 20,772,000 | 20,000 | 18.3151 | 113,414,545 | 2025-06-30 |
| 28 | 2025-07-23 | 20,752,000 | 20,000 | 18.2975 | 113,414,545 | 2025-06-30 |
| 29 | 2025-07-22 | 20,732,000 | 30,000 | 18.2798 | 113,414,545 | 2025-06-30 |
| 30 | 2025-07-21 | 20,702,000 | -23,000 | 18.2534 | 113,414,545 | 2025-06-30 |
| 31 | 2025-07-18 | 20,725,000 | 0 | 18.2737 | 113,414,545 | 2025-06-30 |
| 32 | 2025-07-17 | 20,725,000 | -27,500 | 18.2737 | 113,414,545 | 2025-06-30 |
| 33 | 2025-07-16 | 20,752,500 | 0 | 18.2979 | 113,414,545 | 2025-06-30 |
| 34 | 2025-07-15 | 20,752,500 | -1,500 | 18.2979 | 113,414,545 | 2025-06-30 |
| 35 | 2025-07-14 | 20,754,000 | 530,000 | 18.2992 | 113,414,545 | 2025-06-30 |
| 36 | 2025-07-11 | 20,224,000 | 510,000 | 17.8319 | 113,414,545 | 2025-06-30 |
| 37 | 2025-07-10 | 19,714,000 | 38,000 | 17.3823 | 113,414,545 | 2025-06-30 |
| 38 | 2025-07-09 | 19,676,000 | 142,500 | 17.3487 | 113,414,545 | 2025-06-30 |
| 39 | 2025-07-08 | 19,533,500 | 89,750 | 17.2231 | 113,414,545 | 2025-06-30 |
| 40 | 2025-07-07 | 19,443,750 | 0 | 17.1440 | 113,414,545 | 2025-06-30 |
| 41 | 2025-07-04 | 19,443,750 | -30,000 | 17.1440 | 113,414,545 | 2025-06-30 |
| 42 | 2025-07-03 | 19,473,750 | 0 | 17.1704 | 113,414,545 | 2025-06-30 |
| 43 | 2025-07-02 | 19,473,750 | 227,750 | 17.1704 | 113,414,545 | 2025-06-30 |
| 44 | 2025-06-30 | 19,246,000 | 0 | 16.9696 | 113,414,545 | 2025-06-30 |
| 45 | 2025-06-27 | 19,246,000 | 0 | 16.9696 | 113,414,545 | 2025-05-31 |
| 46 | 2025-06-26 | 19,246,000 | -30,000 | 16.9696 | 113,414,545 | 2025-05-31 |
| 47 | 2025-06-25 | 19,276,000 | 0 | 16.9961 | 113,414,545 | 2025-05-31 |
| 48 | 2025-06-24 | 19,276,000 | 40,000 | 16.9961 | 113,414,545 | 2025-05-31 |
| 49 | 2025-06-23 | 19,236,000 | 47,000 | 16.9608 | 113,414,545 | 2025-05-31 |
| 50 | 2025-06-20 | 19,189,000 | 0 | 16.9193 | 113,414,545 | 2025-05-31 |
| 51 | 2025-06-19 | 19,189,000 | 0 | 16.9193 | 113,414,545 | 2025-05-31 |
| 52 | 2025-06-18 | 19,189,000 | 60,000 | 16.9193 | 113,414,545 | 2025-05-31 |
| 53 | 2025-06-17 | 19,129,000 | 149,500 | 16.8664 | 113,414,545 | 2025-05-31 |
| 54 | 2025-06-16 | 18,979,500 | 183,750 | 16.7346 | 113,414,545 | 2025-05-31 |
| 55 | 2025-06-13 | 18,795,750 | 0 | 16.5726 | 113,414,545 | 2025-05-31 |
| 56 | 2025-06-12 | 18,795,750 | 10,000 | 16.5726 | 113,414,545 | 2025-05-31 |
| 57 | 2025-06-11 | 18,785,750 | 179,750 | 16.5638 | 113,414,545 | 2025-05-31 |
| 58 | 2025-06-10 | 18,606,000 | 280,000 | 16.4053 | 113,414,545 | 2025-05-31 |
| 59 | 2025-06-09 | 18,326,000 | 550,000 | 16.1584 | 113,414,545 | 2025-05-31 |
| 60 | 2025-06-06 | 17,776,000 | 30,000 | 15.6735 | 113,414,545 | 2025-05-31 |
| 61 | 2025-06-05 | 17,746,000 | 79,500 | 15.6470 | 113,414,545 | 2025-05-31 |
| 62 | 2025-06-04 | 17,666,500 | 66,500 | 15.5769 | 113,414,545 | 2025-05-31 |
| 63 | 2025-06-03 | 17,600,000 | -2,500 | 15.5183 | 113,414,545 | 2025-05-31 |
| 64 | 2025-06-02 | 17,602,500 | -12,000 | 15.5205 | 113,414,545 | 2025-05-31 |
| 65 | 2025-05-30 | 17,614,500 | -20,000 | 15.5311 | 113,414,545 | 2025-04-30 |
| 66 | 2025-05-29 | 17,634,500 | 160,000 | 15.5487 | 113,414,545 | 2025-04-30 |
| 67 | 2025-05-28 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 68 | 2025-05-27 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 69 | 2025-05-26 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 70 | 2025-05-23 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 71 | 2025-05-22 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 72 | 2025-05-21 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 73 | 2025-05-20 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 74 | 2025-05-19 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 75 | 2025-05-16 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 76 | 2025-05-15 | 17,474,500 | 0 | 15.4076 | 113,414,545 | 2025-04-30 |
| 77 | 2025-05-14 | 17,474,500 | -140,000 | 15.4076 | 113,414,545 | 2025-04-30 |
| 78 | 2025-05-13 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-04-30 |
| 79 | 2025-05-12 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-04-30 |
| 80 | 2025-05-09 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-04-30 |
| 81 | 2025-05-08 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-04-30 |
| 82 | 2025-05-07 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-04-30 |
| 83 | 2025-05-06 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-04-30 |
| 84 | 2025-05-02 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-04-30 |
| 85 | 2025-04-30 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-04-30 |
| 86 | 2025-04-29 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 87 | 2025-04-28 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 88 | 2025-04-25 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 89 | 2025-04-24 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 90 | 2025-04-23 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 91 | 2025-04-22 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 92 | 2025-04-17 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 93 | 2025-04-16 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 94 | 2025-04-15 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 95 | 2025-04-14 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 96 | 2025-04-11 | 17,614,500 | 0 | 15.5311 | 113,414,545 | 2025-03-31 |
| 97 | 2025-04-10 | 17,614,500 | -10,000 | 15.5311 | 113,414,545 | 2025-03-31 |
| 98 | 2025-04-09 | 17,624,500 | 0 | 15.5399 | 113,414,545 | 2025-03-31 |
| 99 | 2025-04-08 | 17,624,500 | 0 | 15.5399 | 113,414,545 | 2025-03-31 |
| 100 | 2025-04-07 | 17,624,500 | 0 | 15.5399 | 113,414,545 | 2025-03-31 |
| 101 | 2025-04-03 | 17,624,500 | -20,000 | 15.5399 | 113,414,545 | 2025-03-31 |
| 102 | 2025-04-02 | 17,644,500 | 0 | 15.5575 | 113,414,545 | 2025-03-31 |
| 103 | 2025-04-01 | 17,644,500 | 0 | 15.5575 | 113,414,545 | 2025-03-31 |
| 104 | 2025-03-31 | 17,644,500 | 0 | 15.5575 | 113,414,545 | 2025-03-31 |
| 105 | 2025-03-28 | 17,644,500 | 0 | 15.5575 | 113,414,545 | 2025-02-28 |
| 106 | 2025-03-27 | 17,644,500 | 10,000 | 15.5575 | 113,414,545 | 2025-02-28 |
| 107 | 2025-03-26 | 17,634,500 | 0 | 15.5487 | 113,414,545 | 2025-02-28 |
| 108 | 2025-03-25 | 17,634,500 | 0 | 15.5487 | 113,414,545 | 2025-02-28 |
| 109 | 2025-03-24 | 17,634,500 | 10,000 | 15.5487 | 113,414,545 | 2025-02-28 |
| 110 | 2025-03-21 | 17,624,500 | -10,000 | 15.5399 | 113,414,545 | 2025-02-28 |
| 111 | 2025-03-20 | 17,634,500 | 0 | 15.5487 | 113,414,545 | 2025-02-28 |
| 112 | 2025-03-19 | 17,634,500 | 0 | 15.5487 | 113,414,545 | 2025-02-28 |
| 113 | 2025-03-18 | 17,634,500 | -490,000 | 15.5487 | 113,414,545 | 2025-02-28 |
| 114 | 2025-03-17 | 18,124,500 | 0 | 15.9808 | 113,414,545 | 2025-02-28 |
| 115 | 2025-03-14 | 18,124,500 | 0 | 15.9808 | 113,414,545 | 2025-02-28 |
| 116 | 2025-03-13 | 18,124,500 | -10,000 | 15.9808 | 113,414,545 | 2025-02-28 |
| 117 | 2025-03-12 | 18,134,500 | -40,000 | 15.9896 | 113,414,545 | 2025-02-28 |
| 118 | 2025-03-11 | 18,174,500 | 0 | 16.0248 | 113,414,545 | 2025-02-28 |
| 119 | 2025-03-10 | 18,174,500 | 0 | 16.0248 | 113,414,545 | 2025-02-28 |
| 120 | 2025-03-07 | 18,174,500 | 0 | 16.0248 | 113,414,545 | 2025-02-28 |
| 121 | 2025-03-06 | 18,174,500 | 0 | 16.0248 | 113,414,545 | 2025-02-28 |
| 122 | 2025-03-05 | 18,174,500 | -30,000 | 16.0248 | 113,414,545 | 2025-02-28 |
| 123 | 2025-03-04 | 18,204,500 | 0 | 16.0513 | 113,414,545 | 2025-02-28 |
| 124 | 2025-03-03 | 18,204,500 | 0 | 16.0513 | 113,414,545 | 2025-02-28 |
| 125 | 2025-02-28 | 18,204,500 | -1,000 | 16.0513 | 113,414,545 | 2025-02-28 |
| 126 | 2025-02-27 | 18,205,500 | -10,000 | 16.0522 | 113,414,545 | 2025-01-31 |
| 127 | 2025-02-26 | 18,215,500 | 0 | 16.0610 | 113,414,545 | 2025-01-31 |
| 128 | 2025-02-25 | 18,215,500 | 0 | 16.0610 | 113,414,545 | 2025-01-31 |
| 129 | 2025-02-24 | 18,215,500 | -2,000 | 16.0610 | 113,414,545 | 2025-01-31 |
| 130 | 2025-02-21 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 131 | 2025-02-20 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 132 | 2025-02-19 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 133 | 2025-02-18 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 134 | 2025-02-17 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 135 | 2025-02-14 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 136 | 2025-02-13 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 137 | 2025-02-12 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 138 | 2025-02-11 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 139 | 2025-02-10 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 140 | 2025-02-07 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 141 | 2025-02-06 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 142 | 2025-02-05 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 143 | 2025-02-04 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 144 | 2025-02-03 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2025-01-31 |
| 145 | 2025-01-28 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2024-12-31 |
| 146 | 2025-01-27 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2024-12-31 |
| 147 | 2025-01-24 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2024-12-31 |
| 148 | 2025-01-23 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2024-12-31 |
| 149 | 2025-01-22 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2024-12-31 |
| 150 | 2025-01-21 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2024-12-31 |
| 151 | 2025-01-20 | 18,217,500 | 0 | 16.0628 | 113,414,545 | 2024-12-31 |
| 152 | 2025-01-17 | 18,217,500 | -250 | 16.0628 | 113,414,545 | 2024-12-31 |
| 153 | 2025-01-16 | 18,217,750 | 0 | 16.0630 | 113,414,545 | 2024-12-31 |
| 154 | 2025-01-15 | 18,217,750 | -10,000 | 16.0630 | 113,414,545 | 2024-12-31 |
| 155 | 2025-01-14 | 18,227,750 | 0 | 16.0718 | 113,414,545 | 2024-12-31 |
| 156 | 2025-01-13 | 18,227,750 | 0 | 16.0718 | 113,414,545 | 2024-12-31 |
| 157 | 2025-01-10 | 18,227,750 | 0 | 16.0718 | 113,414,545 | 2024-12-31 |
| 158 | 2025-01-09 | 18,227,750 | 0 | 16.0718 | 113,414,545 | 2024-12-31 |
| 159 | 2025-01-08 | 18,227,750 | 0 | 16.0718 | 113,414,545 | 2024-12-31 |
| 160 | 2025-01-07 | 18,227,750 | 0 | 16.0718 | 113,414,545 | 2024-12-31 |
| 161 | 2025-01-06 | 18,227,750 | -200,000 | 16.0718 | 113,414,545 | 2024-12-31 |
| 162 | 2025-01-03 | 18,427,750 | 90,000 | 16.2481 | 113,414,545 | 2024-12-31 |
| 163 | 2025-01-02 | 18,337,750 | 0 | 16.1688 | 113,414,545 | 2024-12-31 |
| 164 | 2024-12-31 | 18,337,750 | 0 | 16.1688 | 113,414,545 | 2024-12-31 |
| 165 | 2024-12-30 | 18,337,750 | -10,000 | 16.1688 | 113,414,545 | 2024-11-30 |
| 166 | 2024-12-27 | 18,347,750 | 0 | 16.1776 | 113,414,545 | 2024-11-30 |
| 167 | 2024-12-24 | 18,347,750 | 0 | 16.1776 | 113,414,545 | 2024-11-30 |
| 168 | 2024-12-23 | 18,347,750 | -10,000 | 16.1776 | 113,414,545 | 2024-11-30 |
| 169 | 2024-12-20 | 18,357,750 | 0 | 16.1864 | 113,414,545 | 2024-11-30 |
| 170 | 2024-12-19 | 18,357,750 | -20,500 | 16.1864 | 113,414,545 | 2024-11-30 |
| 171 | 2024-12-18 | 18,378,250 | 0 | 16.2045 | 113,414,545 | 2024-11-30 |
| 172 | 2024-12-17 | 18,378,250 | 20,000 | 16.2045 | 113,414,545 | 2024-11-30 |
| 173 | 2024-12-16 | 18,358,250 | 70,000 | 16.1869 | 113,414,545 | 2024-11-30 |
| 174 | 2024-12-13 | 18,288,250 | 0 | 16.1251 | 113,414,545 | 2024-11-30 |
| 175 | 2024-12-12 | 18,288,250 | 50,000 | 16.1251 | 113,414,545 | 2024-11-30 |
| 176 | 2024-12-11 | 18,238,250 | 0 | 16.0811 | 113,414,545 | 2024-11-30 |
| 177 | 2024-12-10 | 18,238,250 | 0 | 16.0811 | 113,414,545 | 2024-11-30 |
| 178 | 2024-12-09 | 18,238,250 | 0 | 16.0811 | 113,414,545 | 2024-11-30 |
| 179 | 2024-12-06 | 18,238,250 | 0 | 16.0811 | 113,414,545 | 2024-11-30 |
| 180 | 2024-12-05 | 18,238,250 | -100,000 | 16.0811 | 113,414,545 | 2024-11-30 |
| 181 | 2024-12-04 | 18,338,250 | 0 | 16.1692 | 113,414,545 | 2024-11-30 |
| 182 | 2024-12-03 | 18,338,250 | 0 | 16.1692 | 113,414,545 | 2024-11-30 |
| 183 | 2024-12-02 | 18,338,250 | -250 | 16.1692 | 113,414,545 | 2024-11-30 |
| 184 | 2024-11-29 | 18,338,500 | -20,000 | 16.1694 | 113,414,545 | 2024-10-31 |
| 185 | 2024-11-28 | 18,358,500 | 0 | 16.1871 | 113,414,545 | 2024-10-31 |
| 186 | 2024-11-27 | 18,358,500 | -5,000 | 16.1871 | 113,414,545 | 2024-10-31 |
| 187 | 2024-11-26 | 18,363,500 | 0 | 16.1915 | 113,414,545 | 2024-10-31 |
| 188 | 2024-11-25 | 18,363,500 | -25,000 | 16.1915 | 113,414,545 | 2024-10-31 |
| 189 | 2024-11-22 | 18,388,500 | 0 | 16.2135 | 113,414,545 | 2024-10-31 |
| 190 | 2024-11-21 | 18,388,500 | 0 | 16.2135 | 113,414,545 | 2024-10-31 |
| 191 | 2024-11-20 | 18,388,500 | 0 | 16.2135 | 113,414,545 | 2024-10-31 |
| 192 | 2024-11-19 | 18,388,500 | 0 | 16.2135 | 113,414,545 | 2024-10-31 |
| 193 | 2024-11-18 | 18,388,500 | -50,000 | 16.2135 | 113,414,545 | 2024-10-31 |
| 194 | 2024-11-15 | 18,438,500 | -70,000 | 16.2576 | 113,414,545 | 2024-10-31 |
| 195 | 2024-11-14 | 18,508,500 | 285,500 | 16.3193 | 113,414,545 | 2024-10-31 |
| 196 | 2024-11-13 | 18,223,000 | 0 | 16.0676 | 113,414,545 | 2024-10-31 |
| 197 | 2024-11-12 | 18,223,000 | 122,500 | 16.0676 | 113,414,545 | 2024-10-31 |
| 198 | 2024-11-11 | 18,100,500 | 108,250 | 15.9596 | 113,414,545 | 2024-10-31 |
| 199 | 2024-11-08 | 17,992,250 | 150,000 | 15.8641 | 113,414,545 | 2024-10-31 |
| 200 | 2024-11-07 | 17,842,250 | 0 | 15.7319 | 113,414,545 | 2024-10-31 |
| 201 | 2024-11-06 | 17,842,250 | 0 | 15.7319 | 113,414,545 | 2024-10-31 |
| 202 | 2024-11-05 | 17,842,250 | 30,000 | 15.7319 | 113,414,545 | 2024-10-31 |
| 203 | 2024-11-04 | 17,812,250 | -1,500 | 15.7054 | 113,414,545 | 2024-10-31 |
| 204 | 2024-11-01 | 17,813,750 | 0 | 15.7068 | 113,414,545 | 2024-10-31 |
| 205 | 2024-10-31 | 17,813,750 | -249,500 | 15.7068 | 113,414,545 | 2024-10-31 |
| 206 | 2024-10-30 | 18,063,250 | 20,000 | 15.9267 | 113,414,545 | 2024-09-30 |
| 207 | 2024-10-29 | 18,043,250 | -2,500 | 15.9091 | 113,414,545 | 2024-09-30 |
| 208 | 2024-10-28 | 18,045,750 | 10,000 | 15.9113 | 113,414,545 | 2024-09-30 |
| 209 | 2024-10-25 | 18,035,750 | 150,000 | 15.9025 | 113,414,545 | 2024-09-30 |
| 210 | 2024-10-24 | 17,885,750 | 0 | 15.7702 | 113,414,545 | 2024-09-30 |
| 211 | 2024-10-23 | 17,885,750 | 0 | 15.7702 | 113,414,545 | 2024-09-30 |
| 212 | 2024-10-22 | 17,885,750 | 0 | 15.7702 | 113,414,545 | 2024-09-30 |
| 213 | 2024-10-21 | 17,885,750 | -25,000 | 15.7702 | 113,414,545 | 2024-09-30 |
| 214 | 2024-10-18 | 17,910,750 | 0 | 15.7923 | 113,414,545 | 2024-09-30 |
| 215 | 2024-10-17 | 17,910,750 | 0 | 15.7923 | 113,414,545 | 2024-09-30 |
| 216 | 2024-10-16 | 17,910,750 | 0 | 15.7923 | 113,414,545 | 2024-09-30 |
| 217 | 2024-10-15 | 17,910,750 | -2,500 | 15.7923 | 113,414,545 | 2024-09-30 |
| 218 | 2024-10-14 | 17,913,250 | 0 | 15.7945 | 113,414,545 | 2024-09-30 |
| 219 | 2024-10-10 | 17,913,250 | 0 | 15.7945 | 113,414,545 | 2024-09-30 |
| 220 | 2024-10-09 | 17,913,250 | -16,250 | 15.7945 | 113,414,545 | 2024-09-30 |
| 221 | 2024-10-08 | 17,929,500 | 0 | 15.8088 | 113,414,545 | 2024-09-30 |
| 222 | 2024-10-07 | 17,929,500 | 0 | 15.8088 | 113,414,545 | 2024-09-30 |
| 223 | 2024-10-04 | 17,929,500 | 0 | 15.8088 | 113,414,545 | 2024-09-30 |
| 224 | 2024-10-03 | 17,929,500 | -10,000 | 15.8088 | 113,414,545 | 2024-09-30 |
| 225 | 2024-10-02 | 17,939,500 | -2,750 | 15.8176 | 113,414,545 | 2024-09-30 |
| 226 | 2024-09-30 | 17,942,250 | -50,000 | 15.8201 | 113,414,545 | 2024-09-30 |
| 227 | 2024-09-27 | 17,992,250 | 0 | 15.8641 | 113,414,545 | 2024-09-03 |
| 228 | 2024-09-26 | 17,992,250 | -1,250 | 15.8641 | 113,414,545 | 2024-09-03 |
| 229 | 2024-09-25 | 17,993,500 | 20,000 | 15.8652 | 113,414,545 | 2024-09-03 |
| 230 | 2024-09-24 | 17,973,500 | -11,250 | 15.8476 | 113,414,545 | 2024-09-03 |
| 231 | 2024-09-23 | 17,984,750 | 0 | 15.8575 | 113,414,545 | 2024-09-03 |
| 232 | 2024-09-20 | 17,984,750 | 0 | 15.8575 | 113,414,545 | 2024-09-03 |
| 233 | 2024-09-19 | 17,984,750 | 0 | 15.8575 | 113,414,545 | 2024-09-03 |
| 234 | 2024-09-17 | 17,984,750 | 32,250 | 15.8575 | 113,414,545 | 2024-09-03 |
| 235 | 2024-09-16 | 17,952,500 | 19,750 | 15.8291 | 113,414,545 | 2024-09-03 |
| 236 | 2024-09-13 | 17,932,750 | 0 | 15.8117 | 113,414,545 | 2024-09-03 |
| 237 | 2024-09-12 | 17,932,750 | 189,750 | 15.8117 | 113,414,545 | 2024-09-03 |
| 238 | 2024-09-11 | 17,743,000 | 0 | 15.6444 | 113,414,545 | 2024-09-03 |
| 239 | 2024-09-10 | 17,743,000 | 98,000 | 15.6444 | 113,414,545 | 2024-09-03 |
| 240 | 2024-09-09 | 17,645,000 | 171,250 | 15.5580 | 113,414,545 | 2024-09-03 |
| 241 | 2024-09-05 | 17,473,750 | 0 | 15.4070 | 113,414,545 | 2024-09-03 |
| 242 | 2024-09-04 | 17,473,750 | -332,001,250 | 15.4070 | 113,414,545 | 2024-09-03 |
| 243 | 2024-09-03 | 349,475,000 | 0 | 308.1395 | 113,414,545 | 2024-09-03 |
| 244 | 2024-09-02 | 349,475,000 | 0 | 15.4070 | 2,268,290,908 | 2024-08-31 |
| 245 | 2024-08-30 | 349,475,000 | 0 | 15.4070 | 2,268,290,908 | 2024-08-02 |
| 246 | 2024-08-29 | 349,475,000 | 0 | 15.4070 | 2,268,290,908 | 2024-08-02 |
| 247 | 2024-08-28 | 349,475,000 | 0 | 15.4070 | 2,268,290,908 | 2024-08-02 |
| 248 | 2024-08-27 | 349,475,000 | 700,000 | 15.4070 | 2,268,290,908 | 2024-08-02 |
| 249 | 2024-08-26 | 348,775,000 | 105,000 | 15.3761 | 2,268,290,908 | 2024-08-02 |
| 250 | 2024-08-23 | 348,670,000 | 105,000 | 15.3715 | 2,268,290,908 | 2024-08-02 |
| 251 | 2024-08-22 | 348,565,000 | 490,000 | 15.3669 | 2,268,290,908 | 2024-08-02 |
| 252 | 2024-08-21 | 348,075,000 | 0 | 15.3453 | 2,268,290,908 | 2024-08-02 |
| 253 | 2024-08-20 | 348,075,000 | -100,000 | 15.3453 | 2,268,290,908 | 2024-08-02 |
| 254 | 2024-08-19 | 348,175,000 | 150,000 | 15.3497 | 2,268,290,908 | 2024-08-02 |
| 255 | 2024-08-16 | 348,025,000 | 0 | 15.3430 | 2,268,290,908 | 2024-08-02 |
| 256 | 2024-08-15 | 348,025,000 | 0 | 15.3430 | 2,268,290,908 | 2024-08-02 |
| 257 | 2024-08-14 | 348,025,000 | 0 | 15.3430 | 2,268,290,908 | 2024-08-02 |
| 258 | 2024-08-13 | 348,025,000 | 0 | 15.3430 | 2,268,290,908 | 2024-08-02 |
| 259 | 2024-08-12 | 348,025,000 | 455,000 | 15.3430 | 2,268,290,908 | 2024-08-02 |
| 260 | 2024-08-09 | 347,570,000 | -35,000 | 15.3230 | 2,268,290,908 | 2024-08-02 |
| 261 | 2024-08-08 | 347,605,000 | 0 | 15.3245 | 2,268,290,908 | 2024-08-02 |
| 262 | 2024-08-07 | 347,605,000 | -3,960,000 | 15.3245 | 2,268,290,908 | 2024-08-02 |
| 263 | 2024-08-06 | 351,565,000 | -3,945,000 | 15.4991 | 2,268,290,908 | 2024-08-02 |
| 264 | 2024-08-05 | 355,510,000 | -230,000 | 15.6730 | 2,268,290,908 | 2024-08-02 |
| 265 | 2024-08-02 | 355,740,000 | -100,000 | 15.6832 | 2,268,290,908 | 2024-08-02 |
| 266 | 2024-08-01 | 355,840,000 | 0 | 18.7453 | 1,898,290,908 | 2024-07-31 |
| 267 | 2024-07-31 | 355,840,000 | 0 | 18.7453 | 1,898,290,908 | 2024-07-31 |
| 268 | 2024-07-30 | 355,840,000 | 0 | 18.7453 | 1,898,290,908 | 2024-06-30 |
| 269 | 2024-07-29 | 355,840,000 | -1,010,000 | 18.7453 | 1,898,290,908 | 2024-06-30 |
| 270 | 2024-07-26 | 356,850,000 | 50,000 | 18.7985 | 1,898,290,908 | 2024-06-30 |
| 271 | 2024-07-25 | 356,800,000 | -1,190,000 | 18.7959 | 1,898,290,908 | 2024-06-30 |
| 272 | 2024-07-24 | 357,990,000 | -235,000 | 18.8585 | 1,898,290,908 | 2024-06-30 |
| 273 | 2024-07-23 | 358,225,000 | 775,000 | 18.8709 | 1,898,290,908 | 2024-06-30 |
| 274 | 2024-07-22 | 357,450,000 | 0 | 18.8301 | 1,898,290,908 | 2024-06-30 |
| 275 | 2024-07-19 | 357,450,000 | 0 | 18.8301 | 1,898,290,908 | 2024-06-30 |
| 276 | 2024-07-18 | 357,450,000 | -2,280,000 | 18.8301 | 1,898,290,908 | 2024-06-30 |
| 277 | 2024-07-17 | 359,730,000 | 0 | 18.9502 | 1,898,290,908 | 2024-06-30 |
| 278 | 2024-07-16 | 359,730,000 | -2,425,000 | 18.9502 | 1,898,290,908 | 2024-06-30 |
| 279 | 2024-07-15 | 362,155,000 | 0 | 19.0780 | 1,898,290,908 | 2024-06-30 |
| 280 | 2024-07-12 | 362,155,000 | 5,000 | 19.0780 | 1,898,290,908 | 2024-06-30 |
| 281 | 2024-07-11 | 362,150,000 | -1,840,000 | 19.0777 | 1,898,290,908 | 2024-06-30 |
| 282 | 2024-07-10 | 363,990,000 | 295,000 | 19.1746 | 1,898,290,908 | 2024-06-30 |
| 283 | 2024-07-09 | 363,695,000 | 40,000 | 19.1591 | 1,898,290,908 | 2024-06-30 |
| 284 | 2024-07-08 | 363,655,000 | 5,000 | 19.1570 | 1,898,290,908 | 2024-06-30 |
| 285 | 2024-07-05 | 363,650,000 | 225,000 | 19.1567 | 1,898,290,908 | 2024-06-30 |
| 286 | 2024-07-04 | 363,425,000 | 0 | 19.1449 | 1,898,290,908 | 2024-06-30 |
| 287 | 2024-07-03 | 363,425,000 | -60,000 | 19.1449 | 1,898,290,908 | 2024-06-30 |
| 288 | 2024-07-02 | 363,485,000 | 195,000 | 19.1480 | 1,898,290,908 | 2024-06-30 |
| 289 | 2024-06-28 | 363,290,000 | 5,000 | 19.1377 | 1,898,290,908 | 2024-05-31 |
| 290 | 2024-06-27 | 363,285,000 | 3,355,000 | 19.1375 | 1,898,290,908 | 2024-05-31 |
| 291 | 2024-06-26 | 359,930,000 | 0 | 18.9607 | 1,898,290,908 | 2024-05-31 |
| 292 | 2024-06-25 | 359,930,000 | 200,000 | 18.9607 | 1,898,290,908 | 2024-05-31 |
| 293 | 2024-06-24 | 359,730,000 | -400,000 | 18.9502 | 1,898,290,908 | 2024-05-31 |
| 294 | 2024-06-21 | 360,130,000 | 0 | 18.9713 | 1,898,290,908 | 2024-05-31 |
| 295 | 2024-06-20 | 360,130,000 | 1,490,000 | 18.9713 | 1,898,290,908 | 2024-05-31 |
| 296 | 2024-06-19 | 358,640,000 | 4,045,000 | 18.8928 | 1,898,290,908 | 2024-05-31 |
| 297 | 2024-06-18 | 354,595,000 | 0 | 18.6797 | 1,898,290,908 | 2024-05-31 |
| 298 | 2024-06-17 | 354,595,000 | 225,000 | 18.6797 | 1,898,290,908 | 2024-05-31 |
| 299 | 2024-06-14 | 354,370,000 | 0 | 18.6678 | 1,898,290,908 | 2024-05-31 |
| 300 | 2024-06-13 | 354,370,000 | -5,000 | 18.6678 | 1,898,290,908 | 2024-05-31 |
| 301 | 2024-06-12 | 354,375,000 | 1,105,000 | 18.6681 | 1,898,290,908 | 2024-05-31 |
| 302 | 2024-06-11 | 353,270,000 | 2,495,000 | 18.6099 | 1,898,290,908 | 2024-05-31 |
| 303 | 2024-06-07 | 350,775,000 | -10,000 | 18.4785 | 1,898,290,908 | 2024-05-31 |
| 304 | 2024-06-06 | 350,785,000 | 880,000 | 18.4790 | 1,898,290,908 | 2024-05-31 |
| 305 | 2024-06-05 | 349,905,000 | -1,190,000 | 18.4326 | 1,898,290,908 | 2024-05-31 |
| 306 | 2024-06-04 | 351,095,000 | 2,280,000 | 18.4953 | 1,898,290,908 | 2024-05-31 |
| 307 | 2024-06-03 | 348,815,000 | -10,000 | 18.3752 | 1,898,290,908 | 2024-05-31 |
| 308 | 2024-05-31 | 348,825,000 | 3,705,000 | 18.3757 | 1,898,290,908 | 2024-05-31 |
| 309 | 2024-05-30 | 345,120,000 | -170,000 | 18.1806 | 1,898,290,908 | 2024-04-30 |
| 310 | 2024-05-29 | 345,290,000 | -285,000 | 18.1895 | 1,898,290,908 | 2024-04-30 |
| 311 | 2024-05-28 | 345,575,000 | 2,075,000 | 18.2045 | 1,898,290,908 | 2024-04-30 |
| 312 | 2024-05-27 | 343,500,000 | 195,000 | 18.0952 | 1,898,290,908 | 2024-04-30 |
| 313 | 2024-05-24 | 343,305,000 | -360,000 | 18.0850 | 1,898,290,908 | 2024-04-30 |
| 314 | 2024-05-23 | 343,665,000 | 195,000 | 18.1039 | 1,898,290,908 | 2024-04-30 |
| 315 | 2024-05-22 | 343,470,000 | 2,090,000 | 18.0936 | 1,898,290,908 | 2024-04-30 |
| 316 | 2024-05-21 | 341,380,000 | 100,000 | 17.9835 | 1,898,290,908 | 2024-04-30 |
| 317 | 2024-05-20 | 341,280,000 | 650,000 | 17.9783 | 1,898,290,908 | 2024-04-30 |
| 318 | 2024-05-17 | 340,630,000 | 195,000 | 17.9440 | 1,898,290,908 | 2024-04-30 |
| 319 | 2024-05-16 | 340,435,000 | 6,710,000 | 17.9338 | 1,898,290,908 | 2024-04-30 |
| 320 | 2024-05-14 | 333,725,000 | 0 | 17.5803 | 1,898,290,908 | 2024-04-30 |
| 321 | 2024-05-13 | 333,725,000 | 1,550,000 | 17.5803 | 1,898,290,908 | 2024-04-30 |
| 322 | 2024-05-10 | 332,175,000 | 2,855,000 | 17.4986 | 1,898,290,908 | 2024-04-30 |
| 323 | 2024-05-09 | 329,320,000 | 3,845,000 | 17.3482 | 1,898,290,908 | 2024-04-30 |
| 324 | 2024-05-08 | 325,475,000 | 0 | 17.1457 | 1,898,290,908 | 2024-04-30 |
| 325 | 2024-05-07 | 325,475,000 | 760,000 | 17.1457 | 1,898,290,908 | 2024-04-30 |
| 326 | 2024-05-06 | 324,715,000 | 460,000 | 17.1057 | 1,898,290,908 | 2024-04-30 |
| 327 | 2024-05-03 | 324,255,000 | 0 | 17.0814 | 1,898,290,908 | 2024-04-30 |
| 328 | 2024-05-02 | 324,255,000 | 75,000 | 17.0814 | 1,898,290,908 | 2024-04-30 |
| 329 | 2024-04-30 | 324,180,000 | 10,000 | 17.0775 | 1,898,290,908 | 2024-04-30 |
| 330 | 2024-04-29 | 324,170,000 | 0 | 17.0769 | 1,898,290,908 | 2024-03-31 |
| 331 | 2024-04-26 | 324,170,000 | 210,000 | 17.0769 | 1,898,290,908 | 2024-03-31 |
| 332 | 2024-04-25 | 323,960,000 | -165,000 | 17.0659 | 1,898,290,908 | 2024-03-31 |
| 333 | 2024-04-24 | 324,125,000 | -3,315,000 | 17.0746 | 1,898,290,908 | 2024-03-31 |
| 334 | 2024-04-23 | 327,440,000 | 845,000 | 17.2492 | 1,898,290,908 | 2024-03-31 |
| 335 | 2024-04-22 | 326,595,000 | 0 | 17.2047 | 1,898,290,908 | 2024-03-31 |
| 336 | 2024-04-19 | 326,595,000 | 0 | 17.2047 | 1,898,290,908 | 2024-03-31 |
| 337 | 2024-04-18 | 326,595,000 | 5,000 | 17.2047 | 1,898,290,908 | 2024-03-31 |
| 338 | 2024-04-17 | 326,590,000 | 2,795,000 | 17.2044 | 1,898,290,908 | 2024-03-31 |
| 339 | 2024-04-16 | 323,795,000 | -2,370,000 | 17.0572 | 1,898,290,908 | 2024-03-31 |
| 340 | 2024-04-15 | 326,165,000 | 6,115,000 | 17.1820 | 1,898,290,908 | 2024-03-31 |
| 341 | 2024-04-12 | 320,050,000 | -2,060,000 | 16.8599 | 1,898,290,908 | 2024-03-31 |
| 342 | 2024-04-11 | 322,110,000 | 40,000 | 16.9684 | 1,898,290,908 | 2024-03-31 |
| 343 | 2024-04-10 | 322,070,000 | 3,730,000 | 16.9663 | 1,898,290,908 | 2024-03-31 |
| 344 | 2024-04-09 | 318,340,000 | 145,000 | 16.7698 | 1,898,290,908 | 2024-03-31 |
| 345 | 2024-04-08 | 318,195,000 | 1,195,000 | 16.7622 | 1,898,290,908 | 2024-03-31 |
| 346 | 2024-04-05 | 317,000,000 | 3,190,000 | 16.6992 | 1,898,290,908 | 2024-03-31 |
| 347 | 2024-04-03 | 313,810,000 | 695,000 | 16.5312 | 1,898,290,908 | 2024-03-31 |
| 348 | 2024-04-02 | 313,115,000 | 95,000 | 16.4946 | 1,898,290,908 | 2024-03-31 |
| 349 | 2024-03-28 | 313,020,000 | -1,360,000 | 16.4896 | 1,898,290,908 | 2024-02-29 |
| 350 | 2024-03-27 | 314,380,000 | -545,000 | 16.5612 | 1,898,290,908 | 2024-02-29 |
| 351 | 2024-03-26 | 314,925,000 | -3,320,000 | 16.5899 | 1,898,290,908 | 2024-02-29 |
| 352 | 2024-03-25 | 318,245,000 | -1,285,000 | 16.7648 | 1,898,290,908 | 2024-02-29 |
| 353 | 2024-03-22 | 319,530,000 | 13,990,000 | 16.8325 | 1,898,290,908 | 2024-02-29 |
| 354 | 2024-03-21 | 305,540,000 | 550,000 | 16.0955 | 1,898,290,908 | 2024-02-29 |
| 355 | 2024-03-20 | 304,990,000 | 180,000 | 16.0666 | 1,898,290,908 | 2024-02-29 |
| 356 | 2024-03-19 | 304,810,000 | -130,000 | 16.0571 | 1,898,290,908 | 2024-02-29 |
| 357 | 2024-03-18 | 304,940,000 | 925,000 | 16.0639 | 1,898,290,908 | 2024-02-29 |
| 358 | 2024-03-15 | 304,015,000 | 30,000 | 16.0152 | 1,898,290,908 | 2024-02-29 |
| 359 | 2024-03-14 | 303,985,000 | 2,435,000 | 16.0136 | 1,898,290,908 | 2024-02-29 |
| 360 | 2024-03-13 | 301,550,000 | -320,000 | 15.8853 | 1,898,290,908 | 2024-02-29 |
| 361 | 2024-03-12 | 301,870,000 | 1,885,000 | 15.9022 | 1,898,290,908 | 2024-02-29 |
| 362 | 2024-03-11 | 299,985,000 | 1,390,000 | 15.8029 | 1,898,290,908 | 2024-02-29 |
| 363 | 2024-03-08 | 298,595,000 | 0 | 15.7297 | 1,898,290,908 | 2024-02-29 |
| 364 | 2024-03-07 | 298,595,000 | -4,370,000 | 15.7297 | 1,898,290,908 | 2024-02-29 |
| 365 | 2024-03-06 | 302,965,000 | 400,000 | 15.9599 | 1,898,290,908 | 2024-02-29 |
| 366 | 2024-03-05 | 302,565,000 | -595,000 | 15.9388 | 1,898,290,908 | 2024-02-29 |
| 367 | 2024-03-04 | 303,160,000 | -255,000 | 15.9702 | 1,898,290,908 | 2024-02-29 |
| 368 | 2024-03-01 | 303,415,000 | 1,350,000 | 15.9836 | 1,898,290,908 | 2024-02-29 |
| 369 | 2024-02-29 | 302,065,000 | 95,000 | 15.9125 | 1,898,290,908 | 2024-02-29 |
| 370 | 2024-02-28 | 301,970,000 | -225,000 | 15.9075 | 1,898,290,908 | 2024-01-31 |
| 371 | 2024-02-27 | 302,195,000 | -235,000 | 15.9193 | 1,898,290,908 | 2024-01-31 |
| 372 | 2024-02-26 | 302,430,000 | -210,000 | 15.9317 | 1,898,290,908 | 2024-01-31 |
| 373 | 2024-02-23 | 302,640,000 | -505,000 | 15.9428 | 1,898,290,908 | 2024-01-31 |
| 374 | 2024-02-22 | 303,145,000 | -465,000 | 15.9694 | 1,898,290,908 | 2024-01-31 |
| 375 | 2024-02-21 | 303,610,000 | 4,740,000 | 15.9939 | 1,898,290,908 | 2024-01-31 |
| 376 | 2024-02-20 | 298,870,000 | 1,775,000 | 15.7442 | 1,898,290,908 | 2024-01-31 |
| 377 | 2024-02-19 | 297,095,000 | 0 | 15.6507 | 1,898,290,908 | 2024-01-31 |
| 378 | 2024-02-16 | 297,095,000 | 0 | 15.6507 | 1,898,290,908 | 2024-01-31 |
| 379 | 2024-02-15 | 297,095,000 | 570,000 | 15.6507 | 1,898,290,908 | 2024-01-31 |
| 380 | 2024-02-14 | 296,525,000 | 4,100,000 | 15.6206 | 1,898,290,908 | 2024-01-31 |
| 381 | 2024-02-09 | 292,425,000 | 0 | 15.4046 | 1,898,290,908 | 2024-01-31 |
| 382 | 2024-02-08 | 292,425,000 | 5,000 | 15.4046 | 1,898,290,908 | 2024-01-31 |
| 383 | 2024-02-07 | 292,420,000 | 20,000 | 15.4044 | 1,898,290,908 | 2024-01-31 |
| 384 | 2024-02-06 | 292,400,000 | -1,825,000 | 15.4033 | 1,898,290,908 | 2024-01-31 |
| 385 | 2024-02-05 | 294,225,000 | 10,000 | 15.4995 | 1,898,290,908 | 2024-01-31 |
| 386 | 2024-02-02 | 294,215,000 | 595,000 | 15.4989 | 1,898,290,908 | 2024-01-31 |
| 387 | 2024-02-01 | 293,620,000 | -345,000 | 15.4676 | 1,898,290,908 | 2024-01-31 |
| 388 | 2024-01-31 | 293,965,000 | 75,000 | 15.4858 | 1,898,290,908 | 2024-01-31 |
| 389 | 2024-01-30 | 293,890,000 | 30,000 | 15.4818 | 1,898,290,908 | 2023-12-31 |
| 390 | 2024-01-29 | 293,860,000 | -330,000 | 15.4802 | 1,898,290,908 | 2023-12-31 |
| 391 | 2024-01-26 | 294,190,000 | 6,070,000 | 15.4976 | 1,898,290,908 | 2023-12-31 |
| 392 | 2024-01-25 | 288,120,000 | 5,000 | 15.1779 | 1,898,290,908 | 2023-12-31 |
| 393 | 2024-01-24 | 288,115,000 | 85,000 | 15.1776 | 1,898,290,908 | 2023-12-31 |
| 394 | 2024-01-23 | 288,030,000 | 655,000 | 15.1731 | 1,898,290,908 | 2023-12-31 |
| 395 | 2024-01-22 | 287,375,000 | 115,000 | 15.1386 | 1,898,290,908 | 2023-12-31 |
| 396 | 2024-01-19 | 287,260,000 | -2,895,000 | 15.1326 | 1,898,290,908 | 2023-12-31 |
| 397 | 2024-01-18 | 290,155,000 | -640,000 | 15.2851 | 1,898,290,908 | 2023-12-31 |
| 398 | 2024-01-17 | 290,795,000 | 1,055,000 | 15.3188 | 1,898,290,908 | 2023-12-31 |
| 399 | 2024-01-16 | 289,740,000 | 1,505,000 | 15.2632 | 1,898,290,908 | 2023-12-31 |
| 400 | 2024-01-15 | 288,235,000 | 260,000 | 15.1839 | 1,898,290,908 | 2023-12-31 |
| 401 | 2024-01-12 | 287,975,000 | 1,080,000 | 15.1702 | 1,898,290,908 | 2023-12-31 |
| 402 | 2024-01-11 | 286,895,000 | 870,000 | 15.1133 | 1,898,290,908 | 2023-12-31 |
| 403 | 2024-01-10 | 286,025,000 | 600,000 | 15.0675 | 1,898,290,908 | 2023-12-31 |
| 404 | 2024-01-09 | 285,425,000 | -15,000 | 15.0359 | 1,898,290,908 | 2023-12-31 |
| 405 | 2024-01-08 | 285,440,000 | -485,000 | 15.0367 | 1,898,290,908 | 2023-12-31 |
| 406 | 2024-01-05 | 285,925,000 | -425,000 | 15.0622 | 1,898,290,908 | 2023-12-31 |
| 407 | 2024-01-04 | 286,350,000 | -200,000 | 15.0846 | 1,898,290,908 | 2023-12-31 |
| 408 | 2024-01-03 | 286,550,000 | 5,000 | 15.0952 | 1,898,290,908 | 2023-12-31 |
| 409 | 2024-01-02 | 286,545,000 | 215,000 | 15.0949 | 1,898,290,908 | 2023-12-31 |
| 410 | 2023-12-29 | 286,330,000 | 730,000 | 15.0836 | 1,898,290,908 | 2023-11-30 |
| 411 | 2023-12-28 | 285,600,000 | 1,955,000 | 15.0451 | 1,898,290,908 | 2023-11-30 |
| 412 | 2023-12-27 | 283,645,000 | -1,375,000 | 14.9421 | 1,898,290,908 | 2023-11-30 |
| 413 | 2023-12-22 | 285,020,000 | 3,790,000 | 15.0146 | 1,898,290,908 | 2023-11-30 |
| 414 | 2023-12-21 | 281,230,000 | 4,930,000 | 14.8149 | 1,898,290,908 | 2023-11-30 |
| 415 | 2023-12-20 | 276,300,000 | 885,000 | 14.5552 | 1,898,290,908 | 2023-11-30 |
| 416 | 2023-12-19 | 275,415,000 | 6,055,000 | 14.5086 | 1,898,290,908 | 2023-11-30 |
| 417 | 2023-12-18 | 269,360,000 | 2,860,000 | 14.1896 | 1,898,290,908 | 2023-11-30 |
| 418 | 2023-12-15 | 266,500,000 | 365,000 | 14.0389 | 1,898,290,908 | 2023-11-30 |
| 419 | 2023-12-14 | 266,135,000 | 2,685,000 | 14.0197 | 1,898,290,908 | 2023-11-30 |
| 420 | 2023-12-13 | 263,450,000 | 1,020,000 | 13.8783 | 1,898,290,908 | 2023-11-30 |
| 421 | 2023-12-12 | 262,430,000 | 2,295,000 | 13.8245 | 1,898,290,908 | 2023-11-30 |
| 422 | 2023-12-11 | 260,135,000 | 130,000 | 13.7036 | 1,898,290,908 | 2023-11-30 |
| 423 | 2023-12-08 | 260,005,000 | 2,480,000 | 13.6968 | 1,898,290,908 | 2023-11-30 |
| 424 | 2023-12-07 | 257,525,000 | 1,695,000 | 13.5662 | 1,898,290,908 | 2023-11-30 |
| 425 | 2023-12-06 | 255,830,000 | -240,000 | 13.4769 | 1,898,290,908 | 2023-11-30 |
| 426 | 2023-12-05 | 256,070,000 | -170,000 | 13.4895 | 1,898,290,908 | 2023-11-30 |
| 427 | 2023-12-04 | 256,240,000 | 315,000 | 13.4985 | 1,898,290,908 | 2023-11-30 |
| 428 | 2023-12-01 | 255,925,000 | 20,000 | 13.4819 | 1,898,290,908 | 2023-11-30 |
| 429 | 2023-11-30 | 255,905,000 | -995,000 | 13.4808 | 1,898,290,908 | 2023-11-30 |
| 430 | 2023-11-29 | 256,900,000 | -5,000 | 13.5332 | 1,898,290,908 | 2023-10-31 |
| 431 | 2023-11-28 | 256,905,000 | 1,365,000 | 13.5335 | 1,898,290,908 | 2023-10-31 |
| 432 | 2023-11-27 | 255,540,000 | 3,255,000 | 13.4616 | 1,898,290,908 | 2023-10-31 |
| 433 | 2023-11-24 | 252,285,000 | -195,000 | 13.2901 | 1,898,290,908 | 2023-10-31 |
| 434 | 2023-11-23 | 252,480,000 | -50,000 | 13.3004 | 1,898,290,908 | 2023-10-31 |
| 435 | 2023-11-22 | 252,530,000 | 2,325,000 | 13.3030 | 1,898,290,908 | 2023-10-31 |
| 436 | 2023-11-21 | 250,205,000 | 390,000 | 13.1805 | 1,898,290,908 | 2023-10-31 |
| 437 | 2023-11-20 | 249,815,000 | 805,000 | 13.1600 | 1,898,290,908 | 2023-10-31 |
| 438 | 2023-11-17 | 249,010,000 | -250,000 | 13.1176 | 1,898,290,908 | 2023-10-31 |
| 439 | 2023-11-16 | 249,260,000 | -280,000 | 13.1308 | 1,898,290,908 | 2023-10-31 |
| 440 | 2023-11-15 | 249,540,000 | 575,000 | 13.1455 | 1,898,290,908 | 2023-10-31 |
| 441 | 2023-11-14 | 248,965,000 | 165,000 | 13.1152 | 1,898,290,908 | 2023-10-31 |
| 442 | 2023-11-13 | 248,800,000 | 300,000 | 13.1065 | 1,898,290,908 | 2023-10-31 |
| 443 | 2023-11-10 | 248,500,000 | 260,000 | 13.0907 | 1,898,290,908 | 2023-10-31 |
| 444 | 2023-11-09 | 248,240,000 | 35,000 | 13.0770 | 1,898,290,908 | 2023-10-31 |
| 445 | 2023-11-08 | 248,205,000 | 705,000 | 13.0752 | 1,898,290,908 | 2023-10-31 |
| 446 | 2023-11-07 | 247,500,000 | 280,000 | 13.0380 | 1,898,290,908 | 2023-10-31 |
| 447 | 2023-11-06 | 247,220,000 | -1,290,000 | 13.0233 | 1,898,290,908 | 2023-10-31 |
| 448 | 2023-11-03 | 248,510,000 | 210,000 | 13.0912 | 1,898,290,908 | 2023-10-31 |
| 449 | 2023-11-02 | 248,300,000 | 375,000 | 13.0802 | 1,898,290,908 | 2023-10-31 |
| 450 | 2023-11-01 | 247,925,000 | 620,000 | 13.0604 | 1,898,290,908 | 2023-10-31 |
| 451 | 2023-10-31 | 247,305,000 | 80,000 | 13.0278 | 1,898,290,908 | 2023-10-31 |
| 452 | 2023-10-30 | 247,225,000 | -500,000 | 13.0236 | 1,898,290,908 | 2023-09-30 |
| 453 | 2023-10-27 | 247,725,000 | -4,750,000 | 13.0499 | 1,898,290,908 | 2023-09-30 |
| 454 | 2023-10-26 | 252,475,000 | -12,650,000 | 13.3001 | 1,898,290,908 | 2023-09-30 |
| 455 | 2023-10-25 | 265,125,000 | -420,000 | 13.9665 | 1,898,290,908 | 2023-09-30 |
| 456 | 2023-10-24 | 265,545,000 | 610,000 | 13.9886 | 1,898,290,908 | 2023-09-30 |
| 457 | 2023-10-20 | 264,935,000 | 1,865,000 | 13.9565 | 1,898,290,908 | 2023-09-30 |
| 458 | 2023-10-19 | 263,070,000 | 3,785,000 | 13.8583 | 1,898,290,908 | 2023-09-30 |
| 459 | 2023-10-18 | 259,285,000 | 5,660,000 | 13.6589 | 1,898,290,908 | 2023-09-30 |
| 460 | 2023-10-17 | 253,625,000 | 12,945,000 | 13.3607 | 1,898,290,908 | 2023-09-30 |
| 461 | 2023-10-16 | 240,680,000 | 1,205,000 | 12.6788 | 1,898,290,908 | 2023-09-30 |
| 462 | 2023-10-13 | 239,475,000 | 515,000 | 12.6153 | 1,898,290,908 | 2023-09-30 |
| 463 | 2023-10-12 | 238,960,000 | 2,245,000 | 12.5882 | 1,898,290,908 | 2023-09-30 |
| 464 | 2023-10-11 | 236,715,000 | 85,000 | 12.4699 | 1,898,290,908 | 2023-09-30 |
| 465 | 2023-10-10 | 236,630,000 | -25,000 | 12.4654 | 1,898,290,908 | 2023-09-30 |
| 466 | 2023-10-09 | 236,655,000 | 5,000 | 12.4667 | 1,898,290,908 | 2023-09-30 |
| 467 | 2023-10-06 | 236,650,000 | -570,000 | 12.4665 | 1,898,290,908 | 2023-09-30 |
| 468 | 2023-10-05 | 237,220,000 | -40,000 | 12.4965 | 1,898,290,908 | 2023-09-30 |
| 469 | 2023-10-04 | 237,260,000 | 395,000 | 12.4986 | 1,898,290,908 | 2023-09-30 |
| 470 | 2023-10-03 | 236,865,000 | 210,000 | 12.4778 | 1,898,290,908 | 2023-09-30 |
| 471 | 2023-09-29 | 236,655,000 | -310,000 | 12.4667 | 1,898,290,908 | 2023-08-31 |
| 472 | 2023-09-28 | 236,965,000 | 2,485,000 | 12.4831 | 1,898,290,908 | 2023-08-31 |
| 473 | 2023-09-27 | 234,480,000 | 2,120,000 | 12.3522 | 1,898,290,908 | 2023-08-31 |
| 474 | 2023-09-26 | 232,360,000 | 14,245,000 | 12.2405 | 1,898,290,908 | 2023-08-31 |
| 475 | 2023-09-25 | 218,115,000 | 1,345,000 | 11.4901 | 1,898,290,908 | 2023-08-31 |
| 476 | 2023-09-22 | 216,770,000 | 4,615,000 | 11.4192 | 1,898,290,908 | 2023-08-31 |
| 477 | 2023-09-21 | 212,155,000 | 4,885,000 | 11.1761 | 1,898,290,908 | 2023-08-31 |
| 478 | 2023-09-20 | 207,270,000 | 870,000 | 10.9188 | 1,898,290,908 | 2023-08-31 |
| 479 | 2023-09-19 | 206,400,000 | -30,000 | 10.8729 | 1,898,290,908 | 2023-08-31 |
| 480 | 2023-09-18 | 206,430,000 | 385,000 | 10.8745 | 1,898,290,908 | 2023-08-31 |
| 481 | 2023-09-15 | 206,045,000 | 170,000 | 10.8542 | 1,898,290,908 | 2023-08-31 |
| 482 | 2023-09-14 | 205,875,000 | -230,000 | 10.8453 | 1,898,290,908 | 2023-08-31 |
| 483 | 2023-09-13 | 206,105,000 | 120,000 | 10.8574 | 1,898,290,908 | 2023-08-31 |
| 484 | 2023-09-12 | 205,985,000 | 2,655,000 | 10.8511 | 1,898,290,908 | 2023-08-31 |
| 485 | 2023-09-11 | 203,330,000 | 930,000 | 10.7112 | 1,898,290,908 | 2023-08-31 |
| 486 | 2023-09-07 | 202,400,000 | 530,000 | 10.6622 | 1,898,290,908 | 2023-08-31 |
| 487 | 2023-09-06 | 201,870,000 | 745,000 | 10.6343 | 1,898,290,908 | 2023-08-31 |
| 488 | 2023-09-05 | 201,125,000 | -195,000 | 10.5951 | 1,898,290,908 | 2023-08-31 |
| 489 | 2023-09-04 | 201,320,000 | 725,000 | 10.6053 | 1,898,290,908 | 2023-08-31 |
| 490 | 2023-08-31 | 200,595,000 | 755,000 | 10.5671 | 1,898,290,908 | 2023-08-31 |
| 491 | 2023-08-30 | 199,840,000 | -110,000 | 10.5274 | 1,898,290,908 | 2023-07-31 |
| 492 | 2023-08-29 | 199,950,000 | -185,000 | 10.5332 | 1,898,290,908 | 2023-07-31 |
| 493 | 2023-08-28 | 200,135,000 | 645,000 | 10.5429 | 1,898,290,908 | 2023-07-31 |
| 494 | 2023-08-25 | 199,490,000 | 1,645,000 | 10.5089 | 1,898,290,908 | 2023-07-31 |
| 495 | 2023-08-24 | 197,845,000 | 1,230,000 | 10.4223 | 1,898,290,908 | 2023-07-31 |
| 496 | 2023-08-23 | 196,615,000 | 715,000 | 10.3575 | 1,898,290,908 | 2023-07-31 |
| 497 | 2023-08-22 | 195,900,000 | -400,000 | 10.3198 | 1,898,290,908 | 2023-07-31 |
| 498 | 2023-08-21 | 196,300,000 | 710,000 | 10.3409 | 1,898,290,908 | 2023-07-31 |
| 499 | 2023-08-18 | 195,590,000 | 4,370,000 | 10.3035 | 1,898,290,908 | 2023-07-31 |
| 500 | 2023-08-17 | 191,220,000 | 785,000 | 10.0733 | 1,898,290,908 | 2023-07-31 |
| 501 | 2023-08-16 | 190,435,000 | 5,305,000 | 10.0319 | 1,898,290,908 | 2023-07-31 |
| 502 | 2023-08-15 | 185,130,000 | -285,000 | 9.7525 | 1,898,290,908 | 2023-07-31 |
| 503 | 2023-08-14 | 185,415,000 | 1,170,000 | 9.7675 | 1,898,290,908 | 2023-07-31 |
| 504 | 2023-08-11 | 184,245,000 | 1,625,000 | 9.7058 | 1,898,290,908 | 2023-07-31 |
| 505 | 2023-08-10 | 182,620,000 | 435,000 | 9.6202 | 1,898,290,908 | 2023-07-31 |
| 506 | 2023-08-09 | 182,185,000 | 385,000 | 9.5973 | 1,898,290,908 | 2023-07-31 |
| 507 | 2023-08-08 | 181,800,000 | 6,855,000 | 9.5770 | 1,898,290,908 | 2023-07-31 |
| 508 | 2023-08-07 | 174,945,000 | 0 | 9.2159 | 1,898,290,908 | 2023-07-31 |
| 509 | 2023-08-04 | 174,945,000 | 0 | 9.2159 | 1,898,290,908 | 2023-07-31 |
| 510 | 2023-08-03 | 174,945,000 | 0 | 9.2159 | 1,898,290,908 | 2023-07-31 |
| 511 | 2023-08-02 | 174,945,000 | 0 | 9.2159 | 1,898,290,908 | 2023-07-31 |
| 512 | 2023-08-01 | 174,945,000 | 0 | 9.2159 | 1,898,290,908 | 2023-07-31 |
| 513 | 2023-07-31 | 174,945,000 | 0 | 9.2159 | 1,898,290,908 | 2023-07-31 |
| 514 | 2023-07-28 | 174,945,000 | 0 | 9.2159 | 1,898,290,908 | 2023-06-30 |
| 515 | 2023-07-27 | 174,945,000 | 0 | 9.2159 | 1,898,290,908 | 2023-06-30 |
| 516 | 2023-07-26 | 174,945,000 | -1,000,000 | 9.2159 | 1,898,290,908 | 2023-06-30 |
| 517 | 2023-07-25 | 175,945,000 | 0 | 9.2686 | 1,898,290,908 | 2023-06-30 |
| 518 | 2023-07-24 | 175,945,000 | 0 | 9.2686 | 1,898,290,908 | 2023-06-30 |
| 519 | 2023-07-21 | 175,945,000 | 0 | 9.2686 | 1,898,290,908 | 2023-06-30 |
| 520 | 2023-07-20 | 175,945,000 | 0 | 9.2686 | 1,898,290,908 | 2023-06-30 |
| 521 | 2023-07-19 | 175,945,000 | 0 | 9.2686 | 1,898,290,908 | 2023-06-30 |
| 522 | 2023-07-18 | 175,945,000 | 0 | 9.2686 | 1,898,290,908 | 2023-06-30 |
| 523 | 2023-07-14 | 175,945,000 | 3,540,000 | 9.2686 | 1,898,290,908 | 2023-06-30 |
| 524 | 2023-07-13 | 172,405,000 | 14,205,000 | 9.0821 | 1,898,290,908 | 2023-06-30 |
| 525 | 2023-07-12 | 158,200,000 | 4,755,000 | 8.3338 | 1,898,290,908 | 2023-06-30 |
| 526 | 2023-07-11 | 153,445,000 | 5,450,000 | 8.0833 | 1,898,290,908 | 2023-06-30 |
| 527 | 2023-07-10 | 147,995,000 | 3,850,000 | 7.7962 | 1,898,290,908 | 2023-06-30 |
| 528 | 2023-07-07 | 144,145,000 | 4,485,000 | 7.5934 | 1,898,290,908 | 2023-06-30 |
| 529 | 2023-07-06 | 139,660,000 | 385,000 | 7.3571 | 1,898,290,908 | 2023-06-30 |
| 530 | 2023-07-05 | 139,275,000 | 240,000 | 7.3369 | 1,898,290,908 | 2023-06-30 |
| 531 | 2023-07-04 | 139,035,000 | -795,000 | 7.3242 | 1,898,290,908 | 2023-06-30 |
| 532 | 2023-07-03 | 139,830,000 | -30,000 | 7.3661 | 1,898,290,908 | 2023-06-30 |
| 533 | 2023-06-30 | 139,860,000 | -75,000 | 7.3677 | 1,898,290,908 | 2023-06-30 |
| 534 | 2023-06-29 | 139,935,000 | -550,000 | 7.3716 | 1,898,290,908 | 2023-05-31 |
| 535 | 2023-06-28 | 140,485,000 | -680,000 | 7.4006 | 1,898,290,908 | 2023-05-31 |
| 536 | 2023-06-27 | 141,165,000 | -1,205,000 | 7.4364 | 1,898,290,908 | 2023-05-31 |
| 537 | 2023-06-26 | 142,370,000 | -935,000 | 7.4999 | 1,898,290,908 | 2023-05-31 |
| 538 | 2023-06-23 | 143,305,000 | 210,000 | 7.5492 | 1,898,290,908 | 2023-05-31 |
| 539 | 2023-06-21 | 143,095,000 | 2,630,000 | 7.5381 | 1,898,290,908 | 2023-05-31 |
| 540 | 2023-06-20 | 140,465,000 | 540,000 | 7.3996 | 1,898,290,908 | 2023-05-31 |
| 541 | 2023-06-19 | 139,925,000 | 150,000 | 7.3711 | 1,898,290,908 | 2023-05-31 |
| 542 | 2023-06-16 | 139,775,000 | -1,630,000 | 7.3632 | 1,898,290,908 | 2023-05-31 |
| 543 | 2023-06-15 | 141,405,000 | -425,000 | 7.4491 | 1,898,290,908 | 2023-05-31 |
| 544 | 2023-06-14 | 141,830,000 | 395,000 | 7.4715 | 1,898,290,908 | 2023-05-31 |
| 545 | 2023-06-13 | 141,435,000 | 1,165,000 | 7.4506 | 1,898,290,908 | 2023-05-31 |
| 546 | 2023-06-12 | 140,270,000 | -1,515,000 | 7.3893 | 1,898,290,908 | 2023-05-31 |
| 547 | 2023-06-09 | 141,785,000 | -2,370,000 | 7.4691 | 1,898,290,908 | 2023-05-31 |
| 548 | 2023-06-08 | 144,155,000 | -700,000 | 7.5939 | 1,898,290,908 | 2023-05-31 |
| 549 | 2023-06-07 | 144,855,000 | -1,555,000 | 7.6308 | 1,898,290,908 | 2023-05-31 |
| 550 | 2023-06-06 | 146,410,000 | 610,000 | 7.7127 | 1,898,290,908 | 2023-05-31 |
| 551 | 2023-06-05 | 145,800,000 | 890,000 | 7.6806 | 1,898,290,908 | 2023-05-31 |
| 552 | 2023-06-02 | 144,910,000 | 685,000 | 7.6337 | 1,898,290,908 | 2023-05-31 |
| 553 | 2023-06-01 | 144,225,000 | -60,000 | 7.5976 | 1,898,290,908 | 2023-05-31 |
| 554 | 2023-05-31 | 144,285,000 | -370,000 | 7.6008 | 1,898,290,908 | 2023-05-31 |
| 555 | 2023-05-30 | 144,655,000 | 835,000 | 7.6203 | 1,898,290,908 | 2023-04-30 |
| 556 | 2023-05-29 | 143,820,000 | -90,000 | 7.5763 | 1,898,290,908 | 2023-04-30 |
| 557 | 2023-05-25 | 143,910,000 | -100,000 | 7.5810 | 1,898,290,908 | 2023-04-30 |
| 558 | 2023-05-24 | 144,010,000 | -870,000 | 7.5863 | 1,898,290,908 | 2023-04-30 |
| 559 | 2023-05-23 | 144,880,000 | 375,000 | 7.6321 | 1,898,290,908 | 2023-04-30 |
| 560 | 2023-05-22 | 144,505,000 | 45,000 | 7.6124 | 1,898,290,908 | 2023-04-30 |
| 561 | 2023-05-19 | 144,460,000 | 610,000 | 7.6100 | 1,898,290,908 | 2023-04-30 |
| 562 | 2023-05-18 | 143,850,000 | 130,000 | 7.5779 | 1,898,290,908 | 2023-04-30 |
| 563 | 2023-05-17 | 143,720,000 | 1,720,000 | 7.5710 | 1,898,290,908 | 2023-04-30 |
| 564 | 2023-05-16 | 142,000,000 | -1,755,000 | 7.4804 | 1,898,290,908 | 2023-04-30 |
| 565 | 2023-05-15 | 143,755,000 | 1,940,000 | 7.5729 | 1,898,290,908 | 2023-04-30 |
| 566 | 2023-05-12 | 141,815,000 | 1,105,000 | 7.4707 | 1,898,290,908 | 2023-04-30 |
| 567 | 2023-05-11 | 140,710,000 | 190,000 | 7.4125 | 1,898,290,908 | 2023-04-30 |
| 568 | 2023-05-10 | 140,520,000 | -285,000 | 7.4024 | 1,898,290,908 | 2023-04-30 |
| 569 | 2023-05-09 | 140,805,000 | -195,000 | 7.4175 | 1,898,290,908 | 2023-04-30 |
| 570 | 2023-05-08 | 141,000,000 | 730,000 | 7.4277 | 1,898,290,908 | 2023-04-30 |
| 571 | 2023-05-05 | 140,270,000 | -655,000 | 7.3893 | 1,898,290,908 | 2023-04-30 |
| 572 | 2023-05-04 | 140,925,000 | -530,000 | 7.4238 | 1,898,290,908 | 2023-04-30 |
| 573 | 2023-05-03 | 141,455,000 | -85,000 | 7.4517 | 1,898,290,908 | 2023-04-30 |
| 574 | 2023-05-02 | 141,540,000 | 2,615,000 | 7.4562 | 1,898,290,908 | 2023-04-30 |
| 575 | 2023-04-28 | 138,925,000 | 3,260,000 | 7.3184 | 1,898,290,908 | 2023-03-31 |
| 576 | 2023-04-27 | 135,665,000 | 1,925,000 | 7.1467 | 1,898,290,908 | 2023-03-31 |
| 577 | 2023-04-26 | 133,740,000 | 580,000 | 7.0453 | 1,898,290,908 | 2023-03-31 |
| 578 | 2023-04-25 | 133,160,000 | 430,000 | 7.0147 | 1,898,290,908 | 2023-03-31 |
| 579 | 2023-04-24 | 132,730,000 | 590,000 | 6.9921 | 1,898,290,908 | 2023-03-31 |
| 580 | 2023-04-21 | 132,140,000 | -485,000 | 6.9610 | 1,898,290,908 | 2023-03-31 |
| 581 | 2023-04-20 | 132,625,000 | 365,000 | 6.9865 | 1,898,290,908 | 2023-03-31 |
| 582 | 2023-04-19 | 132,260,000 | 1,605,000 | 6.9673 | 1,898,290,908 | 2023-03-31 |
| 583 | 2023-04-18 | 130,655,000 | 885,000 | 6.8828 | 1,898,290,908 | 2023-03-31 |
| 584 | 2023-04-17 | 129,770,000 | 1,790,000 | 6.8361 | 1,898,290,908 | 2023-03-31 |
| 585 | 2023-04-14 | 127,980,000 | 920,000 | 6.7419 | 1,898,290,908 | 2023-03-31 |
| 586 | 2023-04-13 | 127,060,000 | -860,000 | 6.6934 | 1,898,290,908 | 2023-03-31 |
| 587 | 2023-04-12 | 127,920,000 | 2,335,000 | 6.7387 | 1,898,290,908 | 2023-03-31 |
| 588 | 2023-04-11 | 125,585,000 | -470,000 | 6.6157 | 1,898,290,908 | 2023-03-31 |
| 589 | 2023-04-06 | 126,055,000 | -1,285,000 | 6.6404 | 1,898,290,908 | 2023-03-31 |
| 590 | 2023-04-04 | 127,340,000 | -4,615,000 | 6.7081 | 1,898,290,908 | 2023-03-31 |
| 591 | 2023-04-03 | 131,955,000 | -535,000 | 6.9513 | 1,898,290,908 | 2023-03-31 |
| 592 | 2023-03-31 | 132,490,000 | -1,760,000 | 6.9794 | 1,898,290,908 | 2023-03-31 |
| 593 | 2023-03-30 | 134,250,000 | -1,415,000 | 7.0722 | 1,898,290,908 | 2023-02-28 |
| 594 | 2023-03-29 | 135,665,000 | 685,000 | 7.1467 | 1,898,290,908 | 2023-02-28 |
| 595 | 2023-03-28 | 134,980,000 | 2,220,000 | 7.1106 | 1,898,290,908 | 2023-02-28 |
| 596 | 2023-03-27 | 132,760,000 | -435,000 | 6.9937 | 1,898,290,908 | 2023-02-28 |
| 597 | 2023-03-24 | 133,195,000 | 15,000 | 7.0166 | 1,898,290,908 | 2023-02-28 |
| 598 | 2023-03-23 | 133,180,000 | -525,000 | 7.0158 | 1,898,290,908 | 2023-02-28 |
| 599 | 2023-03-22 | 133,705,000 | -1,010,000 | 7.0434 | 1,898,290,908 | 2023-02-28 |
| 600 | 2023-03-21 | 134,715,000 | 8,120,000 | 7.0966 | 1,898,290,908 | 2023-02-28 |
| 601 | 2023-03-20 | 126,595,000 | 2,345,000 | 6.6689 | 1,898,290,908 | 2023-02-28 |
| 602 | 2023-03-17 | 124,250,000 | -140,000 | 6.5454 | 1,898,290,908 | 2023-02-28 |
| 603 | 2023-03-16 | 124,390,000 | 1,020,000 | 6.5527 | 1,898,290,908 | 2023-02-28 |
| 604 | 2023-03-15 | 123,370,000 | 305,000 | 6.4990 | 1,898,290,908 | 2023-02-28 |
| 605 | 2023-03-14 | 123,065,000 | 1,785,000 | 6.4829 | 1,898,290,908 | 2023-02-28 |
| 606 | 2023-03-13 | 121,280,000 | 1,737,500 | 6.3889 | 1,898,290,908 | 2023-02-28 |
| 607 | 2023-03-10 | 119,542,500 | -1,395,000 | 6.2974 | 1,898,290,908 | 2023-02-28 |
| 608 | 2023-03-09 | 120,937,500 | -725,000 | 6.3709 | 1,898,290,908 | 2023-02-28 |
| 609 | 2023-03-08 | 121,662,500 | 1,980,000 | 6.4091 | 1,898,290,908 | 2023-02-28 |
| 610 | 2023-03-07 | 119,682,500 | 0 | 6.3048 | 1,898,290,908 | 2023-02-28 |
| 611 | 2023-03-06 | 119,682,500 | 60,000 | 6.3048 | 1,898,290,908 | 2023-02-28 |
| 612 | 2023-03-03 | 119,622,500 | 0 | 6.3016 | 1,898,290,908 | 2023-02-28 |
| 613 | 2023-03-02 | 119,622,500 | 0 | 6.3016 | 1,898,290,908 | 2023-02-28 |
| 614 | 2023-03-01 | 119,622,500 | 0 | 6.3016 | 1,898,290,908 | 2023-02-28 |
| 615 | 2023-02-28 | 119,622,500 | 0 | 6.3016 | 1,898,290,908 | 2023-02-28 |
| 616 | 2023-02-27 | 119,622,500 | 0 | 6.3016 | 1,898,290,908 | 2023-01-31 |
| 617 | 2023-02-24 | 119,622,500 | -15,000 | 6.3016 | 1,898,290,908 | 2023-01-31 |
| 618 | 2023-02-23 | 119,637,500 | 0 | 6.3024 | 1,898,290,908 | 2023-01-31 |
| 619 | 2023-02-22 | 119,637,500 | 220,000 | 6.3024 | 1,898,290,908 | 2023-01-31 |
| 620 | 2023-02-21 | 119,417,500 | -825,000 | 6.2908 | 1,898,290,908 | 2023-01-31 |
| 621 | 2023-02-20 | 120,242,500 | -5,000 | 6.3343 | 1,898,290,908 | 2023-01-31 |
| 622 | 2023-02-17 | 120,247,500 | 0 | 6.3345 | 1,898,290,908 | 2023-01-31 |
| 623 | 2023-02-16 | 120,247,500 | 0 | 6.3345 | 1,898,290,908 | 2023-01-31 |
| 624 | 2023-02-15 | 120,247,500 | 85,000 | 6.3345 | 1,898,290,908 | 2023-01-31 |
| 625 | 2023-02-14 | 120,162,500 | -500,000 | 6.3300 | 1,898,290,908 | 2023-01-31 |
| 626 | 2023-02-13 | 120,662,500 | 0 | 6.3564 | 1,898,290,908 | 2023-01-31 |
| 627 | 2023-02-10 | 120,662,500 | -155,000 | 6.3564 | 1,898,290,908 | 2023-01-31 |
| 628 | 2023-02-09 | 120,817,500 | -25,000 | 6.3645 | 1,898,290,908 | 2023-01-31 |
| 629 | 2023-02-08 | 120,842,500 | 120,000 | 6.3659 | 1,898,290,908 | 2023-01-31 |
| 630 | 2023-02-07 | 120,722,500 | 705,000 | 6.3595 | 1,898,290,908 | 2023-01-31 |
| 631 | 2023-02-06 | 120,017,500 | 0 | 6.3224 | 1,898,290,908 | 2023-01-31 |
| 632 | 2023-02-03 | 120,017,500 | -5,000 | 6.3224 | 1,898,290,908 | 2023-01-31 |
| 633 | 2023-02-02 | 120,022,500 | 0 | 6.3227 | 1,898,290,908 | 2023-01-31 |
| 634 | 2023-02-01 | 120,022,500 | -25,000 | 6.3227 | 1,898,290,908 | 2023-01-31 |
| 635 | 2023-01-31 | 120,047,500 | -455,000 | 6.3240 | 1,898,290,908 | 2023-01-31 |
| 636 | 2023-01-30 | 120,502,500 | -50,000 | 6.3479 | 1,898,290,908 | 2022-12-31 |
| 637 | 2023-01-27 | 120,552,500 | -5,000 | 6.3506 | 1,898,290,908 | 2022-12-31 |
| 638 | 2023-01-26 | 120,557,500 | 0 | 6.3508 | 1,898,290,908 | 2022-12-31 |
| 639 | 2023-01-20 | 120,557,500 | 0 | 6.3508 | 1,898,290,908 | 2022-12-31 |
| 640 | 2023-01-19 | 120,557,500 | -55,000 | 6.3508 | 1,898,290,908 | 2022-12-31 |
| 641 | 2023-01-18 | 120,612,500 | -70,000 | 6.3537 | 1,898,290,908 | 2022-12-31 |
| 642 | 2023-01-17 | 120,682,500 | 0 | 6.3574 | 1,898,290,908 | 2022-12-31 |
| 643 | 2023-01-16 | 120,682,500 | 0 | 6.3574 | 1,898,290,908 | 2022-12-31 |
| 644 | 2023-01-13 | 120,682,500 | 0 | 6.3574 | 1,898,290,908 | 2022-12-31 |
| 645 | 2023-01-12 | 120,682,500 | 0 | 6.3574 | 1,898,290,908 | 2022-12-31 |
| 646 | 2023-01-11 | 120,682,500 | 0 | 6.3574 | 1,898,290,908 | 2022-12-31 |
| 647 | 2023-01-10 | 120,682,500 | -155,000 | 6.3574 | 1,898,290,908 | 2022-12-31 |
| 648 | 2023-01-09 | 120,837,500 | -40,000 | 6.3656 | 1,898,290,908 | 2022-12-31 |
| 649 | 2023-01-06 | 120,877,500 | -155,000 | 6.3677 | 1,898,290,908 | 2022-12-31 |
| 650 | 2023-01-05 | 121,032,500 | 770,000 | 6.3759 | 1,898,290,908 | 2022-12-31 |
| 651 | 2023-01-04 | 120,262,500 | 5,300,000 | 6.3353 | 1,898,290,908 | 2022-12-31 |
| 652 | 2023-01-03 | 114,962,500 | -50,000 | 6.0561 | 1,898,290,908 | 2022-12-31 |
| 653 | 2022-12-30 | 115,012,500 | 0 | 6.0587 | 1,898,290,908 | 2022-11-30 |
| 654 | 2022-12-29 | 115,012,500 | 0 | 6.0587 | 1,898,290,908 | 2022-11-30 |
| 655 | 2022-12-28 | 115,012,500 | -50,000 | 6.0587 | 1,898,290,908 | 2022-11-30 |
| 656 | 2022-12-23 | 115,062,500 | 29,000,000 | 6.0614 | 1,898,290,908 | 2022-11-30 |
| 657 | 2022-12-22 | 86,062,500 | 0 | 4.5337 | 1,898,290,908 | 2022-11-30 |
| 658 | 2022-12-21 | 86,062,500 | 0 | 4.5337 | 1,898,290,908 | 2022-11-30 |
| 659 | 2022-12-20 | 86,062,500 | -405,000 | 4.5337 | 1,898,290,908 | 2022-11-30 |
| 660 | 2022-12-19 | 86,467,500 | 5,000 | 4.5550 | 1,898,290,908 | 2022-11-30 |
| 661 | 2022-12-16 | 86,462,500 | -250,000 | 4.5548 | 1,898,290,908 | 2022-11-30 |
| 662 | 2022-12-15 | 86,712,500 | -5,000 | 4.5679 | 1,898,290,908 | 2022-11-30 |
| 663 | 2022-12-14 | 86,717,500 | 0 | 4.5682 | 1,898,290,908 | 2022-11-30 |
| 664 | 2022-12-13 | 86,717,500 | 0 | 4.5682 | 1,898,290,908 | 2022-11-30 |
| 665 | 2022-12-12 | 86,717,500 | -10,000 | 4.5682 | 1,898,290,908 | 2022-11-30 |
| 666 | 2022-12-09 | 86,727,500 | 0 | 4.5687 | 1,898,290,908 | 2022-11-30 |
| 667 | 2022-12-08 | 86,727,500 | 0 | 4.5687 | 1,898,290,908 | 2022-11-30 |
| 668 | 2022-12-07 | 86,727,500 | 0 | 4.5687 | 1,898,290,908 | 2022-11-30 |
| 669 | 2022-12-06 | 86,727,500 | -605,000 | 4.5687 | 1,898,290,908 | 2022-11-30 |
| 670 | 2022-12-05 | 87,332,500 | -285,000 | 4.6006 | 1,898,290,908 | 2022-11-30 |
| 671 | 2022-12-02 | 87,617,500 | 30,000 | 4.6156 | 1,898,290,908 | 2022-11-30 |
| 672 | 2022-12-01 | 87,587,500 | 5,000 | 4.6140 | 1,898,290,908 | 2022-11-30 |
| 673 | 2022-11-30 | 87,582,500 | 0 | 4.6138 | 1,898,290,908 | 2022-11-30 |
| 674 | 2022-11-29 | 87,582,500 | -70,000 | 4.6138 | 1,898,290,908 | 2022-11-01 |
| 675 | 2022-11-28 | 87,652,500 | 115,000 | 4.6174 | 1,898,290,908 | 2022-11-01 |
| 676 | 2022-11-25 | 87,537,500 | 0 | 4.6114 | 1,898,290,908 | 2022-11-01 |
| 677 | 2022-11-24 | 87,537,500 | 665,000 | 4.6114 | 1,898,290,908 | 2022-11-01 |
| 678 | 2022-11-23 | 86,872,500 | 1,980,000 | 4.5764 | 1,898,290,908 | 2022-11-01 |
| 679 | 2022-11-22 | 84,892,500 | -135,000 | 4.4720 | 1,898,290,908 | 2022-11-01 |
| 680 | 2022-11-21 | 85,027,500 | 0 | 4.4792 | 1,898,290,908 | 2022-11-01 |
| 681 | 2022-11-18 | 85,027,500 | 40,000 | 4.4792 | 1,898,290,908 | 2022-11-01 |
| 682 | 2022-11-17 | 84,987,500 | 0 | 4.4771 | 1,898,290,908 | 2022-11-01 |
| 683 | 2022-11-16 | 84,987,500 | 0 | 4.4771 | 1,898,290,908 | 2022-11-01 |
| 684 | 2022-11-15 | 84,987,500 | 420,000 | 4.4771 | 1,898,290,908 | 2022-11-01 |
| 685 | 2022-11-14 | 84,567,500 | 100,000 | 4.4549 | 1,898,290,908 | 2022-11-01 |
| 686 | 2022-11-11 | 84,467,500 | -475,000 | 4.4497 | 1,898,290,908 | 2022-11-01 |
| 687 | 2022-11-10 | 84,942,500 | -115,000 | 4.4747 | 1,898,290,908 | 2022-11-01 |
| 688 | 2022-11-09 | 85,057,500 | -300,000 | 4.4807 | 1,898,290,908 | 2022-11-01 |
| 689 | 2022-11-08 | 85,357,500 | 120,000 | 4.4965 | 1,898,290,908 | 2022-11-01 |
| 690 | 2022-11-07 | 85,237,500 | -100,000 | 4.4902 | 1,898,290,908 | 2022-11-01 |
| 691 | 2022-11-04 | 85,337,500 | 5,000 | 4.4955 | 1,898,290,908 | 2022-11-01 |
| 692 | 2022-11-03 | 85,332,500 | 0 | 4.4952 | 1,898,290,908 | 2022-11-01 |
| 693 | 2022-11-02 | 85,332,500 | -485,000 | 4.4952 | 1,898,290,908 | 2022-11-01 |
| 694 | 2022-11-01 | 85,817,500 | 25,672,500 | 4.5208 | 1,898,290,908 | 2022-11-01 |
| 695 | 2022-10-31 | 60,145,000 | 0 | 7.4230 | 810,250,000 | 2022-10-31 |
| 696 | 2022-10-28 | 60,145,000 | -115,000 | 7.4230 | 810,250,000 | 2022-09-30 |
| 697 | 2022-10-27 | 60,260,000 | 0 | 7.4372 | 810,250,000 | 2022-09-30 |
| 698 | 2022-10-26 | 60,260,000 | -500,000 | 7.4372 | 810,250,000 | 2022-09-30 |
| 699 | 2022-10-25 | 60,760,000 | -50,000 | 7.4989 | 810,250,000 | 2022-09-30 |
| 700 | 2022-10-24 | 60,810,000 | 0 | 7.5051 | 810,250,000 | 2022-09-30 |
| 701 | 2022-10-21 | 60,810,000 | -10,000 | 7.5051 | 810,250,000 | 2022-09-30 |
| 702 | 2022-10-20 | 60,820,000 | -30,000 | 7.5063 | 810,250,000 | 2022-09-30 |
| 703 | 2022-10-19 | 60,850,000 | -40,000 | 7.5100 | 810,250,000 | 2022-09-30 |
| 704 | 2022-10-18 | 60,890,000 | -2,000,000 | 7.5150 | 810,250,000 | 2022-09-30 |
| 705 | 2022-10-17 | 62,890,000 | 0 | 7.7618 | 810,250,000 | 2022-09-30 |
| 706 | 2022-10-14 | 62,890,000 | -40,000 | 7.7618 | 810,250,000 | 2022-09-30 |
| 707 | 2022-10-13 | 62,930,000 | -190,000 | 7.7667 | 810,250,000 | 2022-09-30 |
| 708 | 2022-10-12 | 63,120,000 | 0 | 7.7902 | 810,250,000 | 2022-09-30 |
| 709 | 2022-10-11 | 63,120,000 | 0 | 7.7902 | 810,250,000 | 2022-09-30 |
| 710 | 2022-10-10 | 63,120,000 | 0 | 7.7902 | 810,250,000 | 2022-09-30 |
| 711 | 2022-10-07 | 63,120,000 | 0 | 7.7902 | 810,250,000 | 2022-09-30 |
| 712 | 2022-10-06 | 63,120,000 | 0 | 7.7902 | 810,250,000 | 2022-09-30 |
| 713 | 2022-10-05 | 63,120,000 | 0 | 7.7902 | 810,250,000 | 2022-09-30 |
| 714 | 2022-10-03 | 63,120,000 | -35,000 | 7.7902 | 810,250,000 | 2022-09-30 |
| 715 | 2022-09-30 | 63,155,000 | 110,000 | 7.7945 | 810,250,000 | 2022-09-30 |
| 716 | 2022-09-29 | 63,045,000 | -1,290,000 | 7.7809 | 810,250,000 | 2022-08-31 |
| 717 | 2022-09-28 | 64,335,000 | 0 | 7.9401 | 810,250,000 | 2022-08-31 |
| 718 | 2022-09-27 | 64,335,000 | 0 | 7.9401 | 810,250,000 | 2022-08-31 |
| 719 | 2022-09-26 | 64,335,000 | -1,600,000 | 7.9401 | 810,250,000 | 2022-08-31 |
| 720 | 2022-09-23 | 65,935,000 | -55,000 | 8.1376 | 810,250,000 | 2022-08-31 |
| 721 | 2022-09-22 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 722 | 2022-09-21 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 723 | 2022-09-20 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 724 | 2022-09-19 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 725 | 2022-09-16 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 726 | 2022-09-15 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 727 | 2022-09-14 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 728 | 2022-09-13 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 729 | 2022-09-09 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 730 | 2022-09-08 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 731 | 2022-09-07 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 732 | 2022-09-06 | 65,990,000 | 0 | 8.1444 | 810,250,000 | 2022-08-31 |
| 733 | 2022-09-05 | 65,990,000 | -160,000 | 8.1444 | 810,250,000 | 2022-08-31 |
| 734 | 2022-09-02 | 66,150,000 | 0 | 8.1641 | 810,250,000 | 2022-08-31 |
| 735 | 2022-09-01 | 66,150,000 | 10,000 | 8.1641 | 810,250,000 | 2022-08-31 |
| 736 | 2022-08-31 | 66,140,000 | -825,000 | 8.1629 | 810,250,000 | 2022-08-31 |
| 737 | 2022-08-30 | 66,965,000 | 0 | 8.2647 | 810,250,000 | 2022-07-31 |
| 738 | 2022-08-29 | 66,965,000 | 0 | 8.2647 | 810,250,000 | 2022-07-31 |
| 739 | 2022-08-26 | 66,965,000 | 0 | 8.2647 | 810,250,000 | 2022-07-31 |
| 740 | 2022-08-25 | 66,965,000 | 0 | 8.2647 | 810,250,000 | 2022-07-31 |
| 741 | 2022-08-24 | 66,965,000 | -5,000 | 8.2647 | 810,250,000 | 2022-07-31 |
| 742 | 2022-08-23 | 66,970,000 | 0 | 8.2654 | 810,250,000 | 2022-07-31 |
| 743 | 2022-08-22 | 66,970,000 | -230,000 | 8.2654 | 810,250,000 | 2022-07-31 |
| 744 | 2022-08-19 | 67,200,000 | 0 | 8.2937 | 810,250,000 | 2022-07-31 |
| 745 | 2022-08-18 | 67,200,000 | -80,000 | 8.2937 | 810,250,000 | 2022-07-31 |
| 746 | 2022-08-17 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 747 | 2022-08-16 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 748 | 2022-08-15 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 749 | 2022-08-12 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 750 | 2022-08-11 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 751 | 2022-08-10 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 752 | 2022-08-09 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 753 | 2022-08-08 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 754 | 2022-08-05 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 755 | 2022-08-04 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 756 | 2022-08-03 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 757 | 2022-08-02 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 758 | 2022-08-01 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-07-31 |
| 759 | 2022-07-29 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 760 | 2022-07-28 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 761 | 2022-07-27 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 762 | 2022-07-26 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 763 | 2022-07-25 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 764 | 2022-07-22 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 765 | 2022-07-21 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 766 | 2022-07-20 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 767 | 2022-07-19 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 768 | 2022-07-18 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 769 | 2022-07-15 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 770 | 2022-07-14 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 771 | 2022-07-13 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 772 | 2022-07-12 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 773 | 2022-07-11 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 774 | 2022-07-08 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 775 | 2022-07-07 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 776 | 2022-07-06 | 67,280,000 | 0 | 8.3036 | 810,250,000 | 2022-06-30 |
| 777 | 2022-07-05 | 67,280,000 | -90,000 | 8.3036 | 810,250,000 | 2022-06-30 |
| 778 | 2022-07-04 | 67,370,000 | 545,000 | 8.3147 | 810,250,000 | 2022-06-30 |
| 779 | 2022-06-30 | 66,825,000 | 0 | 8.2475 | 810,250,000 | 2022-06-30 |
| 780 | 2022-06-29 | 66,825,000 | -5,000 | 8.2475 | 810,250,000 | 2022-05-31 |
| 781 | 2022-06-28 | 66,830,000 | 0 | 8.2481 | 810,250,000 | 2022-05-31 |
| 782 | 2022-06-27 | 66,830,000 | -150,000 | 8.2481 | 810,250,000 | 2022-05-31 |
| 783 | 2022-06-24 | 66,980,000 | 0 | 8.2666 | 810,250,000 | 2022-05-31 |
| 784 | 2022-06-23 | 66,980,000 | 10,000 | 8.2666 | 810,250,000 | 2022-05-31 |
| 785 | 2022-06-22 | 66,970,000 | 0 | 8.2654 | 810,250,000 | 2022-05-31 |
| 786 | 2022-06-21 | 66,970,000 | 10,000 | 8.2654 | 810,250,000 | 2022-05-31 |
| 787 | 2022-06-20 | 66,960,000 | 0 | 8.2641 | 810,250,000 | 2022-05-31 |
| 788 | 2022-06-17 | 66,960,000 | 45,000 | 8.2641 | 810,250,000 | 2022-05-31 |
| 789 | 2022-06-16 | 66,915,000 | 0 | 8.2586 | 810,250,000 | 2022-05-31 |
| 790 | 2022-06-15 | 66,915,000 | -5,000 | 8.2586 | 810,250,000 | 2022-05-31 |
| 791 | 2022-06-14 | 66,920,000 | 0 | 8.2592 | 810,250,000 | 2022-05-31 |
| 792 | 2022-06-13 | 66,920,000 | -185,000 | 8.2592 | 810,250,000 | 2022-05-31 |
| 793 | 2022-06-10 | 67,105,000 | 85,000 | 8.2820 | 810,250,000 | 2022-05-31 |
| 794 | 2022-06-09 | 67,020,000 | 0 | 8.2715 | 810,250,000 | 2022-05-31 |
| 795 | 2022-06-08 | 67,020,000 | 0 | 8.2715 | 810,250,000 | 2022-05-31 |
| 796 | 2022-06-07 | 67,020,000 | 0 | 8.2715 | 810,250,000 | 2022-05-31 |
| 797 | 2022-06-06 | 67,020,000 | 0 | 8.2715 | 810,250,000 | 2022-05-31 |
| 798 | 2022-06-02 | 67,020,000 | 300,000 | 8.2715 | 810,250,000 | 2022-05-31 |
| 799 | 2022-06-01 | 66,720,000 | 215,000 | 8.2345 | 810,250,000 | 2022-05-31 |
| 800 | 2022-05-31 | 66,505,000 | 0 | 8.2080 | 810,250,000 | 2022-05-31 |
| 801 | 2022-05-30 | 66,505,000 | 55,000 | 8.2080 | 810,250,000 | 2022-04-30 |
| 802 | 2022-05-27 | 66,450,000 | 0 | 8.2012 | 810,250,000 | 2022-04-30 |
| 803 | 2022-05-26 | 66,450,000 | 0 | 8.2012 | 810,250,000 | 2022-04-30 |
| 804 | 2022-05-25 | 66,450,000 | -120,000 | 8.2012 | 810,250,000 | 2022-04-30 |
| 805 | 2022-05-24 | 66,570,000 | -50,000 | 8.2160 | 810,250,000 | 2022-04-30 |
| 806 | 2022-05-23 | 66,620,000 | -835,000 | 8.2222 | 810,250,000 | 2022-04-30 |
| 807 | 2022-05-20 | 67,455,000 | 245,000 | 8.3252 | 810,250,000 | 2022-04-30 |
| 808 | 2022-05-19 | 67,210,000 | 0 | 8.2950 | 810,250,000 | 2022-04-30 |
| 809 | 2022-05-18 | 67,210,000 | 0 | 8.2950 | 810,250,000 | 2022-04-30 |
| 810 | 2022-05-17 | 67,210,000 | 0 | 8.2950 | 810,250,000 | 2022-04-30 |
| 811 | 2022-05-16 | 67,210,000 | 0 | 8.2950 | 810,250,000 | 2022-04-30 |
| 812 | 2022-05-13 | 67,210,000 | 0 | 8.2950 | 810,250,000 | 2022-04-30 |
| 813 | 2022-05-12 | 67,210,000 | 200,000 | 8.2950 | 810,250,000 | 2022-04-30 |
| 814 | 2022-05-11 | 67,010,000 | 0 | 8.2703 | 810,250,000 | 2022-04-30 |
| 815 | 2022-05-10 | 67,010,000 | -50,000 | 8.2703 | 810,250,000 | 2022-04-30 |
| 816 | 2022-05-06 | 67,060,000 | -10,000 | 8.2765 | 810,250,000 | 2022-04-30 |
| 817 | 2022-05-05 | 67,070,000 | 0 | 8.2777 | 810,250,000 | 2022-04-30 |
| 818 | 2022-05-04 | 67,070,000 | 75,000 | 8.2777 | 810,250,000 | 2022-04-30 |
| 819 | 2022-05-03 | 66,995,000 | 150,000 | 8.2684 | 810,250,000 | 2022-04-30 |
| 820 | 2022-04-29 | 66,845,000 | 500,000 | 8.2499 | 810,250,000 | 2022-03-31 |
| 821 | 2022-04-28 | 66,345,000 | -5,000 | 8.1882 | 810,250,000 | 2022-03-31 |
| 822 | 2022-04-27 | 66,350,000 | -95,000 | 8.1888 | 810,250,000 | 2022-03-31 |
| 823 | 2022-04-26 | 66,445,000 | 600,000 | 8.2006 | 810,250,000 | 2022-03-31 |
| 824 | 2022-04-25 | 65,845,000 | -7,365,000 | 8.1265 | 810,250,000 | 2022-03-31 |
| 825 | 2022-04-22 | 73,210,000 | 6,690,000 | 9.0355 | 810,250,000 | 2022-03-31 |
| 826 | 2022-04-21 | 66,520,000 | 5,100,000 | 8.2098 | 810,250,000 | 2022-03-31 |
| 827 | 2022-04-20 | 61,420,000 | 2,295,000 | 7.5804 | 810,250,000 | 2022-03-31 |
| 828 | 2022-04-19 | 59,125,000 | -250,000 | 7.2971 | 810,250,000 | 2022-03-31 |
| 829 | 2022-04-14 | 59,375,000 | 500,000 | 7.3280 | 810,250,000 | 2022-03-31 |
| 830 | 2022-04-13 | 58,875,000 | 0 | 7.2663 | 810,250,000 | 2022-03-31 |
| 831 | 2022-04-12 | 58,875,000 | 0 | 7.2663 | 810,250,000 | 2022-03-31 |
| 832 | 2022-04-11 | 58,875,000 | 0 | 7.2663 | 810,250,000 | 2022-03-31 |
| 833 | 2022-04-08 | 58,875,000 | 0 | 7.2663 | 810,250,000 | 2022-03-31 |
| 834 | 2022-04-07 | 58,875,000 | -10,000 | 7.2663 | 810,250,000 | 2022-03-31 |
| 835 | 2022-04-06 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-03-31 |
| 836 | 2022-04-04 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-03-31 |
| 837 | 2022-04-01 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-03-31 |
| 838 | 2022-03-31 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-03-31 |
| 839 | 2022-03-30 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-02-28 |
| 840 | 2022-03-29 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-02-28 |
| 841 | 2022-03-28 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-02-28 |
| 842 | 2022-03-25 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-02-28 |
| 843 | 2022-03-24 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-02-28 |
| 844 | 2022-03-23 | 58,885,000 | 0 | 7.2675 | 810,250,000 | 2022-02-28 |
| 845 | 2022-03-22 | 58,885,000 | -40,000 | 7.2675 | 810,250,000 | 2022-02-28 |
| 846 | 2022-03-21 | 58,925,000 | 0 | 7.2724 | 810,250,000 | 2022-02-28 |
| 847 | 2022-03-18 | 58,925,000 | 0 | 7.2724 | 810,250,000 | 2022-02-28 |
| 848 | 2022-03-17 | 58,925,000 | 215,000 | 7.2724 | 810,250,000 | 2022-02-28 |
| 849 | 2022-03-16 | 58,710,000 | 0 | 7.2459 | 810,250,000 | 2022-02-28 |
| 850 | 2022-03-15 | 58,710,000 | 0 | 7.2459 | 810,250,000 | 2022-02-28 |
| 851 | 2022-03-14 | 58,710,000 | 0 | 7.2459 | 810,250,000 | 2022-02-28 |
| 852 | 2022-03-11 | 58,710,000 | 0 | 7.2459 | 810,250,000 | 2022-02-28 |
| 853 | 2022-03-10 | 58,710,000 | 0 | 7.2459 | 810,250,000 | 2022-02-28 |
| 854 | 2022-03-09 | 58,710,000 | 0 | 7.2459 | 810,250,000 | 2022-02-28 |
| 855 | 2022-03-08 | 58,710,000 | 0 | 7.2459 | 810,250,000 | 2022-02-28 |
| 856 | 2022-03-07 | 58,710,000 | 60,000 | 7.2459 | 810,250,000 | 2022-02-28 |
| 857 | 2022-03-04 | 58,650,000 | -25,000 | 7.2385 | 810,250,000 | 2022-02-28 |
| 858 | 2022-03-03 | 58,675,000 | 0 | 7.2416 | 810,250,000 | 2022-02-28 |
| 859 | 2022-03-02 | 58,675,000 | 0 | 7.2416 | 810,250,000 | 2022-02-28 |
| 860 | 2022-03-01 | 58,675,000 | 0 | 7.2416 | 810,250,000 | 2022-02-28 |
| 861 | 2022-02-28 | 58,675,000 | 0 | 7.2416 | 810,250,000 | 2022-02-28 |
| 862 | 2022-02-25 | 58,675,000 | 0 | 7.2416 | 810,250,000 | 2022-01-31 |
| 863 | 2022-02-24 | 58,675,000 | 190,000 | 7.2416 | 810,250,000 | 2022-01-31 |
| 864 | 2022-02-23 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 865 | 2022-02-22 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 866 | 2022-02-21 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 867 | 2022-02-18 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 868 | 2022-02-17 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 869 | 2022-02-16 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 870 | 2022-02-15 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 871 | 2022-02-14 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 872 | 2022-02-11 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 873 | 2022-02-10 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 874 | 2022-02-09 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 875 | 2022-02-08 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 876 | 2022-02-07 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 877 | 2022-02-04 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 878 | 2022-01-31 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2022-01-31 |
| 879 | 2022-01-28 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 880 | 2022-01-27 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 881 | 2022-01-26 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 882 | 2022-01-25 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 883 | 2022-01-24 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 884 | 2022-01-21 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 885 | 2022-01-20 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 886 | 2022-01-19 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 887 | 2022-01-18 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 888 | 2022-01-17 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 889 | 2022-01-14 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 890 | 2022-01-13 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 891 | 2022-01-12 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 892 | 2022-01-11 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 893 | 2022-01-10 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 894 | 2022-01-07 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 895 | 2022-01-06 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 896 | 2022-01-05 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 897 | 2022-01-04 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 898 | 2022-01-03 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 899 | 2021-12-31 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-12-31 |
| 900 | 2021-12-30 | 58,485,000 | 0 | 7.2181 | 810,250,000 | 2021-11-30 |
| 901 | 2021-12-29 | 58,485,000 | 165,000 | 7.2181 | 810,250,000 | 2021-11-30 |
| 902 | 2021-12-28 | 58,320,000 | 0 | 7.1978 | 810,250,000 | 2021-11-30 |
| 903 | 2021-12-24 | 58,320,000 | 0 | 7.1978 | 810,250,000 | 2021-11-30 |
| 904 | 2021-12-23 | 58,320,000 | 0 | 7.1978 | 810,250,000 | 2021-11-30 |
| 905 | 2021-12-22 | 58,320,000 | 0 | 7.1978 | 810,250,000 | 2021-11-30 |
| 906 | 2021-12-21 | 58,320,000 | -30,000 | 7.1978 | 810,250,000 | 2021-11-30 |
| 907 | 2021-12-20 | 58,350,000 | 0 | 7.2015 | 810,250,000 | 2021-11-30 |
| 908 | 2021-12-17 | 58,350,000 | 0 | 7.2015 | 810,250,000 | 2021-11-30 |
| 909 | 2021-12-16 | 58,350,000 | 0 | 7.2015 | 810,250,000 | 2021-11-30 |
| 910 | 2021-12-15 | 58,350,000 | 0 | 7.2015 | 810,250,000 | 2021-11-30 |
| 911 | 2021-12-14 | 58,350,000 | 335,000 | 7.2015 | 810,250,000 | 2021-11-30 |
| 912 | 2021-12-13 | 58,015,000 | 0 | 7.1601 | 810,250,000 | 2021-11-30 |
| 913 | 2021-12-10 | 58,015,000 | 100,000 | 7.1601 | 810,250,000 | 2021-11-30 |
| 914 | 2021-12-09 | 57,915,000 | -10,000 | 7.1478 | 810,250,000 | 2021-11-30 |
| 915 | 2021-12-08 | 57,925,000 | 0 | 7.1490 | 810,250,000 | 2021-11-30 |
| 916 | 2021-12-07 | 57,925,000 | 60,000 | 7.1490 | 810,250,000 | 2021-11-30 |
| 917 | 2021-12-06 | 57,865,000 | 0 | 7.1416 | 810,250,000 | 2021-11-30 |
| 918 | 2021-12-03 | 57,865,000 | 0 | 7.1416 | 810,250,000 | 2021-11-30 |
| 919 | 2021-12-02 | 57,865,000 | 0 | 7.1416 | 810,250,000 | 2021-11-30 |
| 920 | 2021-12-01 | 57,865,000 | 90,000 | 7.1416 | 810,250,000 | 2021-11-30 |
| 921 | 2021-11-30 | 57,775,000 | 0 | 7.1305 | 810,250,000 | 2021-11-30 |
| 922 | 2021-11-29 | 57,775,000 | 0 | 7.1305 | 810,250,000 | 2021-10-31 |
| 923 | 2021-11-26 | 57,775,000 | 0 | 7.1305 | 810,250,000 | 2021-10-31 |
| 924 | 2021-11-25 | 57,775,000 | 0 | 7.1305 | 810,250,000 | 2021-10-31 |
| 925 | 2021-11-24 | 57,775,000 | 0 | 7.1305 | 810,250,000 | 2021-10-31 |
| 926 | 2021-11-23 | 57,775,000 | 15,000 | 7.1305 | 810,250,000 | 2021-10-31 |
| 927 | 2021-11-22 | 57,760,000 | 0 | 7.1287 | 810,250,000 | 2021-10-31 |
| 928 | 2021-11-19 | 57,760,000 | 0 | 7.1287 | 810,250,000 | 2021-10-31 |
| 929 | 2021-11-18 | 57,760,000 | 0 | 7.1287 | 810,250,000 | 2021-10-31 |
| 930 | 2021-11-17 | 57,760,000 | 0 | 7.1287 | 810,250,000 | 2021-10-31 |
| 931 | 2021-11-16 | 57,760,000 | 0 | 7.1287 | 810,250,000 | 2021-10-31 |
| 932 | 2021-11-15 | 57,760,000 | 0 | 7.1287 | 810,250,000 | 2021-10-31 |
| 933 | 2021-11-12 | 57,760,000 | 0 | 7.1287 | 810,250,000 | 2021-10-31 |
| 934 | 2021-11-11 | 57,760,000 | 0 | 7.1287 | 810,250,000 | 2021-10-31 |
| 935 | 2021-11-10 | 57,760,000 | -5,000 | 7.1287 | 810,250,000 | 2021-10-31 |
| 936 | 2021-11-09 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-10-31 |
| 937 | 2021-11-08 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-10-31 |
| 938 | 2021-11-05 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-10-31 |
| 939 | 2021-11-04 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-10-31 |
| 940 | 2021-11-03 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-10-31 |
| 941 | 2021-11-02 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-10-31 |
| 942 | 2021-11-01 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-10-31 |
| 943 | 2021-10-29 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-09-30 |
| 944 | 2021-10-28 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-09-30 |
| 945 | 2021-10-27 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-09-30 |
| 946 | 2021-10-26 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-09-30 |
| 947 | 2021-10-25 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-09-30 |
| 948 | 2021-10-22 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-09-30 |
| 949 | 2021-10-21 | 57,765,000 | 0 | 7.1293 | 810,250,000 | 2021-09-30 |
| 950 | 2021-10-20 | 57,765,000 | 10,000 | 7.1293 | 810,250,000 | 2021-09-30 |
| 951 | 2021-10-19 | 57,755,000 | 95,000 | 7.1280 | 810,250,000 | 2021-09-30 |
| 952 | 2021-10-18 | 57,660,000 | 0 | 7.1163 | 810,250,000 | 2021-09-30 |
| 953 | 2021-10-15 | 57,660,000 | 0 | 7.1163 | 810,250,000 | 2021-09-30 |
| 954 | 2021-10-12 | 57,660,000 | 0 | 7.1163 | 810,250,000 | 2021-09-30 |
| 955 | 2021-10-11 | 57,660,000 | 0 | 7.1163 | 810,250,000 | 2021-09-30 |
| 956 | 2021-10-08 | 57,660,000 | 0 | 7.1163 | 810,250,000 | 2021-09-30 |
| 957 | 2021-10-07 | 57,660,000 | 0 | 7.1163 | 810,250,000 | 2021-09-30 |
| 958 | 2021-10-06 | 57,660,000 | 50,000 | 7.1163 | 810,250,000 | 2021-09-30 |
| 959 | 2021-10-05 | 57,610,000 | 10,000 | 7.1102 | 810,250,000 | 2021-09-30 |
| 960 | 2021-10-04 | 57,600,000 | 175,000 | 7.1089 | 810,250,000 | 2021-09-30 |
| 961 | 2021-09-30 | 57,425,000 | 0 | 7.0873 | 810,250,000 | 2021-09-30 |
| 962 | 2021-09-29 | 57,425,000 | 0 | 7.0873 | 810,250,000 | 2021-08-31 |
| 963 | 2021-09-28 | 57,425,000 | 0 | 7.0873 | 810,250,000 | 2021-08-31 |
| 964 | 2021-09-27 | 57,425,000 | -90,000 | 7.0873 | 810,250,000 | 2021-08-31 |
| 965 | 2021-09-24 | 57,515,000 | 0 | 7.0984 | 810,250,000 | 2021-08-31 |
| 966 | 2021-09-23 | 57,515,000 | 0 | 7.0984 | 810,250,000 | 2021-08-31 |
| 967 | 2021-09-21 | 57,515,000 | 0 | 7.0984 | 810,250,000 | 2021-08-31 |
| 968 | 2021-09-20 | 57,515,000 | 0 | 7.0984 | 810,250,000 | 2021-08-31 |
| 969 | 2021-09-17 | 57,515,000 | 485,000 | 7.0984 | 810,250,000 | 2021-08-31 |
| 970 | 2021-09-16 | 57,030,000 | 0 | 7.0386 | 810,250,000 | 2021-08-31 |
| 971 | 2021-09-15 | 57,030,000 | 0 | 7.0386 | 810,250,000 | 2021-08-31 |
| 972 | 2021-09-14 | 57,030,000 | 0 | 7.0386 | 810,250,000 | 2021-08-31 |
| 973 | 2021-09-13 | 57,030,000 | 0 | 7.0386 | 810,250,000 | 2021-08-31 |
| 974 | 2021-09-10 | 57,030,000 | 20,000 | 7.0386 | 810,250,000 | 2021-08-31 |
| 975 | 2021-09-09 | 57,010,000 | 20,000 | 7.0361 | 810,250,000 | 2021-08-31 |
| 976 | 2021-09-08 | 56,990,000 | -5,000 | 7.0336 | 810,250,000 | 2021-08-31 |
| 977 | 2021-09-07 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-08-31 |
| 978 | 2021-09-06 | 56,995,000 | -20,000 | 7.0342 | 810,250,000 | 2021-08-31 |
| 979 | 2021-09-03 | 57,015,000 | 0 | 7.0367 | 810,250,000 | 2021-08-31 |
| 980 | 2021-09-02 | 57,015,000 | -215,000 | 7.0367 | 810,250,000 | 2021-08-31 |
| 981 | 2021-09-01 | 57,230,000 | 20,000 | 7.0633 | 810,250,000 | 2021-08-31 |
| 982 | 2021-08-31 | 57,210,000 | 0 | 7.0608 | 810,250,000 | 2021-08-31 |
| 983 | 2021-08-30 | 57,210,000 | 0 | 7.0608 | 810,250,000 | 2021-07-31 |
| 984 | 2021-08-27 | 57,210,000 | 0 | 7.0608 | 810,250,000 | 2021-07-31 |
| 985 | 2021-08-26 | 57,210,000 | 0 | 7.0608 | 810,250,000 | 2021-07-31 |
| 986 | 2021-08-25 | 57,210,000 | 0 | 7.0608 | 810,250,000 | 2021-07-31 |
| 987 | 2021-08-24 | 57,210,000 | 5,000 | 7.0608 | 810,250,000 | 2021-07-31 |
| 988 | 2021-08-23 | 57,205,000 | 0 | 7.0602 | 810,250,000 | 2021-07-31 |
| 989 | 2021-08-20 | 57,205,000 | 0 | 7.0602 | 810,250,000 | 2021-07-31 |
| 990 | 2021-08-19 | 57,205,000 | 0 | 7.0602 | 810,250,000 | 2021-07-31 |
| 991 | 2021-08-18 | 57,205,000 | 0 | 7.0602 | 810,250,000 | 2021-07-31 |
| 992 | 2021-08-17 | 57,205,000 | 0 | 7.0602 | 810,250,000 | 2021-07-31 |
| 993 | 2021-08-16 | 57,205,000 | 0 | 7.0602 | 810,250,000 | 2021-07-31 |
| 994 | 2021-08-13 | 57,205,000 | 0 | 7.0602 | 810,250,000 | 2021-07-31 |
| 995 | 2021-08-12 | 57,205,000 | 0 | 7.0602 | 810,250,000 | 2021-07-31 |
| 996 | 2021-08-11 | 57,205,000 | -15,000 | 7.0602 | 810,250,000 | 2021-07-31 |
| 997 | 2021-08-10 | 57,220,000 | 0 | 7.0620 | 810,250,000 | 2021-07-31 |
| 998 | 2021-08-09 | 57,220,000 | 0 | 7.0620 | 810,250,000 | 2021-07-31 |
| 999 | 2021-08-06 | 57,220,000 | -5,000 | 7.0620 | 810,250,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 57,225,000 | 0 | 7.0626 | 810,250,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 57,225,000 | -205,000 | 7.0626 | 810,250,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 57,430,000 | 0 | 7.0879 | 810,250,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 57,430,000 | 0 | 7.0879 | 810,250,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 57,430,000 | 0 | 7.0879 | 810,250,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 57,430,000 | -25,000 | 7.0879 | 810,250,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 57,455,000 | 0 | 7.0910 | 810,250,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 57,455,000 | -5,000 | 7.0910 | 810,250,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 57,460,000 | 200,000 | 7.0916 | 810,250,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 57,260,000 | 200,000 | 7.0670 | 810,250,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 57,060,000 | 0 | 7.0423 | 810,250,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 57,060,000 | 0 | 7.0423 | 810,250,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 57,060,000 | 0 | 7.0423 | 810,250,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 57,060,000 | 0 | 7.0423 | 810,250,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 57,060,000 | 15,000 | 7.0423 | 810,250,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 57,045,000 | 55,000 | 7.0404 | 810,250,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 56,990,000 | 0 | 7.0336 | 810,250,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 56,990,000 | 0 | 7.0336 | 810,250,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 56,990,000 | 0 | 7.0336 | 810,250,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 56,990,000 | 0 | 7.0336 | 810,250,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 56,990,000 | 0 | 7.0336 | 810,250,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 56,990,000 | 0 | 7.0336 | 810,250,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 56,990,000 | 5,000 | 7.0336 | 810,250,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 56,985,000 | 0 | 7.0330 | 810,250,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 56,985,000 | 0 | 7.0330 | 810,250,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 56,985,000 | 0 | 7.0330 | 810,250,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 56,985,000 | 0 | 7.0330 | 810,250,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 56,985,000 | 0 | 7.0330 | 810,250,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 56,985,000 | 0 | 7.0330 | 810,250,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 56,985,000 | 30,000 | 7.0330 | 810,250,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 56,955,000 | 0 | 7.0293 | 810,250,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 56,955,000 | 5,000 | 7.0293 | 810,250,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 56,950,000 | 0 | 7.0287 | 810,250,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 56,950,000 | 0 | 7.0287 | 810,250,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 56,950,000 | 0 | 7.0287 | 810,250,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 56,950,000 | 20,000 | 7.0287 | 810,250,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 56,930,000 | 10,000 | 7.0262 | 810,250,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 56,920,000 | 0 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 56,920,000 | -80,000 | 7.0250 | 810,250,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 57,000,000 | 0 | 7.0349 | 810,250,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 57,000,000 | 0 | 7.0349 | 810,250,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 57,000,000 | 0 | 7.0349 | 810,250,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 57,000,000 | 0 | 7.0349 | 810,250,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 57,000,000 | 5,000 | 7.0349 | 810,250,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 56,995,000 | 0 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 56,995,000 | 5,000 | 7.0342 | 810,250,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 56,990,000 | -5,000 | 7.0336 | 810,250,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 56,995,000 | 70,000 | 7.0342 | 810,250,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 56,925,000 | 15,000 | 7.0256 | 810,250,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 56,910,000 | 0 | 7.0238 | 810,250,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 56,910,000 | 0 | 7.0238 | 810,250,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 56,910,000 | 0 | 7.0238 | 810,250,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 56,910,000 | 0 | 7.0238 | 810,250,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 56,910,000 | -25,000 | 7.0238 | 810,250,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 56,935,000 | 180,000 | 7.0268 | 810,250,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 56,755,000 | 0 | 7.0046 | 810,250,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 56,755,000 | 280,000 | 7.0046 | 810,250,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 56,475,000 | 0 | 6.9701 | 810,250,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 56,475,000 | 0 | 6.9701 | 810,250,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 56,475,000 | 0 | 6.9701 | 810,250,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 56,475,000 | 0 | 6.9701 | 810,250,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 56,475,000 | 25,000 | 6.9701 | 810,250,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 56,450,000 | -30,000 | 6.9670 | 810,250,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 56,480,000 | -40,000 | 6.9707 | 810,250,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 56,520,000 | 0 | 6.9756 | 810,250,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 56,520,000 | 0 | 6.9756 | 810,250,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 56,520,000 | 0 | 6.9756 | 810,250,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 56,520,000 | 0 | 6.9756 | 810,250,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 56,520,000 | -10,000 | 6.9756 | 810,250,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 56,530,000 | -20,000 | 6.9769 | 810,250,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 56,550,000 | 0 | 6.9793 | 810,250,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 56,550,000 | 85,000 | 6.9793 | 810,250,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 56,465,000 | -35,000 | 6.9688 | 810,250,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 56,500,000 | 615,000 | 6.9732 | 810,250,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 55,885,000 | -5,000 | 6.8973 | 810,250,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 55,890,000 | 0 | 6.8979 | 810,250,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 55,890,000 | 50,000 | 6.8979 | 810,250,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 55,840,000 | 0 | 6.8917 | 810,250,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 55,840,000 | 5,000 | 6.8917 | 810,250,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 55,835,000 | 0 | 6.8911 | 810,250,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 55,835,000 | -55,000 | 6.8911 | 810,250,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 55,890,000 | 0 | 6.8979 | 810,250,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 55,890,000 | 0 | 6.8979 | 810,250,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 55,890,000 | -10,000 | 6.8979 | 810,250,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 55,900,000 | 0 | 6.8991 | 810,250,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 55,900,000 | -5,000 | 6.8991 | 810,250,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 55,905,000 | 0 | 6.8997 | 810,250,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 55,905,000 | -10,000 | 6.8997 | 810,250,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 55,915,000 | 0 | 6.9010 | 810,250,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 55,915,000 | -10,000 | 6.9010 | 810,250,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 55,925,000 | 0 | 6.9022 | 810,250,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 55,925,000 | 0 | 6.9022 | 810,250,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 55,925,000 | 0 | 6.9022 | 810,250,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 55,925,000 | 0 | 6.9022 | 810,250,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 55,925,000 | 0 | 6.9022 | 810,250,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 55,925,000 | -165,000 | 6.9022 | 810,250,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 56,090,000 | 0 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 56,090,000 | -5,000 | 6.9226 | 810,250,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 56,095,000 | -30,000 | 6.9232 | 810,250,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 56,125,000 | 0 | 6.9269 | 810,250,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 56,125,000 | -120,000 | 6.9269 | 810,250,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 56,245,000 | 0 | 6.9417 | 810,250,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 56,245,000 | 0 | 6.9417 | 810,250,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 56,245,000 | -45,000 | 6.9417 | 810,250,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 56,290,000 | 0 | 6.9472 | 810,250,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 56,290,000 | 120,000 | 6.9472 | 810,250,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 56,170,000 | 5,000 | 6.9324 | 810,250,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 56,165,000 | 35,000 | 6.9318 | 810,250,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 56,130,000 | 0 | 6.9275 | 810,250,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 56,130,000 | -200,000 | 6.9275 | 810,250,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 56,330,000 | 0 | 6.9522 | 810,250,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 56,330,000 | 0 | 6.9522 | 810,250,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 56,330,000 | 0 | 6.9522 | 810,250,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 56,330,000 | 0 | 6.9522 | 810,250,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 56,330,000 | 35,000 | 6.9522 | 810,250,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 56,295,000 | 0 | 6.9479 | 810,250,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 56,295,000 | 0 | 6.9479 | 810,250,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 56,295,000 | 0 | 6.9479 | 810,250,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 56,295,000 | 0 | 6.9479 | 810,250,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 56,295,000 | 0 | 6.9479 | 810,250,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 56,295,000 | 0 | 6.9479 | 810,250,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 56,295,000 | 50,000 | 6.9479 | 810,250,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 56,245,000 | 0 | 6.9417 | 810,250,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 56,245,000 | 10,000 | 6.9417 | 810,250,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 56,235,000 | 15,000 | 6.9405 | 810,250,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 56,220,000 | 0 | 6.9386 | 810,250,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 56,220,000 | 0 | 6.9386 | 810,250,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 56,220,000 | 0 | 6.9386 | 810,250,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 56,220,000 | 0 | 6.9386 | 810,250,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 56,220,000 | 0 | 6.9386 | 810,250,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 56,220,000 | 0 | 6.9386 | 810,250,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 56,220,000 | -45,000 | 6.9386 | 810,250,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 56,265,000 | -60,000 | 6.9442 | 810,250,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 56,325,000 | 20,000 | 6.9516 | 810,250,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 56,305,000 | -25,000 | 6.9491 | 810,250,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 56,330,000 | 0 | 6.9522 | 810,250,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 56,330,000 | 0 | 6.9522 | 810,250,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 56,330,000 | 0 | 6.9522 | 810,250,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 56,330,000 | 5,000 | 6.9522 | 810,250,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 56,325,000 | -50,000 | 6.9516 | 810,250,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 56,375,000 | 0 | 6.9577 | 810,250,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 56,375,000 | 0 | 6.9577 | 810,250,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 56,375,000 | -20,000 | 6.9577 | 810,250,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 56,395,000 | -10,000 | 6.9602 | 810,250,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 56,405,000 | -20,000 | 6.9614 | 810,250,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 56,425,000 | 0 | 6.9639 | 810,250,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 56,425,000 | 0 | 6.9639 | 810,250,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 56,425,000 | 40,000 | 6.9639 | 810,250,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 56,385,000 | 0 | 6.9590 | 810,250,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 56,385,000 | 0 | 6.9590 | 810,250,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 56,385,000 | 0 | 6.9590 | 810,250,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 56,385,000 | 0 | 6.9590 | 810,250,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 56,385,000 | 0 | 6.9590 | 810,250,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 56,385,000 | 0 | 6.9590 | 810,250,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 56,385,000 | -20,000 | 6.9590 | 810,250,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 56,405,000 | 0 | 6.9614 | 810,250,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 56,405,000 | 0 | 6.9614 | 810,250,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 56,405,000 | 275,000 | 6.9614 | 810,250,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 56,130,000 | 320,000 | 6.9275 | 810,250,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 55,810,000 | -450,000 | 6.8880 | 810,250,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 56,260,000 | 0 | 6.9435 | 810,250,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 56,260,000 | 0 | 6.9435 | 810,250,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 56,260,000 | 0 | 6.9435 | 810,250,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 56,260,000 | 0 | 6.9435 | 810,250,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 56,260,000 | 0 | 6.9435 | 810,250,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 56,260,000 | -165,000 | 6.9435 | 810,250,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 56,425,000 | -730,000 | 6.9639 | 810,250,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 57,155,000 | 0 | 7.0540 | 810,250,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 57,155,000 | -20,000 | 7.0540 | 810,250,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 57,175,000 | 0 | 7.0565 | 810,250,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 57,175,000 | 90,000 | 7.0565 | 810,250,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 57,085,000 | 0 | 7.0454 | 810,250,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 57,085,000 | 0 | 7.0454 | 810,250,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 57,085,000 | -15,000 | 7.0454 | 810,250,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 57,100,000 | 0 | 7.0472 | 810,250,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 57,100,000 | -5,000 | 7.0472 | 810,250,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 57,105,000 | 500,000 | 7.0478 | 810,250,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 56,605,000 | 0 | 6.9861 | 810,250,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 56,605,000 | 5,000 | 6.9861 | 810,250,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 56,600,000 | 0 | 6.9855 | 810,250,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 56,600,000 | 0 | 6.9855 | 810,250,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 56,600,000 | 0 | 6.9855 | 810,250,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 56,600,000 | 0 | 6.9855 | 810,250,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 56,600,000 | 30,000 | 6.9855 | 810,250,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 56,570,000 | -10,000 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 56,580,000 | 5,000 | 6.9830 | 810,250,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 56,575,000 | 5,000 | 6.9824 | 810,250,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 56,570,000 | 0 | 6.9818 | 810,250,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 56,570,000 | -20,000 | 6.9818 | 810,250,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 56,590,000 | 0 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 56,590,000 | 0 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 56,590,000 | 0 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 56,590,000 | 0 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 56,590,000 | 0 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 56,590,000 | 0 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 56,590,000 | 0 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 56,590,000 | 0 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 56,590,000 | 5,000 | 6.9843 | 810,250,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 56,585,000 | 0 | 6.9836 | 810,250,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 56,585,000 | 5,000 | 6.9836 | 810,250,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 56,580,000 | 0 | 6.9830 | 810,250,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 56,580,000 | -155,000 | 6.9830 | 810,250,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 56,735,000 | 0 | 7.0022 | 810,250,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 56,735,000 | 0 | 7.0022 | 810,250,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 56,735,000 | 0 | 7.0022 | 810,250,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 56,735,000 | 0 | 7.0022 | 810,250,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 56,735,000 | 0 | 7.0022 | 810,250,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 56,735,000 | 0 | 7.0022 | 810,250,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 56,735,000 | -5,000 | 7.0022 | 810,250,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 56,740,000 | 0 | 7.0028 | 810,250,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 56,740,000 | 0 | 7.0028 | 810,250,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 56,740,000 | 0 | 7.0028 | 810,250,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 56,740,000 | 0 | 7.0028 | 810,250,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 56,740,000 | 0 | 7.0028 | 810,250,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 56,740,000 | 0 | 7.0028 | 810,250,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 56,740,000 | 0 | 7.0028 | 810,250,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 56,740,000 | -10,000 | 7.0028 | 810,250,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 56,750,000 | -5,000 | 7.0040 | 810,250,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 56,755,000 | 0 | 7.0046 | 810,250,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 56,755,000 | -90,000 | 7.0046 | 810,250,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 56,845,000 | 0 | 7.0157 | 810,250,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 56,845,000 | 0 | 7.0157 | 810,250,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 56,845,000 | 0 | 7.0157 | 810,250,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 56,845,000 | 315,000 | 7.0157 | 810,250,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 56,530,000 | 0 | 6.9769 | 810,250,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 56,530,000 | 0 | 6.9769 | 810,250,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 56,530,000 | 0 | 6.9769 | 810,250,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 56,530,000 | 0 | 6.9769 | 810,250,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 56,530,000 | 3,000,000 | 6.9769 | 810,250,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 53,530,000 | 0 | 6.6066 | 810,250,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 53,530,000 | -10,000 | 6.6066 | 810,250,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 53,540,000 | 0 | 6.6078 | 810,250,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 53,540,000 | 0 | 6.6078 | 810,250,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 53,540,000 | 0 | 6.6078 | 810,250,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 53,540,000 | 0 | 6.6078 | 810,250,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 53,540,000 | 0 | 6.6078 | 810,250,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 53,540,000 | 0 | 6.6078 | 810,250,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 53,540,000 | 0 | 6.6078 | 810,250,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 53,540,000 | -10,000 | 6.6078 | 810,250,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 53,550,000 | 0 | 6.6091 | 810,250,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 53,550,000 | -40,000 | 6.6091 | 810,250,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 53,590,000 | 0 | 6.6140 | 810,250,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 53,590,000 | -55,000 | 6.6140 | 810,250,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 53,645,000 | 0 | 6.6208 | 810,250,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 53,645,000 | 0 | 6.6208 | 810,250,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 53,645,000 | -15,000 | 6.6208 | 810,250,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 53,660,000 | 0 | 6.6226 | 810,250,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 53,660,000 | 0 | 6.6226 | 810,250,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 53,660,000 | 0 | 6.6226 | 810,250,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 53,660,000 | 0 | 6.6226 | 810,250,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 53,660,000 | 0 | 6.6226 | 810,250,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 53,660,000 | 0 | 6.6226 | 810,250,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 53,660,000 | -5,000 | 6.6226 | 810,250,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 53,665,000 | -5,000 | 6.6233 | 810,250,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 53,670,000 | -205,000 | 6.6239 | 810,250,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 53,875,000 | -35,000 | 6.6492 | 810,250,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 53,910,000 | -15,000 | 6.6535 | 810,250,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 53,925,000 | 0 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 53,925,000 | -55,000 | 6.6554 | 810,250,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 53,980,000 | 0 | 6.6621 | 810,250,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 53,980,000 | 0 | 6.6621 | 810,250,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 53,980,000 | 0 | 6.6621 | 810,250,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 53,980,000 | 0 | 6.6621 | 810,250,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 53,980,000 | -10,000 | 6.6621 | 810,250,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 53,990,000 | 0 | 6.6634 | 810,250,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 53,990,000 | 0 | 6.6634 | 810,250,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 53,990,000 | 0 | 6.6634 | 810,250,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 53,990,000 | 0 | 6.6634 | 810,250,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 53,990,000 | 0 | 6.6634 | 810,250,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 53,990,000 | 0 | 6.6634 | 810,250,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 53,990,000 | 0 | 6.6634 | 810,250,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 53,990,000 | -85,000 | 6.6634 | 810,250,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 54,075,000 | 0 | 6.6739 | 810,250,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 54,075,000 | -5,000 | 6.6739 | 810,250,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 54,080,000 | 0 | 6.6745 | 810,250,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 54,080,000 | 0 | 6.6745 | 810,250,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 54,080,000 | 0 | 6.6745 | 810,250,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 54,080,000 | 0 | 6.6745 | 810,250,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 54,080,000 | 0 | 6.6745 | 810,250,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 54,080,000 | 0 | 6.6745 | 810,250,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 54,080,000 | -20,000 | 6.6745 | 810,250,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 54,100,000 | -5,000 | 6.6770 | 810,250,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 54,105,000 | 0 | 6.6776 | 810,250,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 54,105,000 | -40,000 | 6.6776 | 810,250,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 54,145,000 | -10,000 | 6.6825 | 810,250,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 54,155,000 | 45,000 | 6.6837 | 810,250,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 54,110,000 | -10,000 | 6.6782 | 810,250,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 54,120,000 | -15,000 | 6.6794 | 810,250,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 54,135,000 | 0 | 6.6813 | 810,250,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 54,135,000 | -30,000 | 6.6813 | 810,250,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 54,165,000 | -50,000 | 6.6850 | 810,250,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 54,215,000 | -80,000 | 6.6911 | 810,250,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 54,295,000 | 0 | 6.7010 | 810,250,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 54,295,000 | 0 | 6.7010 | 810,250,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 54,295,000 | 0 | 6.7010 | 810,250,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 54,295,000 | 0 | 6.7010 | 810,250,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 54,295,000 | 0 | 6.7010 | 810,250,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 54,295,000 | -25,000 | 6.7010 | 810,250,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 54,320,000 | 0 | 6.7041 | 810,250,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 54,320,000 | 0 | 6.7041 | 810,250,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 54,320,000 | 0 | 6.7041 | 810,250,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 54,320,000 | 15,000 | 6.7041 | 810,250,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 54,305,000 | 0 | 6.7023 | 810,250,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 54,305,000 | 0 | 6.7023 | 810,250,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 54,305,000 | 0 | 6.7023 | 810,250,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 54,305,000 | -10,000 | 6.7023 | 810,250,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 54,315,000 | -25,000 | 6.7035 | 810,250,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 54,340,000 | -25,000 | 6.7066 | 810,250,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 54,365,000 | -40,000 | 6.7097 | 810,250,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 54,405,000 | 0 | 6.7146 | 810,250,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 54,405,000 | 0 | 6.7146 | 810,250,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 54,405,000 | 0 | 6.7146 | 810,250,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 54,405,000 | 0 | 6.7146 | 810,250,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 54,405,000 | 0 | 6.7146 | 810,250,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 54,405,000 | 10,000 | 6.7146 | 810,250,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 54,395,000 | 0 | 6.7134 | 810,250,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 54,395,000 | 0 | 6.7134 | 810,250,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 54,395,000 | -120,000 | 6.7134 | 810,250,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 54,515,000 | 0 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 54,515,000 | 415,000 | 6.7282 | 810,250,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 54,100,000 | 0 | 6.6770 | 810,250,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 54,100,000 | -5,000 | 6.6770 | 810,250,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 54,105,000 | 0 | 6.6776 | 810,250,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 54,105,000 | 0 | 6.6776 | 810,250,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 54,105,000 | 0 | 6.6776 | 810,250,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 54,105,000 | 0 | 6.6776 | 810,250,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 54,105,000 | 15,000 | 6.6776 | 810,250,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 54,090,000 | -5,000 | 6.6757 | 810,250,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 54,095,000 | 0 | 6.6763 | 810,250,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 54,095,000 | 0 | 6.6763 | 810,250,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 54,095,000 | 0 | 6.6763 | 810,250,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 54,095,000 | -70,000 | 6.6763 | 810,250,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 54,165,000 | 0 | 6.6850 | 810,250,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 54,165,000 | -30,000 | 6.6850 | 810,250,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 54,195,000 | 0 | 6.6887 | 810,250,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 54,195,000 | -20,000 | 6.6887 | 810,250,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 54,215,000 | 0 | 6.6911 | 810,250,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 54,215,000 | 5,000 | 6.6911 | 810,250,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 54,210,000 | 0 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 54,210,000 | -45,000 | 6.6905 | 810,250,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 54,255,000 | 0 | 6.6961 | 810,250,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 54,255,000 | -50,000 | 6.6961 | 810,250,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 54,305,000 | 0 | 6.7023 | 810,250,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 54,305,000 | -5,000 | 6.7023 | 810,250,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 54,310,000 | 0 | 6.7029 | 810,250,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 54,310,000 | 0 | 6.7029 | 810,250,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 54,310,000 | 0 | 6.7029 | 810,250,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 54,310,000 | 0 | 6.7029 | 810,250,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 54,310,000 | 0 | 6.7029 | 810,250,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 54,310,000 | 0 | 6.7029 | 810,250,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 54,310,000 | 0 | 6.7029 | 810,250,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 54,310,000 | 0 | 6.7029 | 810,250,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 54,310,000 | -30,000 | 6.7029 | 810,250,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 54,340,000 | 0 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 54,340,000 | -25,000 | 6.7066 | 810,250,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 54,365,000 | -25,000 | 6.7097 | 810,250,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 54,390,000 | 0 | 6.7127 | 810,250,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 54,390,000 | -55,000 | 6.7127 | 810,250,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 54,445,000 | 0 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 54,445,000 | 40,000 | 6.7195 | 810,250,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 54,405,000 | 40,000 | 6.7146 | 810,250,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 54,365,000 | 120,000 | 6.7097 | 810,250,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 54,245,000 | 0 | 6.6948 | 810,250,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 54,245,000 | 100,000 | 6.6948 | 810,250,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 54,145,000 | 10,000 | 6.6825 | 810,250,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 54,135,000 | 0 | 6.6813 | 810,250,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 54,135,000 | 0 | 6.6813 | 810,250,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 54,135,000 | 0 | 6.6813 | 810,250,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 54,135,000 | 0 | 6.6813 | 810,250,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 54,135,000 | 15,000 | 6.6813 | 810,250,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 54,120,000 | 0 | 6.6794 | 810,250,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 54,120,000 | 0 | 6.6794 | 810,250,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 54,120,000 | -40,000 | 6.6794 | 810,250,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 54,160,000 | 0 | 6.6844 | 810,250,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 54,160,000 | -30,000 | 6.6844 | 810,250,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 54,190,000 | 0 | 6.6881 | 810,250,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 54,190,000 | 0 | 6.6881 | 810,250,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 54,190,000 | 0 | 6.6881 | 810,250,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 54,190,000 | 10,000 | 6.6881 | 810,250,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 54,180,000 | -10,000 | 6.6868 | 810,250,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 54,190,000 | 0 | 6.6881 | 810,250,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 54,190,000 | 0 | 6.6881 | 810,250,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 54,190,000 | 0 | 6.6881 | 810,250,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 54,190,000 | 40,000 | 6.6881 | 810,250,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 54,150,000 | 0 | 6.6831 | 810,250,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 54,150,000 | -25,000 | 6.6831 | 810,250,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 54,175,000 | -65,000 | 6.6862 | 810,250,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 54,240,000 | 100,000 | 6.6942 | 810,250,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 54,140,000 | 85,000 | 6.6819 | 810,250,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 54,055,000 | 0 | 6.6714 | 810,250,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 54,055,000 | 0 | 6.6714 | 810,250,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 54,055,000 | -15,000 | 6.6714 | 810,250,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 54,070,000 | 0 | 6.6732 | 810,250,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 54,070,000 | 0 | 6.6732 | 810,250,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 54,070,000 | -30,000 | 6.6732 | 810,250,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 54,100,000 | -290,000 | 6.6770 | 810,250,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 54,390,000 | 400,000 | 6.7127 | 810,250,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 53,990,000 | -270,000 | 6.6634 | 810,250,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 54,260,000 | 0 | 6.6967 | 810,250,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 54,260,000 | 10,000 | 6.6967 | 810,250,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 54,250,000 | -8,050,000 | 6.6955 | 810,250,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 62,300,000 | -3,010,000 | 7.6890 | 810,250,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 65,310,000 | -540,000 | 8.0605 | 810,250,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 65,850,000 | -610,000 | 8.1271 | 810,250,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 66,460,000 | -790,000 | 8.2024 | 810,250,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 67,250,000 | -6,560,000 | 8.2999 | 810,250,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 73,810,000 | 10,000 | 9.1095 | 810,250,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 73,800,000 | -45,000 | 9.1083 | 810,250,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 73,845,000 | -75,000 | 9.1139 | 810,250,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 73,920,000 | 140,000 | 9.1231 | 810,250,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 73,780,000 | 680,000 | 9.1058 | 810,250,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 73,100,000 | 190,000 | 9.0219 | 810,250,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 72,910,000 | 610,000 | 8.9985 | 810,250,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 72,300,000 | -3,455,000 | 8.9232 | 810,250,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 75,755,000 | 175,000 | 9.3496 | 810,250,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 75,580,000 | 0 | 9.3280 | 810,250,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 75,580,000 | -55,000 | 9.3280 | 810,250,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 75,635,000 | -250,000 | 9.3348 | 810,250,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 75,885,000 | 0 | 9.3656 | 810,250,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 75,885,000 | -20,000 | 9.3656 | 810,250,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 75,905,000 | -85,000 | 9.3681 | 810,250,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 75,990,000 | -30,000 | 9.3786 | 810,250,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 76,020,000 | -10,000 | 9.3823 | 810,250,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 76,030,000 | -175,000 | 9.3835 | 810,250,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 76,205,000 | 0 | 9.4051 | 810,250,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 76,205,000 | -1,240,000 | 9.4051 | 810,250,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 77,445,000 | 20,000 | 9.5582 | 810,250,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 77,425,000 | -35,000 | 9.5557 | 810,250,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 77,460,000 | 0 | 9.5600 | 810,250,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 77,460,000 | -35,000 | 9.5600 | 810,250,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 77,495,000 | 0 | 9.5643 | 810,250,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 77,495,000 | -250,000 | 9.5643 | 810,250,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 77,745,000 | -875,000 | 9.5952 | 810,250,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 78,620,000 | 50,000 | 9.7032 | 810,250,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 78,570,000 | -1,600,000 | 9.6970 | 810,250,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 80,170,000 | -90,000 | 9.8945 | 810,250,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 80,260,000 | -2,905,000 | 9.9056 | 810,250,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 83,165,000 | -4,340,000 | 10.2641 | 810,250,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 87,505,000 | -325,000 | 10.7998 | 810,250,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 87,830,000 | -1,390,000 | 10.8399 | 810,250,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 89,220,000 | -18,480,000 | 11.0114 | 810,250,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 107,700,000 | 0 | 13.2922 | 810,250,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 107,700,000 | -270,000 | 13.2922 | 810,250,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 107,970,000 | -365,000 | 13.3255 | 810,250,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 108,335,000 | -400,000 | 13.3706 | 810,250,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 108,735,000 | 450,000 | 13.4199 | 810,250,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 108,285,000 | -435,000 | 13.3644 | 810,250,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 108,720,000 | 0 | 13.4181 | 810,250,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 108,720,000 | 370,000 | 13.4181 | 810,250,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 108,350,000 | 0 | 13.3724 | 810,250,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 108,350,000 | 0 | 13.3724 | 810,250,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 108,350,000 | 270,000 | 13.3724 | 810,250,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 108,080,000 | -170,000 | 13.3391 | 810,250,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 108,250,000 | -110,000 | 13.3601 | 810,250,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 108,360,000 | 0 | 13.3737 | 810,250,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 108,360,000 | 325,000 | 13.3737 | 810,250,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 108,035,000 | 15,000 | 13.3335 | 810,250,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 108,020,000 | -50,000 | 13.3317 | 810,250,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 108,070,000 | 0 | 13.3379 | 810,250,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 108,070,000 | 0 | 13.3379 | 810,250,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 108,070,000 | -260,000 | 13.3379 | 810,250,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 108,330,000 | -270,000 | 13.3699 | 810,250,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 108,600,000 | -425,000 | 13.4033 | 810,250,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 109,025,000 | 0 | 13.4557 | 810,250,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 109,025,000 | 70,000 | 13.4557 | 810,250,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 108,955,000 | 0 | 13.4471 | 810,250,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 108,955,000 | -15,000 | 13.4471 | 810,250,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 108,970,000 | 0 | 13.4489 | 810,250,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 108,970,000 | 0 | 13.4489 | 810,250,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 108,970,000 | 150,000 | 13.4489 | 810,250,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 108,820,000 | 130,000 | 13.4304 | 810,250,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 108,690,000 | -930,000 | 13.4144 | 810,250,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 109,620,000 | 0 | 13.5292 | 810,250,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 109,620,000 | 0 | 13.5292 | 810,250,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 109,620,000 | 155,000 | 13.5292 | 810,250,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 109,465,000 | 385,000 | 13.5100 | 810,250,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 109,080,000 | 245,000 | 13.4625 | 810,250,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 108,835,000 | -20,000 | 13.4323 | 810,250,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 108,855,000 | 0 | 13.4347 | 810,250,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 108,855,000 | 110,000 | 13.4347 | 810,250,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 108,745,000 | -45,000 | 13.4212 | 810,250,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 108,790,000 | 25,000 | 13.4267 | 810,250,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 108,765,000 | 255,000 | 13.4236 | 810,250,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 108,510,000 | 200,000 | 13.3922 | 810,250,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 108,310,000 | 590,000 | 13.3675 | 810,250,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 107,720,000 | 0 | 13.2947 | 810,250,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 107,720,000 | 35,000 | 13.2947 | 810,250,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 107,685,000 | 60,000 | 13.2903 | 810,250,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 107,625,000 | -50,000 | 13.2829 | 810,250,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 107,675,000 | 130,000 | 13.2891 | 810,250,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 107,545,000 | 60,000 | 13.2731 | 810,250,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 107,485,000 | 390,000 | 13.2657 | 810,250,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 107,095,000 | -70,000 | 13.2175 | 810,250,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 107,165,000 | 205,000 | 13.2262 | 810,250,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 106,960,000 | -20,000 | 13.2009 | 810,250,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 106,980,000 | 105,000 | 13.2033 | 810,250,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 106,875,000 | -20,000 | 13.1904 | 810,250,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 106,895,000 | -175,000 | 13.1928 | 810,250,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 107,070,000 | 490,000 | 13.2144 | 810,250,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 106,580,000 | -100,000 | 13.1540 | 810,250,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 106,680,000 | 115,000 | 13.1663 | 810,250,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 106,565,000 | -50,000 | 13.1521 | 810,250,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 106,615,000 | 89,900 | 13.1583 | 810,250,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 106,525,100 | 20,000 | 13.1472 | 810,250,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 106,505,100 | 400,000 | 13.1447 | 810,250,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 106,105,100 | 125,000 | 13.0954 | 810,250,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 105,980,100 | -69,900 | 13.0799 | 810,250,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 106,050,000 | 40,000 | 13.0886 | 810,250,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 106,010,000 | -25,000 | 13.0836 | 810,250,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 106,035,000 | 0 | 13.0867 | 810,250,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 106,035,000 | -20,000 | 13.0867 | 810,250,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 106,055,000 | 0 | 13.0892 | 810,250,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 106,055,000 | -200,000 | 13.0892 | 810,250,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 106,255,000 | -105,000 | 13.1139 | 810,250,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 106,360,000 | 205,000 | 13.1268 | 810,250,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 106,155,000 | -140,000 | 13.1015 | 810,250,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 106,295,000 | -545,000 | 13.1188 | 810,250,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 106,840,000 | 450,000 | 13.1861 | 810,250,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 106,390,000 | -1,055,000 | 13.1305 | 810,250,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 107,445,000 | 50,000 | 13.2607 | 810,250,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 107,395,000 | 120,000 | 13.2546 | 810,250,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 107,275,000 | 150,000 | 13.2397 | 810,250,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 107,125,000 | -110,000 | 13.2212 | 810,250,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 107,235,000 | -5,000 | 13.2348 | 810,250,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 107,240,000 | 20,000 | 13.2354 | 810,250,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 107,220,000 | 915,000 | 13.2330 | 810,250,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 106,305,000 | -30,000 | 13.1200 | 810,250,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 106,335,000 | 95,000 | 13.1237 | 810,250,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 106,240,000 | 5,000 | 13.1120 | 810,250,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 106,235,000 | -5,000 | 13.1114 | 810,250,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 106,240,000 | 320,000 | 13.1120 | 810,250,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 105,920,000 | 0 | 13.0725 | 810,250,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 105,920,000 | 0 | 13.0725 | 810,250,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 105,920,000 | 590,000 | 13.0725 | 810,250,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 105,330,000 | -5,000 | 12.9997 | 810,250,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 105,335,000 | 0 | 13.0003 | 810,250,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 105,335,000 | -20,000 | 13.0003 | 810,250,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 105,355,000 | -275,000 | 13.0028 | 810,250,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 105,630,000 | -1,040,000 | 13.0367 | 810,250,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 106,670,000 | 0 | 13.1651 | 810,250,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 106,670,000 | -1,655,000 | 13.1651 | 810,250,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 108,325,000 | 0 | 13.3693 | 810,250,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 108,325,000 | 5,000 | 13.3693 | 810,250,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 108,320,000 | -110,000 | 13.3687 | 810,250,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 108,430,000 | -400,000 | 13.3823 | 810,250,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 108,830,000 | 35,000 | 13.4317 | 810,250,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 108,795,000 | 0 | 13.4273 | 810,250,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 108,795,000 | -535,000 | 13.4273 | 810,250,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 109,330,000 | -245,000 | 13.4934 | 810,250,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 109,575,000 | -305,000 | 13.5236 | 810,250,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 109,880,000 | 15,000 | 13.5612 | 810,250,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 109,865,000 | -60,000 | 13.5594 | 810,250,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 109,925,000 | -120,000 | 13.5668 | 810,250,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 110,045,000 | -125,000 | 13.5816 | 810,250,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 110,170,000 | -30,000 | 13.5970 | 810,250,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 110,200,000 | -135,000 | 13.6007 | 810,250,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 110,335,000 | 410,000 | 13.6174 | 810,250,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 109,925,000 | -850,000 | 13.5668 | 810,250,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 110,775,000 | 190,000 | 13.6717 | 810,250,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 110,585,000 | -610,000 | 13.6483 | 810,250,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 111,195,000 | -3,540,000 | 13.7235 | 810,250,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 114,735,000 | -2,480,000 | 14.1604 | 810,250,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 117,215,000 | 315,000 | 14.4665 | 810,250,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 116,900,000 | 125,000 | 14.4276 | 810,250,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 116,775,000 | 450,000 | 14.4122 | 810,250,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 116,325,000 | -485,000 | 14.3567 | 810,250,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 116,810,000 | 345,000 | 14.4165 | 810,250,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 116,465,000 | 280,000 | 14.3740 | 810,250,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 116,185,000 | 100,000 | 14.3394 | 810,250,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 116,085,000 | 895,000 | 14.3271 | 810,250,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 115,190,000 | -30,000 | 14.2166 | 810,250,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 115,220,000 | 740,000 | 14.2203 | 810,250,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 114,480,000 | 210,000 | 14.1290 | 810,250,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 114,270,000 | -35,000 | 14.1031 | 810,250,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 114,305,000 | -470,000 | 14.1074 | 810,250,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 114,775,000 | 1,400,000 | 14.1654 | 810,250,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 113,375,000 | 210,000 | 13.9926 | 810,250,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 113,165,000 | 0 | 13.9667 | 810,250,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 113,165,000 | -760,000 | 13.9667 | 810,250,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 113,925,000 | -465,000 | 14.0605 | 810,250,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 114,390,000 | 450,000 | 14.1179 | 810,250,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 113,940,000 | -300,000 | 14.0623 | 810,250,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 114,240,000 | -335,000 | 14.0994 | 810,250,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 114,575,000 | -65,000 | 14.1407 | 810,250,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 114,640,000 | 65,000 | 14.1487 | 810,250,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 114,575,000 | -800,000 | 14.1407 | 810,250,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 115,375,000 | -460,000 | 14.2394 | 810,250,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 115,835,000 | -280,000 | 14.2962 | 810,250,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 116,115,000 | 150,000 | 14.3308 | 810,250,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 115,965,000 | 30,000 | 14.3122 | 810,250,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 115,935,000 | 0 | 14.3085 | 810,250,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 115,935,000 | 220,000 | 14.3085 | 810,250,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 115,715,000 | 200,000 | 14.2814 | 810,250,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 115,515,000 | -585,000 | 14.2567 | 810,250,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 116,100,000 | -5,000 | 14.3289 | 810,250,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 116,105,000 | 130,000 | 14.3295 | 810,250,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 115,975,000 | 740,000 | 14.3135 | 810,250,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 115,235,000 | 510,000 | 14.2222 | 810,250,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 114,725,000 | -55,000 | 14.1592 | 810,250,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 114,780,000 | 0 | 14.1660 | 810,250,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 114,780,000 | 280,000 | 14.1660 | 810,250,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 114,500,000 | 20,000 | 14.1314 | 810,250,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 114,480,000 | 0 | 14.1290 | 810,250,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 114,480,000 | 685,000 | 14.1290 | 810,250,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 113,795,000 | -140,000 | 14.0444 | 810,250,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 113,935,000 | -45,000 | 14.0617 | 810,250,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 113,980,000 | -120,000 | 14.0673 | 810,250,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 114,100,000 | -460,000 | 14.0821 | 810,250,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 114,560,000 | 385,000 | 14.1388 | 810,250,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 114,175,000 | 5,000 | 14.0913 | 810,250,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 114,170,000 | 310,000 | 14.0907 | 810,250,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 113,860,000 | -30,000 | 14.0525 | 810,250,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 113,890,000 | 0 | 14.0562 | 810,250,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 113,890,000 | -45,000 | 14.0562 | 810,250,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 113,935,000 | -135,000 | 14.0617 | 810,250,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 114,070,000 | 0 | 14.0784 | 810,250,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 114,070,000 | -10,000 | 14.0784 | 810,250,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 114,080,000 | 30,000 | 14.0796 | 810,250,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 114,050,000 | 20,000 | 14.0759 | 810,250,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 114,030,000 | 10,000 | 14.0734 | 810,250,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 114,020,000 | 0 | 14.0722 | 810,250,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 114,020,000 | 0 | 14.0722 | 810,250,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 114,020,000 | -35,000 | 14.0722 | 810,250,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 114,055,000 | 10,000 | 14.0765 | 810,250,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 114,045,000 | -40,000 | 14.0753 | 810,250,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 114,085,000 | 0 | 14.0802 | 810,250,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 114,085,000 | 50,000 | 14.0802 | 810,250,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 114,035,000 | 30,000 | 14.0741 | 810,250,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 114,005,000 | 140,000 | 14.0703 | 810,250,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 113,865,000 | -35,000 | 14.0531 | 810,250,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 113,900,000 | -180,000 | 14.0574 | 810,250,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 114,080,000 | 20,000 | 14.0796 | 810,250,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 114,060,000 | 140,000 | 14.0771 | 810,250,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 113,920,000 | 0 | 14.0599 | 810,250,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 113,920,000 | 0 | 14.0599 | 810,250,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 113,920,000 | 300,000 | 14.0599 | 810,250,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 113,620,000 | -30,000 | 14.0228 | 810,250,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 113,650,000 | 15,000 | 14.0265 | 810,250,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 113,635,000 | -135,000 | 14.0247 | 810,250,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 113,770,000 | 5,000 | 14.0413 | 810,250,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 113,765,000 | 0 | 14.0407 | 810,250,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 113,765,000 | 0 | 14.0407 | 810,250,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 113,765,000 | -10,000 | 14.0407 | 810,250,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 113,775,000 | -20,000 | 14.0420 | 810,250,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 113,795,000 | 10,000 | 14.0444 | 810,250,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 113,785,000 | 10,000 | 14.0432 | 810,250,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 113,775,000 | 0 | 14.0420 | 810,250,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 113,775,000 | -475,000 | 14.0420 | 810,250,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 114,250,000 | 105,000 | 14.1006 | 810,250,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 114,145,000 | 5,000 | 14.0876 | 810,250,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 114,140,000 | -20,000 | 14.0870 | 810,250,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 114,160,000 | 0 | 14.0895 | 810,250,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 114,160,000 | 25,000 | 14.0895 | 810,250,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 114,135,000 | 105,000 | 14.0864 | 810,250,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 114,030,000 | 0 | 14.0734 | 810,250,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 114,030,000 | 25,000 | 14.0734 | 810,250,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 114,005,000 | 20,000 | 14.0703 | 810,250,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 113,985,000 | 0 | 14.0679 | 810,250,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 113,985,000 | -490,000 | 14.0679 | 810,250,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 114,475,000 | -220,000 | 14.1284 | 810,250,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 114,695,000 | -50,000 | 14.1555 | 810,250,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 114,745,000 | -65,000 | 14.1617 | 810,250,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 114,810,000 | -70,000 | 14.1697 | 810,250,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 114,880,000 | -10,000 | 14.1783 | 810,250,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 114,890,000 | -1,085,000 | 14.1796 | 810,250,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 115,975,000 | -1,055,000 | 14.3135 | 810,250,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 117,030,000 | -2,945,000 | 14.4437 | 810,250,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 119,975,000 | 10,000 | 14.8072 | 810,250,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 119,965,000 | -230,000 | 14.8059 | 810,250,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 120,195,000 | -5,000 | 14.8343 | 810,250,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 120,200,000 | -5,000 | 14.8349 | 810,250,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 120,205,000 | -50,000 | 14.8355 | 810,250,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 120,255,000 | -80,000 | 14.8417 | 810,250,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 120,335,000 | 0 | 14.8516 | 810,250,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 120,335,000 | -150,000 | 14.8516 | 810,250,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 120,485,000 | -105,000 | 14.8701 | 810,250,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 120,590,000 | -5,000 | 14.8831 | 810,250,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 120,595,000 | -5,000 | 14.8837 | 810,250,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 120,600,000 | -115,000 | 14.8843 | 810,250,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 120,715,000 | 545,000 | 14.8985 | 810,250,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 120,170,000 | 20,000 | 14.8312 | 810,250,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 120,150,000 | 135,000 | 14.8288 | 810,250,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 120,015,000 | -315,000 | 14.8121 | 810,250,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 120,330,000 | 15,000 | 14.8510 | 810,250,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 120,315,000 | 105,000 | 14.8491 | 810,250,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 120,210,000 | -160,000 | 14.8362 | 810,250,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 120,370,000 | 55,000 | 14.8559 | 810,250,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 120,315,000 | 15,000 | 14.8491 | 810,250,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 120,300,000 | -70,000 | 14.8473 | 810,250,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 120,370,000 | 80,000 | 14.8559 | 810,250,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 120,290,000 | 45,000 | 14.8460 | 810,250,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 120,245,000 | 85,000 | 14.8405 | 810,250,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 120,160,000 | 0 | 14.8300 | 810,250,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 120,160,000 | 15,000 | 14.8300 | 810,250,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 120,145,000 | 400,000 | 14.8281 | 810,250,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 119,745,000 | -5,000 | 14.7788 | 810,250,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 119,750,000 | -605,000 | 14.7794 | 810,250,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 120,355,000 | -155,000 | 14.8541 | 810,250,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 120,510,000 | 0 | 14.8732 | 810,250,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 120,510,000 | 50,000 | 14.8732 | 810,250,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 120,460,000 | -5,000 | 14.8670 | 810,250,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 120,465,000 | -30,000 | 14.8676 | 810,250,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 120,495,000 | 220,000 | 14.8713 | 810,250,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 120,275,000 | 95,000 | 14.8442 | 810,250,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 120,180,000 | 0 | 14.8325 | 810,250,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 120,180,000 | 1,455,000 | 14.8325 | 810,250,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 118,725,000 | 0 | 14.6529 | 810,250,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 118,725,000 | 20,000 | 14.6529 | 810,250,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 118,705,000 | 40,000 | 14.6504 | 810,250,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 118,665,000 | 40,000 | 14.6455 | 810,250,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 118,625,000 | 0 | 14.6405 | 810,250,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 118,625,000 | 120,000 | 14.6405 | 810,250,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 118,505,000 | -90,000 | 14.6257 | 810,250,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 118,595,000 | 55,000 | 14.6368 | 810,250,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 118,540,000 | 15,000 | 14.6301 | 810,250,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 118,525,000 | 85,000 | 14.6282 | 810,250,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 118,440,000 | 0 | 14.6177 | 810,250,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 118,440,000 | 95,000 | 14.6177 | 810,250,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 118,345,000 | -130,000 | 14.6060 | 810,250,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 118,475,000 | 325,000 | 14.6220 | 810,250,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 118,150,000 | -30,000 | 14.5819 | 810,250,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 118,180,000 | 85,000 | 14.5856 | 810,250,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 118,095,000 | 5,000 | 14.5751 | 810,250,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 118,090,000 | 0 | 14.5745 | 810,250,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 118,090,000 | 50,000 | 14.5745 | 810,250,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 118,040,000 | -260,000 | 14.5683 | 810,250,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 118,300,000 | -25,000 | 14.6004 | 810,250,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 118,325,000 | 0 | 14.6035 | 810,250,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 118,325,000 | 60,000 | 14.6035 | 810,250,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 118,265,000 | 900,000 | 14.5961 | 810,250,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 117,365,000 | 55,000 | 14.4850 | 810,250,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 117,310,000 | -250,000 | 14.4782 | 810,250,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 117,560,000 | 35,000 | 14.5091 | 810,250,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 117,525,000 | 5,000 | 14.5048 | 810,250,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 117,520,000 | -155,000 | 14.5042 | 810,250,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 117,675,000 | -490,000 | 14.5233 | 810,250,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 118,165,000 | -185,000 | 14.5838 | 810,250,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 118,350,000 | -110,000 | 14.6066 | 810,250,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 118,460,000 | 95,000 | 14.6202 | 810,250,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 118,365,000 | -15,000 | 14.6085 | 810,250,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 118,380,000 | 150,000 | 14.6103 | 810,250,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 118,230,000 | 80,000 | 14.5918 | 810,250,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 118,150,000 | -50,000 | 14.5819 | 810,250,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 118,200,000 | 230,000 | 14.5881 | 810,250,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 117,970,000 | 235,000 | 14.5597 | 810,250,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 117,735,000 | -95,000 | 14.5307 | 810,250,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 117,830,000 | 15,000 | 14.5424 | 810,250,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 117,815,000 | 40,000 | 14.5406 | 810,250,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 117,775,000 | 515,000 | 14.5356 | 810,250,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 117,260,000 | 30,000 | 14.4721 | 810,250,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 117,230,000 | 180,000 | 14.4684 | 810,250,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 117,050,000 | 320,000 | 14.4462 | 810,250,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 116,730,000 | 95,000 | 14.4067 | 810,250,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 116,635,000 | 460,000 | 14.3949 | 810,250,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 116,175,000 | 60,000 | 14.3382 | 810,250,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 116,115,000 | 45,000 | 14.3308 | 810,250,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 116,070,000 | -5,000 | 14.3252 | 810,250,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 116,075,000 | 140,000 | 14.3258 | 810,250,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 115,935,000 | 40,000 | 14.3085 | 810,250,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 115,895,000 | -20,000 | 14.3036 | 810,250,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 115,915,000 | 25,000 | 14.3061 | 810,250,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 115,890,000 | -180,000 | 14.3030 | 810,250,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 116,070,000 | 15,000 | 14.3252 | 810,250,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 116,055,000 | -250,000 | 14.3234 | 810,250,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 116,305,000 | 0 | 14.3542 | 810,250,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 116,305,000 | 210,000 | 14.3542 | 810,250,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 116,095,000 | 15,000 | 14.3283 | 810,250,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 116,080,000 | -30,000 | 14.3264 | 810,250,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 116,110,000 | -10,000 | 14.3301 | 810,250,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 116,120,000 | 20,000 | 14.3314 | 810,250,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 116,100,000 | 0 | 14.3289 | 810,250,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 116,100,000 | 340,000 | 14.3289 | 810,250,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 115,760,000 | -80,000 | 14.2869 | 810,250,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 115,840,000 | -10,000 | 14.2968 | 810,250,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 115,850,000 | 0 | 14.2981 | 810,250,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 115,850,000 | 0 | 14.2981 | 810,250,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 115,850,000 | 85,000 | 14.2981 | 810,250,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 115,765,000 | -120,000 | 14.2876 | 810,250,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 115,885,000 | -100,000 | 14.3024 | 810,250,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 115,985,000 | -100,000 | 14.3147 | 810,250,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 116,085,000 | -125,000 | 14.3271 | 810,250,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 116,210,000 | -40,000 | 14.3425 | 810,250,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 116,250,000 | 340,000 | 14.3474 | 810,250,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 115,910,000 | -5,000 | 14.3055 | 810,250,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 115,915,000 | 145,000 | 14.3061 | 810,250,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 115,770,000 | 40,000 | 14.2882 | 810,250,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 115,730,000 | -140,000 | 14.2832 | 810,250,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 115,870,000 | 0 | 14.3005 | 810,250,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 115,870,000 | -95,000 | 14.3005 | 810,250,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 115,965,000 | 65,000 | 14.3122 | 810,250,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 115,900,000 | 340,000 | 14.3042 | 810,250,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 115,560,000 | -65,000 | 14.2623 | 810,250,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 115,625,000 | 190,000 | 14.2703 | 810,250,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 115,435,000 | 150,000 | 14.2468 | 810,250,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 115,285,000 | 305,000 | 14.2283 | 810,250,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 114,980,000 | 20,000 | 14.1907 | 810,250,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 114,960,000 | 20,000 | 14.1882 | 810,250,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 114,940,000 | -10,000 | 14.1857 | 810,250,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 114,950,000 | -30,000 | 14.1870 | 810,250,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 114,980,000 | 0 | 14.1907 | 810,250,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 114,980,000 | -765,000 | 14.1907 | 810,250,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 115,745,000 | 10,000 | 14.2851 | 810,250,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 115,735,000 | -65,000 | 14.2839 | 810,250,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 115,800,000 | 125,000 | 14.2919 | 810,250,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 115,675,000 | -455,000 | 14.2765 | 810,250,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 116,130,000 | 20,000 | 14.3326 | 810,250,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 116,110,000 | -40,000 | 14.3301 | 810,250,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 116,150,000 | 0 | 14.3351 | 810,250,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 116,150,000 | -85,000 | 14.3351 | 810,250,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 116,235,000 | -60,000 | 14.3456 | 810,250,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 116,295,000 | -75,000 | 14.3530 | 810,250,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 116,370,000 | 495,000 | 14.3622 | 810,250,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 115,875,000 | 50,000 | 14.3011 | 810,250,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 115,825,000 | 150,000 | 14.2950 | 810,250,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 115,675,000 | -160,000 | 14.2765 | 810,250,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 115,835,000 | -30,000 | 14.2962 | 810,250,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 115,865,000 | 0 | 14.2999 | 810,250,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 115,865,000 | 80,000 | 14.2999 | 810,250,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 115,785,000 | 0 | 14.2900 | 810,250,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 115,785,000 | 200,000 | 14.2900 | 810,250,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 115,585,000 | -10,000 | 14.2654 | 810,250,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 115,595,000 | -25,000 | 14.2666 | 810,250,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 115,620,000 | -235,000 | 14.2697 | 810,250,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 115,855,000 | -125,000 | 14.2987 | 810,250,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 115,980,000 | 0 | 14.3141 | 810,250,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 115,980,000 | -10,000 | 14.3141 | 810,250,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 115,990,000 | 0 | 14.3153 | 810,250,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 115,990,000 | 35,000 | 14.3153 | 810,250,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 115,955,000 | 50,000 | 14.3110 | 810,250,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 115,905,000 | 90,000 | 14.3048 | 810,250,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 115,815,000 | 275,000 | 14.2937 | 810,250,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 115,540,000 | -55,000 | 14.2598 | 810,250,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 115,595,000 | 25,000 | 14.2666 | 810,250,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 115,570,000 | -15,000 | 14.2635 | 810,250,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 115,585,000 | -575,000 | 14.2654 | 810,250,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 116,160,000 | 105,000 | 14.3363 | 810,250,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 116,055,000 | 60,000 | 14.3234 | 810,250,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 115,995,000 | 70,000 | 14.3160 | 810,250,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 115,925,000 | 120,000 | 14.3073 | 810,250,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 115,805,000 | -5,000 | 14.2925 | 810,250,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 115,810,000 | -40,000 | 14.2931 | 810,250,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 115,850,000 | -40,000 | 14.2981 | 810,250,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 115,890,000 | -85,000 | 14.3030 | 810,250,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 115,975,000 | -45,000 | 14.3135 | 810,250,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 116,020,000 | -75,000 | 14.3190 | 810,250,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 116,095,000 | -45,000 | 14.3283 | 810,250,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 116,140,000 | 10,000 | 14.3338 | 810,250,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 116,130,000 | -35,000 | 14.3326 | 810,250,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 116,165,000 | -150,000 | 14.3369 | 810,250,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 116,315,000 | 45,000 | 14.3554 | 810,250,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 116,270,000 | 445,000 | 14.3499 | 810,250,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 115,825,000 | -30,000 | 14.2950 | 810,250,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 115,855,000 | 105,000 | 14.2987 | 810,250,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 115,750,000 | -1,025,000 | 14.2857 | 810,250,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 116,775,000 | 1,110,000 | 14.4122 | 810,250,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 115,665,000 | 95,000 | 14.2752 | 810,250,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 115,570,000 | -445,000 | 14.2635 | 810,250,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 116,015,000 | 0 | 14.3184 | 810,250,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 116,015,000 | -180,000 | 14.3184 | 810,250,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 116,195,000 | -15,000 | 14.3406 | 810,250,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 116,210,000 | 15,000 | 14.3425 | 810,250,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 116,195,000 | -115,000 | 14.3406 | 810,250,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 116,310,000 | -125,000 | 14.3548 | 810,250,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 116,435,000 | 0 | 14.3703 | 810,250,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 116,435,000 | -5,000 | 14.3703 | 810,250,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 116,440,000 | 0 | 14.3709 | 810,250,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 116,440,000 | 215,000 | 14.3709 | 810,250,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 116,225,000 | -15,000 | 14.3443 | 810,250,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 116,240,000 | -60,000 | 14.3462 | 810,250,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 116,300,000 | -185,000 | 14.3536 | 810,250,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 116,485,000 | 70,000 | 14.3764 | 810,250,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 116,415,000 | -75,000 | 14.3678 | 810,250,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 116,490,000 | -160,000 | 14.3770 | 810,250,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 116,650,000 | 60,000 | 14.3968 | 810,250,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 116,590,000 | 45,000 | 14.3894 | 810,250,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 116,545,000 | 205,000 | 14.3838 | 810,250,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 116,340,000 | 0 | 14.3585 | 810,250,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 116,340,000 | 35,000 | 14.3585 | 810,250,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 116,305,000 | 20,000 | 14.3542 | 810,250,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 116,285,000 | -45,000 | 14.3517 | 810,250,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 116,330,000 | 60,000 | 14.3573 | 810,250,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 116,270,000 | -75,000 | 14.3499 | 810,250,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 116,345,000 | -10,000 | 14.3591 | 810,250,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 116,355,000 | 70,000 | 14.3604 | 810,250,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 116,285,000 | -75,000 | 14.3517 | 810,250,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 116,360,000 | 15,000 | 14.3610 | 810,250,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 116,345,000 | 935,000 | 14.3591 | 810,250,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 115,410,000 | -125,000 | 14.2438 | 810,250,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 115,535,000 | 60,000 | 14.2592 | 810,250,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 115,475,000 | 0 | 14.2518 | 810,250,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 115,475,000 | 130,000 | 14.2518 | 810,250,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 115,345,000 | 195,000 | 14.2357 | 810,250,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 115,150,000 | 95,000 | 14.2117 | 810,250,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 115,055,000 | -335,000 | 14.1999 | 810,250,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 115,390,000 | 285,000 | 14.2413 | 810,250,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 115,105,000 | 990,000 | 14.2061 | 810,250,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 114,115,000 | 340,000 | 14.0839 | 810,250,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 113,775,000 | 25,000 | 14.0420 | 810,250,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 113,750,000 | 1,510,000 | 14.0389 | 810,250,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 112,240,000 | -245,000 | 13.8525 | 810,250,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 112,485,000 | -30,000 | 13.8828 | 810,250,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 112,515,000 | 115,000 | 13.8865 | 810,250,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 112,400,000 | 185,000 | 13.8723 | 810,250,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 112,215,000 | -175,000 | 13.8494 | 810,250,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 112,390,000 | 315,000 | 13.8710 | 810,250,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 112,075,000 | -10,000 | 13.8322 | 810,250,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 112,085,000 | 30,000 | 13.8334 | 810,250,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 112,055,000 | 555,000 | 13.8297 | 810,250,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 111,500,000 | 300,000 | 13.7612 | 810,250,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 111,200,000 | 55,000 | 13.7242 | 810,250,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 111,145,000 | 45,000 | 13.7174 | 810,250,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 111,100,000 | -280,000 | 13.7118 | 810,250,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 111,380,000 | 15,000 | 13.7464 | 810,250,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 111,365,000 | -220,000 | 13.7445 | 810,250,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 111,585,000 | 120,000 | 13.7717 | 810,250,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 111,465,000 | -225,000 | 13.7569 | 810,250,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 111,690,000 | 225,000 | 13.7846 | 810,250,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 111,465,000 | 220,000 | 13.7569 | 810,250,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 111,245,000 | -10,000 | 13.7297 | 810,250,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 111,255,000 | 515,000 | 13.7309 | 810,250,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 110,740,000 | 495,000 | 13.6674 | 810,250,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 110,245,000 | -45,000 | 13.6063 | 810,250,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 110,290,000 | -40,000 | 13.6118 | 810,250,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 110,330,000 | 180,000 | 13.6168 | 810,250,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 110,150,000 | -50,000 | 13.5946 | 810,250,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 110,200,000 | -50,000 | 13.6007 | 810,250,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 110,250,000 | 30,000 | 13.6069 | 810,250,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 110,220,000 | -135,000 | 13.6032 | 810,250,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 110,355,000 | -245,000 | 13.6199 | 810,250,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 110,600,000 | -130,000 | 13.6501 | 810,250,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 110,730,000 | 0 | 13.6662 | 810,250,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 110,730,000 | -270,000 | 13.6662 | 810,250,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 111,000,000 | -215,000 | 13.6995 | 810,250,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 111,215,000 | 160,000 | 13.7260 | 810,250,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 111,055,000 | -500,000 | 13.7063 | 810,250,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 111,555,000 | 30,000 | 13.7680 | 810,250,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 111,525,000 | 235,000 | 13.7643 | 810,250,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 111,290,000 | 520,000 | 13.7353 | 810,250,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 110,770,000 | -480,000 | 13.6711 | 810,250,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 111,250,000 | -180,000 | 13.7303 | 810,250,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 111,430,000 | -1,020,000 | 13.7525 | 810,250,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 112,450,000 | 495,000 | 13.8784 | 810,250,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 111,955,000 | 145,000 | 13.8173 | 810,250,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 111,810,000 | 590,000 | 13.7994 | 810,250,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 111,220,000 | 360,000 | 13.7266 | 810,250,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 110,860,000 | 225,000 | 13.7886 | 804,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 110,635,000 | -335,000 | 13.7606 | 804,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 110,970,000 | -130,000 | 13.8022 | 804,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 111,100,000 | -165,000 | 13.8184 | 804,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 111,265,000 | -1,260,000 | 13.8389 | 804,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 112,525,000 | 160,000 | 13.9956 | 804,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 112,365,000 | 70,000 | 13.9757 | 804,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 112,295,000 | 105,000 | 13.9670 | 804,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 112,190,000 | 835,000 | 13.9540 | 804,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 111,355,000 | 305,000 | 13.8501 | 804,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 111,050,000 | 805,000 | 13.8122 | 804,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 110,245,000 | 1,510,000 | 13.7121 | 804,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 108,735,000 | 1,240,000 | 13.5243 | 804,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 107,495,000 | -290,000 | 13.3700 | 804,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 107,785,000 | 175,000 | 13.4061 | 804,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 107,610,000 | 725,000 | 13.3843 | 804,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 106,885,000 | 1,085,000 | 13.2942 | 804,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 105,800,000 | 800,000 | 13.1592 | 804,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 105,000,000 | 625,000 | 13.0597 | 804,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 104,375,000 | 120,000 | 12.9820 | 804,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 104,255,000 | -75,000 | 12.9670 | 804,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 104,330,000 | 990,000 | 13.0413 | 800,000,000 | 2016-08-05 |
| 2218 | 2016-08-29 | 103,340,000 | 70,000 | 12.9175 | 800,000,000 | 2016-08-05 |
| 2219 | 2016-08-26 | 103,270,000 | 1,800,000 | 12.9088 | 800,000,000 | 2016-08-05 |
| 2220 | 2016-08-25 | 101,470,000 | 1,665,000 | 12.6838 | 800,000,000 | 2016-08-05 |
| 2221 | 2016-08-24 | 99,805,000 | -180,000 | 12.4756 | 800,000,000 | 2016-08-05 |
| 2222 | 2016-08-23 | 99,985,000 | -310,000 | 12.4981 | 800,000,000 | 2016-08-05 |
| 2223 | 2016-08-22 | 100,295,000 | 305,000 | 12.5369 | 800,000,000 | 2016-08-05 |
| 2224 | 2016-08-19 | 99,990,000 | 720,000 | 12.4988 | 800,000,000 | 2016-08-05 |
| 2225 | 2016-08-18 | 99,270,000 | -480,000 | 12.4088 | 800,000,000 | 2016-08-05 |
| 2226 | 2016-08-17 | 99,750,000 | 200,000 | 12.4688 | 800,000,000 | 2016-08-05 |
| 2227 | 2016-08-16 | 99,550,000 | 4,835,000 | 12.4438 | 800,000,000 | 2016-08-05 |
| 2228 | 2016-08-15 | 94,715,000 | 1,865,000 | 11.8394 | 800,000,000 | 2016-08-05 |
| 2229 | 2016-08-12 | 92,850,000 | 25,060,000 | 11.6063 | 800,000,000 | 2016-08-05 |
| 2230 | 2016-08-11 | 67,790,000 | 51,995,000 | 8.4738 | 800,000,000 | 2016-08-05 |
| 2231 | 2016-08-10 | 15,795,000 | 15,430,000 | 1.9744 | 800,000,000 | 2016-08-05 |
| 2232 | 2016-08-09 | 365,000 | 365,000 | 0.0456 | 800,000,000 | 2016-08-05 |
| 2233 | 2016-08-08 | 0 | 0 | 0.0000 | 800,000,000 | 2016-08-05 |
| 2234 | 2016-08-05 | 0 | 0.0000 | 800,000,000 | 2016-08-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy