Plover Bay Technologies Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 602,951,978 | 0 | 54.6707 | 1,102,880,000 | 2025-06-30 |
| 2 | 2025-12-23 | 602,951,978 | 4,017 | 54.6707 | 1,102,880,000 | 2025-06-30 |
| 3 | 2025-12-22 | 602,947,961 | 61,801 | 54.6703 | 1,102,880,000 | 2025-06-30 |
| 4 | 2025-12-19 | 602,886,160 | 55,100 | 54.6647 | 1,102,880,000 | 2025-06-30 |
| 5 | 2025-12-18 | 602,831,060 | -12,000 | 54.6597 | 1,102,880,000 | 2025-06-30 |
| 6 | 2025-12-17 | 602,843,060 | -221,000 | 54.6608 | 1,102,880,000 | 2025-06-30 |
| 7 | 2025-12-16 | 603,064,060 | -2,084,717 | 54.6808 | 1,102,880,000 | 2025-06-30 |
| 8 | 2025-12-15 | 605,148,777 | -324,395 | 54.8699 | 1,102,880,000 | 2025-06-30 |
| 9 | 2025-12-12 | 605,473,172 | -384,618 | 54.8993 | 1,102,880,000 | 2025-06-30 |
| 10 | 2025-12-11 | 605,857,790 | -1,233,567 | 54.9342 | 1,102,880,000 | 2025-06-30 |
| 11 | 2025-12-10 | 607,091,357 | -356,415 | 55.0460 | 1,102,880,000 | 2025-06-30 |
| 12 | 2025-12-09 | 607,447,772 | -1,203,000 | 55.0783 | 1,102,880,000 | 2025-06-30 |
| 13 | 2025-12-08 | 608,650,772 | -146,391 | 55.1874 | 1,102,880,000 | 2025-06-30 |
| 14 | 2025-12-05 | 608,797,163 | -28,000 | 55.2007 | 1,102,880,000 | 2025-06-30 |
| 15 | 2025-12-04 | 608,825,163 | -39,000 | 55.2032 | 1,102,880,000 | 2025-06-30 |
| 16 | 2025-12-03 | 608,864,163 | -180,418 | 55.2067 | 1,102,880,000 | 2025-06-30 |
| 17 | 2025-12-02 | 609,044,581 | 46,000 | 55.2231 | 1,102,880,000 | 2025-06-30 |
| 18 | 2025-12-01 | 608,998,581 | 1,572,000 | 55.2189 | 1,102,880,000 | 2025-06-30 |
| 19 | 2025-11-28 | 607,426,581 | -42,271 | 55.0764 | 1,102,880,000 | 2025-06-30 |
| 20 | 2025-11-27 | 607,468,852 | -64,151 | 55.0802 | 1,102,880,000 | 2025-06-30 |
| 21 | 2025-11-26 | 607,533,003 | 904,000 | 55.0860 | 1,102,880,000 | 2025-06-30 |
| 22 | 2025-11-25 | 606,629,003 | 47,000 | 55.0041 | 1,102,880,000 | 2025-06-30 |
| 23 | 2025-11-24 | 606,582,003 | 5,996 | 54.9998 | 1,102,880,000 | 2025-06-30 |
| 24 | 2025-11-21 | 606,576,007 | -179,000 | 54.9993 | 1,102,880,000 | 2025-06-30 |
| 25 | 2025-11-20 | 606,755,007 | 28,100 | 55.0155 | 1,102,880,000 | 2025-06-30 |
| 26 | 2025-11-19 | 606,726,907 | -9,000 | 55.0130 | 1,102,880,000 | 2025-06-30 |
| 27 | 2025-11-18 | 606,735,907 | -162,000 | 55.0138 | 1,102,880,000 | 2025-06-30 |
| 28 | 2025-11-17 | 606,897,907 | -120,000 | 55.0285 | 1,102,880,000 | 2025-06-30 |
| 29 | 2025-11-14 | 607,017,907 | -33,200 | 55.0393 | 1,102,880,000 | 2025-06-30 |
| 30 | 2025-11-13 | 607,051,107 | 13,000 | 55.0424 | 1,102,880,000 | 2025-06-30 |
| 31 | 2025-11-12 | 607,038,107 | -133,530 | 55.0412 | 1,102,880,000 | 2025-06-30 |
| 32 | 2025-11-11 | 607,171,637 | -65,493 | 55.0533 | 1,102,880,000 | 2025-06-30 |
| 33 | 2025-11-10 | 607,237,130 | -1,507 | 55.0592 | 1,102,880,000 | 2025-06-30 |
| 34 | 2025-11-07 | 607,238,637 | -29,750 | 55.0594 | 1,102,880,000 | 2025-06-30 |
| 35 | 2025-11-06 | 607,268,387 | -54,156 | 55.0621 | 1,102,880,000 | 2025-06-30 |
| 36 | 2025-11-05 | 607,322,543 | 28,200 | 55.0670 | 1,102,880,000 | 2025-06-30 |
| 37 | 2025-11-04 | 607,294,343 | -42,242 | 55.0644 | 1,102,880,000 | 2025-06-30 |
| 38 | 2025-11-03 | 607,336,585 | -44,000 | 55.0682 | 1,102,880,000 | 2025-06-30 |
| 39 | 2025-10-31 | 607,380,585 | -127,000 | 55.0722 | 1,102,880,000 | 2025-06-30 |
| 40 | 2025-10-30 | 607,507,585 | -33,000 | 55.0837 | 1,102,880,000 | 2025-06-30 |
| 41 | 2025-10-28 | 607,540,585 | 14,000 | 55.0867 | 1,102,880,000 | 2025-06-30 |
| 42 | 2025-10-27 | 607,526,585 | 25,000 | 55.0855 | 1,102,880,000 | 2025-06-30 |
| 43 | 2025-10-24 | 607,501,585 | -29,000 | 55.0832 | 1,102,880,000 | 2025-06-30 |
| 44 | 2025-10-23 | 607,530,585 | 191,000 | 55.0858 | 1,102,880,000 | 2025-06-30 |
| 45 | 2025-10-22 | 607,339,585 | 47,000 | 55.0685 | 1,102,880,000 | 2025-06-30 |
| 46 | 2025-10-21 | 607,292,585 | 186,900 | 55.0642 | 1,102,880,000 | 2025-06-30 |
| 47 | 2025-10-20 | 607,105,685 | -115,000 | 55.0473 | 1,102,880,000 | 2025-06-30 |
| 48 | 2025-10-17 | 607,220,685 | -290,000 | 55.0577 | 1,102,880,000 | 2025-06-30 |
| 49 | 2025-10-16 | 607,510,685 | -71,000 | 55.0840 | 1,102,880,000 | 2025-06-30 |
| 50 | 2025-10-15 | 607,581,685 | 242,710 | 55.0905 | 1,102,880,000 | 2025-06-30 |
| 51 | 2025-10-14 | 607,338,975 | 384,290 | 55.0685 | 1,102,880,000 | 2025-06-30 |
| 52 | 2025-10-13 | 606,954,685 | 23,000 | 55.0336 | 1,102,880,000 | 2025-06-30 |
| 53 | 2025-10-10 | 606,931,685 | -401,000 | 55.0315 | 1,102,880,000 | 2025-06-30 |
| 54 | 2025-10-09 | 607,332,685 | -27,000 | 55.0679 | 1,102,880,000 | 2025-06-30 |
| 55 | 2025-10-08 | 607,359,685 | -133,000 | 55.0703 | 1,102,880,000 | 2025-06-30 |
| 56 | 2025-10-06 | 607,492,685 | 50,000 | 55.0824 | 1,102,880,000 | 2025-06-30 |
| 57 | 2025-10-03 | 607,442,685 | 119,000 | 55.0779 | 1,102,880,000 | 2025-06-30 |
| 58 | 2025-10-02 | 607,323,685 | 10,500 | 55.0671 | 1,102,880,000 | 2025-06-30 |
| 59 | 2025-09-30 | 607,313,185 | 34,352 | 55.0661 | 1,102,880,000 | 2025-06-30 |
| 60 | 2025-09-29 | 607,278,833 | 83,648 | 55.0630 | 1,102,880,000 | 2025-06-30 |
| 61 | 2025-09-26 | 607,195,185 | 23,000 | 55.0554 | 1,102,880,000 | 2025-06-30 |
| 62 | 2025-09-25 | 607,172,185 | 76,000 | 55.0533 | 1,102,880,000 | 2025-06-30 |
| 63 | 2025-09-24 | 607,096,185 | 73,000 | 55.0464 | 1,102,880,000 | 2025-06-30 |
| 64 | 2025-09-23 | 607,023,185 | -107,000 | 55.0398 | 1,102,880,000 | 2025-06-30 |
| 65 | 2025-09-22 | 607,130,185 | -269,000 | 55.0495 | 1,102,880,000 | 2025-06-30 |
| 66 | 2025-09-19 | 607,399,185 | 113,112 | 55.0739 | 1,102,880,000 | 2025-06-30 |
| 67 | 2025-09-18 | 607,286,073 | -94,112 | 55.0637 | 1,102,880,000 | 2025-06-30 |
| 68 | 2025-09-17 | 607,380,185 | -7,861 | 55.0722 | 1,102,880,000 | 2025-06-30 |
| 69 | 2025-09-16 | 607,388,046 | -68,000 | 55.0729 | 1,102,880,000 | 2025-06-30 |
| 70 | 2025-09-15 | 607,456,046 | -310,000 | 55.0791 | 1,102,880,000 | 2025-06-30 |
| 71 | 2025-09-12 | 607,766,046 | -86,000 | 55.1072 | 1,102,880,000 | 2025-06-30 |
| 72 | 2025-09-11 | 607,852,046 | -140,000 | 55.1150 | 1,102,880,000 | 2025-06-30 |
| 73 | 2025-09-10 | 607,992,046 | -81,063 | 55.1277 | 1,102,880,000 | 2025-06-30 |
| 74 | 2025-09-09 | 608,073,109 | -310,000 | 55.1350 | 1,102,880,000 | 2025-06-30 |
| 75 | 2025-09-08 | 608,383,109 | -394,000 | 55.1631 | 1,102,880,000 | 2025-06-30 |
| 76 | 2025-09-05 | 608,777,109 | 62,000 | 55.1989 | 1,102,880,000 | 2025-06-30 |
| 77 | 2025-09-04 | 608,715,109 | -93,000 | 55.1932 | 1,102,880,000 | 2025-06-30 |
| 78 | 2025-09-03 | 608,808,109 | -38,000 | 55.2017 | 1,102,880,000 | 2025-06-30 |
| 79 | 2025-09-02 | 608,846,109 | -97,000 | 55.2051 | 1,102,880,000 | 2025-06-30 |
| 80 | 2025-09-01 | 608,943,109 | -20,000 | 55.2139 | 1,102,880,000 | 2025-06-30 |
| 81 | 2025-08-29 | 608,963,109 | -98,000 | 55.2157 | 1,102,880,000 | 2025-06-30 |
| 82 | 2025-08-28 | 609,061,109 | -85,462 | 55.2246 | 1,102,880,000 | 2025-06-30 |
| 83 | 2025-08-27 | 609,146,571 | -76,538 | 55.2324 | 1,102,880,000 | 2025-06-30 |
| 84 | 2025-08-26 | 609,223,109 | 141,470 | 55.2393 | 1,102,880,000 | 2025-06-30 |
| 85 | 2025-08-25 | 609,081,639 | 868,400 | 55.2265 | 1,102,880,000 | 2025-06-30 |
| 86 | 2025-08-22 | 608,213,239 | 461,600 | 55.1477 | 1,102,880,000 | 2025-06-30 |
| 87 | 2025-08-21 | 607,751,639 | 321,000 | 55.1059 | 1,102,880,000 | 2025-06-30 |
| 88 | 2025-08-20 | 607,430,639 | 168,000 | 55.0768 | 1,102,880,000 | 2025-06-30 |
| 89 | 2025-08-19 | 607,262,639 | 989,530 | 55.0615 | 1,102,880,000 | 2025-06-30 |
| 90 | 2025-08-18 | 606,273,109 | -66,000 | 54.9718 | 1,102,880,000 | 2025-06-30 |
| 91 | 2025-08-15 | 606,339,109 | 2,771,890 | 54.9778 | 1,102,880,000 | 2025-06-30 |
| 92 | 2025-08-14 | 603,567,219 | 33,800 | 54.7265 | 1,102,880,000 | 2025-06-30 |
| 93 | 2025-08-13 | 603,533,419 | -917,000 | 54.7234 | 1,102,880,000 | 2025-06-30 |
| 94 | 2025-08-12 | 604,450,419 | -3,228,916 | 54.8065 | 1,102,880,000 | 2025-06-30 |
| 95 | 2025-08-11 | 607,679,335 | 61,000 | 55.0993 | 1,102,880,000 | 2025-06-30 |
| 96 | 2025-08-08 | 607,618,335 | 125,000 | 55.0938 | 1,102,880,000 | 2025-06-30 |
| 97 | 2025-08-07 | 607,493,335 | -575,681 | 55.0825 | 1,102,880,000 | 2025-06-30 |
| 98 | 2025-08-06 | 608,069,016 | 165,000 | 55.1346 | 1,102,880,000 | 2025-06-30 |
| 99 | 2025-08-05 | 607,904,016 | 2,132,300 | 55.1197 | 1,102,880,000 | 2025-06-30 |
| 100 | 2025-08-04 | 605,771,716 | -907,000 | 54.9263 | 1,102,880,000 | 2025-06-30 |
| 101 | 2025-08-01 | 606,678,716 | -4,000 | 55.0086 | 1,102,880,000 | 2025-06-30 |
| 102 | 2025-07-31 | 606,682,716 | 151,600 | 55.0090 | 1,102,880,000 | 2025-06-30 |
| 103 | 2025-07-30 | 606,531,116 | 286,201 | 54.9952 | 1,102,880,000 | 2025-06-30 |
| 104 | 2025-07-29 | 606,244,915 | -28,918 | 54.9693 | 1,102,880,000 | 2025-06-30 |
| 105 | 2025-07-28 | 606,273,833 | 810,000 | 54.9719 | 1,102,880,000 | 2025-06-30 |
| 106 | 2025-07-25 | 605,463,833 | -56,000 | 54.8984 | 1,102,880,000 | 2025-06-30 |
| 107 | 2025-07-24 | 605,519,833 | 51,568 | 54.9035 | 1,102,880,000 | 2025-06-30 |
| 108 | 2025-07-23 | 605,468,265 | 19,432 | 54.8988 | 1,102,880,000 | 2025-06-30 |
| 109 | 2025-07-22 | 605,448,833 | 179,423 | 54.8971 | 1,102,880,000 | 2025-06-30 |
| 110 | 2025-07-21 | 605,269,410 | -10,423 | 54.8808 | 1,102,880,000 | 2025-06-30 |
| 111 | 2025-07-18 | 605,279,833 | 85,876 | 54.8817 | 1,102,880,000 | 2025-06-30 |
| 112 | 2025-07-17 | 605,193,957 | -4,444,401 | 54.8740 | 1,102,880,000 | 2025-06-30 |
| 113 | 2025-07-16 | 609,638,358 | 60,000 | 55.2769 | 1,102,880,000 | 2025-06-30 |
| 114 | 2025-07-15 | 609,578,358 | -10,000 | 55.2715 | 1,102,880,000 | 2025-06-30 |
| 115 | 2025-07-14 | 609,588,358 | -208,500 | 55.2724 | 1,102,880,000 | 2025-06-30 |
| 116 | 2025-07-11 | 609,796,858 | -29,000 | 55.2913 | 1,102,880,000 | 2025-06-30 |
| 117 | 2025-07-10 | 609,825,858 | 69,666 | 55.2939 | 1,102,880,000 | 2025-06-30 |
| 118 | 2025-07-09 | 609,756,192 | -130,000 | 55.2876 | 1,102,880,000 | 2025-06-30 |
| 119 | 2025-07-08 | 609,886,192 | -370,000 | 55.2994 | 1,102,880,000 | 2025-06-30 |
| 120 | 2025-07-07 | 610,256,192 | -28,000 | 55.3330 | 1,102,880,000 | 2025-06-30 |
| 121 | 2025-07-04 | 610,284,192 | -63,000 | 55.3355 | 1,102,880,000 | 2025-06-30 |
| 122 | 2025-07-03 | 610,347,192 | -149,000 | 55.3412 | 1,102,880,000 | 2025-06-30 |
| 123 | 2025-07-02 | 610,496,192 | -106,525 | 55.3547 | 1,102,880,000 | 2025-06-30 |
| 124 | 2025-06-30 | 610,602,717 | -129,000 | 55.3644 | 1,102,880,000 | 2025-06-30 |
| 125 | 2025-06-27 | 610,731,717 | 54,726 | 55.3806 | 1,102,790,000 | 2025-05-31 |
| 126 | 2025-06-26 | 610,676,991 | -81,000 | 55.3756 | 1,102,790,000 | 2025-05-31 |
| 127 | 2025-06-25 | 610,757,991 | 21,389 | 55.3830 | 1,102,790,000 | 2025-05-31 |
| 128 | 2025-06-24 | 610,736,602 | -37,000 | 55.3810 | 1,102,790,000 | 2025-05-31 |
| 129 | 2025-06-23 | 610,773,602 | -14,000 | 55.3844 | 1,102,790,000 | 2025-05-31 |
| 130 | 2025-06-20 | 610,787,602 | 137,775 | 55.3857 | 1,102,790,000 | 2025-05-31 |
| 131 | 2025-06-19 | 610,649,827 | 208,000 | 55.3732 | 1,102,790,000 | 2025-05-31 |
| 132 | 2025-06-18 | 610,441,827 | 273,000 | 55.3543 | 1,102,790,000 | 2025-05-31 |
| 133 | 2025-06-17 | 610,168,827 | 51,000 | 55.3296 | 1,102,790,000 | 2025-05-31 |
| 134 | 2025-06-16 | 610,117,827 | 485,401 | 55.3249 | 1,102,790,000 | 2025-05-31 |
| 135 | 2025-06-13 | 609,632,426 | 470,541 | 55.2809 | 1,102,790,000 | 2025-05-31 |
| 136 | 2025-06-12 | 609,161,885 | -208,000 | 55.2382 | 1,102,790,000 | 2025-05-31 |
| 137 | 2025-06-11 | 609,369,885 | -29,000 | 55.2571 | 1,102,790,000 | 2025-05-31 |
| 138 | 2025-06-10 | 609,398,885 | 273,965 | 55.2597 | 1,102,790,000 | 2025-05-31 |
| 139 | 2025-06-09 | 609,124,920 | 169,493 | 55.2349 | 1,102,790,000 | 2025-05-31 |
| 140 | 2025-06-06 | 608,955,427 | 54,000 | 55.2195 | 1,102,790,000 | 2025-05-31 |
| 141 | 2025-06-05 | 608,901,427 | 192,000 | 55.2146 | 1,102,790,000 | 2025-05-31 |
| 142 | 2025-06-04 | 608,709,427 | 437,754 | 55.1972 | 1,102,790,000 | 2025-05-31 |
| 143 | 2025-06-03 | 608,271,673 | -40,000 | 55.1575 | 1,102,790,000 | 2025-05-31 |
| 144 | 2025-06-02 | 608,311,673 | -1,786 | 55.1612 | 1,102,790,000 | 2025-05-31 |
| 145 | 2025-05-30 | 608,313,459 | 79,504 | 55.1640 | 1,102,736,000 | 2025-04-30 |
| 146 | 2025-05-29 | 608,233,955 | 425,956 | 55.1568 | 1,102,736,000 | 2025-04-30 |
| 147 | 2025-05-28 | 607,807,999 | -74,300 | 55.1182 | 1,102,736,000 | 2025-04-30 |
| 148 | 2025-05-27 | 607,882,299 | 145,233 | 55.1249 | 1,102,736,000 | 2025-04-30 |
| 149 | 2025-05-26 | 607,737,066 | 98,400 | 55.1117 | 1,102,736,000 | 2025-04-30 |
| 150 | 2025-05-23 | 607,638,666 | 247,496 | 55.1028 | 1,102,736,000 | 2025-04-30 |
| 151 | 2025-05-22 | 607,391,170 | 30,274 | 55.0804 | 1,102,736,000 | 2025-04-30 |
| 152 | 2025-05-21 | 607,360,896 | 368,978 | 55.0776 | 1,102,736,000 | 2025-04-30 |
| 153 | 2025-05-20 | 606,991,918 | 323,500 | 55.0442 | 1,102,736,000 | 2025-04-30 |
| 154 | 2025-05-19 | 606,668,418 | 403,546 | 55.0148 | 1,102,736,000 | 2025-04-30 |
| 155 | 2025-05-16 | 606,264,872 | -1,022,952 | 54.9782 | 1,102,736,000 | 2025-04-30 |
| 156 | 2025-05-15 | 607,287,824 | -9,590 | 55.0710 | 1,102,736,000 | 2025-04-30 |
| 157 | 2025-05-14 | 607,297,414 | 398,000 | 55.0719 | 1,102,736,000 | 2025-04-30 |
| 158 | 2025-05-13 | 606,899,414 | -46,048 | 55.0358 | 1,102,736,000 | 2025-04-30 |
| 159 | 2025-05-12 | 606,945,462 | 35,000 | 55.0400 | 1,102,736,000 | 2025-04-30 |
| 160 | 2025-05-09 | 606,910,462 | 264,626 | 55.0368 | 1,102,736,000 | 2025-04-30 |
| 161 | 2025-05-08 | 606,645,836 | -47,946 | 55.0128 | 1,102,736,000 | 2025-04-30 |
| 162 | 2025-05-07 | 606,693,782 | 83,117 | 55.0171 | 1,102,736,000 | 2025-04-30 |
| 163 | 2025-05-06 | 606,610,665 | 66,763 | 55.0096 | 1,102,736,000 | 2025-04-30 |
| 164 | 2025-05-02 | 606,543,902 | 279,045 | 55.0035 | 1,102,736,000 | 2025-04-30 |
| 165 | 2025-04-30 | 606,264,857 | 151,575 | 54.9782 | 1,102,736,000 | 2025-04-30 |
| 166 | 2025-04-29 | 606,113,282 | 671,000 | 54.9684 | 1,102,657,000 | 2025-03-31 |
| 167 | 2025-04-28 | 605,442,282 | 1,048,000 | 54.9076 | 1,102,657,000 | 2025-03-31 |
| 168 | 2025-04-25 | 604,394,282 | 695,708 | 54.8125 | 1,102,657,000 | 2025-03-31 |
| 169 | 2025-04-24 | 603,698,574 | -253,392 | 54.7494 | 1,102,657,000 | 2025-03-31 |
| 170 | 2025-04-23 | 603,951,966 | 121,899 | 54.7724 | 1,102,657,000 | 2025-03-31 |
| 171 | 2025-04-22 | 603,830,067 | -2,395,936 | 54.7614 | 1,102,657,000 | 2025-03-31 |
| 172 | 2025-04-17 | 606,226,003 | 551,065 | 54.9787 | 1,102,657,000 | 2025-03-31 |
| 173 | 2025-04-16 | 605,674,938 | -906,000 | 54.9287 | 1,102,657,000 | 2025-03-31 |
| 174 | 2025-04-15 | 606,580,938 | -682,745 | 55.0108 | 1,102,657,000 | 2025-03-31 |
| 175 | 2025-04-14 | 607,263,683 | -958,813 | 55.0728 | 1,102,657,000 | 2025-03-31 |
| 176 | 2025-04-11 | 608,222,496 | -28,644 | 55.1597 | 1,102,657,000 | 2025-03-31 |
| 177 | 2025-04-10 | 608,251,140 | 438,540 | 55.1623 | 1,102,657,000 | 2025-03-31 |
| 178 | 2025-04-09 | 607,812,600 | 1,561,110 | 55.1225 | 1,102,657,000 | 2025-03-31 |
| 179 | 2025-04-08 | 606,251,490 | 947,000 | 54.9810 | 1,102,657,000 | 2025-03-31 |
| 180 | 2025-04-07 | 605,304,490 | 41,000 | 54.8951 | 1,102,657,000 | 2025-03-31 |
| 181 | 2025-04-03 | 605,263,490 | -120,516 | 54.8914 | 1,102,657,000 | 2025-03-31 |
| 182 | 2025-04-02 | 605,384,006 | 1,238,000 | 54.9023 | 1,102,657,000 | 2025-03-31 |
| 183 | 2025-04-01 | 604,146,006 | 888,516 | 54.7900 | 1,102,657,000 | 2025-03-31 |
| 184 | 2025-03-31 | 603,257,490 | 602,757 | 54.7094 | 1,102,657,000 | 2025-03-31 |
| 185 | 2025-03-28 | 602,654,733 | -411,339 | 54.6672 | 1,102,407,000 | 2025-02-28 |
| 186 | 2025-03-27 | 603,066,072 | 95,000 | 54.7045 | 1,102,407,000 | 2025-02-28 |
| 187 | 2025-03-26 | 602,971,072 | -507,200 | 54.6959 | 1,102,407,000 | 2025-02-28 |
| 188 | 2025-03-25 | 603,478,272 | 226,000 | 54.7419 | 1,102,407,000 | 2025-02-28 |
| 189 | 2025-03-24 | 603,252,272 | 97,905 | 54.7214 | 1,102,407,000 | 2025-02-28 |
| 190 | 2025-03-21 | 603,154,367 | -278,000 | 54.7125 | 1,102,407,000 | 2025-02-28 |
| 191 | 2025-03-20 | 603,432,367 | -55,000 | 54.7377 | 1,102,407,000 | 2025-02-28 |
| 192 | 2025-03-19 | 603,487,367 | 175,000 | 54.7427 | 1,102,407,000 | 2025-02-28 |
| 193 | 2025-03-18 | 603,312,367 | 1,052,779 | 54.7268 | 1,102,407,000 | 2025-02-28 |
| 194 | 2025-03-17 | 602,259,588 | 1,082,374 | 54.6313 | 1,102,407,000 | 2025-02-28 |
| 195 | 2025-03-14 | 601,177,214 | 1,213,000 | 54.5331 | 1,102,407,000 | 2025-02-28 |
| 196 | 2025-03-13 | 599,964,214 | -152,000 | 54.4231 | 1,102,407,000 | 2025-02-28 |
| 197 | 2025-03-12 | 600,116,214 | -809,999 | 54.4369 | 1,102,407,000 | 2025-02-28 |
| 198 | 2025-03-11 | 600,926,213 | -68,000 | 54.5104 | 1,102,407,000 | 2025-02-28 |
| 199 | 2025-03-10 | 600,994,213 | -525,339 | 54.5165 | 1,102,407,000 | 2025-02-28 |
| 200 | 2025-03-07 | 601,519,552 | -2,254,924 | 54.5642 | 1,102,407,000 | 2025-02-28 |
| 201 | 2025-03-06 | 603,774,476 | -1,000 | 54.7687 | 1,102,407,000 | 2025-02-28 |
| 202 | 2025-03-05 | 603,775,476 | -938,797 | 54.7688 | 1,102,407,000 | 2025-02-28 |
| 203 | 2025-03-04 | 604,714,273 | 102,670 | 54.8540 | 1,102,407,000 | 2025-02-28 |
| 204 | 2025-03-03 | 604,611,603 | -262,884 | 54.8447 | 1,102,407,000 | 2025-02-28 |
| 205 | 2025-02-28 | 604,874,487 | -290,000 | 54.8685 | 1,102,407,000 | 2025-02-28 |
| 206 | 2025-02-27 | 605,164,487 | -254,822 | 54.9005 | 1,102,293,000 | 2025-01-31 |
| 207 | 2025-02-26 | 605,419,309 | -674,828 | 54.9236 | 1,102,293,000 | 2025-01-31 |
| 208 | 2025-02-25 | 606,094,137 | -191,000 | 54.9848 | 1,102,293,000 | 2025-01-31 |
| 209 | 2025-02-24 | 606,285,137 | -171,000 | 55.0022 | 1,102,293,000 | 2025-01-31 |
| 210 | 2025-02-21 | 606,456,137 | -114,000 | 55.0177 | 1,102,293,000 | 2025-01-31 |
| 211 | 2025-02-20 | 606,570,137 | -320,000 | 55.0280 | 1,102,293,000 | 2025-01-31 |
| 212 | 2025-02-19 | 606,890,137 | -213,000 | 55.0571 | 1,102,293,000 | 2025-01-31 |
| 213 | 2025-02-18 | 607,103,137 | -191,000 | 55.0764 | 1,102,293,000 | 2025-01-31 |
| 214 | 2025-02-17 | 607,294,137 | 214,103 | 55.0937 | 1,102,293,000 | 2025-01-31 |
| 215 | 2025-02-14 | 607,080,034 | -64,000 | 55.0743 | 1,102,293,000 | 2025-01-31 |
| 216 | 2025-02-13 | 607,144,034 | 256,090 | 55.0801 | 1,102,293,000 | 2025-01-31 |
| 217 | 2025-02-12 | 606,887,944 | -406,409 | 55.0569 | 1,102,293,000 | 2025-01-31 |
| 218 | 2025-02-11 | 607,294,353 | 15,815 | 55.0937 | 1,102,293,000 | 2025-01-31 |
| 219 | 2025-02-10 | 607,278,538 | -105,778 | 55.0923 | 1,102,293,000 | 2025-01-31 |
| 220 | 2025-02-07 | 607,384,316 | 18,002 | 55.1019 | 1,102,293,000 | 2025-01-31 |
| 221 | 2025-02-06 | 607,366,314 | 123,000 | 55.1003 | 1,102,293,000 | 2025-01-31 |
| 222 | 2025-02-05 | 607,243,314 | -142,765 | 55.0891 | 1,102,293,000 | 2025-01-31 |
| 223 | 2025-02-04 | 607,386,079 | 119,829 | 55.1021 | 1,102,293,000 | 2025-01-31 |
| 224 | 2025-02-03 | 607,266,250 | -100,723 | 55.0912 | 1,102,293,000 | 2025-01-31 |
| 225 | 2025-01-28 | 607,366,973 | 0 | 55.1033 | 1,102,233,000 | 2024-12-31 |
| 226 | 2025-01-27 | 607,366,973 | -32,098 | 55.1033 | 1,102,233,000 | 2024-12-31 |
| 227 | 2025-01-24 | 607,399,071 | -87,000 | 55.1062 | 1,102,233,000 | 2024-12-31 |
| 228 | 2025-01-23 | 607,486,071 | -43,080 | 55.1141 | 1,102,233,000 | 2024-12-31 |
| 229 | 2025-01-22 | 607,529,151 | -34,998 | 55.1180 | 1,102,233,000 | 2024-12-31 |
| 230 | 2025-01-21 | 607,564,149 | 129,722 | 55.1212 | 1,102,233,000 | 2024-12-31 |
| 231 | 2025-01-20 | 607,434,427 | -38,000 | 55.1094 | 1,102,233,000 | 2024-12-31 |
| 232 | 2025-01-17 | 607,472,427 | 48,837 | 55.1129 | 1,102,233,000 | 2024-12-31 |
| 233 | 2025-01-16 | 607,423,590 | -19,545 | 55.1085 | 1,102,233,000 | 2024-12-31 |
| 234 | 2025-01-15 | 607,443,135 | -6,000 | 55.1102 | 1,102,233,000 | 2024-12-31 |
| 235 | 2025-01-14 | 607,449,135 | -50,000 | 55.1108 | 1,102,233,000 | 2024-12-31 |
| 236 | 2025-01-13 | 607,499,135 | 227,619 | 55.1153 | 1,102,233,000 | 2024-12-31 |
| 237 | 2025-01-10 | 607,271,516 | -75,825 | 55.0947 | 1,102,233,000 | 2024-12-31 |
| 238 | 2025-01-09 | 607,347,341 | 95,587 | 55.1015 | 1,102,233,000 | 2024-12-31 |
| 239 | 2025-01-08 | 607,251,754 | 64,000 | 55.0929 | 1,102,233,000 | 2024-12-31 |
| 240 | 2025-01-07 | 607,187,754 | 172,000 | 55.0871 | 1,102,233,000 | 2024-12-31 |
| 241 | 2025-01-06 | 607,015,754 | -106,000 | 55.0715 | 1,102,233,000 | 2024-12-31 |
| 242 | 2025-01-03 | 607,121,754 | 37,746 | 55.0811 | 1,102,233,000 | 2024-12-31 |
| 243 | 2025-01-02 | 607,084,008 | 236,000 | 55.0776 | 1,102,233,000 | 2024-12-31 |
| 244 | 2024-12-31 | 606,848,008 | 0 | 55.0562 | 1,102,233,000 | 2024-12-31 |
| 245 | 2024-12-30 | 606,848,008 | -167,125 | 55.0775 | 1,101,807,000 | 2024-11-30 |
| 246 | 2024-12-27 | 607,015,133 | 1,000 | 55.0927 | 1,101,807,000 | 2024-11-30 |
| 247 | 2024-12-24 | 607,014,133 | 0 | 55.0926 | 1,101,807,000 | 2024-11-30 |
| 248 | 2024-12-23 | 607,014,133 | 456,000 | 55.0926 | 1,101,807,000 | 2024-11-30 |
| 249 | 2024-12-20 | 606,558,133 | 43,200 | 55.0512 | 1,101,807,000 | 2024-11-30 |
| 250 | 2024-12-19 | 606,514,933 | -31,269 | 55.0473 | 1,101,807,000 | 2024-11-30 |
| 251 | 2024-12-18 | 606,546,202 | 181,000 | 55.0501 | 1,101,807,000 | 2024-11-30 |
| 252 | 2024-12-17 | 606,365,202 | -135,000 | 55.0337 | 1,101,807,000 | 2024-11-30 |
| 253 | 2024-12-16 | 606,500,202 | -869,399 | 55.0460 | 1,101,807,000 | 2024-11-30 |
| 254 | 2024-12-13 | 607,369,601 | 330,871 | 55.1249 | 1,101,807,000 | 2024-11-30 |
| 255 | 2024-12-12 | 607,038,730 | 261,993 | 55.0948 | 1,101,807,000 | 2024-11-30 |
| 256 | 2024-12-11 | 606,776,737 | 36,429 | 55.0711 | 1,101,807,000 | 2024-11-30 |
| 257 | 2024-12-10 | 606,740,308 | -17,000 | 55.0677 | 1,101,807,000 | 2024-11-30 |
| 258 | 2024-12-09 | 606,757,308 | 13,361 | 55.0693 | 1,101,807,000 | 2024-11-30 |
| 259 | 2024-12-06 | 606,743,947 | 860,302 | 55.0681 | 1,101,807,000 | 2024-11-30 |
| 260 | 2024-12-05 | 605,883,645 | 54,188 | 54.9900 | 1,101,807,000 | 2024-11-30 |
| 261 | 2024-12-04 | 605,829,457 | 46,000 | 54.9851 | 1,101,807,000 | 2024-11-30 |
| 262 | 2024-12-03 | 605,783,457 | 345,972 | 54.9809 | 1,101,807,000 | 2024-11-30 |
| 263 | 2024-12-02 | 605,437,485 | 206,000 | 54.9495 | 1,101,807,000 | 2024-11-30 |
| 264 | 2024-11-29 | 605,231,485 | 344,000 | 54.9398 | 1,101,627,000 | 2024-10-31 |
| 265 | 2024-11-28 | 604,887,485 | 219,328 | 54.9086 | 1,101,627,000 | 2024-10-31 |
| 266 | 2024-11-27 | 604,668,157 | -11,000 | 54.8886 | 1,101,627,000 | 2024-10-31 |
| 267 | 2024-11-26 | 604,679,157 | 421,000 | 54.8896 | 1,101,627,000 | 2024-10-31 |
| 268 | 2024-11-25 | 604,258,157 | 608,700 | 54.8514 | 1,101,627,000 | 2024-10-31 |
| 269 | 2024-11-22 | 603,649,457 | 89,619 | 54.7962 | 1,101,627,000 | 2024-10-31 |
| 270 | 2024-11-21 | 603,559,838 | 122,004 | 54.7880 | 1,101,627,000 | 2024-10-31 |
| 271 | 2024-11-20 | 603,437,834 | -122,498 | 54.7770 | 1,101,627,000 | 2024-10-31 |
| 272 | 2024-11-19 | 603,560,332 | 1,046,135 | 54.7881 | 1,101,627,000 | 2024-10-31 |
| 273 | 2024-11-18 | 602,514,197 | 69,000 | 54.6931 | 1,101,627,000 | 2024-10-31 |
| 274 | 2024-11-15 | 602,445,197 | 24,400 | 54.6869 | 1,101,627,000 | 2024-10-31 |
| 275 | 2024-11-14 | 602,420,797 | 31,000 | 54.6846 | 1,101,627,000 | 2024-10-31 |
| 276 | 2024-11-13 | 602,389,797 | 189,000 | 54.6818 | 1,101,627,000 | 2024-10-31 |
| 277 | 2024-11-12 | 602,200,797 | 99,000 | 54.6647 | 1,101,627,000 | 2024-10-31 |
| 278 | 2024-11-11 | 602,101,797 | 83,367 | 54.6557 | 1,101,627,000 | 2024-10-31 |
| 279 | 2024-11-08 | 602,018,430 | 266,996 | 54.6481 | 1,101,627,000 | 2024-10-31 |
| 280 | 2024-11-07 | 601,751,434 | 8,000 | 54.6239 | 1,101,627,000 | 2024-10-31 |
| 281 | 2024-11-06 | 601,743,434 | 202,397 | 54.6232 | 1,101,627,000 | 2024-10-31 |
| 282 | 2024-11-05 | 601,541,037 | 12,000 | 54.6048 | 1,101,627,000 | 2024-10-31 |
| 283 | 2024-11-04 | 601,529,037 | -69,005 | 54.6037 | 1,101,627,000 | 2024-10-31 |
| 284 | 2024-11-01 | 601,598,042 | 520,709 | 54.6100 | 1,101,627,000 | 2024-10-31 |
| 285 | 2024-10-31 | 601,077,333 | -41,000 | 54.5627 | 1,101,627,000 | 2024-10-31 |
| 286 | 2024-10-30 | 601,118,333 | 58,000 | 54.5811 | 1,101,330,000 | 2024-09-30 |
| 287 | 2024-10-29 | 601,060,333 | -58,956 | 54.5759 | 1,101,330,000 | 2024-09-30 |
| 288 | 2024-10-28 | 601,119,289 | 166,607 | 54.5812 | 1,101,330,000 | 2024-09-30 |
| 289 | 2024-10-25 | 600,952,682 | 354,000 | 54.5661 | 1,101,330,000 | 2024-09-30 |
| 290 | 2024-10-24 | 600,598,682 | 100,000 | 54.5339 | 1,101,330,000 | 2024-09-30 |
| 291 | 2024-10-23 | 600,498,682 | -217,325 | 54.5249 | 1,101,330,000 | 2024-09-30 |
| 292 | 2024-10-22 | 600,716,007 | 879,272 | 54.5446 | 1,101,330,000 | 2024-09-30 |
| 293 | 2024-10-21 | 599,836,735 | -2,277,000 | 54.4648 | 1,101,330,000 | 2024-09-30 |
| 294 | 2024-10-18 | 602,113,735 | 67,921 | 54.6715 | 1,101,330,000 | 2024-09-30 |
| 295 | 2024-10-17 | 602,045,814 | 220,000 | 54.6653 | 1,101,330,000 | 2024-09-30 |
| 296 | 2024-10-16 | 601,825,814 | -24,000 | 54.6454 | 1,101,330,000 | 2024-09-30 |
| 297 | 2024-10-15 | 601,849,814 | -59,087 | 54.6475 | 1,101,330,000 | 2024-09-30 |
| 298 | 2024-10-14 | 601,908,901 | 567,240 | 54.6529 | 1,101,330,000 | 2024-09-30 |
| 299 | 2024-10-10 | 601,341,661 | -288,000 | 54.6014 | 1,101,330,000 | 2024-09-30 |
| 300 | 2024-10-09 | 601,629,661 | -400,000 | 54.6276 | 1,101,330,000 | 2024-09-30 |
| 301 | 2024-10-08 | 602,029,661 | 659,835 | 54.6639 | 1,101,330,000 | 2024-09-30 |
| 302 | 2024-10-07 | 601,369,826 | -184,000 | 54.6040 | 1,101,330,000 | 2024-09-30 |
| 303 | 2024-10-04 | 601,553,826 | -208,401 | 54.6207 | 1,101,330,000 | 2024-09-30 |
| 304 | 2024-10-03 | 601,762,227 | -198,000 | 54.6396 | 1,101,330,000 | 2024-09-30 |
| 305 | 2024-10-02 | 601,960,227 | -184,000 | 54.6576 | 1,101,330,000 | 2024-09-30 |
| 306 | 2024-09-30 | 602,144,227 | -192,000 | 54.6743 | 1,101,330,000 | 2024-09-30 |
| 307 | 2024-09-27 | 602,336,227 | -128,000 | 54.6954 | 1,101,256,000 | 2024-08-31 |
| 308 | 2024-09-26 | 602,464,227 | 37,237 | 54.7070 | 1,101,256,000 | 2024-08-31 |
| 309 | 2024-09-25 | 602,426,990 | 114,000 | 54.7036 | 1,101,256,000 | 2024-08-31 |
| 310 | 2024-09-24 | 602,312,990 | -39,084 | 54.6933 | 1,101,256,000 | 2024-08-31 |
| 311 | 2024-09-23 | 602,352,074 | -80,000 | 54.6968 | 1,101,256,000 | 2024-08-31 |
| 312 | 2024-09-20 | 602,432,074 | -8,000 | 54.7041 | 1,101,256,000 | 2024-08-31 |
| 313 | 2024-09-19 | 602,440,074 | -69,232 | 54.7048 | 1,101,256,000 | 2024-08-31 |
| 314 | 2024-09-17 | 602,509,306 | -88,000 | 54.7111 | 1,101,256,000 | 2024-08-31 |
| 315 | 2024-09-16 | 602,597,306 | -120,000 | 54.7191 | 1,101,256,000 | 2024-08-31 |
| 316 | 2024-09-13 | 602,717,306 | 24,000 | 54.7300 | 1,101,256,000 | 2024-08-31 |
| 317 | 2024-09-12 | 602,693,306 | -10,000 | 54.7278 | 1,101,256,000 | 2024-08-31 |
| 318 | 2024-09-11 | 602,703,306 | 48,000 | 54.7287 | 1,101,256,000 | 2024-08-31 |
| 319 | 2024-09-10 | 602,655,306 | 12,289 | 54.7244 | 1,101,256,000 | 2024-08-31 |
| 320 | 2024-09-09 | 602,643,017 | -168,000 | 54.7232 | 1,101,256,000 | 2024-08-31 |
| 321 | 2024-09-05 | 602,811,017 | -75,000 | 54.7385 | 1,101,256,000 | 2024-08-31 |
| 322 | 2024-09-04 | 602,886,017 | -72,000 | 54.7453 | 1,101,256,000 | 2024-08-31 |
| 323 | 2024-09-03 | 602,958,017 | 0 | 54.7518 | 1,101,256,000 | 2024-08-31 |
| 324 | 2024-09-02 | 602,958,017 | 16,000 | 54.7518 | 1,101,256,000 | 2024-08-31 |
| 325 | 2024-08-30 | 602,942,017 | -23,703 | 54.7796 | 1,100,668,000 | 2024-07-31 |
| 326 | 2024-08-29 | 602,965,720 | 54,000 | 54.7818 | 1,100,668,000 | 2024-07-31 |
| 327 | 2024-08-28 | 602,911,720 | 10,000 | 54.7769 | 1,100,668,000 | 2024-07-31 |
| 328 | 2024-08-27 | 602,901,720 | -90,000 | 54.7760 | 1,100,668,000 | 2024-07-31 |
| 329 | 2024-08-26 | 602,991,720 | 208,000 | 54.7842 | 1,100,668,000 | 2024-07-31 |
| 330 | 2024-08-23 | 602,783,720 | 91,317 | 54.7653 | 1,100,668,000 | 2024-07-31 |
| 331 | 2024-08-22 | 602,692,403 | -270,000 | 54.7570 | 1,100,668,000 | 2024-07-31 |
| 332 | 2024-08-21 | 602,962,403 | -82,000 | 54.7815 | 1,100,668,000 | 2024-07-31 |
| 333 | 2024-08-20 | 603,044,403 | 101,006 | 54.7889 | 1,100,668,000 | 2024-07-31 |
| 334 | 2024-08-19 | 602,943,397 | 0 | 54.7798 | 1,100,668,000 | 2024-07-31 |
| 335 | 2024-08-16 | 602,943,397 | 33,040 | 54.7798 | 1,100,668,000 | 2024-07-31 |
| 336 | 2024-08-15 | 602,910,357 | 764,000 | 54.7768 | 1,100,668,000 | 2024-07-31 |
| 337 | 2024-08-14 | 602,146,357 | 32,124 | 54.7074 | 1,100,668,000 | 2024-07-31 |
| 338 | 2024-08-13 | 602,114,233 | 741,769 | 54.7044 | 1,100,668,000 | 2024-07-31 |
| 339 | 2024-08-12 | 601,372,464 | -104,000 | 54.6370 | 1,100,668,000 | 2024-07-31 |
| 340 | 2024-08-09 | 601,476,464 | 80,000 | 54.6465 | 1,100,668,000 | 2024-07-31 |
| 341 | 2024-08-08 | 601,396,464 | 192,000 | 54.6392 | 1,100,668,000 | 2024-07-31 |
| 342 | 2024-08-07 | 601,204,464 | 264,000 | 54.6218 | 1,100,668,000 | 2024-07-31 |
| 343 | 2024-08-06 | 600,940,464 | -410,080 | 54.5978 | 1,100,668,000 | 2024-07-31 |
| 344 | 2024-08-05 | 601,350,544 | -166,831 | 54.6351 | 1,100,668,000 | 2024-07-31 |
| 345 | 2024-08-02 | 601,517,375 | 17,375 | 54.6502 | 1,100,668,000 | 2024-07-31 |
| 346 | 2024-08-01 | 601,500,000 | 202,080 | 54.6486 | 1,100,668,000 | 2024-07-31 |
| 347 | 2024-07-31 | 601,297,920 | 301,000 | 54.6303 | 1,100,668,000 | 2024-07-31 |
| 348 | 2024-07-30 | 600,996,920 | 540,600 | 54.6061 | 1,100,604,000 | 2024-06-30 |
| 349 | 2024-07-29 | 600,456,320 | -535,000 | 54.5570 | 1,100,604,000 | 2024-06-30 |
| 350 | 2024-07-26 | 600,991,320 | -48,000 | 54.6056 | 1,100,604,000 | 2024-06-30 |
| 351 | 2024-07-25 | 601,039,320 | -232,000 | 54.6100 | 1,100,604,000 | 2024-06-30 |
| 352 | 2024-07-24 | 601,271,320 | -19,000 | 54.6310 | 1,100,604,000 | 2024-06-30 |
| 353 | 2024-07-23 | 601,290,320 | -64,000 | 54.6328 | 1,100,604,000 | 2024-06-30 |
| 354 | 2024-07-22 | 601,354,320 | 57,644 | 54.6386 | 1,100,604,000 | 2024-06-30 |
| 355 | 2024-07-19 | 601,296,676 | -88,000 | 54.6333 | 1,100,604,000 | 2024-06-30 |
| 356 | 2024-07-18 | 601,384,676 | -74,909 | 54.6413 | 1,100,604,000 | 2024-06-30 |
| 357 | 2024-07-17 | 601,459,585 | 152,000 | 54.6481 | 1,100,604,000 | 2024-06-30 |
| 358 | 2024-07-16 | 601,307,585 | -49,459 | 54.6343 | 1,100,604,000 | 2024-06-30 |
| 359 | 2024-07-15 | 601,357,044 | 51,165 | 54.6388 | 1,100,604,000 | 2024-06-30 |
| 360 | 2024-07-12 | 601,305,879 | -204,000 | 54.6342 | 1,100,604,000 | 2024-06-30 |
| 361 | 2024-07-11 | 601,509,879 | 59,278 | 54.6527 | 1,100,604,000 | 2024-06-30 |
| 362 | 2024-07-10 | 601,450,601 | -108,000 | 54.6473 | 1,100,604,000 | 2024-06-30 |
| 363 | 2024-07-09 | 601,558,601 | -164,000 | 54.6571 | 1,100,604,000 | 2024-06-30 |
| 364 | 2024-07-08 | 601,722,601 | -124,000 | 54.6720 | 1,100,604,000 | 2024-06-30 |
| 365 | 2024-07-05 | 601,846,601 | 14,201 | 54.6833 | 1,100,604,000 | 2024-06-30 |
| 366 | 2024-07-04 | 601,832,400 | 48,000 | 54.6820 | 1,100,604,000 | 2024-06-30 |
| 367 | 2024-07-03 | 601,784,400 | 27,945 | 54.6776 | 1,100,604,000 | 2024-06-30 |
| 368 | 2024-07-02 | 601,756,455 | -278,111 | 54.6751 | 1,100,604,000 | 2024-06-30 |
| 369 | 2024-06-28 | 602,034,566 | 296,000 | 54.6877 | 1,100,860,000 | 2024-05-31 |
| 370 | 2024-06-27 | 601,738,566 | 94,000 | 54.6608 | 1,100,860,000 | 2024-05-31 |
| 371 | 2024-06-26 | 601,644,566 | 143,439 | 54.6522 | 1,100,860,000 | 2024-05-31 |
| 372 | 2024-06-25 | 601,501,127 | 187,165 | 54.6392 | 1,100,860,000 | 2024-05-31 |
| 373 | 2024-06-24 | 601,313,962 | 683,524 | 54.6222 | 1,100,860,000 | 2024-05-31 |
| 374 | 2024-06-21 | 600,630,438 | 32,700 | 54.5601 | 1,100,860,000 | 2024-05-31 |
| 375 | 2024-06-20 | 600,597,738 | -232,000 | 54.5571 | 1,100,860,000 | 2024-05-31 |
| 376 | 2024-06-19 | 600,829,738 | -189,883 | 54.5782 | 1,100,860,000 | 2024-05-31 |
| 377 | 2024-06-18 | 601,019,621 | -16,000 | 54.5955 | 1,100,860,000 | 2024-05-31 |
| 378 | 2024-06-17 | 601,035,621 | 32,000 | 54.5969 | 1,100,860,000 | 2024-05-31 |
| 379 | 2024-06-14 | 601,003,621 | -166,394 | 54.5940 | 1,100,860,000 | 2024-05-31 |
| 380 | 2024-06-13 | 601,170,015 | -4,000 | 54.6091 | 1,100,860,000 | 2024-05-31 |
| 381 | 2024-06-12 | 601,174,015 | -74,191 | 54.6095 | 1,100,860,000 | 2024-05-31 |
| 382 | 2024-06-11 | 601,248,206 | -24,000 | 54.6162 | 1,100,860,000 | 2024-05-31 |
| 383 | 2024-06-07 | 601,272,206 | 968,000 | 54.6184 | 1,100,860,000 | 2024-05-31 |
| 384 | 2024-06-06 | 600,304,206 | -1,007,284 | 54.5305 | 1,100,860,000 | 2024-05-31 |
| 385 | 2024-06-05 | 601,311,490 | -192,000 | 54.6220 | 1,100,860,000 | 2024-05-31 |
| 386 | 2024-06-04 | 601,503,490 | -24,000 | 54.6394 | 1,100,860,000 | 2024-05-31 |
| 387 | 2024-06-03 | 601,527,490 | -240,000 | 54.6416 | 1,100,860,000 | 2024-05-31 |
| 388 | 2024-05-31 | 601,767,490 | -155,085 | 54.6634 | 1,100,860,000 | 2024-05-31 |
| 389 | 2024-05-30 | 601,922,575 | 9,500 | 54.6805 | 1,100,800,000 | 2024-04-30 |
| 390 | 2024-05-29 | 601,913,075 | -6,500 | 54.6796 | 1,100,800,000 | 2024-04-30 |
| 391 | 2024-05-28 | 601,919,575 | -32,000 | 54.6802 | 1,100,800,000 | 2024-04-30 |
| 392 | 2024-05-27 | 601,951,575 | -221,000 | 54.6831 | 1,100,800,000 | 2024-04-30 |
| 393 | 2024-05-24 | 602,172,575 | 64,000 | 54.7032 | 1,100,800,000 | 2024-04-30 |
| 394 | 2024-05-23 | 602,108,575 | 32,000 | 54.6974 | 1,100,800,000 | 2024-04-30 |
| 395 | 2024-05-22 | 602,076,575 | -99,274 | 54.6945 | 1,100,800,000 | 2024-04-30 |
| 396 | 2024-05-21 | 602,175,849 | -234,798 | 54.7035 | 1,100,800,000 | 2024-04-30 |
| 397 | 2024-05-20 | 602,410,647 | -34,618 | 54.7248 | 1,100,800,000 | 2024-04-30 |
| 398 | 2024-05-17 | 602,445,265 | 12,398 | 54.7279 | 1,100,800,000 | 2024-04-30 |
| 399 | 2024-05-16 | 602,432,867 | 56,000 | 54.7268 | 1,100,800,000 | 2024-04-30 |
| 400 | 2024-05-14 | 602,376,867 | 0 | 54.7217 | 1,100,800,000 | 2024-04-30 |
| 401 | 2024-05-13 | 602,376,867 | 69,790 | 54.7217 | 1,100,800,000 | 2024-04-30 |
| 402 | 2024-05-10 | 602,307,077 | -20,149 | 54.7154 | 1,100,800,000 | 2024-04-30 |
| 403 | 2024-05-09 | 602,327,226 | 24,000 | 54.7172 | 1,100,800,000 | 2024-04-30 |
| 404 | 2024-05-08 | 602,303,226 | -8,000 | 54.7150 | 1,100,800,000 | 2024-04-30 |
| 405 | 2024-05-07 | 602,311,226 | -32,000 | 54.7158 | 1,100,800,000 | 2024-04-30 |
| 406 | 2024-05-06 | 602,343,226 | 272,000 | 54.7187 | 1,100,800,000 | 2024-04-30 |
| 407 | 2024-05-03 | 602,071,226 | 64,631 | 54.6940 | 1,100,800,000 | 2024-04-30 |
| 408 | 2024-05-02 | 602,006,595 | 215,672 | 54.6881 | 1,100,800,000 | 2024-04-30 |
| 409 | 2024-04-30 | 601,790,923 | 184,000 | 54.6685 | 1,100,800,000 | 2024-04-30 |
| 410 | 2024-04-29 | 601,606,923 | -56,000 | 54.6568 | 1,100,700,000 | 2024-04-24 |
| 411 | 2024-04-26 | 601,662,923 | -47,779 | 54.6618 | 1,100,700,000 | 2024-04-24 |
| 412 | 2024-04-25 | 601,710,702 | 1,640,000 | 54.6662 | 1,100,700,000 | 2024-04-24 |
| 413 | 2024-04-24 | 600,070,702 | -72,000 | 54.5172 | 1,100,700,000 | 2024-04-24 |
| 414 | 2024-04-23 | 600,142,702 | -52,458 | 54.5237 | 1,100,700,000 | 2024-04-23 |
| 415 | 2024-04-22 | 600,195,160 | 42,348 | 54.5285 | 1,100,700,000 | 2024-03-31 |
| 416 | 2024-04-19 | 600,152,812 | 64,000 | 54.5246 | 1,100,700,000 | 2024-03-31 |
| 417 | 2024-04-18 | 600,088,812 | -1,933,199 | 54.5188 | 1,100,700,000 | 2024-03-31 |
| 418 | 2024-04-17 | 602,022,011 | 31,886 | 54.6945 | 1,100,700,000 | 2024-03-31 |
| 419 | 2024-04-16 | 601,990,125 | -88,000 | 54.6916 | 1,100,700,000 | 2024-03-31 |
| 420 | 2024-04-15 | 602,078,125 | -72,000 | 54.6996 | 1,100,700,000 | 2024-03-31 |
| 421 | 2024-04-12 | 602,150,125 | -16,213 | 54.7061 | 1,100,700,000 | 2024-03-31 |
| 422 | 2024-04-11 | 602,166,338 | -362,938 | 54.7076 | 1,100,700,000 | 2024-03-31 |
| 423 | 2024-04-10 | 602,529,276 | 57,732 | 54.7406 | 1,100,700,000 | 2024-03-31 |
| 424 | 2024-04-09 | 602,471,544 | -240,872 | 54.7353 | 1,100,700,000 | 2024-03-31 |
| 425 | 2024-04-08 | 602,712,416 | -96,000 | 54.7572 | 1,100,700,000 | 2024-03-31 |
| 426 | 2024-04-05 | 602,808,416 | -152,000 | 54.7659 | 1,100,700,000 | 2024-03-31 |
| 427 | 2024-04-03 | 602,960,416 | 136,000 | 54.7797 | 1,100,700,000 | 2024-03-31 |
| 428 | 2024-04-02 | 602,824,416 | -4,118 | 54.7674 | 1,100,700,000 | 2024-03-31 |
| 429 | 2024-03-28 | 602,828,534 | -72,000 | 54.7729 | 1,100,596,000 | 2024-02-29 |
| 430 | 2024-03-27 | 602,900,534 | -89,477 | 54.7795 | 1,100,596,000 | 2024-02-29 |
| 431 | 2024-03-26 | 602,990,011 | 24,363 | 54.7876 | 1,100,596,000 | 2024-02-29 |
| 432 | 2024-03-25 | 602,965,648 | -56,000 | 54.7854 | 1,100,596,000 | 2024-02-29 |
| 433 | 2024-03-22 | 603,021,648 | 56,000 | 54.7905 | 1,100,596,000 | 2024-02-29 |
| 434 | 2024-03-21 | 602,965,648 | -112,000 | 54.7854 | 1,100,596,000 | 2024-02-29 |
| 435 | 2024-03-20 | 603,077,648 | -286,995 | 54.7956 | 1,100,596,000 | 2024-02-29 |
| 436 | 2024-03-19 | 603,364,643 | 2,873,251 | 54.8216 | 1,100,596,000 | 2024-02-29 |
| 437 | 2024-03-18 | 600,491,392 | -86,000 | 54.5606 | 1,100,596,000 | 2024-02-29 |
| 438 | 2024-03-15 | 600,577,392 | -192,000 | 54.5684 | 1,100,596,000 | 2024-02-29 |
| 439 | 2024-03-14 | 600,769,392 | 440,000 | 54.5858 | 1,100,596,000 | 2024-02-29 |
| 440 | 2024-03-13 | 600,329,392 | -335,900 | 54.5458 | 1,100,596,000 | 2024-02-29 |
| 441 | 2024-03-12 | 600,665,292 | -232,000 | 54.5764 | 1,100,596,000 | 2024-02-29 |
| 442 | 2024-03-11 | 600,897,292 | -109,274 | 54.5974 | 1,100,596,000 | 2024-02-29 |
| 443 | 2024-03-08 | 601,006,566 | -120,000 | 54.6074 | 1,100,596,000 | 2024-02-29 |
| 444 | 2024-03-07 | 601,126,566 | 256,425 | 54.6183 | 1,100,596,000 | 2024-02-29 |
| 445 | 2024-03-06 | 600,870,141 | -212,000 | 54.5950 | 1,100,596,000 | 2024-02-29 |
| 446 | 2024-03-05 | 601,082,141 | -256,000 | 54.6142 | 1,100,596,000 | 2024-02-29 |
| 447 | 2024-03-04 | 601,338,141 | -86,701 | 54.6375 | 1,100,596,000 | 2024-02-29 |
| 448 | 2024-03-01 | 601,424,842 | -40,000 | 54.6454 | 1,100,596,000 | 2024-02-29 |
| 449 | 2024-02-29 | 601,464,842 | -293,839 | 54.6490 | 1,100,596,000 | 2024-02-29 |
| 450 | 2024-02-28 | 601,758,681 | 20,635 | 54.6757 | 1,100,596,000 | 2024-01-31 |
| 451 | 2024-02-27 | 601,738,046 | -39,534 | 54.6738 | 1,100,596,000 | 2024-01-31 |
| 452 | 2024-02-26 | 601,777,580 | 184,322 | 54.6774 | 1,100,596,000 | 2024-01-31 |
| 453 | 2024-02-23 | 601,593,258 | -416,000 | 54.6607 | 1,100,596,000 | 2024-01-31 |
| 454 | 2024-02-22 | 602,009,258 | -192,000 | 54.6985 | 1,100,596,000 | 2024-01-31 |
| 455 | 2024-02-21 | 602,201,258 | -8,000 | 54.7159 | 1,100,596,000 | 2024-01-31 |
| 456 | 2024-02-20 | 602,209,258 | -295,628 | 54.7166 | 1,100,596,000 | 2024-01-31 |
| 457 | 2024-02-19 | 602,504,886 | 24,000 | 54.7435 | 1,100,596,000 | 2024-01-31 |
| 458 | 2024-02-16 | 602,480,886 | 235,489 | 54.7413 | 1,100,596,000 | 2024-01-31 |
| 459 | 2024-02-15 | 602,245,397 | 384,000 | 54.7199 | 1,100,596,000 | 2024-01-31 |
| 460 | 2024-02-14 | 601,861,397 | -1,232,000 | 54.6850 | 1,100,596,000 | 2024-01-31 |
| 461 | 2024-02-09 | 603,093,397 | 0 | 54.7970 | 1,100,596,000 | 2024-01-31 |
| 462 | 2024-02-08 | 603,093,397 | 254,122 | 54.7970 | 1,100,596,000 | 2024-01-31 |
| 463 | 2024-02-07 | 602,839,275 | -62,839 | 54.7739 | 1,100,596,000 | 2024-01-31 |
| 464 | 2024-02-06 | 602,902,114 | 152,000 | 54.7796 | 1,100,596,000 | 2024-01-31 |
| 465 | 2024-02-05 | 602,750,114 | -8,000 | 54.7658 | 1,100,596,000 | 2024-01-31 |
| 466 | 2024-02-02 | 602,758,114 | 0 | 54.7665 | 1,100,596,000 | 2024-01-31 |
| 467 | 2024-02-01 | 602,758,114 | 47,116 | 54.7665 | 1,100,596,000 | 2024-01-31 |
| 468 | 2024-01-31 | 602,710,998 | 40,000 | 54.7622 | 1,100,596,000 | 2024-01-31 |
| 469 | 2024-01-30 | 602,670,998 | -216,000 | 54.7637 | 1,100,494,000 | 2023-12-31 |
| 470 | 2024-01-29 | 602,886,998 | -160,000 | 54.7833 | 1,100,494,000 | 2023-12-31 |
| 471 | 2024-01-26 | 603,046,998 | 20,533 | 54.7978 | 1,100,494,000 | 2023-12-31 |
| 472 | 2024-01-25 | 603,026,465 | 88,000 | 54.7960 | 1,100,494,000 | 2023-12-31 |
| 473 | 2024-01-24 | 602,938,465 | 56,000 | 54.7880 | 1,100,494,000 | 2023-12-31 |
| 474 | 2024-01-23 | 602,882,465 | 80,000 | 54.7829 | 1,100,494,000 | 2023-12-31 |
| 475 | 2024-01-22 | 602,802,465 | 141,291 | 54.7756 | 1,100,494,000 | 2023-12-31 |
| 476 | 2024-01-19 | 602,661,174 | -991,777 | 54.7628 | 1,100,494,000 | 2023-12-31 |
| 477 | 2024-01-18 | 603,652,951 | -187,055 | 54.8529 | 1,100,494,000 | 2023-12-31 |
| 478 | 2024-01-17 | 603,840,006 | -88,000 | 54.8699 | 1,100,494,000 | 2023-12-31 |
| 479 | 2024-01-16 | 603,928,006 | -448,000 | 54.8779 | 1,100,494,000 | 2023-12-31 |
| 480 | 2024-01-15 | 604,376,006 | -127,199 | 54.9186 | 1,100,494,000 | 2023-12-31 |
| 481 | 2024-01-12 | 604,503,205 | 48,000 | 54.9302 | 1,100,494,000 | 2023-12-31 |
| 482 | 2024-01-11 | 604,455,205 | 8,038 | 54.9258 | 1,100,494,000 | 2023-12-31 |
| 483 | 2024-01-10 | 604,447,167 | 8,000 | 54.9251 | 1,100,494,000 | 2023-12-31 |
| 484 | 2024-01-09 | 604,439,167 | 0 | 54.9243 | 1,100,494,000 | 2023-12-31 |
| 485 | 2024-01-08 | 604,439,167 | -118,094 | 54.9243 | 1,100,494,000 | 2023-12-31 |
| 486 | 2024-01-05 | 604,557,261 | -66,000 | 54.9351 | 1,100,494,000 | 2023-12-31 |
| 487 | 2024-01-04 | 604,623,261 | -32,000 | 54.9411 | 1,100,494,000 | 2023-12-31 |
| 488 | 2024-01-03 | 604,655,261 | 66,530 | 54.9440 | 1,100,494,000 | 2023-12-31 |
| 489 | 2024-01-02 | 604,588,731 | -144,000 | 54.9379 | 1,100,494,000 | 2023-12-31 |
| 490 | 2023-12-29 | 604,732,731 | 0 | 54.9573 | 1,100,368,000 | 2023-11-30 |
| 491 | 2023-12-28 | 604,732,731 | -186,056 | 54.9573 | 1,100,368,000 | 2023-11-30 |
| 492 | 2023-12-27 | 604,918,787 | -96,000 | 54.9742 | 1,100,368,000 | 2023-11-30 |
| 493 | 2023-12-22 | 605,014,787 | 18,117 | 54.9829 | 1,100,368,000 | 2023-11-30 |
| 494 | 2023-12-21 | 604,996,670 | -16,000 | 54.9813 | 1,100,368,000 | 2023-11-30 |
| 495 | 2023-12-20 | 605,012,670 | 16,000 | 54.9828 | 1,100,368,000 | 2023-11-30 |
| 496 | 2023-12-19 | 604,996,670 | -132,009 | 54.9813 | 1,100,368,000 | 2023-11-30 |
| 497 | 2023-12-18 | 605,128,679 | 72,000 | 54.9933 | 1,100,368,000 | 2023-11-30 |
| 498 | 2023-12-15 | 605,056,679 | -34,360 | 54.9868 | 1,100,368,000 | 2023-11-30 |
| 499 | 2023-12-14 | 605,091,039 | 24,000 | 54.9899 | 1,100,368,000 | 2023-11-30 |
| 500 | 2023-12-13 | 605,067,039 | 56,000 | 54.9877 | 1,100,368,000 | 2023-11-30 |
| 501 | 2023-12-12 | 605,011,039 | 145,440 | 54.9826 | 1,100,368,000 | 2023-11-30 |
| 502 | 2023-12-11 | 604,865,599 | -80,000 | 54.9694 | 1,100,368,000 | 2023-11-30 |
| 503 | 2023-12-08 | 604,945,599 | 231,469 | 54.9767 | 1,100,368,000 | 2023-11-30 |
| 504 | 2023-12-07 | 604,714,130 | -88,000 | 54.9556 | 1,100,368,000 | 2023-11-30 |
| 505 | 2023-12-06 | 604,802,130 | -78,746 | 54.9636 | 1,100,368,000 | 2023-11-30 |
| 506 | 2023-12-05 | 604,880,876 | -56,000 | 54.9708 | 1,100,368,000 | 2023-11-30 |
| 507 | 2023-12-04 | 604,936,876 | -200,000 | 54.9759 | 1,100,368,000 | 2023-11-30 |
| 508 | 2023-12-01 | 605,136,876 | 16,660 | 54.9940 | 1,100,368,000 | 2023-11-30 |
| 509 | 2023-11-30 | 605,120,216 | -32,000 | 54.9925 | 1,100,368,000 | 2023-11-30 |
| 510 | 2023-11-29 | 605,152,216 | -24,000 | 55.0077 | 1,100,122,000 | 2023-10-31 |
| 511 | 2023-11-28 | 605,176,216 | 33,513 | 55.0099 | 1,100,122,000 | 2023-10-31 |
| 512 | 2023-11-27 | 605,142,703 | -64,000 | 55.0069 | 1,100,122,000 | 2023-10-31 |
| 513 | 2023-11-24 | 605,206,703 | 248,000 | 55.0127 | 1,100,122,000 | 2023-10-31 |
| 514 | 2023-11-23 | 604,958,703 | 16,000 | 54.9901 | 1,100,122,000 | 2023-10-31 |
| 515 | 2023-11-22 | 604,942,703 | -523 | 54.9887 | 1,100,122,000 | 2023-10-31 |
| 516 | 2023-11-21 | 604,943,226 | -120,000 | 54.9887 | 1,100,122,000 | 2023-10-31 |
| 517 | 2023-11-20 | 605,063,226 | -120,000 | 54.9996 | 1,100,122,000 | 2023-10-31 |
| 518 | 2023-11-17 | 605,183,226 | -127,476 | 55.0106 | 1,100,122,000 | 2023-10-31 |
| 519 | 2023-11-16 | 605,310,702 | -80,000 | 55.0221 | 1,100,122,000 | 2023-10-31 |
| 520 | 2023-11-15 | 605,390,702 | -32,000 | 55.0294 | 1,100,122,000 | 2023-10-31 |
| 521 | 2023-11-14 | 605,422,702 | -16,000 | 55.0323 | 1,100,122,000 | 2023-10-31 |
| 522 | 2023-11-13 | 605,438,702 | 8,000 | 55.0338 | 1,100,122,000 | 2023-10-31 |
| 523 | 2023-11-10 | 605,430,702 | 0 | 55.0331 | 1,100,122,000 | 2023-10-31 |
| 524 | 2023-11-09 | 605,430,702 | -3,074 | 55.0331 | 1,100,122,000 | 2023-10-31 |
| 525 | 2023-11-08 | 605,433,776 | 0 | 55.0333 | 1,100,122,000 | 2023-10-31 |
| 526 | 2023-11-07 | 605,433,776 | -8,000 | 55.0333 | 1,100,122,000 | 2023-10-31 |
| 527 | 2023-11-06 | 605,441,776 | -72,000 | 55.0341 | 1,100,122,000 | 2023-10-31 |
| 528 | 2023-11-03 | 605,513,776 | -40,000 | 55.0406 | 1,100,122,000 | 2023-10-31 |
| 529 | 2023-11-02 | 605,553,776 | 0 | 55.0442 | 1,100,122,000 | 2023-10-31 |
| 530 | 2023-11-01 | 605,553,776 | 60,936 | 55.0442 | 1,100,122,000 | 2023-10-31 |
| 531 | 2023-10-31 | 605,492,840 | -11,232 | 55.0387 | 1,100,122,000 | 2023-10-31 |
| 532 | 2023-10-30 | 605,504,072 | -56,000 | 55.0430 | 1,100,056,000 | 2023-09-30 |
| 533 | 2023-10-27 | 605,560,072 | 24,000 | 55.0481 | 1,100,056,000 | 2023-09-30 |
| 534 | 2023-10-26 | 605,536,072 | 15,344 | 55.0459 | 1,100,056,000 | 2023-09-30 |
| 535 | 2023-10-25 | 605,520,728 | 80,000 | 55.0445 | 1,100,056,000 | 2023-09-30 |
| 536 | 2023-10-24 | 605,440,728 | -13,363 | 55.0373 | 1,100,056,000 | 2023-09-30 |
| 537 | 2023-10-20 | 605,454,091 | -8,000 | 55.0385 | 1,100,056,000 | 2023-09-30 |
| 538 | 2023-10-19 | 605,462,091 | -16,000 | 55.0392 | 1,100,056,000 | 2023-09-30 |
| 539 | 2023-10-18 | 605,478,091 | -11,831 | 55.0407 | 1,100,056,000 | 2023-09-30 |
| 540 | 2023-10-17 | 605,489,922 | -8,000 | 55.0417 | 1,100,056,000 | 2023-09-30 |
| 541 | 2023-10-16 | 605,497,922 | -8,000 | 55.0425 | 1,100,056,000 | 2023-09-30 |
| 542 | 2023-10-13 | 605,505,922 | -24,000 | 55.0432 | 1,100,056,000 | 2023-09-30 |
| 543 | 2023-10-12 | 605,529,922 | -248,000 | 55.0454 | 1,100,056,000 | 2023-09-30 |
| 544 | 2023-10-11 | 605,777,922 | -3,665 | 55.0679 | 1,100,056,000 | 2023-09-30 |
| 545 | 2023-10-10 | 605,781,587 | 64,000 | 55.0682 | 1,100,056,000 | 2023-09-30 |
| 546 | 2023-10-09 | 605,717,587 | 19,856 | 55.0624 | 1,100,056,000 | 2023-09-30 |
| 547 | 2023-10-06 | 605,697,731 | 72,000 | 55.0606 | 1,100,056,000 | 2023-09-30 |
| 548 | 2023-10-05 | 605,625,731 | -25,000 | 55.0541 | 1,100,056,000 | 2023-09-30 |
| 549 | 2023-10-04 | 605,650,731 | 264,000 | 55.0564 | 1,100,056,000 | 2023-09-30 |
| 550 | 2023-10-03 | 605,386,731 | -104,000 | 55.0324 | 1,100,056,000 | 2023-09-30 |
| 551 | 2023-09-29 | 605,490,731 | 40,000 | 55.0747 | 1,099,400,000 | 2023-08-31 |
| 552 | 2023-09-28 | 605,450,731 | 316,000 | 55.0710 | 1,099,400,000 | 2023-08-31 |
| 553 | 2023-09-27 | 605,134,731 | -368,000 | 55.0423 | 1,099,400,000 | 2023-08-31 |
| 554 | 2023-09-26 | 605,502,731 | 72,000 | 55.0757 | 1,099,400,000 | 2023-08-31 |
| 555 | 2023-09-25 | 605,430,731 | -41,006 | 55.0692 | 1,099,400,000 | 2023-08-31 |
| 556 | 2023-09-22 | 605,471,737 | -64,000 | 55.0729 | 1,099,400,000 | 2023-08-31 |
| 557 | 2023-09-21 | 605,535,737 | 40,000 | 55.0787 | 1,099,400,000 | 2023-08-31 |
| 558 | 2023-09-20 | 605,495,737 | 117,567 | 55.0751 | 1,099,400,000 | 2023-08-31 |
| 559 | 2023-09-19 | 605,378,170 | 29,375 | 55.0644 | 1,099,400,000 | 2023-08-31 |
| 560 | 2023-09-18 | 605,348,795 | 104,000 | 55.0617 | 1,099,400,000 | 2023-08-31 |
| 561 | 2023-09-15 | 605,244,795 | -413,328 | 55.0523 | 1,099,400,000 | 2023-08-31 |
| 562 | 2023-09-14 | 605,658,123 | 0 | 55.0899 | 1,099,400,000 | 2023-08-31 |
| 563 | 2023-09-13 | 605,658,123 | -43,505 | 55.0899 | 1,099,400,000 | 2023-08-31 |
| 564 | 2023-09-12 | 605,701,628 | -120,000 | 55.0938 | 1,099,400,000 | 2023-08-31 |
| 565 | 2023-09-11 | 605,821,628 | -240,775 | 55.1048 | 1,099,400,000 | 2023-08-31 |
| 566 | 2023-09-07 | 606,062,403 | -648,000 | 55.1267 | 1,099,400,000 | 2023-08-31 |
| 567 | 2023-09-06 | 606,710,403 | -8,000 | 55.1856 | 1,099,400,000 | 2023-08-31 |
| 568 | 2023-09-05 | 606,718,403 | 6,600 | 55.1863 | 1,099,400,000 | 2023-08-31 |
| 569 | 2023-09-04 | 606,711,803 | -160,000 | 55.1857 | 1,099,400,000 | 2023-08-31 |
| 570 | 2023-08-31 | 606,871,803 | -24,000 | 55.2003 | 1,099,400,000 | 2023-08-31 |
| 571 | 2023-08-30 | 606,895,803 | -38,114 | 55.2101 | 1,099,247,000 | 2023-07-31 |
| 572 | 2023-08-29 | 606,933,917 | -88,000 | 55.2136 | 1,099,247,000 | 2023-07-31 |
| 573 | 2023-08-28 | 607,021,917 | -16,000 | 55.2216 | 1,099,247,000 | 2023-07-31 |
| 574 | 2023-08-25 | 607,037,917 | -248,000 | 55.2231 | 1,099,247,000 | 2023-07-31 |
| 575 | 2023-08-24 | 607,285,917 | 56,000 | 55.2456 | 1,099,247,000 | 2023-07-31 |
| 576 | 2023-08-23 | 607,229,917 | -104,000 | 55.2405 | 1,099,247,000 | 2023-07-31 |
| 577 | 2023-08-22 | 607,333,917 | -75,202 | 55.2500 | 1,099,247,000 | 2023-07-31 |
| 578 | 2023-08-21 | 607,409,119 | -120,000 | 55.2568 | 1,099,247,000 | 2023-07-31 |
| 579 | 2023-08-18 | 607,529,119 | 944,000 | 55.2678 | 1,099,247,000 | 2023-07-31 |
| 580 | 2023-08-17 | 606,585,119 | -8,000 | 55.1819 | 1,099,247,000 | 2023-07-31 |
| 581 | 2023-08-16 | 606,593,119 | 131,163 | 55.1826 | 1,099,247,000 | 2023-07-31 |
| 582 | 2023-08-15 | 606,461,956 | -40,000 | 55.1707 | 1,099,247,000 | 2023-07-31 |
| 583 | 2023-08-14 | 606,501,956 | -72,000 | 55.1743 | 1,099,247,000 | 2023-07-31 |
| 584 | 2023-08-11 | 606,573,956 | -8,000 | 55.1809 | 1,099,247,000 | 2023-07-31 |
| 585 | 2023-08-10 | 606,581,956 | 9,000 | 55.1816 | 1,099,247,000 | 2023-07-31 |
| 586 | 2023-08-09 | 606,572,956 | -64,000 | 55.1808 | 1,099,247,000 | 2023-07-31 |
| 587 | 2023-08-08 | 606,636,956 | 0 | 55.1866 | 1,099,247,000 | 2023-07-31 |
| 588 | 2023-08-07 | 606,636,956 | -34,539 | 55.1866 | 1,099,247,000 | 2023-07-31 |
| 589 | 2023-08-04 | 606,671,495 | 16,000 | 55.1897 | 1,099,247,000 | 2023-07-31 |
| 590 | 2023-08-03 | 606,655,495 | -16,000 | 55.1883 | 1,099,247,000 | 2023-07-31 |
| 591 | 2023-08-02 | 606,671,495 | -8,828 | 55.1897 | 1,099,247,000 | 2023-07-31 |
| 592 | 2023-08-01 | 606,680,323 | 1,112,000 | 55.1905 | 1,099,247,000 | 2023-07-31 |
| 593 | 2023-07-31 | 605,568,323 | 672,622 | 55.0894 | 1,099,247,000 | 2023-07-31 |
| 594 | 2023-07-28 | 604,895,701 | 172,000 | 55.0352 | 1,099,106,000 | 2023-06-30 |
| 595 | 2023-07-27 | 604,723,701 | 64,000 | 55.0196 | 1,099,106,000 | 2023-06-30 |
| 596 | 2023-07-26 | 604,659,701 | -56,000 | 55.0138 | 1,099,106,000 | 2023-06-30 |
| 597 | 2023-07-25 | 604,715,701 | -24,000 | 55.0189 | 1,099,106,000 | 2023-06-30 |
| 598 | 2023-07-24 | 604,739,701 | 10,066 | 55.0211 | 1,099,106,000 | 2023-06-30 |
| 599 | 2023-07-21 | 604,729,635 | 65,847 | 55.0201 | 1,099,106,000 | 2023-06-30 |
| 600 | 2023-07-20 | 604,663,788 | 18,435 | 55.0141 | 1,099,106,000 | 2023-06-30 |
| 601 | 2023-07-19 | 604,645,353 | 155,719 | 55.0125 | 1,099,106,000 | 2023-06-30 |
| 602 | 2023-07-18 | 604,489,634 | -182,340 | 54.9983 | 1,099,106,000 | 2023-06-30 |
| 603 | 2023-07-14 | 604,671,974 | -118,514 | 55.0149 | 1,099,106,000 | 2023-06-30 |
| 604 | 2023-07-13 | 604,790,488 | -28,710 | 55.0257 | 1,099,106,000 | 2023-06-30 |
| 605 | 2023-07-12 | 604,819,198 | 8,000 | 55.0283 | 1,099,106,000 | 2023-06-30 |
| 606 | 2023-07-11 | 604,811,198 | 25,000 | 55.0276 | 1,099,106,000 | 2023-06-30 |
| 607 | 2023-07-10 | 604,786,198 | 184,129 | 55.0253 | 1,099,106,000 | 2023-06-30 |
| 608 | 2023-07-07 | 604,602,069 | 8,000 | 55.0085 | 1,099,106,000 | 2023-06-30 |
| 609 | 2023-07-06 | 604,594,069 | -8,000 | 55.0078 | 1,099,106,000 | 2023-06-30 |
| 610 | 2023-07-05 | 604,602,069 | -2,864 | 55.0085 | 1,099,106,000 | 2023-06-30 |
| 611 | 2023-07-04 | 604,604,933 | -120,000 | 55.0088 | 1,099,106,000 | 2023-06-30 |
| 612 | 2023-07-03 | 604,724,933 | -8,000 | 55.0197 | 1,099,106,000 | 2023-06-30 |
| 613 | 2023-06-30 | 604,732,933 | -174,017 | 55.0204 | 1,099,106,000 | 2023-06-30 |
| 614 | 2023-06-29 | 604,906,950 | 5,796 | 55.0398 | 1,099,035,500 | 2023-05-31 |
| 615 | 2023-06-28 | 604,901,154 | -136,000 | 55.0393 | 1,099,035,500 | 2023-05-31 |
| 616 | 2023-06-27 | 605,037,154 | -32,000 | 55.0516 | 1,099,035,500 | 2023-05-31 |
| 617 | 2023-06-26 | 605,069,154 | -8,000 | 55.0546 | 1,099,035,500 | 2023-05-31 |
| 618 | 2023-06-23 | 605,077,154 | -104,000 | 55.0553 | 1,099,035,500 | 2023-05-31 |
| 619 | 2023-06-21 | 605,181,154 | -97,572 | 55.0648 | 1,099,035,500 | 2023-05-31 |
| 620 | 2023-06-20 | 605,278,726 | -35,810 | 55.0736 | 1,099,035,500 | 2023-05-31 |
| 621 | 2023-06-19 | 605,314,536 | -13,747 | 55.0769 | 1,099,035,500 | 2023-05-31 |
| 622 | 2023-06-16 | 605,328,283 | -40,000 | 55.0781 | 1,099,035,500 | 2023-05-31 |
| 623 | 2023-06-15 | 605,368,283 | 6,165 | 55.0818 | 1,099,035,500 | 2023-05-31 |
| 624 | 2023-06-14 | 605,362,118 | -40,000 | 55.0812 | 1,099,035,500 | 2023-05-31 |
| 625 | 2023-06-13 | 605,402,118 | 3,085 | 55.0849 | 1,099,035,500 | 2023-05-31 |
| 626 | 2023-06-12 | 605,399,033 | 48,000 | 55.0846 | 1,099,035,500 | 2023-05-31 |
| 627 | 2023-06-09 | 605,351,033 | -72,000 | 55.0802 | 1,099,035,500 | 2023-05-31 |
| 628 | 2023-06-08 | 605,423,033 | -131,000 | 55.0868 | 1,099,035,500 | 2023-05-31 |
| 629 | 2023-06-07 | 605,554,033 | -125,932 | 55.0987 | 1,099,035,500 | 2023-05-31 |
| 630 | 2023-06-06 | 605,679,965 | 40,000 | 55.1101 | 1,099,035,500 | 2023-05-31 |
| 631 | 2023-06-05 | 605,639,965 | -28,438 | 55.1065 | 1,099,035,500 | 2023-05-31 |
| 632 | 2023-06-02 | 605,668,403 | -16,000 | 55.1091 | 1,099,035,500 | 2023-05-31 |
| 633 | 2023-06-01 | 605,684,403 | 1,415,238 | 55.1105 | 1,099,035,500 | 2023-05-31 |
| 634 | 2023-05-31 | 604,269,165 | -80,000 | 54.9818 | 1,099,035,500 | 2023-05-31 |
| 635 | 2023-05-30 | 604,349,165 | -520,000 | 54.9922 | 1,098,973,000 | 2023-04-30 |
| 636 | 2023-05-29 | 604,869,165 | -23,306 | 55.0395 | 1,098,973,000 | 2023-04-30 |
| 637 | 2023-05-25 | 604,892,471 | -88,000 | 55.0416 | 1,098,973,000 | 2023-04-30 |
| 638 | 2023-05-24 | 604,980,471 | 72,000 | 55.0496 | 1,098,973,000 | 2023-04-30 |
| 639 | 2023-05-23 | 604,908,471 | -3,696 | 55.0431 | 1,098,973,000 | 2023-04-30 |
| 640 | 2023-05-22 | 604,912,167 | -360,000 | 55.0434 | 1,098,973,000 | 2023-04-30 |
| 641 | 2023-05-19 | 605,272,167 | -217,596 | 55.0762 | 1,098,973,000 | 2023-04-30 |
| 642 | 2023-05-18 | 605,489,763 | 0 | 55.0960 | 1,098,973,000 | 2023-04-30 |
| 643 | 2023-05-17 | 605,489,763 | 10,344 | 55.0960 | 1,098,973,000 | 2023-04-30 |
| 644 | 2023-05-16 | 605,479,419 | -56,000 | 55.0950 | 1,098,973,000 | 2023-04-30 |
| 645 | 2023-05-15 | 605,535,419 | -224,000 | 55.1001 | 1,098,973,000 | 2023-04-30 |
| 646 | 2023-05-12 | 605,759,419 | -96,417 | 55.1205 | 1,098,973,000 | 2023-04-30 |
| 647 | 2023-05-11 | 605,855,836 | -70,351 | 55.1293 | 1,098,973,000 | 2023-04-30 |
| 648 | 2023-05-10 | 605,926,187 | 10,177 | 55.1357 | 1,098,973,000 | 2023-04-30 |
| 649 | 2023-05-09 | 605,916,010 | 103,790 | 55.1347 | 1,098,973,000 | 2023-04-30 |
| 650 | 2023-05-08 | 605,812,220 | -33,913 | 55.1253 | 1,098,973,000 | 2023-04-30 |
| 651 | 2023-05-05 | 605,846,133 | -32,000 | 55.1284 | 1,098,973,000 | 2023-04-30 |
| 652 | 2023-05-04 | 605,878,133 | 18,010 | 55.1313 | 1,098,973,000 | 2023-04-30 |
| 653 | 2023-05-03 | 605,860,123 | -562,422 | 55.1297 | 1,098,973,000 | 2023-04-30 |
| 654 | 2023-05-02 | 606,422,545 | -88,000 | 55.1808 | 1,098,973,000 | 2023-04-30 |
| 655 | 2023-04-28 | 606,510,545 | -64,000 | 55.1914 | 1,098,923,000 | 2023-03-31 |
| 656 | 2023-04-27 | 606,574,545 | -12,746 | 55.1972 | 1,098,923,000 | 2023-03-31 |
| 657 | 2023-04-26 | 606,587,291 | 58,000 | 55.1983 | 1,098,923,000 | 2023-03-31 |
| 658 | 2023-04-25 | 606,529,291 | -150,075 | 55.1931 | 1,098,923,000 | 2023-03-31 |
| 659 | 2023-04-24 | 606,679,366 | -72,000 | 55.2067 | 1,098,923,000 | 2023-03-31 |
| 660 | 2023-04-21 | 606,751,366 | -8,000 | 55.2133 | 1,098,923,000 | 2023-03-31 |
| 661 | 2023-04-20 | 606,759,366 | 872,000 | 55.2140 | 1,098,923,000 | 2023-03-31 |
| 662 | 2023-04-19 | 605,887,366 | -29,282 | 55.1347 | 1,098,923,000 | 2023-03-31 |
| 663 | 2023-04-18 | 605,916,648 | -320,000 | 55.1373 | 1,098,923,000 | 2023-03-31 |
| 664 | 2023-04-17 | 606,236,648 | -10,595 | 55.1664 | 1,098,923,000 | 2023-03-31 |
| 665 | 2023-04-14 | 606,247,243 | 0 | 55.1674 | 1,098,923,000 | 2023-03-31 |
| 666 | 2023-04-13 | 606,247,243 | -8,000 | 55.1674 | 1,098,923,000 | 2023-03-31 |
| 667 | 2023-04-12 | 606,255,243 | -225,349 | 55.1681 | 1,098,923,000 | 2023-03-31 |
| 668 | 2023-04-11 | 606,480,592 | -56,000 | 55.1886 | 1,098,923,000 | 2023-03-31 |
| 669 | 2023-04-06 | 606,536,592 | -160,886 | 55.1937 | 1,098,923,000 | 2023-03-31 |
| 670 | 2023-04-04 | 606,697,478 | 0 | 55.2084 | 1,098,923,000 | 2023-03-31 |
| 671 | 2023-04-03 | 606,697,478 | 96,000 | 55.2084 | 1,098,923,000 | 2023-03-31 |
| 672 | 2023-03-31 | 606,601,478 | 0 | 55.1996 | 1,098,923,000 | 2023-03-31 |
| 673 | 2023-03-30 | 606,601,478 | -48,000 | 55.2053 | 1,098,811,000 | 2023-02-28 |
| 674 | 2023-03-29 | 606,649,478 | 59,093 | 55.2096 | 1,098,811,000 | 2023-02-28 |
| 675 | 2023-03-28 | 606,590,385 | -92,292 | 55.2043 | 1,098,811,000 | 2023-02-28 |
| 676 | 2023-03-27 | 606,682,677 | -8,000 | 55.2127 | 1,098,811,000 | 2023-02-28 |
| 677 | 2023-03-24 | 606,690,677 | -867,500 | 55.2134 | 1,098,811,000 | 2023-02-28 |
| 678 | 2023-03-23 | 607,558,177 | -8,302 | 55.2923 | 1,098,811,000 | 2023-02-28 |
| 679 | 2023-03-22 | 607,566,479 | -16,000 | 55.2931 | 1,098,811,000 | 2023-02-28 |
| 680 | 2023-03-21 | 607,582,479 | -49,370 | 55.2945 | 1,098,811,000 | 2023-02-28 |
| 681 | 2023-03-20 | 607,631,849 | 8,000 | 55.2990 | 1,098,811,000 | 2023-02-28 |
| 682 | 2023-03-17 | 607,623,849 | -78,281 | 55.2983 | 1,098,811,000 | 2023-02-28 |
| 683 | 2023-03-16 | 607,702,130 | -104,000 | 55.3054 | 1,098,811,000 | 2023-02-28 |
| 684 | 2023-03-15 | 607,806,130 | 0 | 55.3149 | 1,098,811,000 | 2023-02-28 |
| 685 | 2023-03-14 | 607,806,130 | -90,552 | 55.3149 | 1,098,811,000 | 2023-02-28 |
| 686 | 2023-03-13 | 607,896,682 | -64,000 | 55.3231 | 1,098,811,000 | 2023-02-28 |
| 687 | 2023-03-10 | 607,960,682 | 282,914 | 55.3290 | 1,098,811,000 | 2023-02-28 |
| 688 | 2023-03-09 | 607,677,768 | 66,000 | 55.3032 | 1,098,811,000 | 2023-02-28 |
| 689 | 2023-03-08 | 607,611,768 | -687,652 | 55.2972 | 1,098,811,000 | 2023-02-28 |
| 690 | 2023-03-07 | 608,299,420 | -11,664 | 55.3598 | 1,098,811,000 | 2023-02-28 |
| 691 | 2023-03-06 | 608,311,084 | 159,354 | 55.3608 | 1,098,811,000 | 2023-02-28 |
| 692 | 2023-03-03 | 608,151,730 | 88,000 | 55.3463 | 1,098,811,000 | 2023-02-28 |
| 693 | 2023-03-02 | 608,063,730 | -79,655 | 55.3383 | 1,098,811,000 | 2023-02-28 |
| 694 | 2023-03-01 | 608,143,385 | -112,000 | 55.3456 | 1,098,811,000 | 2023-02-28 |
| 695 | 2023-02-28 | 608,255,385 | -192,000 | 55.3558 | 1,098,811,000 | 2023-02-28 |
| 696 | 2023-02-27 | 608,447,385 | 44,548 | 55.4298 | 1,097,690,000 | 2023-01-31 |
| 697 | 2023-02-24 | 608,402,837 | -8,000 | 55.4257 | 1,097,690,000 | 2023-01-31 |
| 698 | 2023-02-23 | 608,410,837 | 0 | 55.4265 | 1,097,690,000 | 2023-01-31 |
| 699 | 2023-02-22 | 608,410,837 | 0 | 55.4265 | 1,097,690,000 | 2023-01-31 |
| 700 | 2023-02-21 | 608,410,837 | -10,904 | 55.4265 | 1,097,690,000 | 2023-01-31 |
| 701 | 2023-02-20 | 608,421,741 | -16,000 | 55.4275 | 1,097,690,000 | 2023-01-31 |
| 702 | 2023-02-17 | 608,437,741 | -24,000 | 55.4289 | 1,097,690,000 | 2023-01-31 |
| 703 | 2023-02-16 | 608,461,741 | 11,110 | 55.4311 | 1,097,690,000 | 2023-01-31 |
| 704 | 2023-02-15 | 608,450,631 | 88,000 | 55.4301 | 1,097,690,000 | 2023-01-31 |
| 705 | 2023-02-14 | 608,362,631 | -16,000 | 55.4221 | 1,097,690,000 | 2023-01-31 |
| 706 | 2023-02-13 | 608,378,631 | 86,000 | 55.4235 | 1,097,690,000 | 2023-01-31 |
| 707 | 2023-02-10 | 608,292,631 | 0 | 55.4157 | 1,097,690,000 | 2023-01-31 |
| 708 | 2023-02-09 | 608,292,631 | 67,608 | 55.4157 | 1,097,690,000 | 2023-01-31 |
| 709 | 2023-02-08 | 608,225,023 | 175,438 | 55.4095 | 1,097,690,000 | 2023-01-31 |
| 710 | 2023-02-07 | 608,049,585 | 40,000 | 55.3936 | 1,097,690,000 | 2023-01-31 |
| 711 | 2023-02-06 | 608,009,585 | -92,500 | 55.3899 | 1,097,690,000 | 2023-01-31 |
| 712 | 2023-02-03 | 608,102,085 | 42,116 | 55.3983 | 1,097,690,000 | 2023-01-31 |
| 713 | 2023-02-02 | 608,059,969 | 0 | 55.3945 | 1,097,690,000 | 2023-01-31 |
| 714 | 2023-02-01 | 608,059,969 | 40,000 | 55.3945 | 1,097,690,000 | 2023-01-31 |
| 715 | 2023-01-31 | 608,019,969 | -48,000 | 55.3909 | 1,097,690,000 | 2023-01-31 |
| 716 | 2023-01-30 | 608,067,969 | 17,185 | 55.4037 | 1,097,523,000 | 2022-12-31 |
| 717 | 2023-01-27 | 608,050,784 | -7,000 | 55.4021 | 1,097,523,000 | 2022-12-31 |
| 718 | 2023-01-26 | 608,057,784 | 224,000 | 55.4027 | 1,097,523,000 | 2022-12-31 |
| 719 | 2023-01-20 | 607,833,784 | 79,427 | 55.3823 | 1,097,523,000 | 2022-12-31 |
| 720 | 2023-01-19 | 607,754,357 | 66,000 | 55.3751 | 1,097,523,000 | 2022-12-31 |
| 721 | 2023-01-18 | 607,688,357 | 202,000 | 55.3691 | 1,097,523,000 | 2022-12-31 |
| 722 | 2023-01-17 | 607,486,357 | 336,000 | 55.3507 | 1,097,523,000 | 2022-12-31 |
| 723 | 2023-01-16 | 607,150,357 | 128,000 | 55.3201 | 1,097,523,000 | 2022-12-31 |
| 724 | 2023-01-13 | 607,022,357 | -880,000 | 55.3084 | 1,097,523,000 | 2022-12-31 |
| 725 | 2023-01-12 | 607,902,357 | -37,841 | 55.3886 | 1,097,523,000 | 2022-12-31 |
| 726 | 2023-01-11 | 607,940,198 | -192,000 | 55.3920 | 1,097,523,000 | 2022-12-31 |
| 727 | 2023-01-10 | 608,132,198 | 571,217 | 55.4095 | 1,097,523,000 | 2022-12-31 |
| 728 | 2023-01-09 | 607,560,981 | -991,272 | 55.3575 | 1,097,523,000 | 2022-12-31 |
| 729 | 2023-01-06 | 608,552,253 | 448,000 | 55.4478 | 1,097,523,000 | 2022-12-31 |
| 730 | 2023-01-05 | 608,104,253 | -920,000 | 55.4070 | 1,097,523,000 | 2022-12-31 |
| 731 | 2023-01-04 | 609,024,253 | 184,000 | 55.4908 | 1,097,523,000 | 2022-12-31 |
| 732 | 2023-01-03 | 608,840,253 | 401,000 | 55.4740 | 1,097,523,000 | 2022-12-31 |
| 733 | 2022-12-30 | 608,439,253 | -48,000 | 55.4720 | 1,096,840,000 | 2022-11-30 |
| 734 | 2022-12-29 | 608,487,253 | -165,000 | 55.4764 | 1,096,840,000 | 2022-11-30 |
| 735 | 2022-12-28 | 608,652,253 | -64,000 | 55.4914 | 1,096,840,000 | 2022-11-30 |
| 736 | 2022-12-23 | 608,716,253 | -499,000 | 55.4973 | 1,096,840,000 | 2022-11-30 |
| 737 | 2022-12-22 | 609,215,253 | -16,000 | 55.5428 | 1,096,840,000 | 2022-11-30 |
| 738 | 2022-12-21 | 609,231,253 | -151,047 | 55.5442 | 1,096,840,000 | 2022-11-30 |
| 739 | 2022-12-20 | 609,382,300 | -160,733 | 55.5580 | 1,096,840,000 | 2022-11-30 |
| 740 | 2022-12-19 | 609,543,033 | 637,987 | 55.5726 | 1,096,840,000 | 2022-11-30 |
| 741 | 2022-12-16 | 608,905,046 | -1,100,812 | 55.5145 | 1,096,840,000 | 2022-11-30 |
| 742 | 2022-12-15 | 610,005,858 | 756,000 | 55.6148 | 1,096,840,000 | 2022-11-30 |
| 743 | 2022-12-14 | 609,249,858 | -904,000 | 55.5459 | 1,096,840,000 | 2022-11-30 |
| 744 | 2022-12-13 | 610,153,858 | 496,000 | 55.6283 | 1,096,840,000 | 2022-11-30 |
| 745 | 2022-12-12 | 609,657,858 | -855,232 | 55.5831 | 1,096,840,000 | 2022-11-30 |
| 746 | 2022-12-09 | 610,513,090 | 644,000 | 55.6611 | 1,096,840,000 | 2022-11-30 |
| 747 | 2022-12-08 | 609,869,090 | -603,105 | 55.6024 | 1,096,840,000 | 2022-11-30 |
| 748 | 2022-12-07 | 610,472,195 | -221,850 | 55.6574 | 1,096,840,000 | 2022-11-30 |
| 749 | 2022-12-06 | 610,694,045 | -188,000 | 55.6776 | 1,096,840,000 | 2022-11-30 |
| 750 | 2022-12-05 | 610,882,045 | -733,000 | 55.6947 | 1,096,840,000 | 2022-11-30 |
| 751 | 2022-12-02 | 611,615,045 | 324,000 | 55.7616 | 1,096,840,000 | 2022-11-30 |
| 752 | 2022-12-01 | 611,291,045 | -399,199 | 55.7320 | 1,096,840,000 | 2022-11-30 |
| 753 | 2022-11-30 | 611,690,244 | 48,000 | 55.7684 | 1,096,840,000 | 2022-11-30 |
| 754 | 2022-11-29 | 611,642,244 | -178,000 | 55.7644 | 1,096,832,000 | 2022-10-31 |
| 755 | 2022-11-28 | 611,820,244 | -35,881 | 55.7807 | 1,096,832,000 | 2022-10-31 |
| 756 | 2022-11-25 | 611,856,125 | -88,000 | 55.7839 | 1,096,832,000 | 2022-10-31 |
| 757 | 2022-11-24 | 611,944,125 | -412,550 | 55.7920 | 1,096,832,000 | 2022-10-31 |
| 758 | 2022-11-23 | 612,356,675 | 1,009 | 55.8296 | 1,096,832,000 | 2022-10-31 |
| 759 | 2022-11-22 | 612,355,666 | -31,011 | 55.8295 | 1,096,832,000 | 2022-10-31 |
| 760 | 2022-11-21 | 612,386,677 | -100,267 | 55.8323 | 1,096,832,000 | 2022-10-31 |
| 761 | 2022-11-18 | 612,486,944 | -112,000 | 55.8415 | 1,096,832,000 | 2022-10-31 |
| 762 | 2022-11-17 | 612,598,944 | 13,220 | 55.8517 | 1,096,832,000 | 2022-10-31 |
| 763 | 2022-11-16 | 612,585,724 | -108,000 | 55.8505 | 1,096,832,000 | 2022-10-31 |
| 764 | 2022-11-15 | 612,693,724 | -120,000 | 55.8603 | 1,096,832,000 | 2022-10-31 |
| 765 | 2022-11-14 | 612,813,724 | 0 | 55.8712 | 1,096,832,000 | 2022-10-31 |
| 766 | 2022-11-11 | 612,813,724 | -93,126 | 55.8712 | 1,096,832,000 | 2022-10-31 |
| 767 | 2022-11-10 | 612,906,850 | -24,000 | 55.8797 | 1,096,832,000 | 2022-10-31 |
| 768 | 2022-11-09 | 612,930,850 | -10,323 | 55.8819 | 1,096,832,000 | 2022-10-31 |
| 769 | 2022-11-08 | 612,941,173 | -8,000 | 55.8829 | 1,096,832,000 | 2022-10-31 |
| 770 | 2022-11-07 | 612,949,173 | -225,486 | 55.8836 | 1,096,832,000 | 2022-10-31 |
| 771 | 2022-11-04 | 613,174,659 | 422,696 | 55.9042 | 1,096,832,000 | 2022-10-31 |
| 772 | 2022-11-03 | 612,751,963 | 8,000 | 55.8656 | 1,096,832,000 | 2022-10-31 |
| 773 | 2022-11-02 | 612,743,963 | 22,304 | 55.8649 | 1,096,832,000 | 2022-10-31 |
| 774 | 2022-11-01 | 612,721,659 | -80,000 | 55.8629 | 1,096,832,000 | 2022-10-31 |
| 775 | 2022-10-31 | 612,801,659 | 0 | 55.8701 | 1,096,832,000 | 2022-10-31 |
| 776 | 2022-10-28 | 612,801,659 | -85,599 | 55.9519 | 1,095,229,000 | 2022-09-30 |
| 777 | 2022-10-27 | 612,887,258 | -448,000 | 55.9597 | 1,095,229,000 | 2022-09-30 |
| 778 | 2022-10-26 | 613,335,258 | 84,000 | 56.0006 | 1,095,229,000 | 2022-09-30 |
| 779 | 2022-10-25 | 613,251,258 | 1,304,000 | 55.9930 | 1,095,229,000 | 2022-09-30 |
| 780 | 2022-10-24 | 611,947,258 | 11,421 | 55.8739 | 1,095,229,000 | 2022-09-30 |
| 781 | 2022-10-21 | 611,935,837 | 0 | 55.8729 | 1,095,229,000 | 2022-09-30 |
| 782 | 2022-10-20 | 611,935,837 | -32,000 | 55.8729 | 1,095,229,000 | 2022-09-30 |
| 783 | 2022-10-19 | 611,967,837 | 1,470,240 | 55.8758 | 1,095,229,000 | 2022-09-30 |
| 784 | 2022-10-18 | 610,497,597 | -9,723 | 55.7415 | 1,095,229,000 | 2022-09-30 |
| 785 | 2022-10-17 | 610,507,320 | 24,000 | 55.7424 | 1,095,229,000 | 2022-09-30 |
| 786 | 2022-10-14 | 610,483,320 | -16,854 | 55.7402 | 1,095,229,000 | 2022-09-30 |
| 787 | 2022-10-13 | 610,500,174 | 32,000 | 55.7418 | 1,095,229,000 | 2022-09-30 |
| 788 | 2022-10-12 | 610,468,174 | 16,000 | 55.7389 | 1,095,229,000 | 2022-09-30 |
| 789 | 2022-10-11 | 610,452,174 | 10,315 | 55.7374 | 1,095,229,000 | 2022-09-30 |
| 790 | 2022-10-10 | 610,441,859 | -246,088 | 55.7365 | 1,095,229,000 | 2022-09-30 |
| 791 | 2022-10-07 | 610,687,947 | -2,000 | 55.7589 | 1,095,229,000 | 2022-09-30 |
| 792 | 2022-10-06 | 610,689,947 | 149,182 | 55.7591 | 1,095,229,000 | 2022-09-30 |
| 793 | 2022-10-05 | 610,540,765 | -11,094 | 55.7455 | 1,095,229,000 | 2022-09-30 |
| 794 | 2022-10-03 | 610,551,859 | -190,777 | 55.7465 | 1,095,229,000 | 2022-09-30 |
| 795 | 2022-09-30 | 610,742,636 | -192,000 | 55.7639 | 1,095,229,000 | 2022-09-30 |
| 796 | 2022-09-29 | 610,934,636 | -72,000 | 55.8185 | 1,094,503,000 | 2022-08-31 |
| 797 | 2022-09-28 | 611,006,636 | 123,094 | 55.8250 | 1,094,503,000 | 2022-08-31 |
| 798 | 2022-09-27 | 610,883,542 | 56,000 | 55.8138 | 1,094,503,000 | 2022-08-31 |
| 799 | 2022-09-26 | 610,827,542 | 27,313 | 55.8087 | 1,094,503,000 | 2022-08-31 |
| 800 | 2022-09-23 | 610,800,229 | 24,000 | 55.8062 | 1,094,503,000 | 2022-08-31 |
| 801 | 2022-09-22 | 610,776,229 | 0 | 55.8040 | 1,094,503,000 | 2022-08-31 |
| 802 | 2022-09-21 | 610,776,229 | 360,000 | 55.8040 | 1,094,503,000 | 2022-08-31 |
| 803 | 2022-09-20 | 610,416,229 | 96,000 | 55.7711 | 1,094,503,000 | 2022-08-31 |
| 804 | 2022-09-19 | 610,320,229 | 287,841 | 55.7623 | 1,094,503,000 | 2022-08-31 |
| 805 | 2022-09-16 | 610,032,388 | 8,000 | 55.7360 | 1,094,503,000 | 2022-08-31 |
| 806 | 2022-09-15 | 610,024,388 | 168,000 | 55.7353 | 1,094,503,000 | 2022-08-31 |
| 807 | 2022-09-14 | 609,856,388 | 4,253 | 55.7199 | 1,094,503,000 | 2022-08-31 |
| 808 | 2022-09-13 | 609,852,135 | 64,000 | 55.7195 | 1,094,503,000 | 2022-08-31 |
| 809 | 2022-09-09 | 609,788,135 | 104,000 | 55.7137 | 1,094,503,000 | 2022-08-31 |
| 810 | 2022-09-08 | 609,684,135 | 0 | 55.7042 | 1,094,503,000 | 2022-08-31 |
| 811 | 2022-09-07 | 609,684,135 | 136,000 | 55.7042 | 1,094,503,000 | 2022-08-31 |
| 812 | 2022-09-06 | 609,548,135 | 46,395 | 55.6918 | 1,094,503,000 | 2022-08-31 |
| 813 | 2022-09-05 | 609,501,740 | 16,000 | 55.6875 | 1,094,503,000 | 2022-08-31 |
| 814 | 2022-09-02 | 609,485,740 | 408,000 | 55.6861 | 1,094,503,000 | 2022-08-31 |
| 815 | 2022-09-01 | 609,077,740 | 88,000 | 55.6488 | 1,094,503,000 | 2022-08-31 |
| 816 | 2022-08-31 | 608,989,740 | 0 | 55.6408 | 1,094,503,000 | 2022-08-31 |
| 817 | 2022-08-30 | 608,989,740 | 307,999 | 55.6436 | 1,094,447,000 | 2022-07-31 |
| 818 | 2022-08-29 | 608,681,741 | 64,000 | 55.6155 | 1,094,447,000 | 2022-07-31 |
| 819 | 2022-08-26 | 608,617,741 | 48,000 | 55.6096 | 1,094,447,000 | 2022-07-31 |
| 820 | 2022-08-25 | 608,569,741 | 64,000 | 55.6052 | 1,094,447,000 | 2022-07-31 |
| 821 | 2022-08-24 | 608,505,741 | 11,779 | 55.5994 | 1,094,447,000 | 2022-07-31 |
| 822 | 2022-08-23 | 608,493,962 | -8,000 | 55.5983 | 1,094,447,000 | 2022-07-31 |
| 823 | 2022-08-22 | 608,501,962 | -16,000 | 55.5990 | 1,094,447,000 | 2022-07-31 |
| 824 | 2022-08-19 | 608,517,962 | 88,000 | 55.6005 | 1,094,447,000 | 2022-07-31 |
| 825 | 2022-08-18 | 608,429,962 | 56,000 | 55.5925 | 1,094,447,000 | 2022-07-31 |
| 826 | 2022-08-17 | 608,373,962 | 110,000 | 55.5873 | 1,094,447,000 | 2022-07-31 |
| 827 | 2022-08-16 | 608,263,962 | 168,000 | 55.5773 | 1,094,447,000 | 2022-07-31 |
| 828 | 2022-08-15 | 608,095,962 | 6,052 | 55.5619 | 1,094,447,000 | 2022-07-31 |
| 829 | 2022-08-12 | 608,089,910 | 640,000 | 55.5614 | 1,094,447,000 | 2022-07-31 |
| 830 | 2022-08-11 | 607,449,910 | 15,397 | 55.5029 | 1,094,447,000 | 2022-07-31 |
| 831 | 2022-08-10 | 607,434,513 | -464,000 | 55.5015 | 1,094,447,000 | 2022-07-31 |
| 832 | 2022-08-09 | 607,898,513 | -665,890 | 55.5439 | 1,094,447,000 | 2022-07-31 |
| 833 | 2022-08-08 | 608,564,403 | 168,000 | 55.6047 | 1,094,447,000 | 2022-07-31 |
| 834 | 2022-08-05 | 608,396,403 | -52,000 | 55.5894 | 1,094,447,000 | 2022-07-31 |
| 835 | 2022-08-04 | 608,448,403 | 216,000 | 55.5941 | 1,094,447,000 | 2022-07-31 |
| 836 | 2022-08-03 | 608,232,403 | 8,000 | 55.5744 | 1,094,447,000 | 2022-07-31 |
| 837 | 2022-08-02 | 608,224,403 | 40,250 | 55.5737 | 1,094,447,000 | 2022-07-31 |
| 838 | 2022-08-01 | 608,184,153 | 80,000 | 55.5700 | 1,094,447,000 | 2022-07-31 |
| 839 | 2022-07-29 | 608,104,153 | 376,000 | 55.5892 | 1,093,925,000 | 2022-06-30 |
| 840 | 2022-07-28 | 607,728,153 | 32,000 | 55.5548 | 1,093,925,000 | 2022-06-30 |
| 841 | 2022-07-27 | 607,696,153 | 6,771 | 55.5519 | 1,093,925,000 | 2022-06-30 |
| 842 | 2022-07-26 | 607,689,382 | -216,000 | 55.5513 | 1,093,925,000 | 2022-06-30 |
| 843 | 2022-07-25 | 607,905,382 | -1,219,000 | 55.5710 | 1,093,925,000 | 2022-06-30 |
| 844 | 2022-07-22 | 609,124,382 | 319,000 | 55.6825 | 1,093,925,000 | 2022-06-30 |
| 845 | 2022-07-21 | 608,805,382 | 216,000 | 55.6533 | 1,093,925,000 | 2022-06-30 |
| 846 | 2022-07-20 | 608,589,382 | 104,000 | 55.6336 | 1,093,925,000 | 2022-06-30 |
| 847 | 2022-07-19 | 608,485,382 | 120,000 | 55.6240 | 1,093,925,000 | 2022-06-30 |
| 848 | 2022-07-18 | 608,365,382 | 121,000 | 55.6131 | 1,093,925,000 | 2022-06-30 |
| 849 | 2022-07-15 | 608,244,382 | 151,000 | 55.6020 | 1,093,925,000 | 2022-06-30 |
| 850 | 2022-07-14 | 608,093,382 | 0 | 55.5882 | 1,093,925,000 | 2022-06-30 |
| 851 | 2022-07-13 | 608,093,382 | 216,000 | 55.5882 | 1,093,925,000 | 2022-06-30 |
| 852 | 2022-07-12 | 607,877,382 | 104,000 | 55.5685 | 1,093,925,000 | 2022-06-30 |
| 853 | 2022-07-11 | 607,773,382 | 184,000 | 55.5590 | 1,093,925,000 | 2022-06-30 |
| 854 | 2022-07-08 | 607,589,382 | 8,000 | 55.5421 | 1,093,925,000 | 2022-06-30 |
| 855 | 2022-07-07 | 607,581,382 | -128,000 | 55.5414 | 1,093,925,000 | 2022-06-30 |
| 856 | 2022-07-06 | 607,709,382 | 16,000 | 55.5531 | 1,093,925,000 | 2022-06-30 |
| 857 | 2022-07-05 | 607,693,382 | -48,000 | 55.5516 | 1,093,925,000 | 2022-06-30 |
| 858 | 2022-07-04 | 607,741,382 | 39,000 | 55.5560 | 1,093,925,000 | 2022-06-30 |
| 859 | 2022-06-30 | 607,702,382 | 80,000 | 55.5525 | 1,093,925,000 | 2022-06-30 |
| 860 | 2022-06-29 | 607,622,382 | 48,000 | 55.5831 | 1,093,179,000 | 2022-05-31 |
| 861 | 2022-06-28 | 607,574,382 | -8,000 | 55.5787 | 1,093,179,000 | 2022-05-31 |
| 862 | 2022-06-27 | 607,582,382 | 0 | 55.5794 | 1,093,179,000 | 2022-05-31 |
| 863 | 2022-06-24 | 607,582,382 | 40,000 | 55.5794 | 1,093,179,000 | 2022-05-31 |
| 864 | 2022-06-23 | 607,542,382 | -88,000 | 55.5757 | 1,093,179,000 | 2022-05-31 |
| 865 | 2022-06-22 | 607,630,382 | 80,000 | 55.5838 | 1,093,179,000 | 2022-05-31 |
| 866 | 2022-06-21 | 607,550,382 | 72,000 | 55.5765 | 1,093,179,000 | 2022-05-31 |
| 867 | 2022-06-20 | 607,478,382 | 48,000 | 55.5699 | 1,093,179,000 | 2022-05-31 |
| 868 | 2022-06-17 | 607,430,382 | 0 | 55.5655 | 1,093,179,000 | 2022-05-31 |
| 869 | 2022-06-16 | 607,430,382 | 24,000 | 55.5655 | 1,093,179,000 | 2022-05-31 |
| 870 | 2022-06-15 | 607,406,382 | 10,291 | 55.5633 | 1,093,179,000 | 2022-05-31 |
| 871 | 2022-06-14 | 607,396,091 | 152,000 | 55.5624 | 1,093,179,000 | 2022-05-31 |
| 872 | 2022-06-13 | 607,244,091 | 56,000 | 55.5485 | 1,093,179,000 | 2022-05-31 |
| 873 | 2022-06-10 | 607,188,091 | 96,000 | 55.5433 | 1,093,179,000 | 2022-05-31 |
| 874 | 2022-06-09 | 607,092,091 | 8,000 | 55.5346 | 1,093,179,000 | 2022-05-31 |
| 875 | 2022-06-08 | 607,084,091 | -32,000 | 55.5338 | 1,093,179,000 | 2022-05-31 |
| 876 | 2022-06-07 | 607,116,091 | 38,000 | 55.5368 | 1,093,179,000 | 2022-05-31 |
| 877 | 2022-06-06 | 607,078,091 | -1,328,000 | 55.5333 | 1,093,179,000 | 2022-05-31 |
| 878 | 2022-06-02 | 608,406,091 | 8,000 | 55.6548 | 1,093,179,000 | 2022-05-31 |
| 879 | 2022-06-01 | 608,398,091 | 24,000 | 55.6540 | 1,093,179,000 | 2022-05-31 |
| 880 | 2022-05-31 | 608,374,091 | 64,000 | 55.6518 | 1,093,179,000 | 2022-05-31 |
| 881 | 2022-05-30 | 608,310,091 | 0 | 55.6518 | 1,093,064,000 | 2022-04-30 |
| 882 | 2022-05-27 | 608,310,091 | 479,635 | 55.6518 | 1,093,064,000 | 2022-04-30 |
| 883 | 2022-05-26 | 607,830,456 | 10,000 | 55.6079 | 1,093,064,000 | 2022-04-30 |
| 884 | 2022-05-25 | 607,820,456 | -466,000 | 55.6070 | 1,093,064,000 | 2022-04-30 |
| 885 | 2022-05-24 | 608,286,456 | -72,000 | 55.6497 | 1,093,064,000 | 2022-04-30 |
| 886 | 2022-05-23 | 608,358,456 | -4,874 | 55.6563 | 1,093,064,000 | 2022-04-30 |
| 887 | 2022-05-20 | 608,363,330 | -30,777 | 55.6567 | 1,093,064,000 | 2022-04-30 |
| 888 | 2022-05-19 | 608,394,107 | -88,000 | 55.6595 | 1,093,064,000 | 2022-04-30 |
| 889 | 2022-05-18 | 608,482,107 | -104,400 | 55.6676 | 1,093,064,000 | 2022-04-30 |
| 890 | 2022-05-17 | 608,586,507 | -94,244 | 55.6771 | 1,093,064,000 | 2022-04-30 |
| 891 | 2022-05-16 | 608,680,751 | -80,000 | 55.6857 | 1,093,064,000 | 2022-04-30 |
| 892 | 2022-05-13 | 608,760,751 | -189,050 | 55.6931 | 1,093,064,000 | 2022-04-30 |
| 893 | 2022-05-12 | 608,949,801 | 248,000 | 55.7104 | 1,093,064,000 | 2022-04-30 |
| 894 | 2022-05-11 | 608,701,801 | 1,072,000 | 55.6877 | 1,093,064,000 | 2022-04-30 |
| 895 | 2022-05-10 | 607,629,801 | 16,000 | 55.5896 | 1,093,064,000 | 2022-04-30 |
| 896 | 2022-05-06 | 607,613,801 | 530,763 | 55.5881 | 1,093,064,000 | 2022-04-30 |
| 897 | 2022-05-05 | 607,083,038 | 53,073 | 55.5396 | 1,093,064,000 | 2022-04-30 |
| 898 | 2022-05-04 | 607,029,965 | -19,532 | 55.5347 | 1,093,064,000 | 2022-04-30 |
| 899 | 2022-05-03 | 607,049,497 | 24,000 | 55.5365 | 1,093,064,000 | 2022-04-30 |
| 900 | 2022-04-29 | 607,025,497 | 56,000 | 55.5419 | 1,092,914,000 | 2022-03-31 |
| 901 | 2022-04-28 | 606,969,497 | -8,000 | 55.5368 | 1,092,914,000 | 2022-03-31 |
| 902 | 2022-04-27 | 606,977,497 | -48,000 | 55.5375 | 1,092,914,000 | 2022-03-31 |
| 903 | 2022-04-26 | 607,025,497 | -328 | 55.5419 | 1,092,914,000 | 2022-03-31 |
| 904 | 2022-04-25 | 607,025,825 | -152,000 | 55.5420 | 1,092,914,000 | 2022-03-31 |
| 905 | 2022-04-22 | 607,177,825 | 48,000 | 55.5559 | 1,092,914,000 | 2022-03-31 |
| 906 | 2022-04-21 | 607,129,825 | 48,300 | 55.5515 | 1,092,914,000 | 2022-03-31 |
| 907 | 2022-04-20 | 607,081,525 | 440,000 | 55.5471 | 1,092,914,000 | 2022-03-31 |
| 908 | 2022-04-19 | 606,641,525 | 56,000 | 55.5068 | 1,092,914,000 | 2022-03-31 |
| 909 | 2022-04-14 | 606,585,525 | 325,200 | 55.5017 | 1,092,914,000 | 2022-03-31 |
| 910 | 2022-04-13 | 606,260,325 | 224,000 | 55.4719 | 1,092,914,000 | 2022-03-31 |
| 911 | 2022-04-12 | 606,036,325 | 248,000 | 55.4514 | 1,092,914,000 | 2022-03-31 |
| 912 | 2022-04-11 | 605,788,325 | 222,737 | 55.4287 | 1,092,914,000 | 2022-03-31 |
| 913 | 2022-04-08 | 605,565,588 | 128,000 | 55.4083 | 1,092,914,000 | 2022-03-31 |
| 914 | 2022-04-07 | 605,437,588 | -34,000 | 55.3966 | 1,092,914,000 | 2022-03-31 |
| 915 | 2022-04-06 | 605,471,588 | 40,000 | 55.3997 | 1,092,914,000 | 2022-03-31 |
| 916 | 2022-04-04 | 605,431,588 | -8,000 | 55.3961 | 1,092,914,000 | 2022-03-31 |
| 917 | 2022-04-01 | 605,439,588 | 381,586,800 | 55.3968 | 1,092,914,000 | 2022-03-31 |
| 918 | 2022-03-31 | 223,852,788 | 32,000 | 20.4822 | 1,092,914,000 | 2022-03-31 |
| 919 | 2022-03-30 | 223,820,788 | 120,000 | 20.4858 | 1,092,566,000 | 2022-02-28 |
| 920 | 2022-03-29 | 223,700,788 | 424,000 | 20.4748 | 1,092,566,000 | 2022-02-28 |
| 921 | 2022-03-28 | 223,276,788 | -43,608 | 20.4360 | 1,092,566,000 | 2022-02-28 |
| 922 | 2022-03-25 | 223,320,396 | -182,000 | 20.4400 | 1,092,566,000 | 2022-02-28 |
| 923 | 2022-03-24 | 223,502,396 | -24,000 | 20.4566 | 1,092,566,000 | 2022-02-28 |
| 924 | 2022-03-23 | 223,526,396 | 50,000 | 20.4588 | 1,092,566,000 | 2022-02-28 |
| 925 | 2022-03-22 | 223,476,396 | 91,000 | 20.4543 | 1,092,566,000 | 2022-02-28 |
| 926 | 2022-03-21 | 223,385,396 | -334,203 | 20.4459 | 1,092,566,000 | 2022-02-28 |
| 927 | 2022-03-18 | 223,719,599 | -126,361 | 20.4765 | 1,092,566,000 | 2022-02-28 |
| 928 | 2022-03-17 | 223,845,960 | 712,000 | 20.4881 | 1,092,566,000 | 2022-02-28 |
| 929 | 2022-03-16 | 223,133,960 | 560,000 | 20.4229 | 1,092,566,000 | 2022-02-28 |
| 930 | 2022-03-15 | 222,573,960 | 1,928,000 | 20.3717 | 1,092,566,000 | 2022-02-28 |
| 931 | 2022-03-14 | 220,645,960 | 352,000 | 20.1952 | 1,092,566,000 | 2022-02-28 |
| 932 | 2022-03-11 | 220,293,960 | 1,793,890 | 20.1630 | 1,092,566,000 | 2022-02-28 |
| 933 | 2022-03-10 | 218,500,070 | 946,626 | 19.9988 | 1,092,566,000 | 2022-02-28 |
| 934 | 2022-03-09 | 217,553,444 | -192,000 | 19.9122 | 1,092,566,000 | 2022-02-28 |
| 935 | 2022-03-08 | 217,745,444 | 64,000 | 19.9297 | 1,092,566,000 | 2022-02-28 |
| 936 | 2022-03-07 | 217,681,444 | -883,326 | 19.9239 | 1,092,566,000 | 2022-02-28 |
| 937 | 2022-03-04 | 218,564,770 | -75,404 | 20.0047 | 1,092,566,000 | 2022-02-28 |
| 938 | 2022-03-03 | 218,640,174 | 674,758 | 20.0116 | 1,092,566,000 | 2022-02-28 |
| 939 | 2022-03-02 | 217,965,416 | -574,000 | 19.9499 | 1,092,566,000 | 2022-02-28 |
| 940 | 2022-03-01 | 218,539,416 | 174,054 | 20.0024 | 1,092,566,000 | 2022-02-28 |
| 941 | 2022-02-28 | 218,365,362 | 100,809 | 19.9865 | 1,092,566,000 | 2022-02-28 |
| 942 | 2022-02-25 | 218,264,553 | 122,000 | 19.9889 | 1,091,931,000 | 2022-01-31 |
| 943 | 2022-02-24 | 218,142,553 | 32,000 | 19.9777 | 1,091,931,000 | 2022-01-31 |
| 944 | 2022-02-23 | 218,110,553 | -112,000 | 19.9748 | 1,091,931,000 | 2022-01-31 |
| 945 | 2022-02-22 | 218,222,553 | -18,811 | 19.9850 | 1,091,931,000 | 2022-01-31 |
| 946 | 2022-02-21 | 218,241,364 | -272,000 | 19.9867 | 1,091,931,000 | 2022-01-31 |
| 947 | 2022-02-18 | 218,513,364 | 71,720 | 20.0116 | 1,091,931,000 | 2022-01-31 |
| 948 | 2022-02-17 | 218,441,644 | 28,000 | 20.0051 | 1,091,931,000 | 2022-01-31 |
| 949 | 2022-02-16 | 218,413,644 | 112,000 | 20.0025 | 1,091,931,000 | 2022-01-31 |
| 950 | 2022-02-15 | 218,301,644 | 200,000 | 19.9923 | 1,091,931,000 | 2022-01-31 |
| 951 | 2022-02-14 | 218,101,644 | 55,004 | 19.9739 | 1,091,931,000 | 2022-01-31 |
| 952 | 2022-02-11 | 218,046,640 | -24,000 | 19.9689 | 1,091,931,000 | 2022-01-31 |
| 953 | 2022-02-10 | 218,070,640 | 184,000 | 19.9711 | 1,091,931,000 | 2022-01-31 |
| 954 | 2022-02-09 | 217,886,640 | 136,000 | 19.9542 | 1,091,931,000 | 2022-01-31 |
| 955 | 2022-02-08 | 217,750,640 | 187,938 | 19.9418 | 1,091,931,000 | 2022-01-31 |
| 956 | 2022-02-07 | 217,562,702 | -64,000 | 19.9246 | 1,091,931,000 | 2022-01-31 |
| 957 | 2022-02-04 | 217,626,702 | 380,000 | 19.9304 | 1,091,931,000 | 2022-01-31 |
| 958 | 2022-01-31 | 217,246,702 | 0 | 19.8956 | 1,091,931,000 | 2022-01-31 |
| 959 | 2022-01-28 | 217,246,702 | 30,000 | 19.9161 | 1,090,811,000 | 2021-12-31 |
| 960 | 2022-01-27 | 217,216,702 | 336,000 | 19.9133 | 1,090,811,000 | 2021-12-31 |
| 961 | 2022-01-26 | 216,880,702 | -9,381 | 19.8825 | 1,090,811,000 | 2021-12-31 |
| 962 | 2022-01-25 | 216,890,083 | 136,000 | 19.8834 | 1,090,811,000 | 2021-12-31 |
| 963 | 2022-01-24 | 216,754,083 | 297,355 | 19.8709 | 1,090,811,000 | 2021-12-31 |
| 964 | 2022-01-21 | 216,456,728 | -220,000 | 19.8437 | 1,090,811,000 | 2021-12-31 |
| 965 | 2022-01-20 | 216,676,728 | 0 | 19.8638 | 1,090,811,000 | 2021-12-31 |
| 966 | 2022-01-19 | 216,676,728 | 144,000 | 19.8638 | 1,090,811,000 | 2021-12-31 |
| 967 | 2022-01-18 | 216,532,728 | -5,978 | 19.8506 | 1,090,811,000 | 2021-12-31 |
| 968 | 2022-01-17 | 216,538,706 | 185,913 | 19.8512 | 1,090,811,000 | 2021-12-31 |
| 969 | 2022-01-14 | 216,352,793 | 384,000 | 19.8341 | 1,090,811,000 | 2021-12-31 |
| 970 | 2022-01-13 | 215,968,793 | 237,000 | 19.7989 | 1,090,811,000 | 2021-12-31 |
| 971 | 2022-01-12 | 215,731,793 | -4,515,700 | 19.7772 | 1,090,811,000 | 2021-12-31 |
| 972 | 2022-01-11 | 220,247,493 | 98,826 | 20.1912 | 1,090,811,000 | 2021-12-31 |
| 973 | 2022-01-10 | 220,148,667 | 360,000 | 20.1821 | 1,090,811,000 | 2021-12-31 |
| 974 | 2022-01-07 | 219,788,667 | 32,401 | 20.1491 | 1,090,811,000 | 2021-12-31 |
| 975 | 2022-01-06 | 219,756,266 | -68,000 | 20.1461 | 1,090,811,000 | 2021-12-31 |
| 976 | 2022-01-05 | 219,824,266 | -72,000 | 20.1524 | 1,090,811,000 | 2021-12-31 |
| 977 | 2022-01-04 | 219,896,266 | 4,519,700 | 20.1590 | 1,090,811,000 | 2021-12-31 |
| 978 | 2022-01-03 | 215,376,566 | -88,000 | 19.7446 | 1,090,811,000 | 2021-12-31 |
| 979 | 2021-12-31 | 215,464,566 | 0 | 19.7527 | 1,090,811,000 | 2021-12-31 |
| 980 | 2021-12-30 | 215,464,566 | -304,000 | 19.7705 | 1,089,831,000 | 2021-11-30 |
| 981 | 2021-12-29 | 215,768,566 | 168,000 | 19.7984 | 1,089,831,000 | 2021-11-30 |
| 982 | 2021-12-28 | 215,600,566 | 638,000 | 19.7829 | 1,089,831,000 | 2021-11-30 |
| 983 | 2021-12-24 | 214,962,566 | 0 | 19.7244 | 1,089,831,000 | 2021-11-30 |
| 984 | 2021-12-23 | 214,962,566 | -164,000 | 19.7244 | 1,089,831,000 | 2021-11-30 |
| 985 | 2021-12-22 | 215,126,566 | 160,000 | 19.7394 | 1,089,831,000 | 2021-11-30 |
| 986 | 2021-12-21 | 214,966,566 | -504,000 | 19.7248 | 1,089,831,000 | 2021-11-30 |
| 987 | 2021-12-20 | 215,470,566 | 136,000 | 19.7710 | 1,089,831,000 | 2021-11-30 |
| 988 | 2021-12-17 | 215,334,566 | 78,000 | 19.7585 | 1,089,831,000 | 2021-11-30 |
| 989 | 2021-12-16 | 215,256,566 | 306,097 | 19.7514 | 1,089,831,000 | 2021-11-30 |
| 990 | 2021-12-15 | 214,950,469 | 200,000 | 19.7233 | 1,089,831,000 | 2021-11-30 |
| 991 | 2021-12-14 | 214,750,469 | 304,000 | 19.7049 | 1,089,831,000 | 2021-11-30 |
| 992 | 2021-12-13 | 214,446,469 | -32,000 | 19.6770 | 1,089,831,000 | 2021-11-30 |
| 993 | 2021-12-10 | 214,478,469 | -158,000 | 19.6800 | 1,089,831,000 | 2021-11-30 |
| 994 | 2021-12-09 | 214,636,469 | -40,000 | 19.6945 | 1,089,831,000 | 2021-11-30 |
| 995 | 2021-12-08 | 214,676,469 | -912,000 | 19.6981 | 1,089,831,000 | 2021-11-30 |
| 996 | 2021-12-07 | 215,588,469 | 3,084,234 | 19.7818 | 1,089,831,000 | 2021-11-30 |
| 997 | 2021-12-06 | 212,504,235 | -744,000 | 19.4988 | 1,089,831,000 | 2021-11-30 |
| 998 | 2021-12-03 | 213,248,235 | 149,872 | 19.5671 | 1,089,831,000 | 2021-11-30 |
| 999 | 2021-12-02 | 213,098,363 | 225,166 | 19.5533 | 1,089,831,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 212,873,197 | 76,883 | 19.5327 | 1,089,831,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 212,796,314 | 26,726 | 19.5256 | 1,089,831,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 212,769,588 | -214,580 | 19.5335 | 1,089,257,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 212,984,168 | -321,679 | 19.5532 | 1,089,257,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 213,305,847 | 1,864,231 | 19.5827 | 1,089,257,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 211,441,616 | -264,344 | 19.4115 | 1,089,257,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 211,705,960 | 1,070,344 | 19.4358 | 1,089,257,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 210,635,616 | 24,000 | 19.3375 | 1,089,257,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 210,611,616 | 1,792,000 | 19.3353 | 1,089,257,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 208,819,616 | 594,000 | 19.1708 | 1,089,257,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 208,225,616 | 124,000 | 19.1163 | 1,089,257,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 208,101,616 | 376,000 | 19.1049 | 1,089,257,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 207,725,616 | 260,000 | 19.0704 | 1,089,257,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 207,465,616 | -72,000 | 19.0465 | 1,089,257,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 207,537,616 | 720,000 | 19.0531 | 1,089,257,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 206,817,616 | 0 | 18.9870 | 1,089,257,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 206,817,616 | 40,000 | 18.9870 | 1,089,257,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 206,777,616 | -16,000 | 18.9834 | 1,089,257,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 206,793,616 | 162,000 | 18.9848 | 1,089,257,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 206,631,616 | -180,000 | 18.9700 | 1,089,257,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 206,811,616 | 45,840 | 18.9865 | 1,089,257,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 206,765,776 | 946,160 | 18.9823 | 1,089,257,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 205,819,616 | 96,000 | 18.8954 | 1,089,257,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 205,723,616 | 24,949 | 18.9158 | 1,087,577,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 205,698,667 | 286,000 | 18.9135 | 1,087,577,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 205,412,667 | 248,000 | 18.8872 | 1,087,577,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 205,164,667 | -12,887 | 18.8644 | 1,087,577,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 205,177,554 | -4,849 | 18.8656 | 1,087,577,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 205,182,403 | -680,000 | 18.8660 | 1,087,577,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 205,862,403 | -4,247,700 | 18.9285 | 1,087,577,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 210,110,103 | 644,000 | 19.3191 | 1,087,577,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 209,466,103 | 4,391,700 | 19.2599 | 1,087,577,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 205,074,403 | 0 | 18.8561 | 1,087,577,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 205,074,403 | -64,000 | 18.8561 | 1,087,577,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 205,138,403 | 28,000 | 18.8620 | 1,087,577,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 205,110,403 | -126,008 | 18.8594 | 1,087,577,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 205,236,411 | 60,000 | 18.8710 | 1,087,577,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 205,176,411 | 129,174 | 18.8655 | 1,087,577,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 205,047,237 | 370,880 | 18.8536 | 1,087,577,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 204,676,357 | 928,845 | 18.8195 | 1,087,577,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 203,747,512 | 768,000 | 18.7341 | 1,087,577,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 202,979,512 | -280,000 | 18.6635 | 1,087,577,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 203,259,512 | 478,000 | 18.7029 | 1,086,783,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 202,781,512 | 2,430,000 | 18.6589 | 1,086,783,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 200,351,512 | 480,000 | 18.4353 | 1,086,783,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 199,871,512 | 106,000 | 18.3911 | 1,086,783,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 199,765,512 | 160,400 | 18.3814 | 1,086,783,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 199,605,112 | 98,000 | 18.3666 | 1,086,783,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 199,507,112 | 8,000 | 18.3576 | 1,086,783,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 199,499,112 | 24,000 | 18.3568 | 1,086,783,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 199,475,112 | 80,000 | 18.3546 | 1,086,783,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 199,395,112 | -62,220 | 18.3473 | 1,086,783,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 199,457,332 | 64,000 | 18.3530 | 1,086,783,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 199,393,332 | 448,000 | 18.3471 | 1,086,783,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 198,945,332 | -216,000 | 18.3059 | 1,086,783,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 199,161,332 | 64,000 | 18.3258 | 1,086,783,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 199,097,332 | 442,000 | 18.3199 | 1,086,783,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 198,655,332 | 1,784,000 | 18.2792 | 1,086,783,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 196,871,332 | -384,000 | 18.1151 | 1,086,783,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 197,255,332 | 192,000 | 18.1504 | 1,086,783,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 197,063,332 | 594,000 | 18.1327 | 1,086,783,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 196,469,332 | 216,000 | 18.0781 | 1,086,783,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 196,253,332 | -128,000 | 18.0582 | 1,086,783,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 196,381,332 | -29,600 | 18.0740 | 1,086,543,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 196,410,932 | 1,480,000 | 18.0767 | 1,086,543,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 194,930,932 | 576,890 | 17.9405 | 1,086,543,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 194,354,042 | -1,462,000 | 17.8874 | 1,086,543,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 195,816,042 | -88,000 | 18.0219 | 1,086,543,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 195,904,042 | 144,000 | 18.0300 | 1,086,543,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 195,760,042 | 72,000 | 18.0168 | 1,086,543,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 195,688,042 | 78,155 | 18.0102 | 1,086,543,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 195,609,887 | 1,664,000 | 18.0030 | 1,086,543,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 193,945,887 | 72,000 | 17.8498 | 1,086,543,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 193,873,887 | 842,000 | 17.8432 | 1,086,543,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 193,031,887 | -120,000 | 17.7657 | 1,086,543,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 193,151,887 | 349,600 | 17.7767 | 1,086,543,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 192,802,287 | 10,000 | 17.7446 | 1,086,543,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 192,792,287 | 1,280,000 | 17.7436 | 1,086,543,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 191,512,287 | -312,000 | 17.6258 | 1,086,543,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 191,824,287 | 212,000 | 17.6546 | 1,086,543,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 191,612,287 | 264,000 | 17.6350 | 1,086,543,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 191,348,287 | 566,000 | 17.6107 | 1,086,543,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 190,782,287 | -1,934,208 | 17.5587 | 1,086,543,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 192,716,495 | -818,000 | 17.7367 | 1,086,543,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 193,534,495 | -2,434,000 | 17.8907 | 1,081,760,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 195,968,495 | 512,000 | 18.1157 | 1,081,760,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 195,456,495 | -40,000 | 18.0684 | 1,081,760,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 195,496,495 | 408,000 | 18.0721 | 1,081,760,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 195,088,495 | 80,000 | 18.0344 | 1,081,760,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 195,008,495 | 312,000 | 18.0270 | 1,081,760,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 194,696,495 | 208,000 | 17.9981 | 1,081,760,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 194,488,495 | 792,000 | 17.9789 | 1,081,760,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 193,696,495 | 224,000 | 17.9057 | 1,081,760,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 193,472,495 | 96,000 | 17.8850 | 1,081,760,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 193,376,495 | 16,000 | 17.8761 | 1,081,760,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 193,360,495 | 208,000 | 17.8746 | 1,081,760,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 193,152,495 | -398,000 | 17.8554 | 1,081,760,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 193,550,495 | -452,000 | 17.8922 | 1,081,760,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 194,002,495 | -198,000 | 17.9340 | 1,081,760,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 194,200,495 | -776,000 | 17.9523 | 1,081,760,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 194,976,495 | -512,000 | 18.0240 | 1,081,760,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 195,488,495 | 192,000 | 18.0713 | 1,081,760,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 195,296,495 | 40,000 | 18.0536 | 1,081,760,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 195,256,495 | -16,000 | 18.0499 | 1,081,760,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 195,272,495 | -232,000 | 18.0514 | 1,081,760,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 195,504,495 | -244,000 | 18.0728 | 1,081,760,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 195,748,495 | -496,000 | 18.1360 | 1,079,336,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 196,244,495 | 112,000 | 18.1820 | 1,079,336,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 196,132,495 | -8,000 | 18.1716 | 1,079,336,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 196,140,495 | 24,000 | 18.1723 | 1,079,336,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 196,116,495 | 208,000 | 18.1701 | 1,079,336,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 195,908,495 | -64,000 | 18.1508 | 1,079,336,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 195,972,495 | 24,000 | 18.1568 | 1,079,336,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 195,948,495 | -8,000 | 18.1545 | 1,079,336,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 195,956,495 | 96,000 | 18.1553 | 1,079,336,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 195,860,495 | -16,000 | 18.1464 | 1,079,336,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 195,876,495 | 40,000 | 18.1479 | 1,079,336,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 195,836,495 | -379,960,000 | 18.1442 | 1,079,336,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 575,796,495 | -369,904,000 | 53.3473 | 1,079,336,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 945,700,495 | 272,000 | 87.6187 | 1,079,336,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 945,428,495 | 152,000 | 87.5935 | 1,079,336,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 945,276,495 | 848,000 | 87.5794 | 1,079,336,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 944,428,495 | 8,000 | 87.5009 | 1,079,336,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 944,420,495 | 112,000 | 87.5001 | 1,079,336,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 944,308,495 | 168,000 | 87.4898 | 1,079,336,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 944,140,495 | 136,000 | 87.4742 | 1,079,336,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 944,004,495 | 184,000 | 87.4616 | 1,079,336,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 943,820,495 | -536,000 | 87.5334 | 1,078,240,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 944,356,495 | -3,408,000 | 87.5831 | 1,078,240,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 947,764,495 | 24,000 | 87.8992 | 1,078,240,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 947,740,495 | 32,000 | 87.8970 | 1,078,240,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 947,708,495 | -72,000 | 87.8940 | 1,078,240,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 947,780,495 | -120,000 | 87.9007 | 1,078,240,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 947,900,495 | -272,000 | 87.9118 | 1,078,240,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 948,172,495 | 216,000 | 87.9371 | 1,078,240,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 947,956,495 | 80,000 | 87.9170 | 1,078,240,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 947,876,495 | 384,000 | 87.9096 | 1,078,240,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 947,492,495 | 48,000 | 87.8740 | 1,078,240,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 947,444,495 | 408,000 | 87.8695 | 1,078,240,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 947,036,495 | 216,000 | 87.8317 | 1,078,240,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 946,820,495 | 160,000 | 87.8117 | 1,078,240,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 946,660,495 | 320,000 | 87.7968 | 1,078,240,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 946,340,495 | 208,000 | 87.7671 | 1,078,240,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 946,132,495 | -96,000 | 87.7479 | 1,078,240,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 946,228,495 | 320,000 | 87.7568 | 1,078,240,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 945,908,495 | -60,000 | 87.7271 | 1,078,240,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 945,968,495 | 8,000 | 87.7326 | 1,078,240,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 945,960,495 | 144,000 | 87.9414 | 1,075,672,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 945,816,495 | 8,000 | 87.9280 | 1,075,672,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 945,808,495 | -120,000 | 87.9272 | 1,075,672,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 945,928,495 | 160,000 | 87.9384 | 1,075,672,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 945,768,495 | -24,000 | 87.9235 | 1,075,672,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 945,792,495 | 24,000 | 87.9257 | 1,075,672,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 945,768,495 | -128,000 | 87.9235 | 1,075,672,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 945,896,495 | -40,000 | 87.9354 | 1,075,672,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 945,936,495 | 48,000 | 87.9391 | 1,075,672,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 945,888,495 | -56,000 | 87.9347 | 1,075,672,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 945,944,495 | -112,000 | 87.9399 | 1,075,672,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 946,056,495 | -616,000 | 87.9503 | 1,075,672,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 946,672,495 | -640,000 | 88.0075 | 1,075,672,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 947,312,495 | -438,000 | 88.0670 | 1,075,672,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 947,750,495 | 1,432,000 | 88.1078 | 1,075,672,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 946,318,495 | -136,000 | 87.9746 | 1,075,672,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 946,454,495 | 680,000 | 87.9873 | 1,075,672,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 945,774,495 | -200,000 | 87.9241 | 1,075,672,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 945,974,495 | 48,000 | 87.9427 | 1,075,672,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 945,926,495 | 329,000 | 88.0148 | 1,074,736,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 945,597,495 | 448,000 | 87.9842 | 1,074,736,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 945,149,495 | 32,000 | 87.9425 | 1,074,736,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 945,117,495 | 288,000 | 87.9395 | 1,074,736,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 944,829,495 | 104,000 | 87.9127 | 1,074,736,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 944,725,495 | 192,000 | 87.9030 | 1,074,736,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 944,533,495 | 176,000 | 87.8852 | 1,074,736,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 944,357,495 | 1,836,000 | 87.8688 | 1,074,736,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 942,521,495 | 384,000 | 87.6980 | 1,074,736,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 942,137,495 | 232,000 | 87.6622 | 1,074,736,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 941,905,495 | 128,000 | 87.6406 | 1,074,736,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 941,777,495 | -1,008,000 | 87.6287 | 1,074,736,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 942,785,495 | -381,105 | 87.7225 | 1,074,736,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 943,166,600 | 168,000 | 87.7580 | 1,074,736,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 942,998,600 | 472,000 | 87.7423 | 1,074,736,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 942,526,600 | -16,000 | 87.6984 | 1,074,736,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 942,542,600 | 1,368,000 | 87.6999 | 1,074,736,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 941,174,600 | -468,000 | 87.5726 | 1,074,736,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 941,642,600 | 340,000 | 87.6162 | 1,074,736,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 941,302,600 | 1,512,000 | 87.5845 | 1,074,736,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 939,790,600 | 3,484,000 | 87.4439 | 1,074,736,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 936,306,600 | -1,672,000 | 87.1197 | 1,074,736,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 937,978,600 | 512,000 | 87.5202 | 1,071,728,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 937,466,600 | -16,000 | 87.4724 | 1,071,728,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 937,482,600 | 240,000 | 87.4739 | 1,071,728,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 937,242,600 | 224,000 | 87.4515 | 1,071,728,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 937,018,600 | 528,000 | 87.4306 | 1,071,728,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 936,490,600 | -408,000 | 87.3814 | 1,071,728,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 936,898,600 | -728,000 | 87.4194 | 1,071,728,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 937,626,600 | 344,000 | 87.4874 | 1,071,728,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 937,282,600 | -1,384,000 | 87.4553 | 1,071,728,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 938,666,600 | 0 | 87.5844 | 1,071,728,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 938,666,600 | -256,000 | 87.5844 | 1,071,728,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 938,922,600 | -904,000 | 87.6083 | 1,071,728,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 939,826,600 | -400,000 | 87.6926 | 1,071,728,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 940,226,600 | 40,000 | 87.7300 | 1,071,728,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 940,186,600 | 128,000 | 87.7262 | 1,071,728,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 940,058,600 | 88,000 | 87.7143 | 1,071,728,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 939,970,600 | 0 | 87.7061 | 1,071,728,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 939,970,600 | 276,000 | 87.7061 | 1,071,728,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 939,694,600 | 72,000 | 87.6803 | 1,071,728,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 939,622,600 | -8,000 | 87.6736 | 1,071,728,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 939,630,600 | -144,000 | 87.6744 | 1,071,728,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 939,774,600 | -88,000 | 87.6878 | 1,071,728,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 939,862,600 | -2,424,000 | 87.6960 | 1,071,728,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 942,286,600 | -144,000 | 87.9222 | 1,071,728,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 942,430,600 | -56,000 | 87.9356 | 1,071,728,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 942,486,600 | -352,000 | 87.9408 | 1,071,728,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 942,838,600 | -32,000 | 87.9737 | 1,071,728,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 942,870,600 | 40,000 | 87.9767 | 1,071,728,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 942,830,600 | 208,000 | 87.9729 | 1,071,728,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 942,622,600 | 16,000 | 87.9535 | 1,071,728,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 942,606,600 | 648,000 | 87.9520 | 1,071,728,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 941,958,600 | 24,000 | 87.8916 | 1,071,728,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 941,934,600 | -944,000 | 87.8893 | 1,071,728,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 942,878,600 | -208,000 | 87.9774 | 1,071,728,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 943,086,600 | 184,000 | 87.9968 | 1,071,728,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 942,902,600 | -8,000 | 87.9797 | 1,071,728,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 942,910,600 | 1,424,000 | 87.9804 | 1,071,728,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 941,486,600 | 280,000 | 87.8475 | 1,071,728,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 941,206,600 | 0 | 87.8214 | 1,071,728,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 941,206,600 | 112,000 | 87.8214 | 1,071,728,000 | 2020-12-30 |
| 1228 | 2020-12-29 | 941,094,600 | -56,000 | 87.9100 | 1,070,520,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 941,150,600 | 32,000 | 87.9153 | 1,070,520,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 941,118,600 | 0 | 87.9123 | 1,070,520,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 941,118,600 | -56,000 | 87.9123 | 1,070,520,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 941,174,600 | 40,000 | 87.9175 | 1,070,520,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 941,134,600 | 64,000 | 87.9138 | 1,070,520,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 941,070,600 | -144,000 | 87.9078 | 1,070,520,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 941,214,600 | -24,000 | 87.9213 | 1,070,520,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 941,238,600 | -8,000 | 87.9235 | 1,070,520,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 941,246,600 | 300,000 | 87.9242 | 1,070,520,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 940,946,600 | 56,000 | 87.8962 | 1,070,520,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 940,890,600 | 280,000 | 87.8910 | 1,070,520,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 940,610,600 | 104,000 | 87.8648 | 1,070,520,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 940,506,600 | 224,000 | 87.8551 | 1,070,520,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 940,282,600 | 112,000 | 87.8342 | 1,070,520,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 940,170,600 | 512,000 | 87.8237 | 1,070,520,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 939,658,600 | -16,000 | 87.7759 | 1,070,520,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 939,674,600 | -120,000 | 87.7774 | 1,070,520,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 939,794,600 | -120,000 | 87.7886 | 1,070,520,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 939,914,600 | 224,000 | 87.7998 | 1,070,520,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 939,690,600 | 16,000 | 87.7789 | 1,070,520,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 939,674,600 | -152,000 | 87.7774 | 1,070,520,000 | 2020-11-23 |
| 1250 | 2020-11-26 | 939,826,600 | 96,000 | 87.7916 | 1,070,520,000 | 2020-11-23 |
| 1251 | 2020-11-25 | 939,730,600 | 0 | 87.7826 | 1,070,520,000 | 2020-11-23 |
| 1252 | 2020-11-24 | 939,730,600 | 64,000 | 87.7826 | 1,070,520,000 | 2020-11-23 |
| 1253 | 2020-11-23 | 939,666,600 | -16,000 | 87.7767 | 1,070,520,000 | 2020-11-23 |
| 1254 | 2020-11-20 | 939,682,600 | -88,000 | 87.8806 | 1,069,272,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 939,770,600 | -93,020 | 87.8888 | 1,069,272,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 939,863,620 | -64,000 | 87.8975 | 1,069,272,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 939,927,620 | 24,000 | 87.9035 | 1,069,272,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 939,903,620 | 502,000 | 87.9013 | 1,069,272,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 939,401,620 | 24,000 | 87.8543 | 1,069,272,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 939,377,620 | -56,000 | 87.8521 | 1,069,272,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 939,433,620 | 0 | 87.8573 | 1,069,272,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 939,433,620 | 48,000 | 87.8573 | 1,069,272,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 939,385,620 | -568,000 | 87.8528 | 1,069,272,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 939,953,620 | -8,000 | 87.9059 | 1,069,272,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 939,961,620 | -464,000 | 87.9067 | 1,069,272,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 940,425,620 | -280,000 | 87.9501 | 1,069,272,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 940,705,620 | -22,500 | 87.9763 | 1,069,272,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 940,728,120 | -316,000 | 87.9784 | 1,069,272,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 941,044,120 | -89,000 | 88.0079 | 1,069,272,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 941,133,120 | -273,000 | 88.0163 | 1,069,272,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 941,406,120 | 56,000 | 88.0418 | 1,069,272,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 941,350,120 | -32,000 | 88.0365 | 1,069,272,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 941,382,120 | 184,000 | 88.0395 | 1,069,272,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 941,198,120 | -24,000 | 88.0223 | 1,069,272,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 941,222,120 | 0 | 88.0246 | 1,069,272,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 941,222,120 | -8,000 | 88.0246 | 1,069,272,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 941,230,120 | -72,000 | 88.0253 | 1,069,272,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 941,302,120 | -224,720 | 88.0321 | 1,069,272,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 941,526,840 | -424,000 | 88.0531 | 1,069,272,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 941,950,840 | 32,000 | 88.0927 | 1,069,272,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 941,918,840 | -176,000 | 88.0897 | 1,069,272,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 942,094,840 | 548,000 | 88.1062 | 1,069,272,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 941,546,840 | -80,000 | 88.0549 | 1,069,272,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 941,626,840 | -140,000 | 88.0624 | 1,069,272,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 941,766,840 | 184,000 | 88.0755 | 1,069,272,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 941,582,840 | 88,000 | 88.0583 | 1,069,272,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 941,494,840 | 744,000 | 88.0501 | 1,069,272,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 940,750,840 | 24,000 | 87.9970 | 1,069,072,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 940,726,840 | 112,000 | 87.9947 | 1,069,072,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 940,614,840 | 56,000 | 87.9842 | 1,069,072,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 940,558,840 | -270,000 | 87.9790 | 1,069,072,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 940,828,840 | -264,000 | 88.0043 | 1,069,072,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 941,092,840 | 272,000 | 88.0289 | 1,069,072,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 940,820,840 | -392,000 | 88.0035 | 1,069,072,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 941,212,840 | -888,000 | 88.0402 | 1,069,072,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 942,100,840 | 8,000 | 88.1232 | 1,069,072,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 942,092,840 | -128,000 | 88.1225 | 1,069,072,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 942,220,840 | 0 | 88.1345 | 1,069,072,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 942,220,840 | 48,000 | 88.1345 | 1,069,072,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 942,172,840 | 64,000 | 88.1300 | 1,069,072,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 942,108,840 | 24,000 | 88.1240 | 1,069,072,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 942,084,840 | 32,000 | 88.1217 | 1,069,072,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 942,052,840 | -64,000 | 88.1187 | 1,069,072,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 942,116,840 | 148,000 | 88.1247 | 1,069,072,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 941,968,840 | 188,000 | 88.1109 | 1,069,072,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 941,780,840 | 72,000 | 88.0933 | 1,069,072,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 941,708,840 | 0 | 88.0866 | 1,069,072,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 941,708,840 | 40,000 | 88.0866 | 1,069,072,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 941,668,840 | -72,000 | 88.0828 | 1,069,072,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 941,740,840 | 64,000 | 88.1107 | 1,068,816,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 941,676,840 | 208,000 | 88.1047 | 1,068,816,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 941,468,840 | 8,000 | 88.0852 | 1,068,816,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 941,460,840 | 1,888,000 | 88.0845 | 1,068,816,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 939,572,840 | -56,000 | 87.9078 | 1,068,816,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 939,628,840 | -192,000 | 87.9131 | 1,068,816,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 939,820,840 | 1,568,000 | 87.9310 | 1,068,816,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 938,252,840 | -392,000 | 87.7843 | 1,068,816,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 938,644,840 | 80,000 | 87.8210 | 1,068,816,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 938,564,840 | -296,000 | 87.8135 | 1,068,816,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 938,860,840 | 184,000 | 87.8412 | 1,068,816,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 938,676,840 | -512,000 | 87.8240 | 1,068,816,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 939,188,840 | 1,664,000 | 87.8719 | 1,068,816,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 937,524,840 | 96,000 | 87.7162 | 1,068,816,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 937,428,840 | 672,000 | 87.7072 | 1,068,816,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 936,756,840 | -152,000 | 87.6444 | 1,068,816,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 936,908,840 | -8,000 | 87.6586 | 1,068,816,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 936,916,840 | 280,000 | 87.6593 | 1,068,816,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 936,636,840 | -520,000 | 87.6331 | 1,068,816,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 937,156,840 | -210,000 | 87.6818 | 1,068,816,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 937,366,840 | -192,000 | 87.7014 | 1,068,816,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 937,558,840 | -256,000 | 89.1331 | 1,051,864,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 937,814,840 | -24,000 | 89.1574 | 1,051,864,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 937,838,840 | 48,000 | 89.1597 | 1,051,864,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 937,790,840 | -136,000 | 89.1551 | 1,051,864,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 937,926,840 | -152,000 | 89.1681 | 1,051,864,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 938,078,840 | -144,000 | 89.1825 | 1,051,864,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 938,222,840 | 56,000 | 89.1962 | 1,051,864,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 938,166,840 | -528,000 | 89.1909 | 1,051,864,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 938,694,840 | 660,000 | 89.2411 | 1,051,864,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 938,034,840 | 328,000 | 89.1783 | 1,051,864,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 937,706,840 | 24,000 | 89.1472 | 1,051,864,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 937,682,840 | -56,000 | 89.1449 | 1,051,864,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 937,738,840 | 252,000 | 89.1502 | 1,051,864,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 937,486,840 | -144,000 | 89.1262 | 1,051,864,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 937,630,840 | -224,000 | 89.1399 | 1,051,864,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 937,854,840 | 246,000 | 89.1612 | 1,051,864,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 937,608,840 | -20,000 | 89.1378 | 1,051,864,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 937,628,840 | -56,000 | 89.1397 | 1,051,864,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 937,684,840 | -188,000 | 89.1451 | 1,051,864,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 937,872,840 | -56,000 | 89.1629 | 1,051,864,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 937,928,840 | -128,000 | 89.1683 | 1,051,864,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 938,056,840 | -104,000 | 89.1804 | 1,051,864,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 938,160,840 | -608,000 | 89.1903 | 1,051,864,000 | 2020-06-26 |
| 1354 | 2020-06-26 | 938,768,840 | -544,000 | 89.2481 | 1,051,864,000 | 2020-06-26 |
| 1355 | 2020-06-24 | 939,312,840 | 256,000 | 89.3848 | 1,050,864,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 939,056,840 | 208,000 | 89.3605 | 1,050,864,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 938,848,840 | -80,000 | 89.3407 | 1,050,864,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 938,928,840 | 168,000 | 89.3483 | 1,050,864,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 938,760,840 | 384,000 | 89.3323 | 1,050,864,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 938,376,840 | 16,000 | 89.2957 | 1,050,864,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 938,360,840 | 0 | 89.2942 | 1,050,864,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 938,360,840 | 40,000 | 89.2942 | 1,050,864,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 938,320,840 | -16,000 | 89.2904 | 1,050,864,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 938,336,840 | 32,000 | 89.2919 | 1,050,864,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 938,304,840 | 240,000 | 89.2889 | 1,050,864,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 938,064,840 | 0 | 89.2661 | 1,050,864,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 938,064,840 | 160,000 | 89.2661 | 1,050,864,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 937,904,840 | 56,000 | 89.2508 | 1,050,864,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 937,848,840 | 104,000 | 89.2455 | 1,050,864,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 937,744,840 | 128,000 | 89.2356 | 1,050,864,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 937,616,840 | -120,000 | 89.2234 | 1,050,864,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 937,736,840 | 440,000 | 89.2348 | 1,050,864,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 937,296,840 | 320,000 | 89.2582 | 1,050,096,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 936,976,840 | -296,000 | 89.2277 | 1,050,096,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 937,272,840 | -328,000 | 89.2559 | 1,050,096,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 937,600,840 | 376,000 | 89.2872 | 1,050,096,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 937,224,840 | -144,000 | 89.2513 | 1,050,096,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 937,368,840 | -24,000 | 89.2651 | 1,050,096,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 937,392,840 | 512,000 | 89.2673 | 1,050,096,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 936,880,840 | -224,000 | 89.2186 | 1,050,096,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 937,104,840 | -152,000 | 89.2399 | 1,050,096,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 937,256,840 | -40,000 | 89.2544 | 1,050,096,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 937,296,840 | -264,000 | 89.2582 | 1,050,096,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 937,560,840 | -40,000 | 89.2833 | 1,050,096,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 937,600,840 | -216,000 | 89.2872 | 1,050,096,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 937,816,840 | 368,000 | 89.3077 | 1,050,096,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 937,448,840 | -120,000 | 89.2727 | 1,050,096,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 937,568,840 | 88,000 | 89.2841 | 1,050,096,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 937,480,840 | -48,000 | 89.2757 | 1,050,096,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 937,528,840 | 1,272,000 | 89.2803 | 1,050,096,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 936,256,840 | -80,000 | 89.1592 | 1,050,096,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 936,336,840 | 40,000 | 89.1668 | 1,050,096,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 936,296,840 | 24,000 | 89.1840 | 1,049,848,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 936,272,840 | 384,000 | 89.1818 | 1,049,848,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 935,888,840 | 144,000 | 89.1452 | 1,049,848,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 935,744,840 | 88,000 | 89.1315 | 1,049,848,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 935,656,840 | 208,000 | 89.1231 | 1,049,848,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 935,448,840 | 416,000 | 89.1033 | 1,049,848,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 935,032,840 | -72,000 | 89.0636 | 1,049,848,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 935,104,840 | 0 | 89.0705 | 1,049,848,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 935,104,840 | 24,000 | 89.0705 | 1,049,848,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 935,080,840 | -264,000 | 89.0682 | 1,049,848,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 935,344,840 | 264,000 | 89.0934 | 1,049,848,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 935,080,840 | -24,000 | 89.0682 | 1,049,848,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 935,104,840 | 134,741 | 89.0705 | 1,049,848,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 934,970,099 | 112,000 | 89.0577 | 1,049,848,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 934,858,099 | 128,000 | 89.0470 | 1,049,848,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 934,730,099 | 56,000 | 89.0348 | 1,049,848,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 934,674,099 | -48,000 | 89.0295 | 1,049,848,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 934,722,099 | 48,000 | 89.0340 | 1,049,848,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 934,674,099 | -8,000 | 89.0295 | 1,049,848,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 934,682,099 | -64,000 | 89.0302 | 1,049,848,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 934,746,099 | 208,000 | 89.0431 | 1,049,768,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 934,538,099 | -108,000 | 89.0233 | 1,049,768,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 934,646,099 | 200,000 | 89.0336 | 1,049,768,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 934,446,099 | 80,000 | 89.0145 | 1,049,768,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 934,366,099 | 392,000 | 89.0069 | 1,049,768,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 933,974,099 | 120,000 | 88.9696 | 1,049,768,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 933,854,099 | 288,000 | 88.9581 | 1,049,768,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 933,566,099 | 584,000 | 88.9307 | 1,049,768,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 932,982,099 | 320,000 | 88.8751 | 1,049,768,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 932,662,099 | 2,024,000 | 88.8446 | 1,049,768,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 930,638,099 | 496,000 | 88.6518 | 1,049,768,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 930,142,099 | 392,000 | 88.6045 | 1,049,768,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 929,750,099 | 433,259 | 88.5672 | 1,049,768,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 929,316,840 | 968,000 | 88.5259 | 1,049,768,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 928,348,840 | -108,000 | 88.4337 | 1,049,768,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 928,456,840 | 1,040,000 | 88.4440 | 1,049,768,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 927,416,840 | -393,600 | 88.3449 | 1,049,768,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 927,810,440 | 264,000 | 88.3824 | 1,049,768,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 927,546,440 | -8,000 | 88.3573 | 1,049,768,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 927,554,440 | -1,940,000 | 88.3580 | 1,049,768,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 929,494,440 | 272,000 | 88.5428 | 1,049,768,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 929,222,440 | 264,000 | 88.7204 | 1,047,360,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 928,958,440 | 120,000 | 88.6952 | 1,047,360,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 928,838,440 | 112,000 | 88.6838 | 1,047,360,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 928,726,440 | -24,000 | 88.6731 | 1,047,360,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 928,750,440 | -532,000 | 88.6754 | 1,047,360,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 929,282,440 | -56,000 | 88.7262 | 1,047,360,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 929,338,440 | -1,605,840 | 88.7315 | 1,047,360,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 930,944,280 | 1,277,840 | 88.8848 | 1,047,360,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 929,666,440 | -48,000 | 88.7628 | 1,047,360,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 929,714,440 | -8,000 | 88.7674 | 1,047,360,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 929,722,440 | 8,000 | 88.7682 | 1,047,360,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 929,714,440 | 60,000 | 88.7674 | 1,047,360,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 929,654,440 | 392,000 | 88.7617 | 1,047,360,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 929,262,440 | -8,000 | 88.7243 | 1,047,360,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 929,270,440 | -232,000 | 88.7250 | 1,047,360,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 929,502,440 | 77,920 | 88.7472 | 1,047,360,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 929,424,520 | 128,000 | 88.7397 | 1,047,360,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 929,296,520 | 48,000 | 88.7275 | 1,047,360,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 929,248,520 | -64,000 | 88.7229 | 1,047,360,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 929,312,520 | -304,000 | 88.7290 | 1,047,360,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 929,616,520 | -680,000 | 88.7581 | 1,047,360,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 930,296,520 | -1,414,320 | 88.8712 | 1,046,792,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 931,710,840 | -32,000 | 89.0063 | 1,046,792,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 931,742,840 | 0 | 89.0094 | 1,046,792,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 931,742,840 | 1,214,320 | 89.0094 | 1,046,792,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 930,528,520 | -224,000 | 88.8934 | 1,046,792,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 930,752,520 | -248,000 | 88.9148 | 1,046,792,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 931,000,520 | 80,000 | 88.9384 | 1,046,792,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 930,920,520 | -84,000 | 88.9308 | 1,046,792,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 931,004,520 | 8,000 | 88.9388 | 1,046,792,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 930,996,520 | -40,000 | 88.9381 | 1,046,792,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 931,036,520 | 480,000 | 88.9419 | 1,046,792,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 930,556,520 | -136,000 | 88.8960 | 1,046,792,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 930,692,520 | -56,000 | 88.9090 | 1,046,792,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 930,748,520 | -1,814,560 | 88.9144 | 1,046,792,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 932,563,080 | 1,370,560 | 89.0877 | 1,046,792,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 931,192,520 | -474,559 | 88.9568 | 1,046,792,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 931,667,079 | -515,521 | 89.0021 | 1,046,792,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 932,182,600 | 1,542,080 | 89.0514 | 1,046,792,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 930,640,520 | -568,000 | 88.9041 | 1,046,792,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 931,208,520 | 0 | 88.9583 | 1,046,792,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 931,208,520 | -1,014,400 | 89.0073 | 1,046,216,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 932,222,920 | -80,000 | 89.1042 | 1,046,216,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 932,302,920 | 0 | 89.1119 | 1,046,216,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 932,302,920 | -40,000 | 89.1119 | 1,046,216,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 932,342,920 | -200,000 | 89.1157 | 1,046,216,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 932,542,920 | -288,000 | 89.1348 | 1,046,216,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 932,830,920 | -224,000 | 89.1624 | 1,046,216,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 933,054,920 | -176,000 | 89.1838 | 1,046,216,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 933,230,920 | -1,942,320 | 89.2006 | 1,046,216,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 935,173,240 | -64,000 | 89.3862 | 1,046,216,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 935,237,240 | 1,478,320 | 89.3924 | 1,046,216,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 933,758,920 | -288,000 | 89.2511 | 1,046,216,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 934,046,920 | -1,734,560 | 89.2786 | 1,046,216,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 935,781,480 | 1,650,560 | 89.4444 | 1,046,216,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 934,130,920 | 40,000 | 89.2866 | 1,046,216,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 934,090,920 | -32,000 | 89.2828 | 1,046,216,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 934,122,920 | -392,000 | 89.2859 | 1,046,216,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 934,514,920 | -1,685,600 | 89.3233 | 1,046,216,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 936,200,520 | 1,533,600 | 89.4844 | 1,046,216,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 934,666,920 | -128,000 | 89.3379 | 1,046,216,000 | 2019-11-28 |
| 1495 | 2019-11-28 | 934,794,920 | -216,000 | 89.3501 | 1,046,216,000 | 2019-11-28 |
| 1496 | 2019-11-27 | 935,010,920 | -1,702,560 | 89.4090 | 1,045,768,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 936,713,480 | -64,000 | 89.5718 | 1,045,768,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 936,777,480 | 1,526,560 | 89.5779 | 1,045,768,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 935,250,920 | -80,000 | 89.4320 | 1,045,768,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 935,330,920 | -1,646,560 | 89.4396 | 1,045,768,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 936,977,480 | 1,542,560 | 89.5971 | 1,045,768,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 935,434,920 | -1,718,320 | 89.4496 | 1,045,768,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 937,153,240 | 1,582,320 | 89.6139 | 1,045,768,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 935,570,920 | 120,000 | 89.4626 | 1,045,768,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 935,450,920 | 0 | 89.4511 | 1,045,768,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 935,450,920 | -96,000 | 89.4511 | 1,045,768,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 935,546,920 | -120,000 | 89.4603 | 1,045,768,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 935,666,920 | -1,846,080 | 89.4717 | 1,045,768,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 937,513,000 | -120,000 | 89.6483 | 1,045,768,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 937,633,000 | 1,350,079 | 89.6598 | 1,045,768,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 936,282,921 | -344,000 | 89.5307 | 1,045,768,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 936,626,921 | -152,000 | 89.5635 | 1,045,768,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 936,778,921 | -392,000 | 89.5781 | 1,045,768,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 937,170,921 | -176,000 | 89.6156 | 1,045,768,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 937,346,921 | -40,000 | 89.6324 | 1,045,768,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 937,386,921 | -1,757,120 | 89.6513 | 1,045,592,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 939,144,041 | 156,000 | 89.8194 | 1,045,592,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 938,988,041 | 1,357,120 | 89.8044 | 1,045,592,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 937,630,921 | 88,000 | 89.6746 | 1,045,592,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 937,542,921 | -160,000 | 89.6662 | 1,045,592,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 937,702,921 | 16,000 | 89.6815 | 1,045,592,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 937,686,921 | -16,000 | 89.6800 | 1,045,592,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 937,702,921 | -80,000 | 89.6815 | 1,045,592,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 937,782,921 | 72,000 | 89.6892 | 1,045,592,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 937,710,921 | 247,240 | 89.6823 | 1,045,592,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 937,463,681 | -32,000 | 89.6587 | 1,045,592,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 937,495,681 | -40,000 | 89.6617 | 1,045,592,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 937,535,681 | -8,000 | 89.6655 | 1,045,592,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 937,543,681 | 768,000 | 89.6663 | 1,045,592,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 936,775,681 | -1,894,560 | 89.5929 | 1,045,592,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 938,670,241 | 1,950,560 | 89.7740 | 1,045,592,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 936,719,681 | 352,000 | 89.5875 | 1,045,592,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 936,367,681 | 16,000 | 89.5538 | 1,045,592,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 936,351,681 | 120,000 | 89.5523 | 1,045,592,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 936,231,681 | 200,000 | 89.5408 | 1,045,592,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 936,031,681 | -110,560 | 89.5217 | 1,045,592,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 936,142,241 | 104,000 | 89.5323 | 1,045,592,000 | 2019-09-25 |
| 1538 | 2019-09-26 | 936,038,241 | 1,750,560 | 89.5223 | 1,045,592,000 | 2019-09-25 |
| 1539 | 2019-09-25 | 934,287,681 | 152,000 | 89.3549 | 1,045,592,000 | 2019-09-25 |
| 1540 | 2019-09-24 | 934,135,681 | -152,000 | 89.5988 | 1,042,576,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 934,287,681 | 32,000 | 89.6134 | 1,042,576,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 934,255,681 | 120,000 | 89.6103 | 1,042,576,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 934,135,681 | 120,000 | 89.5988 | 1,042,576,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 934,015,681 | 48,000 | 89.5873 | 1,042,576,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 933,967,681 | 0 | 89.5827 | 1,042,576,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 933,967,681 | 64,000 | 89.5827 | 1,042,576,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 933,903,681 | -1,668,400 | 89.5766 | 1,042,576,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 935,572,081 | 72,000 | 89.7366 | 1,042,576,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 935,500,081 | 200,000 | 89.7297 | 1,042,576,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 935,300,081 | -48,000 | 89.7105 | 1,042,576,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 935,348,081 | 376,000 | 89.7151 | 1,042,576,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 934,972,081 | 472,000 | 89.6790 | 1,042,576,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 934,500,081 | 80,000 | 89.6338 | 1,042,576,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 934,420,081 | 24,000 | 89.6261 | 1,042,576,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 934,396,081 | -24,000 | 89.6238 | 1,042,576,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 934,420,081 | 1,184,000 | 89.6261 | 1,042,576,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 933,236,081 | -32,000 | 89.7246 | 1,040,112,000 | 2019-08-02 |
| 1558 | 2019-08-29 | 933,268,081 | 0 | 89.7277 | 1,040,112,000 | 2019-08-02 |
| 1559 | 2019-08-28 | 933,268,081 | -80,000 | 89.7277 | 1,040,112,000 | 2019-08-02 |
| 1560 | 2019-08-27 | 933,348,081 | -64,000 | 89.7353 | 1,040,112,000 | 2019-08-02 |
| 1561 | 2019-08-26 | 933,412,081 | 40,000 | 89.7415 | 1,040,112,000 | 2019-08-02 |
| 1562 | 2019-08-23 | 933,372,081 | 32,000 | 89.7377 | 1,040,112,000 | 2019-08-02 |
| 1563 | 2019-08-22 | 933,340,081 | -40,000 | 89.7346 | 1,040,112,000 | 2019-08-02 |
| 1564 | 2019-08-21 | 933,380,081 | 48,000 | 89.7384 | 1,040,112,000 | 2019-08-02 |
| 1565 | 2019-08-20 | 933,332,081 | 25,000 | 89.7338 | 1,040,112,000 | 2019-08-02 |
| 1566 | 2019-08-19 | 933,307,081 | 1,540,400 | 89.7314 | 1,040,112,000 | 2019-08-02 |
| 1567 | 2019-08-16 | 931,766,681 | 308,000 | 89.5833 | 1,040,112,000 | 2019-08-02 |
| 1568 | 2019-08-15 | 931,458,681 | 121,000 | 89.5537 | 1,040,112,000 | 2019-08-02 |
| 1569 | 2019-08-14 | 931,337,681 | 2,024,000 | 89.5421 | 1,040,112,000 | 2019-08-02 |
| 1570 | 2019-08-13 | 929,313,681 | 216,000 | 89.3475 | 1,040,112,000 | 2019-08-02 |
| 1571 | 2019-08-12 | 929,097,681 | -1,366,560 | 89.3267 | 1,040,112,000 | 2019-08-02 |
| 1572 | 2019-08-09 | 930,464,241 | -48,000 | 89.4581 | 1,040,112,000 | 2019-08-02 |
| 1573 | 2019-08-08 | 930,512,241 | 144,000 | 89.4627 | 1,040,112,000 | 2019-08-02 |
| 1574 | 2019-08-07 | 930,368,241 | 1,856,000 | 89.4489 | 1,040,112,000 | 2019-08-02 |
| 1575 | 2019-08-06 | 928,512,241 | 338,000 | 89.2704 | 1,040,112,000 | 2019-08-02 |
| 1576 | 2019-08-05 | 928,174,241 | 352,000 | 89.2379 | 1,040,112,000 | 2019-08-02 |
| 1577 | 2019-08-02 | 927,822,241 | 168,000 | 89.2041 | 1,040,112,000 | 2019-08-02 |
| 1578 | 2019-08-01 | 927,654,241 | -24,000 | 89.6520 | 1,034,728,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 927,678,241 | 144,000 | 89.6543 | 1,034,728,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 927,534,241 | -32,000 | 89.6404 | 1,034,728,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 927,566,241 | -24,000 | 89.6435 | 1,034,728,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 927,590,241 | 1,654,560 | 89.6458 | 1,034,728,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 925,935,681 | -1,606,560 | 89.4859 | 1,034,728,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 927,542,241 | 40,000 | 89.6412 | 1,034,728,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 927,502,241 | 1,606,560 | 89.6373 | 1,034,728,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 925,895,681 | 0 | 89.4820 | 1,034,728,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 925,895,681 | -1,598,560 | 89.4820 | 1,034,728,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 927,494,241 | -24,000 | 89.6365 | 1,034,728,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 927,518,241 | -16,000 | 89.6388 | 1,034,728,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 927,534,241 | 0 | 89.6404 | 1,034,728,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 927,534,241 | 1,686,560 | 89.6404 | 1,034,728,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 925,847,681 | 24,000 | 89.4774 | 1,034,728,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 925,823,681 | 8,000 | 89.4751 | 1,034,728,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 925,815,681 | 48,000 | 89.4743 | 1,034,728,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 925,767,681 | 16,000 | 89.4697 | 1,034,728,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 925,751,681 | 16,000 | 89.4681 | 1,034,728,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 925,735,681 | -8,000 | 89.4666 | 1,034,728,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 925,743,681 | 8,000 | 89.4673 | 1,034,728,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 925,735,681 | -8,000 | 89.4666 | 1,034,728,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 925,743,681 | -224,000 | 89.4673 | 1,034,728,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 925,967,681 | -1,677,120 | 89.5340 | 1,034,208,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 927,644,801 | 1,645,120 | 89.6962 | 1,034,208,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 925,999,681 | -32,000 | 89.5371 | 1,034,208,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 926,031,681 | 120,000 | 89.5402 | 1,034,208,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 925,911,681 | 88,000 | 89.5286 | 1,034,208,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 925,823,681 | 120,000 | 89.5201 | 1,034,208,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 925,703,681 | -144,000 | 89.5085 | 1,034,208,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 925,847,681 | 96,000 | 89.5224 | 1,034,208,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 925,751,681 | 24,000 | 89.5131 | 1,034,208,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 925,727,681 | -40,000 | 89.5108 | 1,034,208,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 925,767,681 | -48,000 | 89.5147 | 1,034,208,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 925,815,681 | 96,000 | 89.5193 | 1,034,208,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 925,719,681 | -32,000 | 89.5100 | 1,034,208,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 925,751,681 | 88,000 | 89.5131 | 1,034,208,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 925,663,681 | -8,000 | 89.5046 | 1,034,208,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 925,671,681 | 0 | 89.5054 | 1,034,208,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 925,671,681 | -64,000 | 89.5054 | 1,034,208,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 925,735,681 | 264,000 | 89.5116 | 1,034,208,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 925,471,681 | -1,607,114 | 89.4860 | 1,034,208,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 927,078,795 | 1,740,615 | 89.6414 | 1,034,208,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 925,338,180 | -1,768,221 | 89.4731 | 1,034,208,000 | 2019-05-24 |
| 1622 | 2019-05-29 | 927,106,401 | 2,530,720 | 89.6441 | 1,034,208,000 | 2019-05-24 |
| 1623 | 2019-05-28 | 924,575,681 | -24,000 | 89.3994 | 1,034,208,000 | 2019-05-24 |
| 1624 | 2019-05-27 | 924,599,681 | -32,000 | 89.4017 | 1,034,208,000 | 2019-05-24 |
| 1625 | 2019-05-24 | 924,631,681 | 24,000 | 89.4048 | 1,034,208,000 | 2019-05-24 |
| 1626 | 2019-05-23 | 924,607,681 | 0 | 89.7315 | 1,030,416,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 924,607,681 | -256,000 | 89.7315 | 1,030,416,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 924,863,681 | -343,851 | 89.7563 | 1,030,416,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 925,207,532 | -1,396,549 | 89.7897 | 1,030,416,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 926,604,081 | 1,524,400 | 89.9252 | 1,030,416,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 925,079,681 | -56,000 | 89.7773 | 1,030,416,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 925,135,681 | 24,000 | 89.7827 | 1,030,416,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 925,111,681 | 88,000 | 89.7804 | 1,030,416,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 925,023,681 | 16,000 | 89.7719 | 1,030,416,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 925,007,681 | 96,000 | 89.7703 | 1,030,416,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 924,911,681 | 104,000 | 89.7610 | 1,030,416,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 924,807,681 | 168,000 | 89.7509 | 1,030,416,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 924,639,681 | -176,000 | 89.7346 | 1,030,416,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 924,815,681 | 280,000 | 89.7517 | 1,030,416,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 924,535,681 | 0 | 89.7245 | 1,030,416,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 924,535,681 | 56,000 | 89.7245 | 1,030,416,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 924,479,681 | -32,000 | 89.7449 | 1,030,120,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 924,511,681 | 8,000 | 89.7480 | 1,030,120,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 924,503,681 | 24,000 | 89.7472 | 1,030,120,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 924,479,681 | 152,000 | 89.7449 | 1,030,120,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 924,327,681 | -24,000 | 89.7301 | 1,030,120,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 924,351,681 | 248,000 | 89.7324 | 1,030,120,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 924,103,681 | -808,000 | 89.7084 | 1,030,120,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 924,911,681 | -1,621,360 | 89.7868 | 1,030,120,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 926,533,041 | 1,650,360 | 89.9442 | 1,030,120,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 924,882,681 | -12,000 | 89.7840 | 1,030,120,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 924,894,681 | 76,000 | 89.7851 | 1,030,120,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 924,818,681 | -88,643 | 89.7778 | 1,030,120,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 924,907,324 | -1,109,917 | 89.7864 | 1,030,120,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 926,017,241 | 408,000 | 89.8941 | 1,030,120,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 925,609,241 | 48,000 | 89.8545 | 1,030,120,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 925,561,241 | 1,416,000 | 89.8498 | 1,030,120,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 924,145,241 | 16,000 | 89.7124 | 1,030,120,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 924,129,241 | -88,000 | 89.7108 | 1,030,120,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 924,217,241 | -80,000 | 89.7368 | 1,029,920,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 924,297,241 | 16,000 | 89.7446 | 1,029,920,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 924,281,241 | 248,000 | 89.7430 | 1,029,920,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 924,033,241 | 112,000 | 89.7189 | 1,029,920,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 923,921,241 | 168,000 | 89.7081 | 1,029,920,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 923,753,241 | 88,000 | 89.6917 | 1,029,920,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 923,665,241 | 1,566,560 | 89.6832 | 1,029,920,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 922,098,681 | 128,000 | 89.5311 | 1,029,920,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 921,970,681 | -80,000 | 89.5187 | 1,029,920,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 922,050,681 | 376,000 | 89.5264 | 1,029,920,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 921,674,681 | -80,000 | 89.4899 | 1,029,920,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 921,754,681 | -136,000 | 89.4977 | 1,029,920,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 921,890,681 | -224,000 | 89.5109 | 1,029,920,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 922,114,681 | -40,000 | 89.5327 | 1,029,920,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 922,154,681 | -2,000,000 | 89.5365 | 1,029,920,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 924,154,681 | -336,000 | 89.7307 | 1,029,920,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 924,490,681 | -216,000 | 89.7633 | 1,029,920,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 924,706,681 | -184,000 | 89.7843 | 1,029,920,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 924,890,681 | 472,000 | 89.8022 | 1,029,920,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 924,418,681 | 760,000 | 89.7564 | 1,029,920,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 923,658,681 | 24,000 | 89.6826 | 1,029,920,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 923,634,681 | -64,000 | 89.6802 | 1,029,920,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 923,698,681 | 152,000 | 89.7708 | 1,028,952,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 923,546,681 | -136,000 | 89.7561 | 1,028,952,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 923,682,681 | 24,000 | 89.7693 | 1,028,952,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 923,658,681 | 48,000 | 89.7669 | 1,028,952,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 923,610,681 | -8,000 | 89.7623 | 1,028,952,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 923,618,681 | -16,000 | 89.7630 | 1,028,952,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 923,634,681 | 48,000 | 89.7646 | 1,028,952,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 923,586,681 | -112,000 | 89.7599 | 1,028,952,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 923,698,681 | 176,000 | 89.7708 | 1,028,952,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 923,522,681 | 768,000 | 89.7537 | 1,028,952,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 922,754,681 | 128,000 | 89.6791 | 1,028,952,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 922,626,681 | -24,000 | 89.6666 | 1,028,952,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 922,650,681 | 64,000 | 89.6690 | 1,028,952,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 922,586,681 | 32,000 | 89.6628 | 1,028,952,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 922,554,681 | 0 | 89.6596 | 1,028,952,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 922,554,681 | 64,000 | 89.6596 | 1,028,952,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 922,490,681 | -56,000 | 89.6534 | 1,028,952,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 922,546,681 | 72,000 | 89.6693 | 1,028,832,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 922,474,681 | 24,000 | 89.6623 | 1,028,832,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 922,450,681 | -21,840 | 89.6600 | 1,028,832,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 922,472,521 | 32,000 | 89.6621 | 1,028,832,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 922,440,521 | -96,000 | 89.6590 | 1,028,832,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 922,536,521 | 200,000 | 89.6683 | 1,028,832,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 922,336,521 | 0 | 89.6489 | 1,028,832,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 922,336,521 | 1,544,000 | 89.6489 | 1,028,832,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 920,792,521 | 32,000 | 89.4988 | 1,028,832,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 920,760,521 | -136,000 | 89.4957 | 1,028,832,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 920,896,521 | 48,000 | 89.5089 | 1,028,832,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 920,848,521 | -16,000 | 89.5043 | 1,028,832,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 920,864,521 | 0 | 89.5058 | 1,028,832,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 920,864,521 | 16,000 | 89.5058 | 1,028,832,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 920,848,521 | -40,000 | 89.5043 | 1,028,832,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 920,888,521 | 112,000 | 89.5082 | 1,028,832,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 920,776,521 | 0 | 89.4973 | 1,028,832,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 920,776,521 | -8,000 | 89.4973 | 1,028,832,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 920,784,521 | 8,000 | 89.4980 | 1,028,832,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 920,776,521 | 272,000 | 89.4973 | 1,028,832,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 920,504,521 | 64,000 | 89.4708 | 1,028,832,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 920,440,521 | 0 | 89.4646 | 1,028,832,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 920,440,521 | -48,000 | 89.4646 | 1,028,832,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 920,488,521 | -64,000 | 89.4693 | 1,028,832,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 920,552,521 | 0 | 89.4755 | 1,028,832,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 920,552,521 | -8,000 | 89.4755 | 1,028,832,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 920,560,521 | -8,000 | 89.4763 | 1,028,832,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 920,568,521 | 48,000 | 89.4770 | 1,028,832,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 920,520,521 | 352,000 | 89.4724 | 1,028,832,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 920,168,521 | -32,000 | 89.4382 | 1,028,832,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 920,200,521 | 48,000 | 89.4413 | 1,028,832,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 920,152,521 | 96,000 | 89.4366 | 1,028,832,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 920,056,521 | 40,000 | 89.4273 | 1,028,832,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 920,016,521 | 24,000 | 89.4234 | 1,028,832,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 919,992,521 | 48,000 | 89.4211 | 1,028,832,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 919,944,521 | 48,000 | 89.4164 | 1,028,832,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 919,896,521 | 16,000 | 89.4117 | 1,028,832,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 919,880,521 | 304,000 | 89.4102 | 1,028,832,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 919,576,521 | 0 | 89.3806 | 1,028,832,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 919,576,521 | 2,029,840 | 89.3806 | 1,028,832,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 917,546,681 | -112,000 | 89.1833 | 1,028,832,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 917,658,681 | 8,000 | 89.1942 | 1,028,832,000 | 2018-11-28 |
| 1741 | 2018-11-28 | 917,650,681 | 40,000 | 89.1934 | 1,028,832,000 | 2018-11-28 |
| 1742 | 2018-11-27 | 917,610,681 | -48,000 | 89.3675 | 1,026,784,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 917,658,681 | 0 | 89.3721 | 1,026,784,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 917,658,681 | -32,000 | 89.3721 | 1,026,784,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 917,690,681 | -32,000 | 89.3752 | 1,026,784,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 917,722,681 | -1,630,560 | 89.3784 | 1,026,784,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 919,353,241 | 1,670,560 | 89.5372 | 1,026,784,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 917,682,681 | -1,434,070 | 89.3745 | 1,026,784,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 919,116,751 | 1,258,570 | 89.5141 | 1,026,784,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 917,858,181 | 16,000 | 89.3916 | 1,026,784,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 917,842,181 | -1,616,000 | 89.3900 | 1,026,784,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 919,458,181 | -64,000 | 89.5474 | 1,026,784,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 919,522,181 | -8,000 | 89.5536 | 1,026,784,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 919,530,181 | -382,560 | 89.5544 | 1,026,784,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 919,912,741 | -240,000 | 89.5917 | 1,026,784,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 920,152,741 | -232,000 | 89.6150 | 1,026,784,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 920,384,741 | -96,000 | 89.6376 | 1,026,784,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 920,480,741 | 1,926,559 | 89.6470 | 1,026,784,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 918,554,182 | -1,190,079 | 89.4593 | 1,026,784,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 919,744,261 | 56,000 | 89.5752 | 1,026,784,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 919,688,261 | 1,598,080 | 89.5698 | 1,026,784,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 918,090,181 | 224,000 | 89.4141 | 1,026,784,000 | 2018-10-29 |
| 1763 | 2018-10-29 | 917,866,181 | 1,680,000 | 89.3923 | 1,026,784,000 | 2018-10-29 |
| 1764 | 2018-10-26 | 916,186,181 | -40,000 | 89.2391 | 1,026,664,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 916,226,181 | -24,000 | 89.2430 | 1,026,664,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 916,250,181 | 120,000 | 89.2454 | 1,026,664,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 916,130,181 | 256,000 | 89.2337 | 1,026,664,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 915,874,181 | 392,000 | 89.2088 | 1,026,664,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 915,482,181 | 52,000 | 89.1706 | 1,026,664,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 915,430,181 | 40,000 | 89.1655 | 1,026,664,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 915,390,181 | -72,000 | 89.1616 | 1,026,664,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 915,462,181 | 276,000 | 89.1686 | 1,026,664,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 915,186,181 | 16,000 | 89.1417 | 1,026,664,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 915,170,181 | -216,000 | 89.1402 | 1,026,664,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 915,386,181 | -16,000 | 89.1612 | 1,026,664,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 915,402,181 | -88,000 | 89.1628 | 1,026,664,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 915,490,181 | -24,000 | 89.1714 | 1,026,664,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 915,514,181 | -80,000 | 89.1737 | 1,026,664,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 915,594,181 | -16,000 | 89.1815 | 1,026,664,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 915,610,181 | 16,000 | 89.1830 | 1,026,664,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 915,594,181 | 0 | 89.1815 | 1,026,664,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 915,594,181 | -8,000 | 89.1815 | 1,026,664,000 | 2018-09-24 |
| 1783 | 2018-09-27 | 915,602,181 | 79,999 | 89.1823 | 1,026,664,000 | 2018-09-24 |
| 1784 | 2018-09-26 | 915,522,182 | 216,000 | 89.1745 | 1,026,664,000 | 2018-09-24 |
| 1785 | 2018-09-24 | 915,306,182 | 40,000 | 89.1534 | 1,026,664,000 | 2018-09-24 |
| 1786 | 2018-09-21 | 915,266,182 | 16,000 | 89.3570 | 1,024,280,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 915,250,182 | 48,000 | 89.3555 | 1,024,280,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 915,202,182 | -136,000 | 89.3508 | 1,024,280,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 915,338,182 | -296,000 | 89.3641 | 1,024,280,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 915,634,182 | 32,000 | 89.3930 | 1,024,280,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 915,602,182 | 1,024,000 | 89.3898 | 1,024,280,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 914,578,182 | 16,000 | 89.2899 | 1,024,280,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 914,562,182 | 568,000 | 89.2883 | 1,024,280,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 913,994,182 | 80,000 | 89.2328 | 1,024,280,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 913,914,182 | 280,000 | 89.2250 | 1,024,280,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 913,634,182 | 72,000 | 89.1977 | 1,024,280,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 913,562,182 | 272,000 | 89.1907 | 1,024,280,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 913,290,182 | 112,000 | 89.1641 | 1,024,280,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 913,178,182 | 472,000 | 89.1532 | 1,024,280,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 912,706,182 | 88,000 | 89.1071 | 1,024,280,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 912,618,182 | 48,000 | 89.0985 | 1,024,280,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 912,570,182 | 104,000 | 89.0938 | 1,024,280,000 | 2018-08-03 |
| 1803 | 2018-08-29 | 912,466,182 | 320,000 | 89.0837 | 1,024,280,000 | 2018-08-03 |
| 1804 | 2018-08-28 | 912,146,182 | 56,000 | 89.0524 | 1,024,280,000 | 2018-08-03 |
| 1805 | 2018-08-27 | 912,090,182 | 104,000 | 89.0470 | 1,024,280,000 | 2018-08-03 |
| 1806 | 2018-08-24 | 911,986,182 | 88,000 | 89.0368 | 1,024,280,000 | 2018-08-03 |
| 1807 | 2018-08-23 | 911,898,182 | -40,000 | 89.0282 | 1,024,280,000 | 2018-08-03 |
| 1808 | 2018-08-22 | 911,938,182 | 8,000 | 89.0321 | 1,024,280,000 | 2018-08-03 |
| 1809 | 2018-08-21 | 911,930,182 | -112,000 | 89.0313 | 1,024,280,000 | 2018-08-03 |
| 1810 | 2018-08-20 | 912,042,182 | 104,000 | 89.0423 | 1,024,280,000 | 2018-08-03 |
| 1811 | 2018-08-17 | 911,938,182 | 48,000 | 89.0321 | 1,024,280,000 | 2018-08-03 |
| 1812 | 2018-08-16 | 911,890,182 | 80,000 | 89.0274 | 1,024,280,000 | 2018-08-03 |
| 1813 | 2018-08-15 | 911,810,182 | 192,000 | 89.0196 | 1,024,280,000 | 2018-08-03 |
| 1814 | 2018-08-14 | 911,618,182 | 120,000 | 89.0009 | 1,024,280,000 | 2018-08-03 |
| 1815 | 2018-08-13 | 911,498,182 | 128,000 | 88.9892 | 1,024,280,000 | 2018-08-03 |
| 1816 | 2018-08-10 | 911,370,182 | -8,000 | 88.9767 | 1,024,280,000 | 2018-08-03 |
| 1817 | 2018-08-09 | 911,378,182 | 240,000 | 88.9774 | 1,024,280,000 | 2018-08-03 |
| 1818 | 2018-08-08 | 911,138,182 | 1,976,000 | 88.9540 | 1,024,280,000 | 2018-08-03 |
| 1819 | 2018-08-07 | 909,162,182 | 1,448,000 | 88.7611 | 1,024,280,000 | 2018-08-03 |
| 1820 | 2018-08-06 | 907,714,182 | -400,000 | 88.6197 | 1,024,280,000 | 2018-08-03 |
| 1821 | 2018-08-03 | 908,114,182 | -623,000 | 88.6588 | 1,024,280,000 | 2018-08-03 |
| 1822 | 2018-08-02 | 908,737,182 | 304,000 | 89.3702 | 1,016,824,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 908,433,182 | -432,000 | 89.3403 | 1,016,824,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 908,865,182 | -16,000 | 89.3827 | 1,016,824,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 908,881,182 | 248,000 | 89.3843 | 1,016,824,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 908,633,182 | 120,000 | 89.3599 | 1,016,824,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 908,513,182 | -128,000 | 89.3481 | 1,016,824,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 908,641,182 | -152,000 | 89.3607 | 1,016,824,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 908,793,182 | -296,000 | 89.3757 | 1,016,824,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 909,089,182 | -94,000 | 89.4048 | 1,016,824,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 909,183,182 | -336,000 | 89.4140 | 1,016,824,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 909,519,182 | -40,000 | 89.4471 | 1,016,824,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 909,559,182 | -456,000 | 89.4510 | 1,016,824,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 910,015,182 | -50,000 | 89.4958 | 1,016,824,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 910,065,182 | 56,000 | 89.5008 | 1,016,824,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 910,009,182 | 416,000 | 89.4953 | 1,016,824,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 909,593,182 | 0 | 89.4543 | 1,016,824,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 909,593,182 | 136,000 | 89.4543 | 1,016,824,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 909,457,182 | 80,000 | 89.4410 | 1,016,824,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 909,377,182 | 491,000 | 89.4331 | 1,016,824,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 908,886,182 | 200,000 | 89.3848 | 1,016,824,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 908,686,182 | 448,000 | 89.3651 | 1,016,824,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 908,238,182 | -88,000 | 89.3211 | 1,016,824,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 908,326,182 | 200,000 | 89.3297 | 1,016,824,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 908,126,182 | 136,000 | 89.3101 | 1,016,824,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 907,990,182 | 24,000 | 89.2967 | 1,016,824,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 907,966,182 | 40,000 | 89.2943 | 1,016,824,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 907,926,182 | 104,000 | 89.2904 | 1,016,824,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 907,822,182 | 376,000 | 89.2802 | 1,016,824,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 907,446,182 | 199,360 | 89.2432 | 1,016,824,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 907,246,822 | 344,000 | 89.2236 | 1,016,824,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 906,902,822 | 480,000 | 89.1898 | 1,016,824,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 906,422,822 | 72,000 | 89.1425 | 1,016,824,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 906,350,822 | -80,000 | 89.1355 | 1,016,824,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 906,430,822 | 280,000 | 89.1433 | 1,016,824,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 906,150,822 | -64,000 | 89.1158 | 1,016,824,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 906,214,822 | 40,000 | 89.1221 | 1,016,824,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 906,174,822 | 320,000 | 89.1182 | 1,016,824,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 905,854,822 | 24,000 | 89.0867 | 1,016,824,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 905,830,822 | -16,000 | 89.0843 | 1,016,824,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 905,846,822 | 320,000 | 89.0859 | 1,016,824,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 905,526,822 | 336,000 | 89.0544 | 1,016,824,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 905,190,822 | -96,000 | 89.0214 | 1,016,824,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 905,286,822 | 104,000 | 89.0308 | 1,016,824,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 905,182,822 | 72,000 | 89.0206 | 1,016,824,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 905,110,822 | 0 | 89.0352 | 1,016,576,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 905,110,822 | 160,000 | 89.0352 | 1,016,576,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 904,950,822 | 48,000 | 89.0195 | 1,016,576,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 904,902,822 | -192,000 | 89.0148 | 1,016,576,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 905,094,822 | 256,000 | 89.0337 | 1,016,576,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 904,838,822 | -144,000 | 89.0085 | 1,016,576,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 904,982,822 | -96,000 | 89.0226 | 1,016,576,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 905,078,822 | 112,000 | 89.0321 | 1,016,576,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 904,966,822 | -152,000 | 89.0211 | 1,016,576,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 905,118,822 | -280,000 | 89.0360 | 1,016,576,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 905,398,822 | -64,000 | 89.0636 | 1,016,576,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 905,462,822 | 152,000 | 89.0699 | 1,016,576,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 905,310,822 | 72,000 | 89.0549 | 1,016,576,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 905,238,822 | -112,000 | 89.0478 | 1,016,576,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 905,350,822 | 152,000 | 89.0588 | 1,016,576,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 905,198,822 | 176,100 | 89.0439 | 1,016,576,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 905,022,722 | 88,000 | 89.0266 | 1,016,576,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 904,934,722 | 168,000 | 89.0179 | 1,016,576,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 904,766,722 | 64,000 | 89.0014 | 1,016,576,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 904,702,722 | 480,000 | 88.9951 | 1,016,576,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 904,222,722 | 219,000 | 88.9479 | 1,016,576,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 904,003,722 | -120,000 | 89.0405 | 1,015,272,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 904,123,722 | 296,000 | 89.0524 | 1,015,272,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 903,827,722 | 120,000 | 89.0232 | 1,015,272,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 903,707,722 | -400,000 | 89.0114 | 1,015,272,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 904,107,722 | 168,000 | 89.0508 | 1,015,272,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 903,939,722 | 72,000 | 89.0342 | 1,015,272,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 903,867,722 | 0 | 89.0271 | 1,015,272,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 903,867,722 | 32,000 | 89.0271 | 1,015,272,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 903,835,722 | 16,000 | 89.0240 | 1,015,272,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 903,819,722 | -168,000 | 89.0224 | 1,015,272,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 903,987,722 | -64,000 | 89.0390 | 1,015,272,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 904,051,722 | 424,000 | 89.0453 | 1,015,272,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 903,627,722 | 480,000 | 89.0035 | 1,015,272,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 903,147,722 | 432,000 | 88.9562 | 1,015,272,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 902,715,722 | 136,000 | 88.9137 | 1,015,272,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 902,579,722 | -328,000 | 88.9003 | 1,015,272,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 902,907,722 | -104,000 | 88.9326 | 1,015,272,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 903,011,722 | -280,000 | 88.9428 | 1,015,272,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 903,291,722 | 288,000 | 88.9802 | 1,015,160,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 903,003,722 | 788,860 | 88.9519 | 1,015,160,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 902,214,862 | -504,000 | 88.8742 | 1,015,160,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 902,718,862 | 368,000 | 88.9238 | 1,015,160,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 902,350,862 | 288,000 | 88.8876 | 1,015,160,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 902,062,862 | 328,000 | 88.8592 | 1,015,160,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 901,734,862 | -248,000 | 88.8269 | 1,015,160,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 901,982,862 | 812,000 | 88.8513 | 1,015,160,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 901,170,862 | 496,000 | 88.7713 | 1,015,160,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 900,674,862 | 416,000 | 88.7225 | 1,015,160,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 900,258,862 | 608,000 | 88.6815 | 1,015,160,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 899,650,862 | 767,720 | 88.6216 | 1,015,160,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 898,883,142 | 438,860 | 88.5460 | 1,015,160,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 898,444,282 | 195,110 | 88.5027 | 1,015,160,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 898,249,172 | 667,666 | 88.4835 | 1,015,160,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 897,581,506 | 200,000 | 88.4177 | 1,015,160,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 897,381,506 | -757,232 | 88.3980 | 1,015,160,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 898,138,738 | 1,160,000 | 88.4726 | 1,015,160,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 896,978,738 | 260,000 | 88.3584 | 1,015,160,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 896,718,738 | 264,000 | 88.3327 | 1,015,160,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 896,454,738 | 272,000 | 88.3067 | 1,015,160,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 896,182,738 | 1,392,000 | 88.2799 | 1,015,160,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 894,790,738 | -4,736,000 | 88.1804 | 1,014,728,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 899,526,738 | 152,000 | 88.6471 | 1,014,728,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 899,374,738 | 0 | 88.6321 | 1,014,728,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 899,374,738 | 528,000 | 88.6321 | 1,014,728,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 898,846,738 | 484,334 | 88.5801 | 1,014,728,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 898,362,404 | -1,463,920 | 88.5323 | 1,014,728,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 899,826,324 | 0 | 88.6766 | 1,014,728,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 899,826,324 | 184,000 | 88.6766 | 1,014,728,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 899,642,324 | -312,000 | 88.6585 | 1,014,728,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 899,954,324 | 304,000 | 88.6892 | 1,014,728,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 899,650,324 | 744,000 | 88.6593 | 1,014,728,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 898,906,324 | 600,000 | 88.5859 | 1,014,728,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 898,306,324 | -192,000 | 88.5268 | 1,014,728,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 898,498,324 | 120,000 | 88.5457 | 1,014,728,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 898,378,324 | 408,000 | 88.5339 | 1,014,728,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 897,970,324 | 360,000 | 88.4937 | 1,014,728,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 897,610,324 | 1,000,000 | 88.4582 | 1,014,728,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 896,610,324 | -160,000 | 88.3597 | 1,014,728,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 896,770,324 | -496,350 | 88.3754 | 1,014,728,000 | 2018-01-24 |
| 1946 | 2018-01-29 | 897,266,674 | -4,408,000 | 88.4244 | 1,014,728,000 | 2018-01-24 |
| 1947 | 2018-01-26 | 901,674,674 | 408,000 | 88.8588 | 1,014,728,000 | 2018-01-24 |
| 1948 | 2018-01-25 | 901,266,674 | -448,000 | 88.8185 | 1,014,728,000 | 2018-01-24 |
| 1949 | 2018-01-24 | 901,714,674 | 152,000 | 88.8627 | 1,014,728,000 | 2018-01-24 |
| 1950 | 2018-01-23 | 901,562,674 | -264,000 | 88.8821 | 1,014,336,000 | 2018-01-02 |
| 1951 | 2018-01-22 | 901,826,674 | 112,000 | 88.9081 | 1,014,336,000 | 2018-01-02 |
| 1952 | 2018-01-19 | 901,714,674 | 440,000 | 88.8970 | 1,014,336,000 | 2018-01-02 |
| 1953 | 2018-01-18 | 901,274,674 | 44,000 | 88.8537 | 1,014,336,000 | 2018-01-02 |
| 1954 | 2018-01-17 | 901,230,674 | 24,000 | 88.8493 | 1,014,336,000 | 2018-01-02 |
| 1955 | 2018-01-16 | 901,206,674 | 360,000 | 88.8470 | 1,014,336,000 | 2018-01-02 |
| 1956 | 2018-01-15 | 900,846,674 | 96,000 | 88.8115 | 1,014,336,000 | 2018-01-02 |
| 1957 | 2018-01-12 | 900,750,674 | -56,000 | 88.8020 | 1,014,336,000 | 2018-01-02 |
| 1958 | 2018-01-11 | 900,806,674 | 64,000 | 88.8075 | 1,014,336,000 | 2018-01-02 |
| 1959 | 2018-01-10 | 900,742,674 | -224,000 | 88.8012 | 1,014,336,000 | 2018-01-02 |
| 1960 | 2018-01-09 | 900,966,674 | -136,000 | 88.8233 | 1,014,336,000 | 2018-01-02 |
| 1961 | 2018-01-08 | 901,102,674 | -32,000 | 88.8367 | 1,014,336,000 | 2018-01-02 |
| 1962 | 2018-01-05 | 901,134,674 | 88,000 | 88.8399 | 1,014,336,000 | 2018-01-02 |
| 1963 | 2018-01-04 | 901,046,674 | -96,000 | 88.8312 | 1,014,336,000 | 2018-01-02 |
| 1964 | 2018-01-03 | 901,142,674 | 864,000 | 88.8406 | 1,014,336,000 | 2018-01-02 |
| 1965 | 2018-01-02 | 900,278,674 | 56,000 | 88.7555 | 1,014,336,000 | 2018-01-02 |
| 1966 | 2017-12-29 | 900,222,674 | 472,000 | 88.7983 | 1,013,784,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 899,750,674 | -64,000 | 88.7517 | 1,013,784,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 899,814,674 | -112,000 | 88.7580 | 1,013,784,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 899,926,674 | 48,000 | 88.7691 | 1,013,784,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 899,878,674 | 232,000 | 88.7643 | 1,013,784,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 899,646,674 | 112,000 | 88.7415 | 1,013,784,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 899,534,674 | -448,000 | 88.7304 | 1,013,784,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 899,982,674 | -392,000 | 88.7746 | 1,013,784,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 900,374,674 | 520,000 | 88.8133 | 1,013,784,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 899,854,674 | 8,000 | 88.7620 | 1,013,784,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 899,846,674 | -368,000 | 88.7612 | 1,013,784,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 900,214,674 | -304,000 | 88.7975 | 1,013,784,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 900,518,674 | 384,000 | 88.8275 | 1,013,784,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 900,134,674 | -376,000 | 88.7896 | 1,013,784,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 900,510,674 | -190,000 | 88.8267 | 1,013,784,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 900,700,674 | 536,000 | 88.8454 | 1,013,784,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 900,164,674 | -80,768 | 88.7926 | 1,013,784,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 900,245,442 | -168,000 | 88.8005 | 1,013,784,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 900,413,442 | 72,000 | 88.8171 | 1,013,784,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 900,341,442 | -448,000 | 88.8100 | 1,013,784,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 900,789,442 | 1,528,000 | 88.8612 | 1,013,704,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 899,261,442 | -248,000 | 88.7105 | 1,013,704,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 899,509,442 | 240,000 | 88.7349 | 1,013,704,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 899,269,442 | 312,000 | 88.7112 | 1,013,704,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 898,957,442 | 192,000 | 88.6805 | 1,013,704,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 898,765,442 | -112,000 | 88.6615 | 1,013,704,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 898,877,442 | -576,000 | 88.6726 | 1,013,704,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 899,453,442 | -91,110 | 88.7294 | 1,013,704,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 899,544,552 | 40,000 | 88.7384 | 1,013,704,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 899,504,552 | 35,110 | 88.7344 | 1,013,704,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 899,469,442 | -512,000 | 88.7310 | 1,013,704,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 899,981,442 | -40,000 | 88.7815 | 1,013,704,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 900,021,442 | -776,000 | 88.7854 | 1,013,704,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 900,797,442 | 160,000 | 88.8620 | 1,013,704,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 900,637,442 | -80,000 | 88.8462 | 1,013,704,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 900,717,442 | -2,296,000 | 88.8541 | 1,013,704,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 903,013,442 | 48,000 | 89.0806 | 1,013,704,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 902,965,442 | 208,000 | 89.0758 | 1,013,704,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 902,757,442 | 64,000 | 89.0553 | 1,013,704,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 902,693,442 | -288,000 | 89.0490 | 1,013,704,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 902,981,442 | 224,000 | 89.0774 | 1,013,704,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 902,757,442 | 328,000 | 89.0553 | 1,013,704,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 902,429,442 | 120,000 | 89.0230 | 1,013,704,000 | 2017-10-25 |
| 2009 | 2017-10-27 | 902,309,442 | 1,739,940 | 89.0111 | 1,013,704,000 | 2017-10-25 |
| 2010 | 2017-10-26 | 900,569,502 | -192,000 | 88.8395 | 1,013,704,000 | 2017-10-25 |
| 2011 | 2017-10-25 | 900,761,502 | -188,000 | 88.8584 | 1,013,704,000 | 2017-10-25 |
| 2012 | 2017-10-24 | 900,949,502 | -24,000 | 89.0583 | 1,011,640,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 900,973,502 | 1,468,000 | 89.0607 | 1,011,640,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 899,505,502 | -544,000 | 88.9156 | 1,011,640,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 900,049,502 | 360,000 | 88.9693 | 1,011,640,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 899,689,502 | 696,000 | 88.9338 | 1,011,640,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 898,993,502 | 936,000 | 88.8650 | 1,011,640,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 898,057,502 | 352,000 | 88.7724 | 1,011,640,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 897,705,502 | 1,552,000 | 88.7376 | 1,011,640,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 896,153,502 | 296,000 | 88.5842 | 1,011,640,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 895,857,502 | 856,000 | 88.5550 | 1,011,640,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 895,001,502 | -248,000 | 88.4704 | 1,011,640,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 895,249,502 | -520,000 | 88.4949 | 1,011,640,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 895,769,502 | 136,000 | 88.5463 | 1,011,640,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 895,633,502 | -152,000 | 88.5328 | 1,011,640,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 895,785,502 | 144,000 | 88.5479 | 1,011,640,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 895,641,502 | 385,500 | 88.5749 | 1,011,168,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 895,256,002 | -288,000 | 88.5368 | 1,011,168,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 895,544,002 | 1,600,000 | 88.5653 | 1,011,168,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 893,944,002 | 189,000 | 88.4071 | 1,011,168,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 893,755,002 | 97,210 | 88.3884 | 1,011,168,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 893,657,792 | 184,000 | 88.3788 | 1,011,168,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 893,473,792 | 1,176,000 | 88.3606 | 1,011,168,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 892,297,792 | 72,000 | 88.2443 | 1,011,168,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 892,225,792 | 792,000 | 88.2371 | 1,011,168,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 891,433,792 | -42,000 | 88.1588 | 1,011,168,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 891,475,792 | 40,001 | 88.1630 | 1,011,168,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 891,435,791 | -640,000 | 88.1590 | 1,011,168,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 892,075,791 | 152,000 | 88.2223 | 1,011,168,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 891,923,791 | 400,000 | 88.2073 | 1,011,168,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 891,523,791 | 224,000 | 88.1677 | 1,011,168,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 891,299,791 | 176,000 | 88.1456 | 1,011,168,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 891,123,791 | -712,000 | 88.1282 | 1,011,168,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 891,835,791 | 576,000 | 88.1986 | 1,011,168,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 891,259,791 | 376,000 | 88.1416 | 1,011,168,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 890,883,791 | 2,772,083 | 88.1044 | 1,011,168,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 888,111,708 | -2,284,242 | 87.8303 | 1,011,168,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 890,395,950 | 912,000 | 88.0562 | 1,011,168,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 889,483,950 | 2,214,000 | 88.0468 | 1,010,240,000 | 2017-08-03 |
| 2050 | 2017-08-29 | 887,269,950 | -148,000 | 87.8276 | 1,010,240,000 | 2017-08-03 |
| 2051 | 2017-08-28 | 887,417,950 | -1,310,000 | 87.8423 | 1,010,240,000 | 2017-08-03 |
| 2052 | 2017-08-25 | 888,727,950 | 2,112,000 | 87.9720 | 1,010,240,000 | 2017-08-03 |
| 2053 | 2017-08-24 | 886,615,950 | 544,000 | 87.7629 | 1,010,240,000 | 2017-08-03 |
| 2054 | 2017-08-23 | 886,071,950 | 0 | 87.7091 | 1,010,240,000 | 2017-08-03 |
| 2055 | 2017-08-22 | 886,071,950 | -776,000 | 87.7091 | 1,010,240,000 | 2017-08-03 |
| 2056 | 2017-08-21 | 886,847,950 | 664,000 | 87.7859 | 1,010,240,000 | 2017-08-03 |
| 2057 | 2017-08-18 | 886,183,950 | 952,000 | 87.7201 | 1,010,240,000 | 2017-08-03 |
| 2058 | 2017-08-17 | 885,231,950 | 3,237,280 | 87.6259 | 1,010,240,000 | 2017-08-03 |
| 2059 | 2017-08-16 | 881,994,670 | 8,770,670 | 87.3055 | 1,010,240,000 | 2017-08-03 |
| 2060 | 2017-08-15 | 873,224,000 | 784,000 | 86.4373 | 1,010,240,000 | 2017-08-03 |
| 2061 | 2017-08-14 | 872,440,000 | 184,000 | 86.3597 | 1,010,240,000 | 2017-08-03 |
| 2062 | 2017-08-11 | 872,256,000 | -9,198,730 | 86.3415 | 1,010,240,000 | 2017-08-03 |
| 2063 | 2017-08-10 | 881,454,730 | 582,000 | 87.2520 | 1,010,240,000 | 2017-08-03 |
| 2064 | 2017-08-09 | 880,872,730 | 1,984,000 | 87.1944 | 1,010,240,000 | 2017-08-03 |
| 2065 | 2017-08-08 | 878,888,730 | 1,000,000 | 86.9980 | 1,010,240,000 | 2017-08-03 |
| 2066 | 2017-08-07 | 877,888,730 | 888,000 | 86.8990 | 1,010,240,000 | 2017-08-03 |
| 2067 | 2017-08-04 | 877,000,730 | 4,008,000 | 86.8111 | 1,010,240,000 | 2017-08-03 |
| 2068 | 2017-08-03 | 872,992,730 | 39,000 | 86.4144 | 1,010,240,000 | 2017-08-03 |
| 2069 | 2017-08-02 | 872,953,730 | 2,912,000 | 87.2954 | 1,000,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 870,041,730 | 1,408,000 | 87.0042 | 1,000,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 868,633,730 | 3,384,000 | 86.8634 | 1,000,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 865,249,730 | -5,240,000 | 86.5250 | 1,000,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 870,489,730 | 1,812,230 | 87.0490 | 1,000,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 868,677,500 | -2,884,000 | 86.8678 | 1,000,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 871,561,500 | -164,660 | 87.1562 | 1,000,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 871,726,160 | 2,680,000 | 87.1726 | 1,000,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 869,046,160 | 976,000 | 86.9046 | 1,000,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 868,070,160 | -1,280,000 | 86.8070 | 1,000,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 869,350,160 | 80,000 | 86.9350 | 1,000,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 869,270,160 | -312,000 | 86.9270 | 1,000,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 869,582,160 | 653,000 | 86.9582 | 1,000,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 868,929,160 | 1,392,000 | 86.8929 | 1,000,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 867,537,160 | 248,000 | 86.7537 | 1,000,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 867,289,160 | -3,248,000 | 86.7289 | 1,000,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 870,537,160 | 240,000 | 87.0537 | 1,000,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 870,297,160 | 72,000 | 87.0297 | 1,000,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 870,225,160 | 1,600,000 | 87.0225 | 1,000,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 868,625,160 | 1,008,000 | 86.8625 | 1,000,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 867,617,160 | 584,000 | 86.7617 | 1,000,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 867,033,160 | -488,000 | 86.7033 | 1,000,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 867,521,160 | 392,000 | 86.7521 | 1,000,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 867,129,160 | 584,000 | 86.7129 | 1,000,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 866,545,160 | 1,072,000 | 86.6545 | 1,000,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 865,473,160 | 1,672,000 | 86.5473 | 1,000,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 863,801,160 | -48,000 | 86.3801 | 1,000,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 863,849,160 | 32,000 | 86.3849 | 1,000,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 863,817,160 | -160,000 | 86.3817 | 1,000,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 863,977,160 | -344,000 | 86.3977 | 1,000,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 864,321,160 | 1,320,000 | 86.4321 | 1,000,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 863,001,160 | 1,656,000 | 86.3001 | 1,000,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 861,345,160 | 112,000 | 86.1345 | 1,000,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 861,233,160 | 360,000 | 86.1233 | 1,000,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 860,873,160 | -72,000 | 86.0873 | 1,000,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 860,945,160 | 672,000 | 86.0945 | 1,000,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 860,273,160 | 168,000 | 86.0273 | 1,000,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 860,105,160 | -576,000 | 86.0105 | 1,000,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 860,681,160 | 368,000 | 86.0681 | 1,000,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 860,313,160 | -72,000 | 86.0313 | 1,000,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 860,385,160 | 512,000 | 86.0385 | 1,000,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 859,873,160 | 448,000 | 85.9873 | 1,000,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 859,425,160 | -336,000 | 85.9425 | 1,000,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 859,761,160 | 1,378,000 | 85.9761 | 1,000,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 858,383,160 | -3,064,000 | 85.8383 | 1,000,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 861,447,160 | -56,000 | 86.1447 | 1,000,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 861,503,160 | 1,150,880 | 86.1503 | 1,000,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 860,352,280 | -560,000 | 86.0352 | 1,000,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 860,912,280 | -200,000 | 86.0912 | 1,000,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 861,112,280 | 184,000 | 86.1112 | 1,000,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 860,928,280 | 656,000 | 86.0928 | 1,000,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 860,272,280 | -360,000 | 86.0272 | 1,000,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 860,632,280 | -80,000 | 86.0632 | 1,000,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 860,712,280 | 3,411,000 | 86.0712 | 1,000,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 857,301,280 | -1,216,000 | 85.7301 | 1,000,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 858,517,280 | 248,000 | 85.8517 | 1,000,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 858,269,280 | 1,536,000 | 85.8269 | 1,000,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 856,733,280 | 1,712,000 | 85.6733 | 1,000,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 855,021,280 | -960,000 | 85.5021 | 1,000,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 855,981,280 | -320,000 | 85.5981 | 1,000,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 856,301,280 | 224,000 | 85.6301 | 1,000,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 856,077,280 | 160,000 | 85.6077 | 1,000,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 855,917,280 | -40,000 | 85.5917 | 1,000,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 855,957,280 | 744,000 | 85.5957 | 1,000,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 855,213,280 | 192,000 | 85.5213 | 1,000,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 855,021,280 | 4,592,000 | 85.5021 | 1,000,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 850,429,280 | 424,000 | 85.0429 | 1,000,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 850,005,280 | 3,245,280 | 85.0005 | 1,000,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 846,760,000 | 2,096,000 | 84.6760 | 1,000,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 844,664,000 | 256,000 | 84.4664 | 1,000,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 844,408,000 | -3,016,000 | 84.4408 | 1,000,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 847,424,000 | -1,032,000 | 84.7424 | 1,000,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 848,456,000 | -56,000 | 84.8456 | 1,000,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 848,512,000 | 144,000 | 84.8512 | 1,000,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 848,368,000 | 400,000 | 84.8368 | 1,000,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 847,968,000 | -312,000 | 84.7968 | 1,000,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 848,280,000 | 424,000 | 84.8280 | 1,000,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 847,856,000 | 272,000 | 84.7856 | 1,000,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 847,584,000 | 368,000 | 84.7584 | 1,000,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 847,216,000 | -400,000 | 84.7216 | 1,000,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 847,616,000 | 128,000 | 84.7616 | 1,000,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 847,488,000 | -456,000 | 84.7488 | 1,000,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 847,944,000 | 328,000 | 84.7944 | 1,000,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 847,616,000 | -256,000 | 84.7616 | 1,000,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 847,872,000 | -272,000 | 84.7872 | 1,000,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 848,144,000 | 2,167,026 | 84.8144 | 1,000,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 845,976,974 | 1,299,200 | 84.5977 | 1,000,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 844,677,774 | 1,376,000 | 84.4678 | 1,000,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 843,301,774 | 2,312,494 | 84.3302 | 1,000,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 840,989,280 | 0 | 84.0989 | 1,000,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 840,989,280 | -272,000 | 84.0989 | 1,000,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 841,261,280 | 536,000 | 84.1261 | 1,000,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 840,725,280 | -680,000 | 84.0725 | 1,000,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 841,405,280 | 2,301,280 | 84.1405 | 1,000,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 839,104,000 | -168,000 | 83.9104 | 1,000,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 839,272,000 | 72,000 | 83.9272 | 1,000,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 839,200,000 | -4,672,170 | 83.9200 | 1,000,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 843,872,170 | 1,760,000 | 84.3872 | 1,000,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 842,112,170 | 4,368,170 | 84.2112 | 1,000,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 837,744,000 | -752,000 | 83.7744 | 1,000,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 838,496,000 | -1,256,000 | 83.8496 | 1,000,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 839,752,000 | -1,096,000 | 83.9752 | 1,000,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 840,848,000 | 3,904,000 | 84.0848 | 1,000,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 836,944,000 | 2,048,000 | 83.6944 | 1,000,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 834,896,000 | 1,776,000 | 83.4896 | 1,000,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 833,120,000 | -248,000 | 83.3120 | 1,000,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 833,368,000 | -1,624,000 | 83.3368 | 1,000,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 834,992,000 | -232,000 | 83.4992 | 1,000,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 835,224,000 | -2,720,000 | 83.5224 | 1,000,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 837,944,000 | 384,000 | 83.7944 | 1,000,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 837,560,000 | 672,000 | 83.7560 | 1,000,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 836,888,000 | 816,000 | 83.6888 | 1,000,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 836,072,000 | -1,040,000 | 83.6072 | 1,000,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 837,112,000 | 4,120,000 | 83.7112 | 1,000,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 832,992,000 | -5,232,000 | 83.2992 | 1,000,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 838,224,000 | 156,880 | 83.8224 | 1,000,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 838,067,120 | 12,035,120 | 83.8067 | 1,000,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 826,032,000 | 1,044,000 | 82.6032 | 1,000,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 824,988,000 | 3,500,000 | 82.4988 | 1,000,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 821,488,000 | -392,000 | 82.1488 | 1,000,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 821,880,000 | 16,000 | 82.1880 | 1,000,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 821,864,000 | 244,000 | 82.1864 | 1,000,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 821,620,000 | -92,000 | 82.1620 | 1,000,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 821,712,000 | 152,000 | 82.1712 | 1,000,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 821,560,000 | 304,000 | 82.1560 | 1,000,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 821,256,000 | 0 | 82.1256 | 1,000,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 821,256,000 | -76,000 | 82.1256 | 1,000,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 821,332,000 | 556,000 | 82.1332 | 1,000,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 820,776,000 | 8,000 | 82.0776 | 1,000,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 820,768,000 | -200,000 | 82.0768 | 1,000,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 820,968,000 | 72,000 | 82.0968 | 1,000,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 820,896,000 | -24,000 | 82.0896 | 1,000,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 820,920,000 | 384,000 | 82.0920 | 1,000,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 820,536,000 | 896,000 | 82.0536 | 1,000,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 819,640,000 | 2,080,000 | 81.9640 | 1,000,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 817,560,000 | -56,000 | 81.7560 | 1,000,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 817,616,000 | 56,000 | 81.7616 | 1,000,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 817,560,000 | -16,000 | 81.7560 | 1,000,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 817,576,000 | -264,000 | 81.7576 | 1,000,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 817,840,000 | 336,000 | 81.7840 | 1,000,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 817,504,000 | 192,000 | 81.7504 | 1,000,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 817,312,000 | 72,000 | 81.7312 | 1,000,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 817,240,000 | 8,000 | 81.7240 | 1,000,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 817,232,000 | 712,000 | 81.7232 | 1,000,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 816,520,000 | 88,000 | 81.6520 | 1,000,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 816,432,000 | -8,000 | 81.6432 | 1,000,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 816,440,000 | -8,000 | 81.6440 | 1,000,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 816,448,000 | -104,000 | 81.6448 | 1,000,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 816,552,000 | -152,000 | 81.6552 | 1,000,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 816,704,000 | 56,000 | 81.6704 | 1,000,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 816,648,000 | -136,000 | 81.6648 | 1,000,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 816,784,000 | 808,000 | 81.6784 | 1,000,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 815,976,000 | -192,000 | 81.5976 | 1,000,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 816,168,000 | 2,216,000 | 81.6168 | 1,000,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 813,952,000 | 616,000 | 81.3952 | 1,000,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 813,336,000 | 48,000 | 81.3336 | 1,000,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 813,288,000 | 2,328,000 | 81.3288 | 1,000,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 810,960,000 | 1,688,000 | 81.0960 | 1,000,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 809,272,000 | 604,000 | 80.9272 | 1,000,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 808,668,000 | 168,000 | 80.8668 | 1,000,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 808,500,000 | 1,168,000 | 80.8500 | 1,000,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 807,332,000 | -24,000 | 80.7332 | 1,000,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 807,356,000 | -64,000 | 80.7356 | 1,000,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 807,420,000 | -1,064,000 | 80.7420 | 1,000,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 808,484,000 | -1,288,000 | 80.8484 | 1,000,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 809,772,000 | -864,000 | 80.9772 | 1,000,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 810,636,000 | 2,088,000 | 81.0636 | 1,000,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 808,548,000 | 5,384,000 | 80.8548 | 1,000,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 803,164,000 | 184,000 | 80.3164 | 1,000,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 802,980,000 | 749,112,000 | 80.2980 | 1,000,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 53,868,000 | -2,584,000 | 5.3868 | 1,000,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 56,452,000 | -680,000 | 5.6452 | 1,000,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 57,132,000 | 264,000 | 5.7132 | 1,000,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 56,868,000 | -880,000 | 5.6868 | 1,000,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 57,748,000 | -176,000 | 5.7748 | 1,000,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 57,924,000 | 1,064,000 | 5.7924 | 1,000,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 56,860,000 | 688,000 | 5.6860 | 1,000,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 56,172,000 | -968,000 | 5.6172 | 1,000,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 57,140,000 | -2,688,000 | 5.7140 | 1,000,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 59,828,000 | -424,000 | 5.9828 | 1,000,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 60,252,000 | 80,000 | 6.0252 | 1,000,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 60,172,000 | 320,000 | 6.0172 | 1,000,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 59,852,000 | -256,000 | 5.9852 | 1,000,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 60,108,000 | 256,000 | 6.0108 | 1,000,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 59,852,000 | -744,000 | 5.9852 | 1,000,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 60,596,000 | -240,000 | 6.0596 | 1,000,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 60,836,000 | -792,000 | 6.0836 | 1,000,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 61,628,000 | -680,000 | 6.1628 | 1,000,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 62,308,000 | -136,000 | 6.2308 | 1,000,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 62,444,000 | 216,000 | 6.2444 | 1,000,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 62,228,000 | -192,000 | 6.2228 | 1,000,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 62,420,000 | -272,000 | 6.2420 | 1,000,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 62,692,000 | 0 | 6.2692 | 1,000,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 62,692,000 | -208,000 | 6.2692 | 1,000,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 62,900,000 | 280,000 | 6.2900 | 1,000,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 62,620,000 | -288,000 | 6.2620 | 1,000,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 62,908,000 | 248,000 | 6.2908 | 1,000,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 62,660,000 | 832,000 | 6.2660 | 1,000,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 61,828,000 | 896,000 | 6.1828 | 1,000,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 60,932,000 | -112,000 | 6.0932 | 1,000,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 61,044,000 | -648,000 | 6.1044 | 1,000,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 61,692,000 | 736,000 | 6.1692 | 1,000,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 60,956,000 | -1,312,000 | 6.0956 | 1,000,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 62,268,000 | -664,000 | 6.2268 | 1,000,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 62,932,000 | 904,000 | 6.2932 | 1,000,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 62,028,000 | 2,016,000 | 6.2028 | 1,000,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 60,012,000 | 32,000 | 6.0012 | 1,000,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 59,980,000 | 2,088,000 | 5.9980 | 1,000,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 57,892,000 | 2,272,000 | 5.7892 | 1,000,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 55,620,000 | 3,920,000 | 5.5620 | 1,000,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 51,700,000 | 17,024,000 | 5.1700 | 1,000,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 34,676,000 | -520,000 | 3.4676 | 1,000,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 35,196,000 | -696,000 | 3.5196 | 1,000,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 35,892,000 | -120,000 | 3.5892 | 1,000,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 36,012,000 | -40,000 | 3.6012 | 1,000,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 36,052,000 | 384,000 | 3.6052 | 1,000,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 35,668,000 | -240,000 | 3.5668 | 1,000,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 35,908,000 | 56,000 | 3.5908 | 1,000,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 35,852,000 | 96,000 | 3.5852 | 1,000,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 35,756,000 | 200,000 | 3.5756 | 1,000,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 35,556,000 | 560,000 | 3.5556 | 1,000,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 34,996,000 | -88,000 | 3.4996 | 1,000,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 35,084,000 | 808,000 | 3.5084 | 1,000,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 34,276,000 | 1,240,000 | 3.4276 | 1,000,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 33,036,000 | 1,600,000 | 3.3036 | 1,000,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 31,436,000 | -376,000 | 3.1436 | 1,000,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 31,812,000 | -648,000 | 3.1812 | 1,000,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 32,460,000 | 408,000 | 3.2460 | 1,000,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 32,052,000 | -1,736,000 | 3.2052 | 1,000,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 33,788,000 | 528,000 | 3.3788 | 1,000,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 33,260,000 | 736,000 | 3.3260 | 1,000,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 32,524,000 | 1,720,000 | 3.2524 | 1,000,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 30,804,000 | 16,000 | 3.0804 | 1,000,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 30,788,000 | 240,000 | 3.0788 | 1,000,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 30,548,000 | 304,000 | 3.0548 | 1,000,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 30,244,000 | -160,000 | 3.0244 | 1,000,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 30,404,000 | -624,000 | 3.0404 | 1,000,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 31,028,000 | -448,000 | 3.1028 | 1,000,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 31,476,000 | 192,000 | 3.1476 | 1,000,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 31,284,000 | 496,000 | 3.1284 | 1,000,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 30,788,000 | 176,000 | 3.0788 | 1,000,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 30,612,000 | -1,376,000 | 3.0612 | 1,000,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 31,988,000 | 4,904,000 | 3.1988 | 1,000,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 27,084,000 | -72,000 | 2.7084 | 1,000,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 27,156,000 | 152,000 | 2.7156 | 1,000,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 27,004,000 | -1,904,000 | 2.7004 | 1,000,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 28,908,000 | 376,000 | 2.8908 | 1,000,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 28,532,000 | 208,000 | 2.8532 | 1,000,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 28,324,000 | 0 | 2.8324 | 1,000,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 28,324,000 | 2,496,000 | 2.8324 | 1,000,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 25,828,000 | -296,000 | 2.5828 | 1,000,000,000 | 2016-07-13 |
| 2320 | 2016-07-28 | 26,124,000 | -568,000 | 2.6124 | 1,000,000,000 | 2016-07-13 |
| 2321 | 2016-07-27 | 26,692,000 | 240,000 | 2.6692 | 1,000,000,000 | 2016-07-13 |
| 2322 | 2016-07-26 | 26,452,000 | 3,096,000 | 2.6452 | 1,000,000,000 | 2016-07-13 |
| 2323 | 2016-07-25 | 23,356,000 | 416,000 | 2.3356 | 1,000,000,000 | 2016-07-13 |
| 2324 | 2016-07-22 | 22,940,000 | 600,000 | 2.2940 | 1,000,000,000 | 2016-07-13 |
| 2325 | 2016-07-21 | 22,340,000 | 216,000 | 2.2340 | 1,000,000,000 | 2016-07-13 |
| 2326 | 2016-07-20 | 22,124,000 | 1,520,000 | 2.2124 | 1,000,000,000 | 2016-07-13 |
| 2327 | 2016-07-19 | 20,604,000 | 1,792,000 | 2.0604 | 1,000,000,000 | 2016-07-13 |
| 2328 | 2016-07-18 | 18,812,000 | 9,592,000 | 1.8812 | 1,000,000,000 | 2016-07-13 |
| 2329 | 2016-07-15 | 9,220,000 | 7,472,000 | 0.9220 | 1,000,000,000 | 2016-07-13 |
| 2330 | 2016-07-14 | 1,748,000 | 0 | 0.1748 | 1,000,000,000 | 2016-07-13 |
| 2331 | 2016-07-13 | 1,748,000 | 0.1748 | 1,000,000,000 | 2016-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy