Vincent Medical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 101,343,154 | -118,000 | 15.5116 | 653,336,332 | 2025-06-30 |
| 2 | 2025-12-12 | 101,461,154 | -54,000 | 15.5297 | 653,336,332 | 2025-06-30 |
| 3 | 2025-12-11 | 101,515,154 | -4,000 | 15.5380 | 653,336,332 | 2025-06-30 |
| 4 | 2025-12-10 | 101,519,154 | -24,000 | 15.5386 | 653,336,332 | 2025-06-30 |
| 5 | 2025-12-09 | 101,543,154 | -28,000 | 15.5422 | 653,336,332 | 2025-06-30 |
| 6 | 2025-12-08 | 101,571,154 | -142,000 | 15.5465 | 653,336,332 | 2025-06-30 |
| 7 | 2025-12-05 | 101,713,154 | 82,000 | 15.5683 | 653,336,332 | 2025-06-30 |
| 8 | 2025-12-04 | 101,631,154 | -70,000 | 15.5557 | 653,336,332 | 2025-06-30 |
| 9 | 2025-12-03 | 101,701,154 | 30,000 | 15.5664 | 653,336,332 | 2025-06-30 |
| 10 | 2025-12-02 | 101,671,154 | 26,000 | 15.5618 | 653,336,332 | 2025-06-30 |
| 11 | 2025-12-01 | 101,645,154 | 68,000 | 15.5579 | 653,336,332 | 2025-06-30 |
| 12 | 2025-11-28 | 101,577,154 | -22,000 | 15.5475 | 653,336,332 | 2025-06-30 |
| 13 | 2025-11-27 | 101,599,154 | -14,000 | 15.5508 | 653,336,332 | 2025-06-30 |
| 14 | 2025-11-26 | 101,613,154 | -2,000 | 15.5530 | 653,336,332 | 2025-06-30 |
| 15 | 2025-11-25 | 101,615,154 | -26,000 | 15.5533 | 653,336,332 | 2025-06-30 |
| 16 | 2025-11-24 | 101,641,154 | 260,000 | 15.5572 | 653,336,332 | 2025-06-30 |
| 17 | 2025-11-21 | 101,381,154 | -204,000 | 15.5175 | 653,336,332 | 2025-06-30 |
| 18 | 2025-11-20 | 101,585,154 | -128,000 | 15.5487 | 653,336,332 | 2025-06-30 |
| 19 | 2025-11-19 | 101,713,154 | -234,000 | 15.5683 | 653,336,332 | 2025-06-30 |
| 20 | 2025-11-18 | 101,947,154 | -390,000 | 15.6041 | 653,336,332 | 2025-06-30 |
| 21 | 2025-11-17 | 102,337,154 | 10,000 | 15.6638 | 653,336,332 | 2025-06-30 |
| 22 | 2025-11-14 | 102,327,154 | -24,000 | 15.6622 | 653,336,332 | 2025-06-30 |
| 23 | 2025-11-13 | 102,351,154 | -4,000 | 15.6659 | 653,336,332 | 2025-06-30 |
| 24 | 2025-11-12 | 102,355,154 | 4,000 | 15.6665 | 653,336,332 | 2025-06-30 |
| 25 | 2025-11-11 | 102,351,154 | 230,000 | 15.6659 | 653,336,332 | 2025-06-30 |
| 26 | 2025-11-10 | 102,121,154 | -56,000 | 15.6307 | 653,336,332 | 2025-06-30 |
| 27 | 2025-11-07 | 102,177,154 | -126,000 | 15.6393 | 653,336,332 | 2025-06-30 |
| 28 | 2025-11-06 | 102,303,154 | -12,000 | 15.6586 | 653,336,332 | 2025-06-30 |
| 29 | 2025-11-05 | 102,315,154 | 46,000 | 15.6604 | 653,336,332 | 2025-06-30 |
| 30 | 2025-11-04 | 102,269,154 | -20,000 | 15.6534 | 653,336,332 | 2025-06-30 |
| 31 | 2025-11-03 | 102,289,154 | -430,000 | 15.6564 | 653,336,332 | 2025-06-30 |
| 32 | 2025-10-31 | 102,719,154 | -512,000 | 15.7222 | 653,336,332 | 2025-06-30 |
| 33 | 2025-10-30 | 103,231,154 | -34,000 | 15.8006 | 653,336,332 | 2025-06-30 |
| 34 | 2025-10-28 | 103,265,154 | -8,000 | 15.8058 | 653,336,332 | 2025-06-30 |
| 35 | 2025-10-27 | 103,273,154 | -1,180,000 | 15.8070 | 653,336,332 | 2025-06-30 |
| 36 | 2025-10-24 | 104,453,154 | -60,000 | 15.9877 | 653,336,332 | 2025-06-30 |
| 37 | 2025-10-23 | 104,513,154 | 200,000 | 15.9968 | 653,336,332 | 2025-06-30 |
| 38 | 2025-10-22 | 104,313,154 | -84,000 | 15.9662 | 653,336,332 | 2025-06-30 |
| 39 | 2025-10-21 | 104,397,154 | -580,000 | 15.9791 | 653,336,332 | 2025-06-30 |
| 40 | 2025-10-20 | 104,977,154 | 94,000 | 16.0679 | 653,336,332 | 2025-06-30 |
| 41 | 2025-10-17 | 104,883,154 | -180,000 | 16.0535 | 653,336,332 | 2025-06-30 |
| 42 | 2025-10-16 | 105,063,154 | -328,000 | 16.0810 | 653,336,332 | 2025-06-30 |
| 43 | 2025-10-15 | 105,391,154 | 624,000 | 16.1312 | 653,336,332 | 2025-06-30 |
| 44 | 2025-10-14 | 104,767,154 | 278,000 | 16.0357 | 653,336,332 | 2025-06-30 |
| 45 | 2025-10-13 | 104,489,154 | -120,000 | 15.9932 | 653,336,332 | 2025-06-30 |
| 46 | 2025-10-10 | 104,609,154 | 26,000 | 16.0115 | 653,336,332 | 2025-06-30 |
| 47 | 2025-10-09 | 104,583,154 | 282,000 | 16.0076 | 653,336,332 | 2025-06-30 |
| 48 | 2025-10-08 | 104,301,154 | -98,000 | 15.9644 | 653,336,332 | 2025-06-30 |
| 49 | 2025-10-06 | 104,399,154 | 72,000 | 15.9794 | 653,336,332 | 2025-06-30 |
| 50 | 2025-10-03 | 104,327,154 | 110,000 | 15.9684 | 653,336,332 | 2025-06-30 |
| 51 | 2025-10-02 | 104,217,154 | 246,000 | 15.9515 | 653,336,332 | 2025-06-30 |
| 52 | 2025-09-30 | 103,971,154 | -288,000 | 15.9139 | 653,336,332 | 2025-06-30 |
| 53 | 2025-09-29 | 104,259,154 | -152,000 | 15.9580 | 653,336,332 | 2025-06-30 |
| 54 | 2025-09-26 | 104,411,154 | -64,000 | 15.9812 | 653,336,332 | 2025-06-30 |
| 55 | 2025-09-25 | 104,475,154 | -98,000 | 15.9910 | 653,336,332 | 2025-06-30 |
| 56 | 2025-09-24 | 104,573,154 | 92,000 | 16.0060 | 653,336,332 | 2025-06-30 |
| 57 | 2025-09-23 | 104,481,154 | 200,000 | 15.9919 | 653,336,332 | 2025-06-30 |
| 58 | 2025-09-22 | 104,281,154 | 0 | 15.9613 | 653,336,332 | 2025-06-30 |
| 59 | 2025-09-19 | 104,281,154 | 238,000 | 15.9613 | 653,336,332 | 2025-06-30 |
| 60 | 2025-09-18 | 104,043,154 | 390,000 | 15.9249 | 653,336,332 | 2025-06-30 |
| 61 | 2025-09-17 | 103,653,154 | 400,000 | 15.8652 | 653,336,332 | 2025-06-30 |
| 62 | 2025-09-16 | 103,253,154 | 204,000 | 15.8040 | 653,336,332 | 2025-06-30 |
| 63 | 2025-09-15 | 103,049,154 | 152,000 | 15.7728 | 653,336,332 | 2025-06-30 |
| 64 | 2025-09-12 | 102,897,154 | -46,000 | 15.7495 | 653,336,332 | 2025-06-30 |
| 65 | 2025-09-11 | 102,943,154 | -426,000 | 15.7565 | 653,336,332 | 2025-06-30 |
| 66 | 2025-09-10 | 103,369,154 | 610,000 | 15.8217 | 653,336,332 | 2025-06-30 |
| 67 | 2025-09-09 | 102,759,154 | 330,000 | 15.7284 | 653,336,332 | 2025-06-30 |
| 68 | 2025-09-08 | 102,429,154 | 204,000 | 15.6779 | 653,336,332 | 2025-06-30 |
| 69 | 2025-09-05 | 102,225,154 | -12,000 | 15.6466 | 653,336,332 | 2025-06-30 |
| 70 | 2025-09-04 | 102,237,154 | 644,000 | 15.6485 | 653,336,332 | 2025-06-30 |
| 71 | 2025-09-03 | 101,593,154 | -106,000 | 15.5499 | 653,336,332 | 2025-06-30 |
| 72 | 2025-09-02 | 101,699,154 | -234,000 | 15.5661 | 653,336,332 | 2025-06-30 |
| 73 | 2025-09-01 | 101,933,154 | -572,000 | 15.6019 | 653,336,332 | 2025-06-30 |
| 74 | 2025-08-29 | 102,505,154 | -238,000 | 15.6895 | 653,336,332 | 2025-06-30 |
| 75 | 2025-08-28 | 102,743,154 | -1,662,000 | 15.7259 | 653,336,332 | 2025-06-30 |
| 76 | 2025-08-27 | 104,405,154 | 1,626,000 | 15.9803 | 653,336,332 | 2025-06-30 |
| 77 | 2025-08-26 | 102,779,154 | 2,180,000 | 15.7314 | 653,336,332 | 2025-06-30 |
| 78 | 2025-08-25 | 100,599,154 | -1,858,000 | 15.3978 | 653,336,332 | 2025-06-30 |
| 79 | 2025-08-22 | 102,457,154 | 308,000 | 15.6821 | 653,336,332 | 2025-06-30 |
| 80 | 2025-08-21 | 102,149,154 | -2,444,000 | 15.6350 | 653,336,332 | 2025-06-30 |
| 81 | 2025-08-20 | 104,593,154 | -508,000 | 16.0091 | 653,336,332 | 2025-06-30 |
| 82 | 2025-08-19 | 105,101,154 | 82,000 | 16.0868 | 653,336,332 | 2025-06-30 |
| 83 | 2025-08-18 | 105,019,154 | 50,000 | 16.0743 | 653,336,332 | 2025-06-30 |
| 84 | 2025-08-15 | 104,969,154 | -126,000 | 16.0666 | 653,336,332 | 2025-06-30 |
| 85 | 2025-08-14 | 105,095,154 | -254,000 | 16.0859 | 653,336,332 | 2025-06-30 |
| 86 | 2025-08-13 | 105,349,154 | -832,000 | 16.1248 | 653,336,332 | 2025-06-30 |
| 87 | 2025-08-12 | 106,181,154 | -104,000 | 16.2521 | 653,336,332 | 2025-06-30 |
| 88 | 2025-08-11 | 106,285,154 | -28,000 | 16.2681 | 653,336,332 | 2025-06-30 |
| 89 | 2025-08-08 | 106,313,154 | -502,000 | 16.2723 | 653,336,332 | 2025-06-30 |
| 90 | 2025-08-07 | 106,815,154 | 180,000 | 16.3492 | 653,336,332 | 2025-06-30 |
| 91 | 2025-08-06 | 106,635,154 | 52,000 | 16.3216 | 653,336,332 | 2025-06-30 |
| 92 | 2025-08-05 | 106,583,154 | -214,000 | 16.3137 | 653,336,332 | 2025-06-30 |
| 93 | 2025-08-04 | 106,797,154 | -402,000 | 16.3464 | 653,336,332 | 2025-06-30 |
| 94 | 2025-08-01 | 107,199,154 | -596,000 | 16.4080 | 653,336,332 | 2025-06-30 |
| 95 | 2025-07-31 | 107,795,154 | -570,000 | 16.4992 | 653,336,332 | 2025-06-30 |
| 96 | 2025-07-30 | 108,365,154 | -498,000 | 16.5864 | 653,336,332 | 2025-06-30 |
| 97 | 2025-07-29 | 108,863,154 | -4,040,000 | 16.6627 | 653,336,332 | 2025-06-30 |
| 98 | 2025-07-28 | 112,903,154 | -476,000 | 17.2810 | 653,336,332 | 2025-06-30 |
| 99 | 2025-07-25 | 113,379,154 | -608,000 | 17.3539 | 653,336,332 | 2025-06-30 |
| 100 | 2025-07-24 | 113,987,154 | -12,000 | 17.4469 | 653,336,332 | 2025-06-30 |
| 101 | 2025-07-23 | 113,999,154 | -252,000 | 17.4488 | 653,336,332 | 2025-06-30 |
| 102 | 2025-07-22 | 114,251,154 | 0 | 17.4873 | 653,336,332 | 2025-06-30 |
| 103 | 2025-07-21 | 114,251,154 | -354,000 | 17.4873 | 653,336,332 | 2025-06-30 |
| 104 | 2025-07-18 | 114,605,154 | -624,000 | 17.5415 | 653,336,332 | 2025-06-30 |
| 105 | 2025-07-17 | 115,229,154 | -456,000 | 17.6370 | 653,336,332 | 2025-06-30 |
| 106 | 2025-07-16 | 115,685,154 | -160,000 | 17.7068 | 653,336,332 | 2025-06-30 |
| 107 | 2025-07-15 | 115,845,154 | -324,000 | 17.7313 | 653,336,332 | 2025-06-30 |
| 108 | 2025-07-14 | 116,169,154 | -90,000 | 17.7809 | 653,336,332 | 2025-06-30 |
| 109 | 2025-07-11 | 116,259,154 | 596,000 | 17.7947 | 653,336,332 | 2025-06-30 |
| 110 | 2025-07-10 | 115,663,154 | -594,000 | 17.7035 | 653,336,332 | 2025-06-30 |
| 111 | 2025-07-09 | 116,257,154 | -446,000 | 17.7944 | 653,336,332 | 2025-06-30 |
| 112 | 2025-07-08 | 116,703,154 | -644,000 | 17.8626 | 653,336,332 | 2025-06-30 |
| 113 | 2025-07-07 | 117,347,154 | -662,000 | 17.9612 | 653,336,332 | 2025-06-30 |
| 114 | 2025-07-04 | 118,009,154 | 78,000 | 18.0625 | 653,336,332 | 2025-06-30 |
| 115 | 2025-07-03 | 117,931,154 | 730,000 | 18.0506 | 653,336,332 | 2025-06-30 |
| 116 | 2025-07-02 | 117,201,154 | 416,000 | 17.9389 | 653,336,332 | 2025-06-30 |
| 117 | 2025-06-30 | 116,785,154 | 10,000 | 17.8752 | 653,336,332 | 2025-06-30 |
| 118 | 2025-06-27 | 116,775,154 | 48,000 | 17.8737 | 653,336,332 | 2025-05-31 |
| 119 | 2025-06-26 | 116,727,154 | 284,000 | 17.8663 | 653,336,332 | 2025-05-31 |
| 120 | 2025-06-25 | 116,443,154 | 28,000 | 17.8228 | 653,336,332 | 2025-05-31 |
| 121 | 2025-06-24 | 116,415,154 | -50,000 | 17.8186 | 653,336,332 | 2025-05-31 |
| 122 | 2025-06-23 | 116,465,154 | 54,000 | 17.8262 | 653,336,332 | 2025-05-31 |
| 123 | 2025-06-20 | 116,411,154 | -102,000 | 17.8180 | 653,336,332 | 2025-05-31 |
| 124 | 2025-06-19 | 116,513,154 | 30,000 | 17.8336 | 653,336,332 | 2025-05-31 |
| 125 | 2025-06-18 | 116,483,154 | -74,000 | 17.8290 | 653,336,332 | 2025-05-31 |
| 126 | 2025-06-17 | 116,557,154 | 176,000 | 17.8403 | 653,336,332 | 2025-05-31 |
| 127 | 2025-06-16 | 116,381,154 | 968,000 | 17.8134 | 653,336,332 | 2025-05-31 |
| 128 | 2025-06-13 | 115,413,154 | 42,000 | 17.6652 | 653,336,332 | 2025-05-31 |
| 129 | 2025-06-12 | 115,371,154 | -248,000 | 17.6588 | 653,336,332 | 2025-05-31 |
| 130 | 2025-06-11 | 115,619,154 | 4,000 | 17.6967 | 653,336,332 | 2025-05-31 |
| 131 | 2025-06-10 | 115,615,154 | -6,000 | 17.6961 | 653,336,332 | 2025-05-31 |
| 132 | 2025-06-09 | 115,621,154 | 52,000 | 17.6970 | 653,336,332 | 2025-05-31 |
| 133 | 2025-06-06 | 115,569,154 | -34,000 | 17.6891 | 653,336,332 | 2025-05-31 |
| 134 | 2025-06-05 | 115,603,154 | 22,000 | 17.6943 | 653,336,332 | 2025-05-31 |
| 135 | 2025-06-04 | 115,581,154 | -32,000 | 17.6909 | 653,336,332 | 2025-05-31 |
| 136 | 2025-06-03 | 115,613,154 | 24,000 | 17.6958 | 653,336,332 | 2025-05-31 |
| 137 | 2025-06-02 | 115,589,154 | 100,000 | 17.6921 | 653,336,332 | 2025-05-31 |
| 138 | 2025-05-30 | 115,489,154 | 106,000 | 17.6768 | 653,336,332 | 2025-04-30 |
| 139 | 2025-05-29 | 115,383,154 | -76,000 | 17.6606 | 653,336,332 | 2025-04-30 |
| 140 | 2025-05-28 | 115,459,154 | 102,000 | 17.6722 | 653,336,332 | 2025-04-30 |
| 141 | 2025-05-27 | 115,357,154 | -2,000 | 17.6566 | 653,336,332 | 2025-04-30 |
| 142 | 2025-05-26 | 115,359,154 | 86,000 | 17.6569 | 653,336,332 | 2025-04-30 |
| 143 | 2025-05-23 | 115,273,154 | -136,000 | 17.6438 | 653,336,332 | 2025-04-30 |
| 144 | 2025-05-22 | 115,409,154 | 30,000 | 17.6646 | 653,336,332 | 2025-04-30 |
| 145 | 2025-05-21 | 115,379,154 | 30,000 | 17.6600 | 653,336,332 | 2025-04-30 |
| 146 | 2025-05-20 | 115,349,154 | 132,000 | 17.6554 | 653,336,332 | 2025-04-30 |
| 147 | 2025-05-19 | 115,217,154 | 0 | 17.6352 | 653,336,332 | 2025-04-30 |
| 148 | 2025-05-16 | 115,217,154 | 26,000 | 17.6352 | 653,336,332 | 2025-04-30 |
| 149 | 2025-05-15 | 115,191,154 | 0 | 17.6312 | 653,336,332 | 2025-04-30 |
| 150 | 2025-05-14 | 115,191,154 | 46,000 | 17.6312 | 653,336,332 | 2025-04-30 |
| 151 | 2025-05-13 | 115,145,154 | -8,000 | 17.6242 | 653,336,332 | 2025-04-30 |
| 152 | 2025-05-12 | 115,153,154 | 114,000 | 17.6254 | 653,336,332 | 2025-04-30 |
| 153 | 2025-05-09 | 115,039,154 | -92,000 | 17.6080 | 653,336,332 | 2025-04-30 |
| 154 | 2025-05-08 | 115,131,154 | -70,000 | 17.6220 | 653,336,332 | 2025-04-30 |
| 155 | 2025-05-07 | 115,201,154 | 4,000 | 17.6327 | 653,336,332 | 2025-04-30 |
| 156 | 2025-05-06 | 115,197,154 | 136,000 | 17.6321 | 653,336,332 | 2025-04-30 |
| 157 | 2025-05-02 | 115,061,154 | 116,000 | 17.6113 | 653,336,332 | 2025-04-30 |
| 158 | 2025-04-30 | 114,945,154 | -196,000 | 17.5936 | 653,336,332 | 2025-04-30 |
| 159 | 2025-04-29 | 115,141,154 | -10,000 | 17.6236 | 653,336,332 | 2025-03-31 |
| 160 | 2025-04-28 | 115,151,154 | 10,000 | 17.6251 | 653,336,332 | 2025-03-31 |
| 161 | 2025-04-25 | 115,141,154 | -42,000 | 17.6236 | 653,336,332 | 2025-03-31 |
| 162 | 2025-04-24 | 115,183,154 | -8,000 | 17.6300 | 653,336,332 | 2025-03-31 |
| 163 | 2025-04-23 | 115,191,154 | 0 | 17.6312 | 653,336,332 | 2025-03-31 |
| 164 | 2025-04-22 | 115,191,154 | -20,000 | 17.6312 | 653,336,332 | 2025-03-31 |
| 165 | 2025-04-17 | 115,211,154 | 0 | 17.6343 | 653,336,332 | 2025-03-31 |
| 166 | 2025-04-16 | 115,211,154 | 170,000 | 17.6343 | 653,336,332 | 2025-03-31 |
| 167 | 2025-04-15 | 115,041,154 | 382,000 | 17.6083 | 653,336,332 | 2025-03-31 |
| 168 | 2025-04-14 | 114,659,154 | 566,000 | 17.5498 | 653,336,332 | 2025-03-31 |
| 169 | 2025-04-11 | 114,093,154 | 94,000 | 17.4632 | 653,336,332 | 2025-03-31 |
| 170 | 2025-04-10 | 113,999,154 | 258,000 | 17.4488 | 653,336,332 | 2025-03-31 |
| 171 | 2025-04-09 | 113,741,154 | 288,000 | 17.4093 | 653,336,332 | 2025-03-31 |
| 172 | 2025-04-08 | 113,453,154 | 214,000 | 17.3652 | 653,336,332 | 2025-03-31 |
| 173 | 2025-04-07 | 113,239,154 | -260,000 | 17.3324 | 653,336,332 | 2025-03-31 |
| 174 | 2025-04-03 | 113,499,154 | -56,000 | 17.3722 | 653,336,332 | 2025-03-31 |
| 175 | 2025-04-02 | 113,555,154 | 188,000 | 17.3808 | 653,336,332 | 2025-03-31 |
| 176 | 2025-04-01 | 113,367,154 | -208,000 | 17.3520 | 653,336,332 | 2025-03-31 |
| 177 | 2025-03-31 | 113,575,154 | -370,000 | 17.3839 | 653,336,332 | 2025-03-31 |
| 178 | 2025-03-28 | 113,945,154 | 228,000 | 17.4405 | 653,336,332 | 2025-02-28 |
| 179 | 2025-03-27 | 113,717,154 | 120,000 | 17.4056 | 653,336,332 | 2025-02-28 |
| 180 | 2025-03-26 | 113,597,154 | 144,000 | 17.3872 | 653,336,332 | 2025-02-28 |
| 181 | 2025-03-25 | 113,453,154 | -134,000 | 17.3652 | 653,336,332 | 2025-02-28 |
| 182 | 2025-03-24 | 113,587,154 | -1,912,000 | 17.3857 | 653,336,332 | 2025-02-28 |
| 183 | 2025-03-21 | 115,499,154 | 0 | 17.6784 | 653,336,332 | 2025-02-28 |
| 184 | 2025-03-20 | 115,499,154 | -166,000 | 17.6784 | 653,336,332 | 2025-02-28 |
| 185 | 2025-03-19 | 115,665,154 | -106,000 | 17.7038 | 653,336,332 | 2025-02-28 |
| 186 | 2025-03-18 | 115,771,154 | -2,000 | 17.7200 | 653,336,332 | 2025-02-28 |
| 187 | 2025-03-17 | 115,773,154 | 0 | 17.7203 | 653,336,332 | 2025-02-28 |
| 188 | 2025-03-14 | 115,773,154 | 34,000 | 17.7203 | 653,336,332 | 2025-02-28 |
| 189 | 2025-03-13 | 115,739,154 | 136,000 | 17.7151 | 653,336,332 | 2025-02-28 |
| 190 | 2025-03-12 | 115,603,154 | -22,000 | 17.6943 | 653,336,332 | 2025-02-28 |
| 191 | 2025-03-11 | 115,625,154 | -338,000 | 17.6976 | 653,336,332 | 2025-02-28 |
| 192 | 2025-03-10 | 115,963,154 | 6,000 | 17.7494 | 653,336,332 | 2025-02-28 |
| 193 | 2025-03-07 | 115,957,154 | 0 | 17.7485 | 653,336,332 | 2025-02-28 |
| 194 | 2025-03-06 | 115,957,154 | 2,000 | 17.7485 | 653,336,332 | 2025-02-28 |
| 195 | 2025-03-05 | 115,955,154 | 0 | 17.7482 | 653,336,332 | 2025-02-28 |
| 196 | 2025-03-04 | 115,955,154 | -52,000 | 17.7482 | 653,336,332 | 2025-02-28 |
| 197 | 2025-03-03 | 116,007,154 | 0 | 17.7561 | 653,336,332 | 2025-02-28 |
| 198 | 2025-02-28 | 116,007,154 | 28,000 | 17.7561 | 653,336,332 | 2025-02-28 |
| 199 | 2025-02-27 | 115,979,154 | 64,000 | 17.7518 | 653,336,332 | 2025-01-31 |
| 200 | 2025-02-26 | 115,915,154 | 8,000 | 17.7420 | 653,336,332 | 2025-01-31 |
| 201 | 2025-02-25 | 115,907,154 | 68,000 | 17.7408 | 653,336,332 | 2025-01-31 |
| 202 | 2025-02-24 | 115,839,154 | -32,000 | 17.7304 | 653,336,332 | 2025-01-31 |
| 203 | 2025-02-21 | 115,871,154 | 8,000 | 17.7353 | 653,336,332 | 2025-01-31 |
| 204 | 2025-02-20 | 115,863,154 | -4,000 | 17.7341 | 653,336,332 | 2025-01-31 |
| 205 | 2025-02-19 | 115,867,154 | -12,000 | 17.7347 | 653,336,332 | 2025-01-31 |
| 206 | 2025-02-18 | 115,879,154 | 62,000 | 17.7365 | 653,336,332 | 2025-01-31 |
| 207 | 2025-02-17 | 115,817,154 | -10,000 | 17.7270 | 653,336,332 | 2025-01-31 |
| 208 | 2025-02-14 | 115,827,154 | -62,000 | 17.7286 | 653,336,332 | 2025-01-31 |
| 209 | 2025-02-13 | 115,889,154 | -12,000 | 17.7381 | 653,336,332 | 2025-01-31 |
| 210 | 2025-02-12 | 115,901,154 | 22,000 | 17.7399 | 653,336,332 | 2025-01-31 |
| 211 | 2025-02-11 | 115,879,154 | 0 | 17.7365 | 653,336,332 | 2025-01-31 |
| 212 | 2025-02-10 | 115,879,154 | 20,000 | 17.7365 | 653,336,332 | 2025-01-31 |
| 213 | 2025-02-07 | 115,859,154 | -56,000 | 17.7335 | 653,336,332 | 2025-01-31 |
| 214 | 2025-02-06 | 115,915,154 | -28,000 | 17.7420 | 653,336,332 | 2025-01-31 |
| 215 | 2025-02-05 | 115,943,154 | -108,000 | 17.7463 | 653,336,332 | 2025-01-31 |
| 216 | 2025-02-04 | 116,051,154 | -196,000 | 17.7629 | 653,336,332 | 2025-01-31 |
| 217 | 2025-02-03 | 116,247,154 | 690,000 | 17.7929 | 653,336,332 | 2025-01-31 |
| 218 | 2025-01-28 | 115,557,154 | 0 | 17.6872 | 653,336,332 | 2024-12-31 |
| 219 | 2025-01-27 | 115,557,154 | 4,000 | 17.6872 | 653,336,332 | 2024-12-31 |
| 220 | 2025-01-24 | 115,553,154 | -24,000 | 17.6866 | 653,336,332 | 2024-12-31 |
| 221 | 2025-01-23 | 115,577,154 | -2,000 | 17.6903 | 653,336,332 | 2024-12-31 |
| 222 | 2025-01-22 | 115,579,154 | 0 | 17.6906 | 653,336,332 | 2024-12-31 |
| 223 | 2025-01-21 | 115,579,154 | 44,000 | 17.6906 | 653,336,332 | 2024-12-31 |
| 224 | 2025-01-20 | 115,535,154 | -30,000 | 17.6839 | 653,336,332 | 2024-12-31 |
| 225 | 2025-01-17 | 115,565,154 | 100,000 | 17.6885 | 653,336,332 | 2024-12-31 |
| 226 | 2025-01-16 | 115,465,154 | -340,025 | 17.6732 | 653,336,332 | 2024-12-31 |
| 227 | 2025-01-15 | 115,805,179 | -10,000 | 17.7252 | 653,336,332 | 2024-12-31 |
| 228 | 2025-01-14 | 115,815,179 | 0 | 17.7267 | 653,336,332 | 2024-12-31 |
| 229 | 2025-01-13 | 115,815,179 | 34,000 | 17.7267 | 653,336,332 | 2024-12-31 |
| 230 | 2025-01-10 | 115,781,179 | -4,000 | 17.7215 | 653,336,332 | 2024-12-31 |
| 231 | 2025-01-09 | 115,785,179 | -204,000 | 17.7221 | 653,336,332 | 2024-12-31 |
| 232 | 2025-01-08 | 115,989,179 | 10,000 | 17.7534 | 653,336,332 | 2024-12-31 |
| 233 | 2025-01-07 | 115,979,179 | 2,000 | 17.7518 | 653,336,332 | 2024-12-31 |
| 234 | 2025-01-06 | 115,977,179 | 0 | 17.7515 | 653,336,332 | 2024-12-31 |
| 235 | 2025-01-03 | 115,977,179 | -18,000 | 17.7515 | 653,336,332 | 2024-12-31 |
| 236 | 2025-01-02 | 115,995,179 | -82,000 | 17.7543 | 653,336,332 | 2024-12-31 |
| 237 | 2024-12-31 | 116,077,179 | 0 | 17.7668 | 653,336,332 | 2024-12-31 |
| 238 | 2024-12-30 | 116,077,179 | -2,000 | 17.7668 | 653,336,332 | 2024-11-30 |
| 239 | 2024-12-27 | 116,079,179 | -50,000 | 17.7671 | 653,336,332 | 2024-11-30 |
| 240 | 2024-12-24 | 116,129,179 | 0 | 17.7748 | 653,336,332 | 2024-11-30 |
| 241 | 2024-12-23 | 116,129,179 | -14,000 | 17.7748 | 653,336,332 | 2024-11-30 |
| 242 | 2024-12-20 | 116,143,179 | 4,000 | 17.7769 | 653,336,332 | 2024-11-30 |
| 243 | 2024-12-19 | 116,139,179 | 2,000 | 17.7763 | 653,336,332 | 2024-11-30 |
| 244 | 2024-12-18 | 116,137,179 | 0 | 17.7760 | 653,336,332 | 2024-11-30 |
| 245 | 2024-12-17 | 116,137,179 | 2,000 | 17.7760 | 653,336,332 | 2024-11-30 |
| 246 | 2024-12-16 | 116,135,179 | 0 | 17.7757 | 653,336,332 | 2024-11-30 |
| 247 | 2024-12-13 | 116,135,179 | -18,000 | 17.7757 | 653,336,332 | 2024-11-30 |
| 248 | 2024-12-12 | 116,153,179 | 28,000 | 17.7785 | 653,336,332 | 2024-11-30 |
| 249 | 2024-12-11 | 116,125,179 | 32,000 | 17.7742 | 653,336,332 | 2024-11-30 |
| 250 | 2024-12-10 | 116,093,179 | 0 | 17.7693 | 653,336,332 | 2024-11-30 |
| 251 | 2024-12-09 | 116,093,179 | 0 | 17.7693 | 653,336,332 | 2024-11-30 |
| 252 | 2024-12-06 | 116,093,179 | -80,000 | 17.7693 | 653,336,332 | 2024-11-30 |
| 253 | 2024-12-05 | 116,173,179 | 36,000 | 17.7815 | 653,336,332 | 2024-11-30 |
| 254 | 2024-12-04 | 116,137,179 | 74,000 | 17.7760 | 653,336,332 | 2024-11-30 |
| 255 | 2024-12-03 | 116,063,179 | 20,000 | 17.7647 | 653,336,332 | 2024-11-30 |
| 256 | 2024-12-02 | 116,043,179 | 10,000 | 17.7616 | 653,336,332 | 2024-11-30 |
| 257 | 2024-11-29 | 116,033,179 | 0 | 17.7601 | 653,336,332 | 2024-10-31 |
| 258 | 2024-11-28 | 116,033,179 | -72,000 | 17.7601 | 653,336,332 | 2024-10-31 |
| 259 | 2024-11-27 | 116,105,179 | -74,000 | 17.7711 | 653,336,332 | 2024-10-31 |
| 260 | 2024-11-26 | 116,179,179 | -32,000 | 17.7824 | 653,336,332 | 2024-10-31 |
| 261 | 2024-11-25 | 116,211,179 | 6,000 | 17.7873 | 653,336,332 | 2024-10-31 |
| 262 | 2024-11-22 | 116,205,179 | 64,000 | 17.7864 | 653,336,332 | 2024-10-31 |
| 263 | 2024-11-21 | 116,141,179 | 0 | 17.7766 | 653,336,332 | 2024-10-31 |
| 264 | 2024-11-20 | 116,141,179 | 36,000 | 17.7766 | 653,336,332 | 2024-10-31 |
| 265 | 2024-11-19 | 116,105,179 | -66,000 | 17.7711 | 653,336,332 | 2024-10-31 |
| 266 | 2024-11-18 | 116,171,179 | 20,000 | 17.7812 | 653,336,332 | 2024-10-31 |
| 267 | 2024-11-15 | 116,151,179 | 0 | 17.7782 | 653,336,332 | 2024-10-31 |
| 268 | 2024-11-14 | 116,151,179 | -70,000 | 17.7782 | 653,336,332 | 2024-10-31 |
| 269 | 2024-11-13 | 116,221,179 | 10,000 | 17.7889 | 653,336,332 | 2024-10-31 |
| 270 | 2024-11-12 | 116,211,179 | -72,000 | 17.7873 | 653,336,332 | 2024-10-31 |
| 271 | 2024-11-11 | 116,283,179 | 6,000 | 17.7984 | 653,336,332 | 2024-10-31 |
| 272 | 2024-11-08 | 116,277,179 | 26,000 | 17.7974 | 653,336,332 | 2024-10-31 |
| 273 | 2024-11-07 | 116,251,179 | 44,000 | 17.7935 | 653,336,332 | 2024-10-31 |
| 274 | 2024-11-06 | 116,207,179 | 8,000 | 17.7867 | 653,336,332 | 2024-10-31 |
| 275 | 2024-11-05 | 116,199,179 | 18,000 | 17.7855 | 653,336,332 | 2024-10-31 |
| 276 | 2024-11-04 | 116,181,179 | 76,000 | 17.7828 | 653,336,332 | 2024-10-31 |
| 277 | 2024-11-01 | 116,105,179 | 16,000 | 17.7711 | 653,336,332 | 2024-10-31 |
| 278 | 2024-10-31 | 116,089,179 | -10,000 | 17.7687 | 653,336,332 | 2024-10-31 |
| 279 | 2024-10-30 | 116,099,179 | -226,000 | 17.7702 | 653,336,332 | 2024-09-30 |
| 280 | 2024-10-29 | 116,325,179 | 30,000 | 17.8048 | 653,336,332 | 2024-09-30 |
| 281 | 2024-10-28 | 116,295,179 | -108,000 | 17.8002 | 653,336,332 | 2024-09-30 |
| 282 | 2024-10-25 | 116,403,179 | 12,000 | 17.8167 | 653,336,332 | 2024-09-30 |
| 283 | 2024-10-24 | 116,391,179 | 44,000 | 17.8149 | 653,336,332 | 2024-09-30 |
| 284 | 2024-10-23 | 116,347,179 | -136,000 | 17.8082 | 653,336,332 | 2024-09-30 |
| 285 | 2024-10-22 | 116,483,179 | -100,000 | 17.8290 | 653,336,332 | 2024-09-30 |
| 286 | 2024-10-21 | 116,583,179 | 114,000 | 17.8443 | 653,336,332 | 2024-09-30 |
| 287 | 2024-10-18 | 116,469,179 | -1,156,000 | 17.8268 | 653,336,332 | 2024-09-30 |
| 288 | 2024-10-17 | 117,625,179 | 0 | 18.0038 | 653,336,332 | 2024-09-30 |
| 289 | 2024-10-16 | 117,625,179 | -2,000 | 18.0038 | 653,336,332 | 2024-09-30 |
| 290 | 2024-10-15 | 117,627,179 | -54,000 | 18.0041 | 653,336,332 | 2024-09-30 |
| 291 | 2024-10-14 | 117,681,179 | 242,000 | 18.0123 | 653,336,332 | 2024-09-30 |
| 292 | 2024-10-10 | 117,439,179 | 418,000 | 17.9753 | 653,336,332 | 2024-09-30 |
| 293 | 2024-10-09 | 117,021,179 | -368,000 | 17.9113 | 653,336,332 | 2024-09-30 |
| 294 | 2024-10-08 | 117,389,179 | -350,000 | 17.9676 | 653,336,332 | 2024-09-30 |
| 295 | 2024-10-07 | 117,739,179 | 94,000 | 18.0212 | 653,336,332 | 2024-09-30 |
| 296 | 2024-10-04 | 117,645,179 | 384,000 | 18.0068 | 653,336,332 | 2024-09-30 |
| 297 | 2024-10-03 | 117,261,179 | -38,000 | 17.9481 | 653,336,332 | 2024-09-30 |
| 298 | 2024-10-02 | 117,299,179 | 42,000 | 17.9539 | 653,336,332 | 2024-09-30 |
| 299 | 2024-09-30 | 117,257,179 | -10,000 | 17.9474 | 653,336,332 | 2024-09-30 |
| 300 | 2024-09-27 | 117,267,179 | 40,000 | 17.9490 | 653,336,332 | 2024-08-31 |
| 301 | 2024-09-26 | 117,227,179 | -146,000 | 17.9429 | 653,336,332 | 2024-08-31 |
| 302 | 2024-09-25 | 117,373,179 | -26,000 | 17.9652 | 653,336,332 | 2024-08-31 |
| 303 | 2024-09-24 | 117,399,179 | -162,000 | 17.9692 | 653,336,332 | 2024-08-31 |
| 304 | 2024-09-23 | 117,561,179 | 8,000 | 17.9940 | 653,336,332 | 2024-08-31 |
| 305 | 2024-09-20 | 117,553,179 | -18,000 | 17.9928 | 653,336,332 | 2024-08-31 |
| 306 | 2024-09-19 | 117,571,179 | 58,000 | 17.9955 | 653,336,332 | 2024-08-31 |
| 307 | 2024-09-17 | 117,513,179 | 0 | 17.9866 | 653,336,332 | 2024-08-31 |
| 308 | 2024-09-16 | 117,513,179 | 0 | 17.9866 | 653,336,332 | 2024-08-31 |
| 309 | 2024-09-13 | 117,513,179 | -50,000 | 17.9866 | 653,336,332 | 2024-08-31 |
| 310 | 2024-09-12 | 117,563,179 | -10,000 | 17.9943 | 653,336,332 | 2024-08-31 |
| 311 | 2024-09-11 | 117,573,179 | -174,000 | 17.9958 | 653,336,332 | 2024-08-31 |
| 312 | 2024-09-10 | 117,747,179 | 0 | 18.0224 | 653,336,332 | 2024-08-31 |
| 313 | 2024-09-09 | 117,747,179 | 0 | 18.0224 | 653,336,332 | 2024-08-31 |
| 314 | 2024-09-05 | 117,747,179 | 0 | 18.0224 | 653,336,332 | 2024-08-31 |
| 315 | 2024-09-04 | 117,747,179 | 0 | 18.0224 | 653,336,332 | 2024-08-31 |
| 316 | 2024-09-03 | 117,747,179 | 0 | 18.0224 | 653,336,332 | 2024-08-31 |
| 317 | 2024-09-02 | 117,747,179 | -36,000 | 18.0224 | 653,336,332 | 2024-08-31 |
| 318 | 2024-08-30 | 117,783,179 | -8,000 | 18.0280 | 653,336,332 | 2024-07-31 |
| 319 | 2024-08-29 | 117,791,179 | -50,000 | 18.0292 | 653,336,332 | 2024-07-31 |
| 320 | 2024-08-28 | 117,841,179 | -54,000 | 18.0368 | 653,336,332 | 2024-07-31 |
| 321 | 2024-08-27 | 117,895,179 | -24,000 | 18.0451 | 653,336,332 | 2024-07-31 |
| 322 | 2024-08-26 | 117,919,179 | -228,000 | 18.0488 | 653,336,332 | 2024-07-31 |
| 323 | 2024-08-23 | 118,147,179 | 2,000 | 18.0837 | 653,336,332 | 2024-07-31 |
| 324 | 2024-08-22 | 118,145,179 | 0 | 18.0834 | 653,336,332 | 2024-07-31 |
| 325 | 2024-08-21 | 118,145,179 | 18,000 | 18.0834 | 653,336,332 | 2024-07-31 |
| 326 | 2024-08-20 | 118,127,179 | -20,000 | 18.0806 | 653,336,332 | 2024-07-31 |
| 327 | 2024-08-19 | 118,147,179 | 4,000 | 18.0837 | 653,336,332 | 2024-07-31 |
| 328 | 2024-08-16 | 118,143,179 | 0 | 18.0831 | 653,336,332 | 2024-07-31 |
| 329 | 2024-08-15 | 118,143,179 | -204,000 | 18.0831 | 653,336,332 | 2024-07-31 |
| 330 | 2024-08-14 | 118,347,179 | 0 | 18.1143 | 653,336,332 | 2024-07-31 |
| 331 | 2024-08-13 | 118,347,179 | -40,000 | 18.1143 | 653,336,332 | 2024-07-31 |
| 332 | 2024-08-12 | 118,387,179 | 0 | 18.1204 | 653,336,332 | 2024-07-31 |
| 333 | 2024-08-09 | 118,387,179 | 0 | 18.1204 | 653,336,332 | 2024-07-31 |
| 334 | 2024-08-08 | 118,387,179 | -14,000 | 18.1204 | 653,336,332 | 2024-07-31 |
| 335 | 2024-08-07 | 118,401,179 | 40,000 | 18.1225 | 653,336,332 | 2024-07-31 |
| 336 | 2024-08-06 | 118,361,179 | 22,000 | 18.1164 | 653,336,332 | 2024-07-31 |
| 337 | 2024-08-05 | 118,339,179 | 0 | 18.1131 | 653,336,332 | 2024-07-31 |
| 338 | 2024-08-02 | 118,339,179 | 0 | 18.1131 | 653,336,332 | 2024-07-31 |
| 339 | 2024-08-01 | 118,339,179 | 0 | 18.1131 | 653,336,332 | 2024-07-31 |
| 340 | 2024-07-31 | 118,339,179 | -2,000 | 18.1131 | 653,336,332 | 2024-07-31 |
| 341 | 2024-07-30 | 118,341,179 | 20,000 | 18.1134 | 653,336,332 | 2024-06-30 |
| 342 | 2024-07-29 | 118,321,179 | -16,000 | 18.1103 | 653,336,332 | 2024-06-30 |
| 343 | 2024-07-26 | 118,337,179 | 0 | 18.1128 | 653,336,332 | 2024-06-30 |
| 344 | 2024-07-25 | 118,337,179 | -2,000 | 18.1128 | 653,336,332 | 2024-06-30 |
| 345 | 2024-07-24 | 118,339,179 | 0 | 18.1131 | 653,336,332 | 2024-06-30 |
| 346 | 2024-07-23 | 118,339,179 | 0 | 18.1131 | 653,336,332 | 2024-06-30 |
| 347 | 2024-07-22 | 118,339,179 | -48,000 | 18.1131 | 653,336,332 | 2024-06-30 |
| 348 | 2024-07-19 | 118,387,179 | -12,000 | 18.1204 | 653,336,332 | 2024-06-30 |
| 349 | 2024-07-18 | 118,399,179 | 0 | 18.1222 | 653,336,332 | 2024-06-30 |
| 350 | 2024-07-17 | 118,399,179 | 4,000 | 18.1222 | 653,336,332 | 2024-06-30 |
| 351 | 2024-07-16 | 118,395,179 | -14,000 | 18.1216 | 653,336,332 | 2024-06-30 |
| 352 | 2024-07-15 | 118,409,179 | 10,000 | 18.1238 | 653,336,332 | 2024-06-30 |
| 353 | 2024-07-12 | 118,399,179 | -6,000 | 18.1222 | 653,336,332 | 2024-06-30 |
| 354 | 2024-07-11 | 118,405,179 | 0 | 18.1232 | 653,336,332 | 2024-06-30 |
| 355 | 2024-07-10 | 118,405,179 | 184,000 | 18.1232 | 653,336,332 | 2024-06-30 |
| 356 | 2024-07-09 | 118,221,179 | -14,000 | 18.0950 | 653,336,332 | 2024-06-30 |
| 357 | 2024-07-08 | 118,235,179 | 0 | 18.0971 | 653,336,332 | 2024-06-30 |
| 358 | 2024-07-05 | 118,235,179 | 46,000 | 18.0971 | 653,336,332 | 2024-06-30 |
| 359 | 2024-07-04 | 118,189,179 | -52,000 | 18.0901 | 653,336,332 | 2024-06-30 |
| 360 | 2024-07-03 | 118,241,179 | 0 | 18.0981 | 653,336,332 | 2024-06-30 |
| 361 | 2024-07-02 | 118,241,179 | 0 | 18.0981 | 653,336,332 | 2024-06-30 |
| 362 | 2024-06-28 | 118,241,179 | 0 | 18.0981 | 653,336,332 | 2024-05-31 |
| 363 | 2024-06-27 | 118,241,179 | 0 | 18.0981 | 653,336,332 | 2024-05-31 |
| 364 | 2024-06-26 | 118,241,179 | 16,000 | 18.0981 | 653,336,332 | 2024-05-31 |
| 365 | 2024-06-25 | 118,225,179 | 36,000 | 18.0956 | 653,336,332 | 2024-05-31 |
| 366 | 2024-06-24 | 118,189,179 | 0 | 18.0901 | 653,336,332 | 2024-05-31 |
| 367 | 2024-06-21 | 118,189,179 | 26,000 | 18.0901 | 653,336,332 | 2024-05-31 |
| 368 | 2024-06-20 | 118,163,179 | 78,000 | 18.0861 | 653,336,332 | 2024-05-31 |
| 369 | 2024-06-19 | 118,085,179 | 100,000 | 18.0742 | 653,336,332 | 2024-05-31 |
| 370 | 2024-06-18 | 117,985,179 | 10,000 | 18.0589 | 653,336,332 | 2024-05-31 |
| 371 | 2024-06-17 | 117,975,179 | 110,000 | 18.0573 | 653,336,332 | 2024-05-31 |
| 372 | 2024-06-14 | 117,865,179 | 0 | 18.0405 | 653,336,332 | 2024-05-31 |
| 373 | 2024-06-13 | 117,865,179 | 6,000 | 18.0405 | 653,336,332 | 2024-05-31 |
| 374 | 2024-06-12 | 117,859,179 | 4,000 | 18.0396 | 653,336,332 | 2024-05-31 |
| 375 | 2024-06-11 | 117,855,179 | -6,000 | 18.0390 | 653,336,332 | 2024-05-31 |
| 376 | 2024-06-07 | 117,861,179 | 0 | 18.0399 | 653,336,332 | 2024-05-31 |
| 377 | 2024-06-06 | 117,861,179 | -28,000 | 18.0399 | 653,336,332 | 2024-05-31 |
| 378 | 2024-06-05 | 117,889,179 | 20,000 | 18.0442 | 653,336,332 | 2024-05-31 |
| 379 | 2024-06-04 | 117,869,179 | 32,000 | 18.0411 | 653,336,332 | 2024-05-31 |
| 380 | 2024-06-03 | 117,837,179 | 96,000 | 18.0362 | 653,336,332 | 2024-05-31 |
| 381 | 2024-05-31 | 117,741,179 | -6,000 | 18.0215 | 653,336,332 | 2024-05-31 |
| 382 | 2024-05-30 | 117,747,179 | 102,000 | 18.0224 | 653,336,332 | 2024-04-30 |
| 383 | 2024-05-29 | 117,645,179 | 16,000 | 18.0068 | 653,336,332 | 2024-04-30 |
| 384 | 2024-05-28 | 117,629,179 | 92,000 | 18.0044 | 653,336,332 | 2024-04-30 |
| 385 | 2024-05-27 | 117,537,179 | -42,000 | 17.9903 | 653,336,332 | 2024-04-30 |
| 386 | 2024-05-24 | 117,579,179 | -12,000 | 17.9967 | 653,336,332 | 2024-04-30 |
| 387 | 2024-05-23 | 117,591,179 | 14,000 | 17.9986 | 653,336,332 | 2024-04-30 |
| 388 | 2024-05-22 | 117,577,179 | 12,000 | 17.9964 | 653,336,332 | 2024-04-30 |
| 389 | 2024-05-21 | 117,565,179 | -826,000 | 17.9946 | 653,336,332 | 2024-04-30 |
| 390 | 2024-05-20 | 118,391,179 | 102,000 | 18.1210 | 653,336,332 | 2024-04-30 |
| 391 | 2024-05-17 | 118,289,179 | 34,000 | 18.1054 | 653,336,332 | 2024-04-30 |
| 392 | 2024-05-16 | 118,255,179 | 66,000 | 18.1002 | 653,336,332 | 2024-04-30 |
| 393 | 2024-05-14 | 118,189,179 | -382,000 | 18.0901 | 653,336,332 | 2024-04-30 |
| 394 | 2024-05-13 | 118,571,179 | 0 | 18.1486 | 653,336,332 | 2024-04-30 |
| 395 | 2024-05-10 | 118,571,179 | 0 | 18.1486 | 653,336,332 | 2024-04-30 |
| 396 | 2024-05-09 | 118,571,179 | -70,000 | 18.1486 | 653,336,332 | 2024-04-30 |
| 397 | 2024-05-08 | 118,641,179 | -32,000 | 18.1593 | 653,336,332 | 2024-04-30 |
| 398 | 2024-05-07 | 118,673,179 | -4,000 | 18.1642 | 653,336,332 | 2024-04-30 |
| 399 | 2024-05-06 | 118,677,179 | 326,000 | 18.1648 | 653,336,332 | 2024-04-30 |
| 400 | 2024-05-03 | 118,351,179 | 166,000 | 18.1149 | 653,336,332 | 2024-04-30 |
| 401 | 2024-05-02 | 118,185,179 | -102,000 | 18.0895 | 653,336,332 | 2024-04-30 |
| 402 | 2024-04-30 | 118,287,179 | -112,000 | 18.1051 | 653,336,332 | 2024-04-30 |
| 403 | 2024-04-29 | 118,399,179 | 0 | 18.1222 | 653,336,332 | 2024-03-31 |
| 404 | 2024-04-26 | 118,399,179 | 0 | 18.1222 | 653,336,332 | 2024-03-31 |
| 405 | 2024-04-25 | 118,399,179 | 0 | 18.1222 | 653,336,332 | 2024-03-31 |
| 406 | 2024-04-24 | 118,399,179 | -260,000 | 18.1222 | 653,336,332 | 2024-03-31 |
| 407 | 2024-04-23 | 118,659,179 | -378,000 | 18.1620 | 653,336,332 | 2024-03-31 |
| 408 | 2024-04-22 | 119,037,179 | 0 | 18.2199 | 653,336,332 | 2024-03-31 |
| 409 | 2024-04-19 | 119,037,179 | -18,000 | 18.2199 | 653,336,332 | 2024-03-31 |
| 410 | 2024-04-18 | 119,055,179 | 0 | 18.2226 | 653,336,332 | 2024-03-31 |
| 411 | 2024-04-17 | 119,055,179 | 0 | 18.2226 | 653,336,332 | 2024-03-31 |
| 412 | 2024-04-16 | 119,055,179 | 86,000 | 18.2226 | 653,336,332 | 2024-03-31 |
| 413 | 2024-04-15 | 118,969,179 | 8,000 | 18.2095 | 653,336,332 | 2024-03-31 |
| 414 | 2024-04-12 | 118,961,179 | 0 | 18.2083 | 653,336,332 | 2024-03-31 |
| 415 | 2024-04-11 | 118,961,179 | 0 | 18.2083 | 653,336,332 | 2024-03-31 |
| 416 | 2024-04-10 | 118,961,179 | 0 | 18.2083 | 653,336,332 | 2024-03-31 |
| 417 | 2024-04-09 | 118,961,179 | -82,000 | 18.2083 | 653,336,332 | 2024-03-31 |
| 418 | 2024-04-08 | 119,043,179 | 0 | 18.2208 | 653,336,332 | 2024-03-31 |
| 419 | 2024-04-05 | 119,043,179 | -38,000 | 18.2208 | 653,336,332 | 2024-03-31 |
| 420 | 2024-04-03 | 119,081,179 | 0 | 18.2266 | 653,336,332 | 2024-03-31 |
| 421 | 2024-04-02 | 119,081,179 | 50,000 | 18.2266 | 653,336,332 | 2024-03-31 |
| 422 | 2024-03-28 | 119,031,179 | -32,000 | 18.2190 | 653,336,332 | 2024-02-29 |
| 423 | 2024-03-27 | 119,063,179 | 2,000 | 18.2239 | 653,336,332 | 2024-02-29 |
| 424 | 2024-03-26 | 119,061,179 | -6,000 | 18.2236 | 653,336,332 | 2024-02-29 |
| 425 | 2024-03-25 | 119,067,179 | 74,000 | 18.2245 | 653,336,332 | 2024-02-29 |
| 426 | 2024-03-22 | 118,993,179 | 0 | 18.2132 | 653,336,332 | 2024-02-29 |
| 427 | 2024-03-21 | 118,993,179 | 6,000 | 18.2132 | 653,336,332 | 2024-02-29 |
| 428 | 2024-03-20 | 118,987,179 | -128,000 | 18.2122 | 653,336,332 | 2024-02-29 |
| 429 | 2024-03-19 | 119,115,179 | 10,000 | 18.2318 | 653,336,332 | 2024-02-29 |
| 430 | 2024-03-18 | 119,105,179 | -10,000 | 18.2303 | 653,336,332 | 2024-02-29 |
| 431 | 2024-03-15 | 119,115,179 | -16,000 | 18.2318 | 653,336,332 | 2024-02-29 |
| 432 | 2024-03-14 | 119,131,179 | -246,000 | 18.2343 | 653,336,332 | 2024-02-29 |
| 433 | 2024-03-13 | 119,377,179 | 0 | 18.2719 | 653,336,332 | 2024-02-29 |
| 434 | 2024-03-12 | 119,377,179 | 0 | 18.2719 | 653,336,332 | 2024-02-29 |
| 435 | 2024-03-11 | 119,377,179 | -10,000 | 18.2719 | 653,336,332 | 2024-02-29 |
| 436 | 2024-03-08 | 119,387,179 | 0 | 18.2735 | 653,336,332 | 2024-02-29 |
| 437 | 2024-03-07 | 119,387,179 | 52,000 | 18.2735 | 653,336,332 | 2024-02-29 |
| 438 | 2024-03-06 | 119,335,179 | 116,000 | 18.2655 | 653,336,332 | 2024-02-29 |
| 439 | 2024-03-05 | 119,219,179 | 30,000 | 18.2477 | 653,336,332 | 2024-02-29 |
| 440 | 2024-03-04 | 119,189,179 | 0 | 18.2432 | 653,336,332 | 2024-02-29 |
| 441 | 2024-03-01 | 119,189,179 | 0 | 18.2432 | 653,336,332 | 2024-02-29 |
| 442 | 2024-02-29 | 119,189,179 | -60,000 | 18.2432 | 653,336,332 | 2024-02-29 |
| 443 | 2024-02-28 | 119,249,179 | 0 | 18.2523 | 653,336,332 | 2024-01-31 |
| 444 | 2024-02-27 | 119,249,179 | -288,000 | 18.2523 | 653,336,332 | 2024-01-31 |
| 445 | 2024-02-26 | 119,537,179 | -2,000 | 18.2964 | 653,336,332 | 2024-01-31 |
| 446 | 2024-02-23 | 119,539,179 | 0 | 18.2967 | 653,336,332 | 2024-01-31 |
| 447 | 2024-02-22 | 119,539,179 | -6,000 | 18.2967 | 653,336,332 | 2024-01-31 |
| 448 | 2024-02-21 | 119,545,179 | 12,000 | 18.2976 | 653,336,332 | 2024-01-31 |
| 449 | 2024-02-20 | 119,533,179 | -42,000 | 18.2958 | 653,336,332 | 2024-01-31 |
| 450 | 2024-02-19 | 119,575,179 | 0 | 18.3022 | 653,336,332 | 2024-01-31 |
| 451 | 2024-02-16 | 119,575,179 | -16,000 | 18.3022 | 653,336,332 | 2024-01-31 |
| 452 | 2024-02-15 | 119,591,179 | 6,000 | 18.3047 | 653,336,332 | 2024-01-31 |
| 453 | 2024-02-14 | 119,585,179 | 50,000 | 18.3038 | 653,336,332 | 2024-01-31 |
| 454 | 2024-02-09 | 119,535,179 | 0 | 18.2961 | 653,336,332 | 2024-01-31 |
| 455 | 2024-02-08 | 119,535,179 | 78,000 | 18.2961 | 653,336,332 | 2024-01-31 |
| 456 | 2024-02-07 | 119,457,179 | -90,000 | 18.2842 | 653,336,332 | 2024-01-31 |
| 457 | 2024-02-06 | 119,547,179 | -102,000 | 18.2980 | 653,336,332 | 2024-01-31 |
| 458 | 2024-02-05 | 119,649,179 | -92,000 | 18.3136 | 653,336,332 | 2024-01-31 |
| 459 | 2024-02-02 | 119,741,179 | 62,000 | 18.3276 | 653,336,332 | 2024-01-31 |
| 460 | 2024-02-01 | 119,679,179 | -64,000 | 18.3182 | 653,336,332 | 2024-01-31 |
| 461 | 2024-01-31 | 119,743,179 | -148,000 | 18.3280 | 653,336,332 | 2024-01-31 |
| 462 | 2024-01-30 | 119,891,179 | -10,000 | 18.3506 | 653,336,332 | 2023-12-31 |
| 463 | 2024-01-29 | 119,901,179 | -10,000 | 18.3521 | 653,336,332 | 2023-12-31 |
| 464 | 2024-01-26 | 119,911,179 | 72,000 | 18.3537 | 653,336,332 | 2023-12-31 |
| 465 | 2024-01-25 | 119,839,179 | 0 | 18.3426 | 653,336,332 | 2023-12-31 |
| 466 | 2024-01-24 | 119,839,179 | 0 | 18.3426 | 653,336,332 | 2023-12-31 |
| 467 | 2024-01-23 | 119,839,179 | -20,000 | 18.3426 | 653,336,332 | 2023-12-31 |
| 468 | 2024-01-22 | 119,859,179 | 30,000 | 18.3457 | 653,336,332 | 2023-12-31 |
| 469 | 2024-01-19 | 119,829,179 | 126,000 | 18.3411 | 653,336,332 | 2023-12-31 |
| 470 | 2024-01-18 | 119,703,179 | -6,000 | 18.3218 | 653,336,332 | 2023-12-31 |
| 471 | 2024-01-17 | 119,709,179 | 30,000 | 18.3227 | 653,336,332 | 2023-12-31 |
| 472 | 2024-01-16 | 119,679,179 | 0 | 18.3182 | 653,336,332 | 2023-12-31 |
| 473 | 2024-01-15 | 119,679,179 | -80,000 | 18.3182 | 653,336,332 | 2023-12-31 |
| 474 | 2024-01-12 | 119,759,179 | -42,000 | 18.3304 | 653,336,332 | 2023-12-31 |
| 475 | 2024-01-11 | 119,801,179 | 0 | 18.3368 | 653,336,332 | 2023-12-31 |
| 476 | 2024-01-10 | 119,801,179 | 0 | 18.3368 | 653,336,332 | 2023-12-31 |
| 477 | 2024-01-09 | 119,801,179 | -20,000 | 18.3368 | 653,336,332 | 2023-12-31 |
| 478 | 2024-01-08 | 119,821,179 | 0 | 18.3399 | 653,336,332 | 2023-12-31 |
| 479 | 2024-01-05 | 119,821,179 | 0 | 18.3399 | 653,336,332 | 2023-12-31 |
| 480 | 2024-01-04 | 119,821,179 | 0 | 18.3399 | 653,336,332 | 2023-12-31 |
| 481 | 2024-01-03 | 119,821,179 | -30,000 | 18.3399 | 653,336,332 | 2023-12-31 |
| 482 | 2024-01-02 | 119,851,179 | 0 | 18.3445 | 653,336,332 | 2023-12-31 |
| 483 | 2023-12-29 | 119,851,179 | 22,000 | 18.3445 | 653,336,332 | 2023-11-30 |
| 484 | 2023-12-28 | 119,829,179 | -134,000 | 18.3411 | 653,336,332 | 2023-11-30 |
| 485 | 2023-12-27 | 119,963,179 | -6,000 | 18.3616 | 653,336,332 | 2023-11-30 |
| 486 | 2023-12-22 | 119,969,179 | -144,000 | 18.3625 | 653,336,332 | 2023-11-30 |
| 487 | 2023-12-21 | 120,113,179 | -110,000 | 18.3846 | 653,336,332 | 2023-11-30 |
| 488 | 2023-12-20 | 120,223,179 | -8,000 | 18.4014 | 653,336,332 | 2023-11-30 |
| 489 | 2023-12-19 | 120,231,179 | -30,000 | 18.4026 | 653,336,332 | 2023-11-30 |
| 490 | 2023-12-18 | 120,261,179 | 0 | 18.4072 | 653,336,332 | 2023-11-30 |
| 491 | 2023-12-15 | 120,261,179 | -8,000 | 18.4072 | 653,336,332 | 2023-11-30 |
| 492 | 2023-12-14 | 120,269,179 | 0 | 18.4085 | 653,336,332 | 2023-11-30 |
| 493 | 2023-12-13 | 120,269,179 | -2,000 | 18.4085 | 653,336,332 | 2023-11-30 |
| 494 | 2023-12-12 | 120,271,179 | 32,000 | 18.4088 | 653,336,332 | 2023-11-30 |
| 495 | 2023-12-11 | 120,239,179 | 60,000 | 18.4039 | 653,336,332 | 2023-11-30 |
| 496 | 2023-12-08 | 120,179,179 | -10,000 | 18.3947 | 653,336,332 | 2023-11-30 |
| 497 | 2023-12-07 | 120,189,179 | 0 | 18.3962 | 653,336,332 | 2023-11-30 |
| 498 | 2023-12-06 | 120,189,179 | 0 | 18.3962 | 653,336,332 | 2023-11-30 |
| 499 | 2023-12-05 | 120,189,179 | -32,000 | 18.3962 | 653,336,332 | 2023-11-30 |
| 500 | 2023-12-04 | 120,221,179 | -196,000 | 18.4011 | 653,336,332 | 2023-11-30 |
| 501 | 2023-12-01 | 120,417,179 | 0 | 18.4311 | 653,336,332 | 2023-11-30 |
| 502 | 2023-11-30 | 120,417,179 | 6,000 | 18.4311 | 653,336,332 | 2023-11-30 |
| 503 | 2023-11-29 | 120,411,179 | 72,000 | 18.4302 | 653,336,332 | 2023-10-31 |
| 504 | 2023-11-28 | 120,339,179 | 0 | 18.4192 | 653,336,332 | 2023-10-31 |
| 505 | 2023-11-27 | 120,339,179 | -4,000 | 18.4192 | 653,336,332 | 2023-10-31 |
| 506 | 2023-11-24 | 120,343,179 | 10,000 | 18.4198 | 653,336,332 | 2023-10-31 |
| 507 | 2023-11-23 | 120,333,179 | -2,000 | 18.4183 | 653,336,332 | 2023-10-31 |
| 508 | 2023-11-22 | 120,335,179 | -10,000 | 18.4186 | 653,336,332 | 2023-10-31 |
| 509 | 2023-11-21 | 120,345,179 | -20,000 | 18.4201 | 653,336,332 | 2023-10-31 |
| 510 | 2023-11-20 | 120,365,179 | -26,000 | 18.4232 | 653,336,332 | 2023-10-31 |
| 511 | 2023-11-17 | 120,391,179 | 30,000 | 18.4271 | 653,336,332 | 2023-10-31 |
| 512 | 2023-11-16 | 120,361,179 | 0 | 18.4225 | 653,336,332 | 2023-10-31 |
| 513 | 2023-11-15 | 120,361,179 | -20,000 | 18.4225 | 653,336,332 | 2023-10-31 |
| 514 | 2023-11-14 | 120,381,179 | -12,000 | 18.4256 | 653,336,332 | 2023-10-31 |
| 515 | 2023-11-13 | 120,393,179 | 0 | 18.4274 | 653,336,332 | 2023-10-31 |
| 516 | 2023-11-10 | 120,393,179 | -14,000 | 18.4274 | 653,336,332 | 2023-10-31 |
| 517 | 2023-11-09 | 120,407,179 | 2,000 | 18.4296 | 653,336,332 | 2023-10-31 |
| 518 | 2023-11-08 | 120,405,179 | 0 | 18.4293 | 653,336,332 | 2023-10-31 |
| 519 | 2023-11-07 | 120,405,179 | 2,000 | 18.4293 | 653,336,332 | 2023-10-31 |
| 520 | 2023-11-06 | 120,403,179 | -22,000 | 18.4290 | 653,336,332 | 2023-10-31 |
| 521 | 2023-11-03 | 120,425,179 | 0 | 18.4323 | 653,336,332 | 2023-10-31 |
| 522 | 2023-11-02 | 120,425,179 | 0 | 18.4323 | 653,336,332 | 2023-10-31 |
| 523 | 2023-11-01 | 120,425,179 | -48,000 | 18.4323 | 653,336,332 | 2023-10-31 |
| 524 | 2023-10-31 | 120,473,179 | -2,000 | 18.4397 | 653,336,332 | 2023-10-31 |
| 525 | 2023-10-30 | 120,475,179 | 0 | 18.4400 | 653,336,332 | 2023-09-30 |
| 526 | 2023-10-27 | 120,475,179 | -12,000 | 18.4400 | 653,336,332 | 2023-09-30 |
| 527 | 2023-10-26 | 120,487,179 | 2,000 | 18.4418 | 653,336,332 | 2023-09-30 |
| 528 | 2023-10-25 | 120,485,179 | 0 | 18.4415 | 653,336,332 | 2023-09-30 |
| 529 | 2023-10-24 | 120,485,179 | -6,000 | 18.4415 | 653,336,332 | 2023-09-30 |
| 530 | 2023-10-20 | 120,491,179 | -2,000 | 18.4424 | 653,336,332 | 2023-09-30 |
| 531 | 2023-10-19 | 120,493,179 | 0 | 18.4427 | 653,336,332 | 2023-09-30 |
| 532 | 2023-10-18 | 120,493,179 | 26,000 | 18.4427 | 653,336,332 | 2023-09-30 |
| 533 | 2023-10-17 | 120,467,179 | 0 | 18.4388 | 653,336,332 | 2023-09-30 |
| 534 | 2023-10-16 | 120,467,179 | 0 | 18.4388 | 653,336,332 | 2023-09-30 |
| 535 | 2023-10-13 | 120,467,179 | -6,000 | 18.4388 | 653,336,332 | 2023-09-30 |
| 536 | 2023-10-12 | 120,473,179 | 0 | 18.4397 | 653,336,332 | 2023-09-30 |
| 537 | 2023-10-11 | 120,473,179 | -40,000 | 18.4397 | 653,336,332 | 2023-09-30 |
| 538 | 2023-10-10 | 120,513,179 | 142,000 | 18.4458 | 653,336,332 | 2023-09-30 |
| 539 | 2023-10-09 | 120,371,179 | 0 | 18.4241 | 653,336,332 | 2023-09-30 |
| 540 | 2023-10-06 | 120,371,179 | -2,000 | 18.4241 | 653,336,332 | 2023-09-30 |
| 541 | 2023-10-05 | 120,373,179 | -24,000 | 18.4244 | 653,336,332 | 2023-09-30 |
| 542 | 2023-10-04 | 120,397,179 | 0 | 18.4281 | 653,336,332 | 2023-09-30 |
| 543 | 2023-10-03 | 120,397,179 | -8,000 | 18.4281 | 653,336,332 | 2023-09-30 |
| 544 | 2023-09-29 | 120,405,179 | 2,000 | 18.4293 | 653,336,332 | 2023-08-31 |
| 545 | 2023-09-28 | 120,403,179 | 0 | 18.4290 | 653,336,332 | 2023-08-31 |
| 546 | 2023-09-27 | 120,403,179 | -80,000 | 18.4290 | 653,336,332 | 2023-08-31 |
| 547 | 2023-09-26 | 120,483,179 | 0 | 18.4412 | 653,336,332 | 2023-08-31 |
| 548 | 2023-09-25 | 120,483,179 | -38,000 | 18.4412 | 653,336,332 | 2023-08-31 |
| 549 | 2023-09-22 | 120,521,179 | 0 | 18.4470 | 653,336,332 | 2023-08-31 |
| 550 | 2023-09-21 | 120,521,179 | -158,000 | 18.4470 | 653,336,332 | 2023-08-31 |
| 551 | 2023-09-20 | 120,679,179 | -12,000 | 18.4712 | 653,336,332 | 2023-08-31 |
| 552 | 2023-09-19 | 120,691,179 | 0 | 18.4731 | 653,336,332 | 2023-08-31 |
| 553 | 2023-09-18 | 120,691,179 | -42,000 | 18.4731 | 653,336,332 | 2023-08-31 |
| 554 | 2023-09-15 | 120,733,179 | 0 | 18.4795 | 653,336,332 | 2023-08-31 |
| 555 | 2023-09-14 | 120,733,179 | -276,000 | 18.4795 | 653,336,332 | 2023-08-31 |
| 556 | 2023-09-13 | 121,009,179 | -96,000 | 18.5217 | 653,336,332 | 2023-08-31 |
| 557 | 2023-09-12 | 121,105,179 | -110,000 | 18.5364 | 653,336,332 | 2023-08-31 |
| 558 | 2023-09-11 | 121,215,179 | -6,000 | 18.5533 | 653,336,332 | 2023-08-31 |
| 559 | 2023-09-07 | 121,221,179 | -40,000 | 18.5542 | 653,336,332 | 2023-08-31 |
| 560 | 2023-09-06 | 121,261,179 | -48,000 | 18.5603 | 653,336,332 | 2023-08-31 |
| 561 | 2023-09-05 | 121,309,179 | 292,000 | 18.5676 | 653,336,332 | 2023-08-31 |
| 562 | 2023-09-04 | 121,017,179 | 44,000 | 18.5230 | 653,336,332 | 2023-08-31 |
| 563 | 2023-08-31 | 120,973,179 | 0 | 18.5162 | 653,336,332 | 2023-08-31 |
| 564 | 2023-08-30 | 120,973,179 | 6,000 | 18.5162 | 653,336,332 | 2023-07-31 |
| 565 | 2023-08-29 | 120,967,179 | 50,000 | 18.5153 | 653,336,332 | 2023-07-31 |
| 566 | 2023-08-28 | 120,917,179 | 2,000 | 18.5076 | 653,336,332 | 2023-07-31 |
| 567 | 2023-08-25 | 120,915,179 | 6,000 | 18.5073 | 653,336,332 | 2023-07-31 |
| 568 | 2023-08-24 | 120,909,179 | -6,000 | 18.5064 | 653,336,332 | 2023-07-31 |
| 569 | 2023-08-23 | 120,915,179 | -6,000 | 18.5073 | 653,336,332 | 2023-07-31 |
| 570 | 2023-08-22 | 120,921,179 | 0 | 18.5083 | 653,336,332 | 2023-07-31 |
| 571 | 2023-08-21 | 120,921,179 | 22,000 | 18.5083 | 653,336,332 | 2023-07-31 |
| 572 | 2023-08-18 | 120,899,179 | -12,000 | 18.5049 | 653,336,332 | 2023-07-31 |
| 573 | 2023-08-17 | 120,911,179 | -20,000 | 18.5067 | 653,336,332 | 2023-07-31 |
| 574 | 2023-08-16 | 120,931,179 | 100,000 | 18.5098 | 653,336,332 | 2023-07-31 |
| 575 | 2023-08-15 | 120,831,179 | -36,000 | 18.4945 | 653,336,332 | 2023-07-31 |
| 576 | 2023-08-14 | 120,867,179 | 0 | 18.5000 | 653,336,332 | 2023-07-31 |
| 577 | 2023-08-11 | 120,867,179 | -10,000 | 18.5000 | 653,336,332 | 2023-07-31 |
| 578 | 2023-08-10 | 120,877,179 | -66,000 | 18.5015 | 653,336,332 | 2023-07-31 |
| 579 | 2023-08-09 | 120,943,179 | -88,000 | 18.5116 | 653,336,332 | 2023-07-31 |
| 580 | 2023-08-08 | 121,031,179 | -32,000 | 18.5251 | 653,336,332 | 2023-07-31 |
| 581 | 2023-08-07 | 121,063,179 | -34,000 | 18.5300 | 653,336,332 | 2023-07-31 |
| 582 | 2023-08-04 | 121,097,179 | -172,000 | 18.5352 | 653,336,332 | 2023-07-31 |
| 583 | 2023-08-03 | 121,269,179 | 0 | 18.5615 | 653,336,332 | 2023-07-31 |
| 584 | 2023-08-02 | 121,269,179 | 76,000 | 18.5615 | 653,336,332 | 2023-07-31 |
| 585 | 2023-08-01 | 121,193,179 | 0 | 18.5499 | 653,336,332 | 2023-07-31 |
| 586 | 2023-07-31 | 121,193,179 | 0 | 18.5499 | 653,336,332 | 2023-07-31 |
| 587 | 2023-07-28 | 121,193,179 | -132,000 | 18.5499 | 653,336,332 | 2023-06-30 |
| 588 | 2023-07-27 | 121,325,179 | -2,000 | 18.5701 | 653,336,332 | 2023-06-30 |
| 589 | 2023-07-26 | 121,327,179 | 0 | 18.5704 | 653,336,332 | 2023-06-30 |
| 590 | 2023-07-25 | 121,327,179 | 0 | 18.5704 | 653,336,332 | 2023-06-30 |
| 591 | 2023-07-24 | 121,327,179 | 8,000 | 18.5704 | 653,336,332 | 2023-06-30 |
| 592 | 2023-07-21 | 121,319,179 | 0 | 18.5692 | 653,336,332 | 2023-06-30 |
| 593 | 2023-07-20 | 121,319,179 | 4,000 | 18.5692 | 653,336,332 | 2023-06-30 |
| 594 | 2023-07-19 | 121,315,179 | -108,000 | 18.5686 | 653,336,332 | 2023-06-30 |
| 595 | 2023-07-18 | 121,423,179 | 16,000 | 18.5851 | 653,336,332 | 2023-06-30 |
| 596 | 2023-07-14 | 121,407,179 | 0 | 18.5826 | 653,336,332 | 2023-06-30 |
| 597 | 2023-07-13 | 121,407,179 | 0 | 18.5826 | 653,336,332 | 2023-06-30 |
| 598 | 2023-07-12 | 121,407,179 | 0 | 18.5826 | 653,336,332 | 2023-06-30 |
| 599 | 2023-07-11 | 121,407,179 | 0 | 18.5826 | 653,336,332 | 2023-06-30 |
| 600 | 2023-07-10 | 121,407,179 | 34,000 | 18.5826 | 653,336,332 | 2023-06-30 |
| 601 | 2023-07-07 | 121,373,179 | 20,000 | 18.5774 | 653,336,332 | 2023-06-30 |
| 602 | 2023-07-06 | 121,353,179 | -6,000 | 18.5744 | 653,336,332 | 2023-06-30 |
| 603 | 2023-07-05 | 121,359,179 | -2,000 | 18.5753 | 653,336,332 | 2023-06-30 |
| 604 | 2023-07-04 | 121,361,179 | 0 | 18.5756 | 653,336,332 | 2023-06-30 |
| 605 | 2023-07-03 | 121,361,179 | 0 | 18.5756 | 653,336,332 | 2023-06-30 |
| 606 | 2023-06-30 | 121,361,179 | -18,000 | 18.5756 | 653,336,332 | 2023-06-30 |
| 607 | 2023-06-29 | 121,379,179 | 0 | 18.5784 | 653,336,332 | 2023-05-31 |
| 608 | 2023-06-28 | 121,379,179 | 0 | 18.5784 | 653,336,332 | 2023-05-31 |
| 609 | 2023-06-27 | 121,379,179 | -10,000 | 18.5784 | 653,336,332 | 2023-05-31 |
| 610 | 2023-06-26 | 121,389,179 | 0 | 18.5799 | 653,336,332 | 2023-05-31 |
| 611 | 2023-06-23 | 121,389,179 | -24,000 | 18.5799 | 653,336,332 | 2023-05-31 |
| 612 | 2023-06-21 | 121,413,179 | 56,000 | 18.5836 | 653,336,332 | 2023-05-31 |
| 613 | 2023-06-20 | 121,357,179 | -10,000 | 18.5750 | 653,336,332 | 2023-05-31 |
| 614 | 2023-06-19 | 121,367,179 | -42,000 | 18.5765 | 653,336,332 | 2023-05-31 |
| 615 | 2023-06-16 | 121,409,179 | 8,000 | 18.5830 | 653,336,332 | 2023-05-31 |
| 616 | 2023-06-15 | 121,401,179 | 82,000 | 18.5817 | 653,336,332 | 2023-05-31 |
| 617 | 2023-06-14 | 121,319,179 | 0 | 18.5692 | 653,336,332 | 2023-05-31 |
| 618 | 2023-06-13 | 121,319,179 | -10,000 | 18.5692 | 653,336,332 | 2023-05-31 |
| 619 | 2023-06-12 | 121,329,179 | 0 | 18.5707 | 653,336,332 | 2023-05-31 |
| 620 | 2023-06-09 | 121,329,179 | 2,000 | 18.5707 | 653,336,332 | 2023-05-31 |
| 621 | 2023-06-08 | 121,327,179 | -6,000 | 18.5704 | 653,336,332 | 2023-05-31 |
| 622 | 2023-06-07 | 121,333,179 | -70,000 | 18.5713 | 653,336,332 | 2023-05-31 |
| 623 | 2023-06-06 | 121,403,179 | 62,000 | 18.5820 | 653,336,332 | 2023-05-31 |
| 624 | 2023-06-05 | 121,341,179 | -114,000 | 18.5725 | 653,336,332 | 2023-05-31 |
| 625 | 2023-06-02 | 121,455,179 | -1,586,000 | 18.5900 | 653,336,332 | 2023-05-31 |
| 626 | 2023-06-01 | 123,041,179 | -4,000 | 18.8327 | 653,336,332 | 2023-05-31 |
| 627 | 2023-05-31 | 123,045,179 | 6,000 | 18.8334 | 653,336,332 | 2023-05-31 |
| 628 | 2023-05-30 | 123,039,179 | -2,000 | 18.8324 | 653,336,332 | 2023-04-30 |
| 629 | 2023-05-29 | 123,041,179 | 0 | 18.8327 | 653,336,332 | 2023-04-30 |
| 630 | 2023-05-25 | 123,041,179 | 0 | 18.8327 | 653,336,332 | 2023-04-30 |
| 631 | 2023-05-24 | 123,041,179 | -72,000 | 18.8327 | 653,336,332 | 2023-04-30 |
| 632 | 2023-05-23 | 123,113,179 | -200,000 | 18.8438 | 653,336,332 | 2023-04-30 |
| 633 | 2023-05-22 | 123,313,179 | -20,000 | 18.8744 | 653,336,332 | 2023-04-30 |
| 634 | 2023-05-19 | 123,333,179 | -768,000 | 18.8774 | 653,336,332 | 2023-04-30 |
| 635 | 2023-05-18 | 124,101,179 | -656,000 | 18.9950 | 653,336,332 | 2023-04-30 |
| 636 | 2023-05-17 | 124,757,179 | 6,000 | 19.0954 | 653,336,332 | 2023-04-30 |
| 637 | 2023-05-16 | 124,751,179 | -284,000 | 19.0945 | 653,336,332 | 2023-04-30 |
| 638 | 2023-05-15 | 125,035,179 | -20,000 | 19.1379 | 653,336,332 | 2023-04-30 |
| 639 | 2023-05-12 | 125,055,179 | -398,000 | 19.1410 | 653,336,332 | 2023-04-30 |
| 640 | 2023-05-11 | 125,453,179 | -284,000 | 19.2019 | 653,336,332 | 2023-04-30 |
| 641 | 2023-05-10 | 125,737,179 | -292,000 | 19.2454 | 653,336,332 | 2023-04-30 |
| 642 | 2023-05-09 | 126,029,179 | -304,000 | 19.2901 | 653,336,332 | 2023-04-30 |
| 643 | 2023-05-08 | 126,333,179 | -200,000 | 19.3366 | 653,336,332 | 2023-04-30 |
| 644 | 2023-05-05 | 126,533,179 | 0 | 19.3672 | 653,336,332 | 2023-04-30 |
| 645 | 2023-05-04 | 126,533,179 | -126,000 | 19.3672 | 653,336,332 | 2023-04-30 |
| 646 | 2023-05-03 | 126,659,179 | -260,000 | 19.3865 | 653,336,332 | 2023-04-30 |
| 647 | 2023-05-02 | 126,919,179 | 2,000 | 19.4263 | 653,336,332 | 2023-04-30 |
| 648 | 2023-04-28 | 126,917,179 | 0 | 19.4260 | 653,336,332 | 2023-03-31 |
| 649 | 2023-04-27 | 126,917,179 | 8,000 | 19.4260 | 653,336,332 | 2023-03-31 |
| 650 | 2023-04-26 | 126,909,179 | 48,000 | 19.4248 | 653,336,332 | 2023-03-31 |
| 651 | 2023-04-25 | 126,861,179 | 0 | 19.4174 | 653,336,332 | 2023-03-31 |
| 652 | 2023-04-24 | 126,861,179 | 178,000 | 19.4174 | 653,336,332 | 2023-03-31 |
| 653 | 2023-04-21 | 126,683,179 | 4,000 | 19.3902 | 653,336,332 | 2023-03-31 |
| 654 | 2023-04-20 | 126,679,179 | -16,000 | 19.3896 | 653,336,332 | 2023-03-31 |
| 655 | 2023-04-19 | 126,695,179 | 0 | 19.3920 | 653,336,332 | 2023-03-31 |
| 656 | 2023-04-18 | 126,695,179 | -70,000 | 19.3920 | 653,336,332 | 2023-03-31 |
| 657 | 2023-04-17 | 126,765,179 | -22,000 | 19.4027 | 653,336,332 | 2023-03-31 |
| 658 | 2023-04-14 | 126,787,179 | -50,000 | 19.4061 | 653,336,332 | 2023-03-31 |
| 659 | 2023-04-13 | 126,837,179 | -40,000 | 19.4138 | 653,336,332 | 2023-03-31 |
| 660 | 2023-04-12 | 126,877,179 | -334,000 | 19.4199 | 653,336,332 | 2023-03-31 |
| 661 | 2023-04-11 | 127,211,179 | 0 | 19.4710 | 653,336,332 | 2023-03-31 |
| 662 | 2023-04-06 | 127,211,179 | -154,000 | 19.4710 | 653,336,332 | 2023-03-31 |
| 663 | 2023-04-04 | 127,365,179 | -136,000 | 19.4946 | 653,336,332 | 2023-03-31 |
| 664 | 2023-04-03 | 127,501,179 | -100,000 | 19.5154 | 653,336,332 | 2023-03-31 |
| 665 | 2023-03-31 | 127,601,179 | -140,000 | 19.5307 | 653,336,332 | 2023-03-31 |
| 666 | 2023-03-30 | 127,741,179 | -30,000 | 19.5521 | 653,336,332 | 2023-02-28 |
| 667 | 2023-03-29 | 127,771,179 | 4,000 | 19.5567 | 653,336,332 | 2023-02-28 |
| 668 | 2023-03-28 | 127,767,179 | -150,000 | 19.5561 | 653,336,332 | 2023-02-28 |
| 669 | 2023-03-27 | 127,917,179 | -98,000 | 19.5791 | 653,336,332 | 2023-02-28 |
| 670 | 2023-03-24 | 128,015,179 | 0 | 19.5941 | 653,336,332 | 2023-02-28 |
| 671 | 2023-03-23 | 128,015,179 | 0 | 19.5941 | 653,336,332 | 2023-02-28 |
| 672 | 2023-03-22 | 128,015,179 | 50,000 | 19.5941 | 653,336,332 | 2023-02-28 |
| 673 | 2023-03-21 | 127,965,179 | 2,000 | 19.5864 | 653,336,332 | 2023-02-28 |
| 674 | 2023-03-20 | 127,963,179 | -30,000 | 19.5861 | 653,336,332 | 2023-02-28 |
| 675 | 2023-03-17 | 127,993,179 | 0 | 19.5907 | 653,336,332 | 2023-02-28 |
| 676 | 2023-03-16 | 127,993,179 | -116,000 | 19.5907 | 653,336,332 | 2023-02-28 |
| 677 | 2023-03-15 | 128,109,179 | -44,000 | 19.6085 | 653,336,332 | 2023-02-28 |
| 678 | 2023-03-14 | 128,153,179 | -60,000 | 19.6152 | 653,336,332 | 2023-02-28 |
| 679 | 2023-03-13 | 128,213,179 | -596,000 | 19.6244 | 653,336,332 | 2023-02-28 |
| 680 | 2023-03-10 | 128,809,179 | -88,000 | 19.7156 | 653,336,332 | 2023-02-28 |
| 681 | 2023-03-09 | 128,897,179 | 172,000 | 19.7291 | 653,336,332 | 2023-02-28 |
| 682 | 2023-03-08 | 128,725,179 | 0 | 19.7027 | 653,336,332 | 2023-02-28 |
| 683 | 2023-03-07 | 128,725,179 | 16,000 | 19.7027 | 653,336,332 | 2023-02-28 |
| 684 | 2023-03-06 | 128,709,179 | -4,000 | 19.7003 | 653,336,332 | 2023-02-28 |
| 685 | 2023-03-03 | 128,713,179 | -22,000 | 19.7009 | 653,336,332 | 2023-02-28 |
| 686 | 2023-03-02 | 128,735,179 | 0 | 19.7043 | 653,336,332 | 2023-02-28 |
| 687 | 2023-03-01 | 128,735,179 | -24,000 | 19.7043 | 653,336,332 | 2023-02-28 |
| 688 | 2023-02-28 | 128,759,179 | -4,000 | 19.7079 | 653,336,332 | 2023-02-28 |
| 689 | 2023-02-27 | 128,763,179 | -322,000 | 19.7086 | 653,336,332 | 2023-01-31 |
| 690 | 2023-02-24 | 129,085,179 | 0 | 19.7578 | 653,336,332 | 2023-01-31 |
| 691 | 2023-02-23 | 129,085,179 | 20,000 | 19.7578 | 653,336,332 | 2023-01-31 |
| 692 | 2023-02-22 | 129,065,179 | 134,000 | 19.7548 | 653,336,332 | 2023-01-31 |
| 693 | 2023-02-21 | 128,931,179 | 0 | 19.7343 | 653,336,332 | 2023-01-31 |
| 694 | 2023-02-20 | 128,931,179 | 82,000 | 19.7343 | 653,336,332 | 2023-01-31 |
| 695 | 2023-02-17 | 128,849,179 | 128,000 | 19.7217 | 653,336,332 | 2023-01-31 |
| 696 | 2023-02-16 | 128,721,179 | -784,000 | 19.7021 | 653,336,332 | 2023-01-31 |
| 697 | 2023-02-15 | 129,505,179 | 0 | 19.8221 | 653,336,332 | 2023-01-31 |
| 698 | 2023-02-14 | 129,505,179 | 10,000 | 19.8221 | 653,336,332 | 2023-01-31 |
| 699 | 2023-02-13 | 129,495,179 | 0 | 19.8206 | 653,336,332 | 2023-01-31 |
| 700 | 2023-02-10 | 129,495,179 | 12,000 | 19.8206 | 653,336,332 | 2023-01-31 |
| 701 | 2023-02-09 | 129,483,179 | -22,000 | 19.8188 | 653,336,332 | 2023-01-31 |
| 702 | 2023-02-08 | 129,505,179 | -20,000 | 19.8221 | 653,336,332 | 2023-01-31 |
| 703 | 2023-02-07 | 129,525,179 | 20,000 | 19.8252 | 653,336,332 | 2023-01-31 |
| 704 | 2023-02-06 | 129,505,179 | 0 | 19.8221 | 653,336,332 | 2023-01-31 |
| 705 | 2023-02-03 | 129,505,179 | -2,000 | 19.8221 | 653,336,332 | 2023-01-31 |
| 706 | 2023-02-02 | 129,507,179 | -54,000 | 19.8224 | 653,336,332 | 2023-01-31 |
| 707 | 2023-02-01 | 129,561,179 | -20,000 | 19.8307 | 653,336,332 | 2023-01-31 |
| 708 | 2023-01-31 | 129,581,179 | 2,000 | 19.8338 | 653,336,332 | 2023-01-31 |
| 709 | 2023-01-30 | 129,579,179 | 2,000 | 19.8335 | 653,336,332 | 2022-12-31 |
| 710 | 2023-01-27 | 129,577,179 | 60,000 | 19.8332 | 653,336,332 | 2022-12-31 |
| 711 | 2023-01-26 | 129,517,179 | 8,000 | 19.8240 | 653,336,332 | 2022-12-31 |
| 712 | 2023-01-20 | 129,509,179 | 34,000 | 19.8227 | 653,336,332 | 2022-12-31 |
| 713 | 2023-01-19 | 129,475,179 | -610,000 | 19.8175 | 653,336,332 | 2022-12-31 |
| 714 | 2023-01-18 | 130,085,179 | 54,000 | 19.9109 | 653,336,332 | 2022-12-31 |
| 715 | 2023-01-17 | 130,031,179 | 6,000 | 19.9026 | 653,336,332 | 2022-12-31 |
| 716 | 2023-01-16 | 130,025,179 | -186,000 | 19.9017 | 653,336,332 | 2022-12-31 |
| 717 | 2023-01-13 | 130,211,179 | 2,000 | 19.9302 | 653,336,332 | 2022-12-31 |
| 718 | 2023-01-12 | 130,209,179 | 0 | 19.9299 | 653,336,332 | 2022-12-31 |
| 719 | 2023-01-11 | 130,209,179 | -110,000 | 19.9299 | 653,336,332 | 2022-12-31 |
| 720 | 2023-01-10 | 130,319,179 | -220,920 | 19.9467 | 653,336,332 | 2022-12-31 |
| 721 | 2023-01-09 | 130,540,099 | -70,000 | 19.9805 | 653,336,332 | 2022-12-31 |
| 722 | 2023-01-06 | 130,610,099 | 204,000 | 19.9912 | 653,336,332 | 2022-12-31 |
| 723 | 2023-01-05 | 130,406,099 | -82,000 | 19.9600 | 653,336,332 | 2022-12-31 |
| 724 | 2023-01-04 | 130,488,099 | 116,000 | 19.9726 | 653,336,332 | 2022-12-31 |
| 725 | 2023-01-03 | 130,372,099 | -6,000 | 19.9548 | 653,336,332 | 2022-12-31 |
| 726 | 2022-12-30 | 130,378,099 | 636,000 | 19.9557 | 653,336,332 | 2022-11-30 |
| 727 | 2022-12-29 | 129,742,099 | 0 | 19.8584 | 653,336,332 | 2022-11-30 |
| 728 | 2022-12-28 | 129,742,099 | 70,000 | 19.8584 | 653,336,332 | 2022-11-30 |
| 729 | 2022-12-23 | 129,672,099 | -356,000 | 19.8477 | 653,336,332 | 2022-11-30 |
| 730 | 2022-12-22 | 130,028,099 | 66,000 | 19.9022 | 653,336,332 | 2022-11-30 |
| 731 | 2022-12-21 | 129,962,099 | -178,000 | 19.8921 | 653,336,332 | 2022-11-30 |
| 732 | 2022-12-20 | 130,140,099 | -46,000 | 19.9193 | 653,336,332 | 2022-11-30 |
| 733 | 2022-12-19 | 130,186,099 | 0 | 19.9264 | 653,336,332 | 2022-11-30 |
| 734 | 2022-12-16 | 130,186,099 | -140,000 | 19.9264 | 653,336,332 | 2022-11-30 |
| 735 | 2022-12-15 | 130,326,099 | -152,000 | 19.9478 | 653,336,332 | 2022-11-30 |
| 736 | 2022-12-14 | 130,478,099 | 78,000 | 19.9710 | 653,336,332 | 2022-11-30 |
| 737 | 2022-12-13 | 130,400,099 | -382,000 | 19.9591 | 653,336,332 | 2022-11-30 |
| 738 | 2022-12-12 | 130,782,099 | 0 | 20.0176 | 653,336,332 | 2022-11-30 |
| 739 | 2022-12-09 | 130,782,099 | 2,000 | 20.0176 | 653,336,332 | 2022-11-30 |
| 740 | 2022-12-08 | 130,780,099 | -34,000 | 20.0173 | 653,336,332 | 2022-11-30 |
| 741 | 2022-12-07 | 130,814,099 | 22,000 | 20.0225 | 653,336,332 | 2022-11-30 |
| 742 | 2022-12-06 | 130,792,099 | 0 | 20.0191 | 653,336,332 | 2022-11-30 |
| 743 | 2022-12-05 | 130,792,099 | 100,000 | 20.0191 | 653,336,332 | 2022-11-30 |
| 744 | 2022-12-02 | 130,692,099 | 0 | 20.0038 | 653,336,332 | 2022-11-30 |
| 745 | 2022-12-01 | 130,692,099 | -14,000 | 20.0038 | 653,336,332 | 2022-11-30 |
| 746 | 2022-11-30 | 130,706,099 | 0 | 20.0059 | 653,336,332 | 2022-11-30 |
| 747 | 2022-11-29 | 130,706,099 | 12,000 | 20.0059 | 653,336,332 | 2022-10-31 |
| 748 | 2022-11-28 | 130,694,099 | 86,000 | 20.0041 | 653,336,332 | 2022-10-31 |
| 749 | 2022-11-25 | 130,608,099 | 62,000 | 19.9909 | 653,336,332 | 2022-10-31 |
| 750 | 2022-11-24 | 130,546,099 | 52,000 | 19.9815 | 653,336,332 | 2022-10-31 |
| 751 | 2022-11-23 | 130,494,099 | 290,000 | 19.9735 | 653,336,332 | 2022-10-31 |
| 752 | 2022-11-22 | 130,204,099 | 626,000 | 19.9291 | 653,336,332 | 2022-10-31 |
| 753 | 2022-11-21 | 129,578,099 | 120,000 | 19.8333 | 653,336,332 | 2022-10-31 |
| 754 | 2022-11-18 | 129,458,099 | 164,000 | 19.8149 | 653,336,332 | 2022-10-31 |
| 755 | 2022-11-17 | 129,294,099 | -254,000 | 19.7898 | 653,336,332 | 2022-10-31 |
| 756 | 2022-11-16 | 129,548,099 | -90,000 | 19.8287 | 653,336,332 | 2022-10-31 |
| 757 | 2022-11-15 | 129,638,099 | 32,000 | 19.8425 | 653,336,332 | 2022-10-31 |
| 758 | 2022-11-14 | 129,606,099 | 0 | 19.8376 | 653,336,332 | 2022-10-31 |
| 759 | 2022-11-11 | 129,606,099 | -28,000 | 19.8376 | 653,336,332 | 2022-10-31 |
| 760 | 2022-11-10 | 129,634,099 | 20,000 | 19.8419 | 653,336,332 | 2022-10-31 |
| 761 | 2022-11-09 | 129,614,099 | -212,000 | 19.8388 | 653,336,332 | 2022-10-31 |
| 762 | 2022-11-08 | 129,826,099 | -120,000 | 19.8713 | 653,336,332 | 2022-10-31 |
| 763 | 2022-11-07 | 129,946,099 | -4,000 | 19.8896 | 653,336,332 | 2022-10-31 |
| 764 | 2022-11-04 | 129,950,099 | -166,000 | 19.8902 | 653,336,332 | 2022-10-31 |
| 765 | 2022-11-03 | 130,116,099 | 0 | 19.9156 | 653,336,332 | 2022-10-31 |
| 766 | 2022-11-02 | 130,116,099 | 58,000 | 19.9156 | 653,336,332 | 2022-10-31 |
| 767 | 2022-11-01 | 130,058,099 | 430,000 | 19.9068 | 653,336,332 | 2022-10-31 |
| 768 | 2022-10-31 | 129,628,099 | -206,000 | 19.8409 | 653,336,332 | 2022-10-31 |
| 769 | 2022-10-28 | 129,834,099 | -90,000 | 19.8725 | 653,336,332 | 2022-09-30 |
| 770 | 2022-10-27 | 129,924,099 | 2,286,000 | 19.8863 | 653,336,332 | 2022-09-30 |
| 771 | 2022-10-26 | 127,638,099 | -238,000 | 19.5364 | 653,336,332 | 2022-09-30 |
| 772 | 2022-10-25 | 127,876,099 | 92,000 | 19.5728 | 653,336,332 | 2022-09-30 |
| 773 | 2022-10-24 | 127,784,099 | -16,000 | 19.5587 | 653,336,332 | 2022-09-30 |
| 774 | 2022-10-21 | 127,800,099 | -50,000 | 19.5611 | 653,336,332 | 2022-09-30 |
| 775 | 2022-10-20 | 127,850,099 | 0 | 19.5688 | 653,336,332 | 2022-09-30 |
| 776 | 2022-10-19 | 127,850,099 | 148,000 | 19.5688 | 653,336,332 | 2022-09-30 |
| 777 | 2022-10-18 | 127,702,099 | -10,000 | 19.5461 | 653,336,332 | 2022-09-30 |
| 778 | 2022-10-17 | 127,712,099 | -2,400,000 | 19.5477 | 653,336,332 | 2022-09-30 |
| 779 | 2022-10-14 | 130,112,099 | 0 | 19.9150 | 653,336,332 | 2022-09-30 |
| 780 | 2022-10-13 | 130,112,099 | 42,000 | 19.9150 | 653,336,332 | 2022-09-30 |
| 781 | 2022-10-12 | 130,070,099 | 0 | 19.9086 | 653,336,332 | 2022-09-30 |
| 782 | 2022-10-11 | 130,070,099 | -28,000 | 19.9086 | 653,336,332 | 2022-09-30 |
| 783 | 2022-10-10 | 130,098,099 | -74,655 | 19.9129 | 653,336,332 | 2022-09-30 |
| 784 | 2022-10-07 | 130,172,754 | -62,000 | 19.9243 | 653,336,332 | 2022-09-30 |
| 785 | 2022-10-06 | 130,234,754 | 74,000 | 19.9338 | 653,336,332 | 2022-09-30 |
| 786 | 2022-10-05 | 130,160,754 | 10,000 | 19.9225 | 653,336,332 | 2022-09-30 |
| 787 | 2022-10-03 | 130,150,754 | 170,000 | 19.9209 | 653,336,332 | 2022-09-30 |
| 788 | 2022-09-30 | 129,980,754 | -10,000 | 19.8949 | 653,336,332 | 2022-09-30 |
| 789 | 2022-09-29 | 129,990,754 | 164,000 | 19.8965 | 653,336,332 | 2022-08-31 |
| 790 | 2022-09-28 | 129,826,754 | 190,000 | 19.8714 | 653,336,332 | 2022-08-31 |
| 791 | 2022-09-27 | 129,636,754 | 32,000 | 19.8423 | 653,336,332 | 2022-08-31 |
| 792 | 2022-09-26 | 129,604,754 | 32,000 | 19.8374 | 653,336,332 | 2022-08-31 |
| 793 | 2022-09-23 | 129,572,754 | 48,000 | 19.8325 | 653,336,332 | 2022-08-31 |
| 794 | 2022-09-22 | 129,524,754 | 100,000 | 19.8251 | 653,336,332 | 2022-08-31 |
| 795 | 2022-09-21 | 129,424,754 | 112,000 | 19.8098 | 653,336,332 | 2022-08-31 |
| 796 | 2022-09-20 | 129,312,754 | 94,000 | 19.7927 | 653,336,332 | 2022-08-31 |
| 797 | 2022-09-19 | 129,218,754 | 146,000 | 19.7783 | 653,336,332 | 2022-08-31 |
| 798 | 2022-09-16 | 129,072,754 | 0 | 19.7559 | 653,336,332 | 2022-08-31 |
| 799 | 2022-09-15 | 129,072,754 | 2,000 | 19.7559 | 653,336,332 | 2022-08-31 |
| 800 | 2022-09-14 | 129,070,754 | 0 | 19.7556 | 653,336,332 | 2022-08-31 |
| 801 | 2022-09-13 | 129,070,754 | 16,000 | 19.7556 | 653,336,332 | 2022-08-31 |
| 802 | 2022-09-09 | 129,054,754 | 6,000 | 19.7532 | 653,336,332 | 2022-08-31 |
| 803 | 2022-09-08 | 129,048,754 | 300,000 | 19.7523 | 653,336,332 | 2022-08-31 |
| 804 | 2022-09-07 | 128,748,754 | 32,000 | 19.7064 | 653,336,332 | 2022-08-31 |
| 805 | 2022-09-06 | 128,716,754 | 164,000 | 19.7015 | 653,336,332 | 2022-08-31 |
| 806 | 2022-09-05 | 128,552,754 | 154,000 | 19.6764 | 653,336,332 | 2022-08-31 |
| 807 | 2022-09-02 | 128,398,754 | 100,000 | 19.6528 | 653,336,332 | 2022-08-31 |
| 808 | 2022-09-01 | 128,298,754 | 244,000 | 19.6375 | 653,336,332 | 2022-08-31 |
| 809 | 2022-08-31 | 128,054,754 | 104,000 | 19.6001 | 653,336,332 | 2022-08-31 |
| 810 | 2022-08-30 | 127,950,754 | -183,139 | 19.5842 | 653,336,332 | 2022-07-31 |
| 811 | 2022-08-29 | 128,133,893 | 46,000 | 19.6122 | 653,336,332 | 2022-07-31 |
| 812 | 2022-08-26 | 128,087,893 | 72,000 | 19.6052 | 653,336,332 | 2022-07-31 |
| 813 | 2022-08-25 | 128,015,893 | -50,000 | 19.5942 | 653,336,332 | 2022-07-31 |
| 814 | 2022-08-24 | 128,065,893 | 30,000 | 19.6018 | 653,336,332 | 2022-07-31 |
| 815 | 2022-08-23 | 128,035,893 | 2,000 | 19.5972 | 653,336,332 | 2022-07-31 |
| 816 | 2022-08-22 | 128,033,893 | 30,000 | 19.5969 | 653,336,332 | 2022-07-31 |
| 817 | 2022-08-19 | 128,003,893 | 98,000 | 19.5923 | 653,336,332 | 2022-07-31 |
| 818 | 2022-08-18 | 127,905,893 | 142,000 | 19.5773 | 653,336,332 | 2022-07-31 |
| 819 | 2022-08-17 | 127,763,893 | 0 | 19.5556 | 653,336,332 | 2022-07-31 |
| 820 | 2022-08-16 | 127,763,893 | -44,193 | 19.5556 | 653,336,332 | 2022-07-31 |
| 821 | 2022-08-15 | 127,808,086 | 6,000 | 19.5624 | 653,336,332 | 2022-07-31 |
| 822 | 2022-08-12 | 127,802,086 | -4,000 | 19.5615 | 653,336,332 | 2022-07-31 |
| 823 | 2022-08-11 | 127,806,086 | -58,000 | 19.5621 | 653,336,332 | 2022-07-31 |
| 824 | 2022-08-10 | 127,864,086 | -52,000 | 19.5709 | 653,336,332 | 2022-07-31 |
| 825 | 2022-08-09 | 127,916,086 | 360,000 | 19.5789 | 653,336,332 | 2022-07-31 |
| 826 | 2022-08-08 | 127,556,086 | -12,000 | 19.5238 | 653,336,332 | 2022-07-31 |
| 827 | 2022-08-05 | 127,568,086 | -78,000 | 19.5256 | 653,336,332 | 2022-07-31 |
| 828 | 2022-08-04 | 127,646,086 | -312,000 | 19.5376 | 653,336,332 | 2022-07-31 |
| 829 | 2022-08-03 | 127,958,086 | -26,000 | 19.5853 | 653,336,332 | 2022-07-31 |
| 830 | 2022-08-02 | 127,984,086 | 8,000 | 19.5893 | 653,336,332 | 2022-07-31 |
| 831 | 2022-08-01 | 127,976,086 | -14,000 | 19.5881 | 653,336,332 | 2022-07-31 |
| 832 | 2022-07-29 | 127,990,086 | 0 | 19.5902 | 653,336,332 | 2022-06-30 |
| 833 | 2022-07-28 | 127,990,086 | 8,000 | 19.5902 | 653,336,332 | 2022-06-30 |
| 834 | 2022-07-27 | 127,982,086 | -14,000 | 19.5890 | 653,336,332 | 2022-06-30 |
| 835 | 2022-07-26 | 127,996,086 | 44,000 | 19.5911 | 653,336,332 | 2022-06-30 |
| 836 | 2022-07-25 | 127,952,086 | -52,000 | 19.5844 | 653,336,332 | 2022-06-30 |
| 837 | 2022-07-22 | 128,004,086 | 18,000 | 19.5924 | 653,336,332 | 2022-06-30 |
| 838 | 2022-07-21 | 127,986,086 | 6,000 | 19.5896 | 653,336,332 | 2022-06-30 |
| 839 | 2022-07-20 | 127,980,086 | -28,000 | 19.5887 | 653,336,332 | 2022-06-30 |
| 840 | 2022-07-19 | 128,008,086 | -112,000 | 19.5930 | 653,336,332 | 2022-06-30 |
| 841 | 2022-07-18 | 128,120,086 | -46,000 | 19.6101 | 653,336,332 | 2022-06-30 |
| 842 | 2022-07-15 | 128,166,086 | 2,000 | 19.6172 | 653,336,332 | 2022-06-30 |
| 843 | 2022-07-14 | 128,164,086 | -106,000 | 19.6169 | 653,336,332 | 2022-06-30 |
| 844 | 2022-07-13 | 128,270,086 | -22,202 | 19.6331 | 653,336,332 | 2022-06-30 |
| 845 | 2022-07-12 | 128,292,288 | 18,000 | 19.6365 | 653,336,332 | 2022-06-30 |
| 846 | 2022-07-11 | 128,274,288 | 26,000 | 19.6337 | 653,336,332 | 2022-06-30 |
| 847 | 2022-07-08 | 128,248,288 | 56,000 | 19.6297 | 653,336,332 | 2022-06-30 |
| 848 | 2022-07-07 | 128,192,288 | -12,000 | 19.6212 | 653,336,332 | 2022-06-30 |
| 849 | 2022-07-06 | 128,204,288 | 20,000 | 19.6230 | 653,336,332 | 2022-06-30 |
| 850 | 2022-07-05 | 128,184,288 | 108,000 | 19.6200 | 653,336,332 | 2022-06-30 |
| 851 | 2022-07-04 | 128,076,288 | -22,000 | 19.6034 | 653,336,332 | 2022-06-30 |
| 852 | 2022-06-30 | 128,098,288 | -2,000 | 19.6068 | 653,336,332 | 2022-06-30 |
| 853 | 2022-06-29 | 128,100,288 | 124,000 | 19.6071 | 653,336,332 | 2022-06-07 |
| 854 | 2022-06-28 | 127,976,288 | -454,240 | 19.5881 | 653,336,332 | 2022-06-07 |
| 855 | 2022-06-27 | 128,430,528 | -6,000 | 19.6576 | 653,336,332 | 2022-06-07 |
| 856 | 2022-06-24 | 128,436,528 | 0 | 19.6586 | 653,336,332 | 2022-06-07 |
| 857 | 2022-06-23 | 128,436,528 | 4,000 | 19.6586 | 653,336,332 | 2022-06-07 |
| 858 | 2022-06-22 | 128,432,528 | 0 | 19.6579 | 653,336,332 | 2022-06-07 |
| 859 | 2022-06-21 | 128,432,528 | 132,000 | 19.6579 | 653,336,332 | 2022-06-07 |
| 860 | 2022-06-20 | 128,300,528 | 88,000 | 19.6377 | 653,336,332 | 2022-06-07 |
| 861 | 2022-06-17 | 128,212,528 | 130,000 | 19.6243 | 653,336,332 | 2022-06-07 |
| 862 | 2022-06-16 | 128,082,528 | 180,000 | 19.6044 | 653,336,332 | 2022-06-07 |
| 863 | 2022-06-15 | 127,902,528 | -12,000 | 19.5768 | 653,336,332 | 2022-06-07 |
| 864 | 2022-06-14 | 127,914,528 | 68,000 | 19.5787 | 653,336,332 | 2022-06-07 |
| 865 | 2022-06-13 | 127,846,528 | 20,000 | 19.5683 | 653,336,332 | 2022-06-07 |
| 866 | 2022-06-10 | 127,826,528 | 8,000 | 19.5652 | 653,336,332 | 2022-06-07 |
| 867 | 2022-06-09 | 127,818,528 | -6,000 | 19.5640 | 653,336,332 | 2022-06-07 |
| 868 | 2022-06-08 | 127,824,528 | 2,000 | 19.5649 | 653,336,332 | 2022-06-07 |
| 869 | 2022-06-07 | 127,822,528 | 22,000 | 19.5646 | 653,336,332 | 2022-06-07 |
| 870 | 2022-06-06 | 127,800,528 | 130,000 | 19.5381 | 654,110,332 | 2022-05-31 |
| 871 | 2022-06-02 | 127,670,528 | 26,000 | 19.5182 | 654,110,332 | 2022-05-31 |
| 872 | 2022-06-01 | 127,644,528 | -90,000 | 19.5142 | 654,110,332 | 2022-05-31 |
| 873 | 2022-05-31 | 127,734,528 | 36,000 | 19.5280 | 654,110,332 | 2022-05-31 |
| 874 | 2022-05-30 | 127,698,528 | -6,000 | 19.5225 | 654,110,332 | 2022-05-17 |
| 875 | 2022-05-27 | 127,704,528 | 4,000 | 19.5234 | 654,110,332 | 2022-05-17 |
| 876 | 2022-05-26 | 127,700,528 | 0 | 19.5228 | 654,110,332 | 2022-05-17 |
| 877 | 2022-05-25 | 127,700,528 | 0 | 19.5228 | 654,110,332 | 2022-05-17 |
| 878 | 2022-05-24 | 127,700,528 | 12,000 | 19.5228 | 654,110,332 | 2022-05-17 |
| 879 | 2022-05-23 | 127,688,528 | 4,000 | 19.5209 | 654,110,332 | 2022-05-17 |
| 880 | 2022-05-20 | 127,684,528 | 0 | 19.5203 | 654,110,332 | 2022-05-17 |
| 881 | 2022-05-19 | 127,684,528 | -110,000 | 19.5203 | 654,110,332 | 2022-05-17 |
| 882 | 2022-05-18 | 127,794,528 | -24,000 | 19.5372 | 654,110,332 | 2022-05-17 |
| 883 | 2022-05-17 | 127,818,528 | 146,000 | 19.5408 | 654,110,332 | 2022-05-17 |
| 884 | 2022-05-16 | 127,672,528 | -2,000 | 19.5185 | 654,110,332 | 2022-05-06 |
| 885 | 2022-05-13 | 127,674,528 | -76,000 | 19.5188 | 654,110,332 | 2022-05-06 |
| 886 | 2022-05-12 | 127,750,528 | 76,000 | 19.5304 | 654,110,332 | 2022-05-06 |
| 887 | 2022-05-11 | 127,674,528 | -54,000 | 19.5188 | 654,110,332 | 2022-05-06 |
| 888 | 2022-05-10 | 127,728,528 | 4,000 | 19.5271 | 654,110,332 | 2022-05-06 |
| 889 | 2022-05-06 | 127,724,528 | 0 | 19.5265 | 654,110,332 | 2022-05-06 |
| 890 | 2022-05-05 | 127,724,528 | 0 | 19.5265 | 654,110,332 | 2022-04-30 |
| 891 | 2022-05-04 | 127,724,528 | 182,000 | 19.5265 | 654,110,332 | 2022-04-30 |
| 892 | 2022-05-03 | 127,542,528 | -28,000 | 19.4986 | 654,110,332 | 2022-04-30 |
| 893 | 2022-04-29 | 127,570,528 | 4,000 | 19.5029 | 654,110,332 | 2022-04-25 |
| 894 | 2022-04-28 | 127,566,528 | 68,000 | 19.5023 | 654,110,332 | 2022-04-25 |
| 895 | 2022-04-27 | 127,498,528 | 2,000 | 19.4919 | 654,110,332 | 2022-04-25 |
| 896 | 2022-04-26 | 127,496,528 | -38,000 | 19.4916 | 654,110,332 | 2022-04-25 |
| 897 | 2022-04-25 | 127,534,528 | 8,000 | 19.4974 | 654,110,332 | 2022-04-25 |
| 898 | 2022-04-22 | 127,526,528 | -32,000 | 19.4962 | 654,110,332 | 2022-04-19 |
| 899 | 2022-04-21 | 127,558,528 | -110,000 | 19.5011 | 654,110,332 | 2022-04-19 |
| 900 | 2022-04-20 | 127,668,528 | 0 | 19.5179 | 654,110,332 | 2022-04-19 |
| 901 | 2022-04-19 | 127,668,528 | 4,000 | 19.5179 | 654,110,332 | 2022-04-19 |
| 902 | 2022-04-14 | 127,664,528 | -212,000 | 19.5173 | 654,110,332 | 2022-03-31 |
| 903 | 2022-04-13 | 127,876,528 | 224,000 | 19.5497 | 654,110,332 | 2022-03-31 |
| 904 | 2022-04-12 | 127,652,528 | -8,000 | 19.5154 | 654,110,332 | 2022-03-31 |
| 905 | 2022-04-11 | 127,660,528 | 84,000 | 19.5167 | 654,110,332 | 2022-03-31 |
| 906 | 2022-04-08 | 127,576,528 | -116,000 | 19.5038 | 654,110,332 | 2022-03-31 |
| 907 | 2022-04-07 | 127,692,528 | -38,000 | 19.5216 | 654,110,332 | 2022-03-31 |
| 908 | 2022-04-06 | 127,730,528 | 2,000 | 19.5274 | 654,110,332 | 2022-03-31 |
| 909 | 2022-04-04 | 127,728,528 | -140,000 | 19.5271 | 654,110,332 | 2022-03-31 |
| 910 | 2022-04-01 | 127,868,528 | -44,000 | 19.5485 | 654,110,332 | 2022-03-31 |
| 911 | 2022-03-31 | 127,912,528 | 42,000 | 19.5552 | 654,110,332 | 2022-03-31 |
| 912 | 2022-03-30 | 127,870,528 | -42,000 | 19.5488 | 654,110,332 | 2022-02-28 |
| 913 | 2022-03-29 | 127,912,528 | -20,000 | 19.5552 | 654,110,332 | 2022-02-28 |
| 914 | 2022-03-28 | 127,932,528 | 140,000 | 19.5582 | 654,110,332 | 2022-02-28 |
| 915 | 2022-03-25 | 127,792,528 | 30,000 | 19.5368 | 654,110,332 | 2022-02-28 |
| 916 | 2022-03-24 | 127,762,528 | 98,000 | 19.5323 | 654,110,332 | 2022-02-28 |
| 917 | 2022-03-23 | 127,664,528 | -72,000 | 19.5173 | 654,110,332 | 2022-02-28 |
| 918 | 2022-03-22 | 127,736,528 | -124,000 | 19.5283 | 654,110,332 | 2022-02-28 |
| 919 | 2022-03-21 | 127,860,528 | 102,000 | 19.5472 | 654,110,332 | 2022-02-28 |
| 920 | 2022-03-18 | 127,758,528 | 176,000 | 19.5316 | 654,110,332 | 2022-02-28 |
| 921 | 2022-03-17 | 127,582,528 | 82,000 | 19.5047 | 654,110,332 | 2022-02-28 |
| 922 | 2022-03-16 | 127,500,528 | -92,000 | 19.4922 | 654,110,332 | 2022-02-28 |
| 923 | 2022-03-15 | 127,592,528 | 0 | 19.5063 | 654,110,332 | 2022-02-28 |
| 924 | 2022-03-14 | 127,592,528 | 56,000 | 19.5063 | 654,110,332 | 2022-02-28 |
| 925 | 2022-03-11 | 127,536,528 | 166,000 | 19.4977 | 654,110,332 | 2022-02-28 |
| 926 | 2022-03-10 | 127,370,528 | -104,000 | 19.4723 | 654,110,332 | 2022-02-28 |
| 927 | 2022-03-09 | 127,474,528 | -52,000 | 19.4882 | 654,110,332 | 2022-02-28 |
| 928 | 2022-03-08 | 127,526,528 | 174,000 | 19.4962 | 654,110,332 | 2022-02-28 |
| 929 | 2022-03-07 | 127,352,528 | -30,000 | 19.4696 | 654,110,332 | 2022-02-28 |
| 930 | 2022-03-04 | 127,382,528 | 36,000 | 19.4742 | 654,110,332 | 2022-02-28 |
| 931 | 2022-03-03 | 127,346,528 | -6,000 | 19.4687 | 654,110,332 | 2022-02-28 |
| 932 | 2022-03-02 | 127,352,528 | -28,000 | 19.4696 | 654,110,332 | 2022-02-28 |
| 933 | 2022-03-01 | 127,380,528 | -24,000 | 19.4739 | 654,110,332 | 2022-02-28 |
| 934 | 2022-02-28 | 127,404,528 | 132,000 | 19.4775 | 654,110,332 | 2022-02-28 |
| 935 | 2022-02-25 | 127,272,528 | 992,120 | 19.4573 | 654,110,332 | 2022-01-31 |
| 936 | 2022-02-24 | 126,280,408 | 24,000 | 19.3057 | 654,110,332 | 2022-01-31 |
| 937 | 2022-02-23 | 126,256,408 | -48,000 | 19.3020 | 654,110,332 | 2022-01-31 |
| 938 | 2022-02-22 | 126,304,408 | -412,000 | 19.3093 | 654,110,332 | 2022-01-31 |
| 939 | 2022-02-21 | 126,716,408 | -112,000 | 19.3723 | 654,110,332 | 2022-01-31 |
| 940 | 2022-02-18 | 126,828,408 | -76,000 | 19.3895 | 654,110,332 | 2022-01-31 |
| 941 | 2022-02-17 | 126,904,408 | -1,036,120 | 19.4011 | 654,110,332 | 2022-01-31 |
| 942 | 2022-02-16 | 127,940,528 | 58,000 | 19.5595 | 654,110,332 | 2022-01-31 |
| 943 | 2022-02-15 | 127,882,528 | 0 | 19.5506 | 654,110,332 | 2022-01-31 |
| 944 | 2022-02-14 | 127,882,528 | -10,000 | 19.5506 | 654,110,332 | 2022-01-31 |
| 945 | 2022-02-11 | 127,892,528 | 58,000 | 19.5521 | 654,110,332 | 2022-01-31 |
| 946 | 2022-02-10 | 127,834,528 | 4,000 | 19.5433 | 654,110,332 | 2022-01-31 |
| 947 | 2022-02-09 | 127,830,528 | -44,000 | 19.5427 | 654,110,332 | 2022-01-31 |
| 948 | 2022-02-08 | 127,874,528 | -100,000 | 19.5494 | 654,110,332 | 2022-01-31 |
| 949 | 2022-02-07 | 127,974,528 | -80,000 | 19.5647 | 654,110,332 | 2022-01-31 |
| 950 | 2022-02-04 | 128,054,528 | 12,000 | 19.5769 | 654,110,332 | 2022-01-31 |
| 951 | 2022-01-31 | 128,042,528 | 0 | 19.5751 | 654,110,332 | 2022-01-31 |
| 952 | 2022-01-28 | 128,042,528 | -38,000 | 19.5751 | 654,110,332 | 2022-01-26 |
| 953 | 2022-01-27 | 128,080,528 | -196,000 | 19.5809 | 654,110,332 | 2022-01-26 |
| 954 | 2022-01-26 | 128,276,528 | -116,000 | 19.6108 | 654,110,332 | 2022-01-26 |
| 955 | 2022-01-25 | 128,392,528 | 80,000 | 19.5938 | 655,272,332 | 2022-01-21 |
| 956 | 2022-01-24 | 128,312,528 | 12,000 | 19.5816 | 655,272,332 | 2022-01-21 |
| 957 | 2022-01-21 | 128,300,528 | -38,000 | 19.5797 | 655,272,332 | 2022-01-21 |
| 958 | 2022-01-20 | 128,338,528 | 40,000 | 19.5885 | 655,172,332 | 2022-01-14 |
| 959 | 2022-01-19 | 128,298,528 | 34,000 | 19.5824 | 655,172,332 | 2022-01-14 |
| 960 | 2022-01-18 | 128,264,528 | -26,000 | 19.5772 | 655,172,332 | 2022-01-14 |
| 961 | 2022-01-17 | 128,290,528 | -92,000 | 19.5812 | 655,172,332 | 2022-01-14 |
| 962 | 2022-01-14 | 128,382,528 | -136,000 | 19.5952 | 655,172,332 | 2022-01-14 |
| 963 | 2022-01-13 | 128,518,528 | -88,000 | 19.6209 | 655,008,332 | 2022-01-11 |
| 964 | 2022-01-12 | 128,606,528 | -158,000 | 19.6343 | 655,008,332 | 2022-01-11 |
| 965 | 2022-01-11 | 128,764,528 | -194,000 | 19.6585 | 655,008,332 | 2022-01-11 |
| 966 | 2022-01-10 | 128,958,528 | -60,000 | 19.6881 | 655,008,332 | 2022-01-06 |
| 967 | 2022-01-07 | 129,018,528 | -240,000 | 19.6972 | 655,008,332 | 2022-01-06 |
| 968 | 2022-01-06 | 129,258,528 | -620,000 | 19.7339 | 655,008,332 | 2022-01-06 |
| 969 | 2022-01-05 | 129,878,528 | 450,000 | 19.8285 | 655,008,332 | 2022-01-04 |
| 970 | 2022-01-04 | 129,428,528 | -170,000 | 19.7598 | 655,008,332 | 2022-01-04 |
| 971 | 2022-01-03 | 129,598,528 | -213,806 | 19.7858 | 655,008,332 | 2022-01-03 |
| 972 | 2021-12-31 | 129,812,334 | 0 | 19.8184 | 655,008,332 | 2021-12-31 |
| 973 | 2021-12-30 | 129,812,334 | 56,000 | 19.8184 | 655,008,332 | 2021-12-30 |
| 974 | 2021-12-29 | 129,756,334 | -246,000 | 19.8026 | 655,250,332 | 2021-12-28 |
| 975 | 2021-12-28 | 130,002,334 | -146,000 | 19.8401 | 655,250,332 | 2021-12-28 |
| 976 | 2021-12-24 | 130,148,334 | 0 | 19.8273 | 656,410,332 | 2021-12-22 |
| 977 | 2021-12-23 | 130,148,334 | -52,000 | 19.8273 | 656,410,332 | 2021-12-22 |
| 978 | 2021-12-22 | 130,200,334 | -32,000 | 19.8352 | 656,410,332 | 2021-12-22 |
| 979 | 2021-12-21 | 130,232,334 | -54,000 | 19.8401 | 656,410,332 | 2021-12-20 |
| 980 | 2021-12-20 | 130,286,334 | -58,000 | 19.8483 | 656,410,332 | 2021-12-20 |
| 981 | 2021-12-17 | 130,344,334 | -88,000 | 19.8571 | 656,410,332 | 2021-12-17 |
| 982 | 2021-12-16 | 130,432,334 | -108,000 | 19.8705 | 656,410,332 | 2021-12-14 |
| 983 | 2021-12-15 | 130,540,334 | 68,000 | 19.8870 | 656,410,332 | 2021-12-14 |
| 984 | 2021-12-14 | 130,472,334 | 26,000 | 19.8766 | 656,410,332 | 2021-12-14 |
| 985 | 2021-12-13 | 130,446,334 | 126,000 | 19.8727 | 656,410,332 | 2021-12-13 |
| 986 | 2021-12-10 | 130,320,334 | -102,000 | 19.8535 | 656,410,332 | 2021-12-09 |
| 987 | 2021-12-09 | 130,422,334 | -120,000 | 19.8690 | 656,410,332 | 2021-12-09 |
| 988 | 2021-12-08 | 130,542,334 | 160,000 | 19.8873 | 656,410,332 | 2021-12-07 |
| 989 | 2021-12-07 | 130,382,334 | -68,000 | 19.8629 | 656,410,332 | 2021-12-07 |
| 990 | 2021-12-06 | 130,450,334 | -152,000 | 19.8733 | 656,410,332 | 2021-12-02 |
| 991 | 2021-12-03 | 130,602,334 | 1,010,000 | 19.8964 | 656,410,332 | 2021-12-02 |
| 992 | 2021-12-02 | 129,592,334 | 808,000 | 19.7426 | 656,410,332 | 2021-12-02 |
| 993 | 2021-12-01 | 128,784,334 | -1,626,000 | 19.6195 | 656,410,332 | 2021-11-30 |
| 994 | 2021-11-30 | 130,410,334 | 180,000 | 19.8672 | 656,410,332 | 2021-11-30 |
| 995 | 2021-11-29 | 130,230,334 | 14,000 | 19.8398 | 656,410,332 | 2021-11-09 |
| 996 | 2021-11-26 | 130,216,334 | 10,000 | 19.8376 | 656,410,332 | 2021-11-09 |
| 997 | 2021-11-25 | 130,206,334 | -60,000 | 19.8361 | 656,410,332 | 2021-11-09 |
| 998 | 2021-11-24 | 130,266,334 | -70,000 | 19.8453 | 656,410,332 | 2021-11-09 |
| 999 | 2021-11-23 | 130,336,334 | -124,000 | 19.8559 | 656,410,332 | 2021-11-09 |
| 1000 | 2021-11-22 | 130,460,334 | 100,000 | 19.8748 | 656,410,332 | 2021-11-09 |
| 1001 | 2021-11-19 | 130,360,334 | -34,000 | 19.8596 | 656,410,332 | 2021-11-09 |
| 1002 | 2021-11-18 | 130,394,334 | -84,000 | 19.8648 | 656,410,332 | 2021-11-09 |
| 1003 | 2021-11-17 | 130,478,334 | 6,000 | 19.8776 | 656,410,332 | 2021-11-09 |
| 1004 | 2021-11-16 | 130,472,334 | -74,000 | 19.8766 | 656,410,332 | 2021-11-09 |
| 1005 | 2021-11-15 | 130,546,334 | -174,000 | 19.8879 | 656,410,332 | 2021-11-09 |
| 1006 | 2021-11-12 | 130,720,334 | -28,000 | 19.9144 | 656,410,332 | 2021-11-09 |
| 1007 | 2021-11-11 | 130,748,334 | -38,000 | 19.9187 | 656,410,332 | 2021-11-09 |
| 1008 | 2021-11-10 | 130,786,334 | -62,000 | 19.9245 | 656,410,332 | 2021-11-09 |
| 1009 | 2021-11-09 | 130,848,334 | -54,000 | 19.9339 | 656,410,332 | 2021-11-09 |
| 1010 | 2021-11-08 | 130,902,334 | 134,000 | 19.9422 | 656,410,332 | 2021-11-08 |
| 1011 | 2021-11-05 | 130,768,334 | 36,000 | 19.9217 | 656,410,332 | 2021-11-01 |
| 1012 | 2021-11-04 | 130,732,334 | -50,000 | 19.9163 | 656,410,332 | 2021-11-01 |
| 1013 | 2021-11-03 | 130,782,334 | 94,000 | 19.9239 | 656,410,332 | 2021-11-01 |
| 1014 | 2021-11-02 | 130,688,334 | 46,000 | 19.9095 | 656,410,332 | 2021-11-01 |
| 1015 | 2021-11-01 | 130,642,334 | -361,496 | 19.9025 | 656,410,332 | 2021-11-01 |
| 1016 | 2021-10-29 | 131,003,830 | -476,000 | 19.9576 | 656,410,332 | 2021-10-27 |
| 1017 | 2021-10-28 | 131,479,830 | -194,000 | 20.0301 | 656,410,332 | 2021-10-27 |
| 1018 | 2021-10-27 | 131,673,830 | -88,000 | 20.0597 | 656,410,332 | 2021-10-27 |
| 1019 | 2021-10-26 | 131,761,830 | -302,000 | 20.0731 | 656,410,332 | 2021-09-30 |
| 1020 | 2021-10-25 | 132,063,830 | -180,000 | 20.1191 | 656,410,332 | 2021-09-30 |
| 1021 | 2021-10-22 | 132,243,830 | -150,000 | 20.1465 | 656,410,332 | 2021-09-30 |
| 1022 | 2021-10-21 | 132,393,830 | -120,000 | 20.1694 | 656,410,332 | 2021-09-30 |
| 1023 | 2021-10-20 | 132,513,830 | -10,000 | 20.1877 | 656,410,332 | 2021-09-30 |
| 1024 | 2021-10-19 | 132,523,830 | -98,000 | 20.1892 | 656,410,332 | 2021-09-30 |
| 1025 | 2021-10-18 | 132,621,830 | -238,000 | 20.2041 | 656,410,332 | 2021-09-30 |
| 1026 | 2021-10-15 | 132,859,830 | -656,000 | 20.2404 | 656,410,332 | 2021-09-30 |
| 1027 | 2021-10-12 | 133,515,830 | -350,000 | 20.3403 | 656,410,332 | 2021-09-30 |
| 1028 | 2021-10-11 | 133,865,830 | -286,000 | 20.3936 | 656,410,332 | 2021-09-30 |
| 1029 | 2021-10-08 | 134,151,830 | -272,000 | 20.4372 | 656,410,332 | 2021-09-30 |
| 1030 | 2021-10-07 | 134,423,830 | -128,000 | 20.4786 | 656,410,332 | 2021-09-30 |
| 1031 | 2021-10-06 | 134,551,830 | -334,000 | 20.4981 | 656,410,332 | 2021-09-30 |
| 1032 | 2021-10-05 | 134,885,830 | -14,000 | 20.5490 | 656,410,332 | 2021-09-30 |
| 1033 | 2021-10-04 | 134,899,830 | -434,000 | 20.5511 | 656,410,332 | 2021-09-30 |
| 1034 | 2021-09-30 | 135,333,830 | -108,000 | 20.6173 | 656,410,332 | 2021-09-30 |
| 1035 | 2021-09-29 | 135,441,830 | 6,000 | 20.6337 | 656,410,332 | 2021-08-31 |
| 1036 | 2021-09-28 | 135,435,830 | -56,000 | 20.6328 | 656,410,332 | 2021-08-31 |
| 1037 | 2021-09-27 | 135,491,830 | -72,000 | 20.6413 | 656,410,332 | 2021-08-31 |
| 1038 | 2021-09-24 | 135,563,830 | -84,000 | 20.6523 | 656,410,332 | 2021-08-31 |
| 1039 | 2021-09-23 | 135,647,830 | 122,000 | 20.6651 | 656,410,332 | 2021-08-31 |
| 1040 | 2021-09-21 | 135,525,830 | -178,000 | 20.6465 | 656,410,332 | 2021-08-31 |
| 1041 | 2021-09-20 | 135,703,830 | -80,000 | 20.6736 | 656,410,332 | 2021-08-31 |
| 1042 | 2021-09-17 | 135,783,830 | 482,000 | 20.6858 | 656,410,332 | 2021-08-31 |
| 1043 | 2021-09-16 | 135,301,830 | -28,000 | 20.6124 | 656,410,332 | 2021-08-31 |
| 1044 | 2021-09-15 | 135,329,830 | 1,982,000 | 20.6167 | 656,410,332 | 2021-08-31 |
| 1045 | 2021-09-14 | 133,347,830 | -42,000 | 20.3147 | 656,410,332 | 2021-08-31 |
| 1046 | 2021-09-13 | 133,389,830 | -26,000 | 20.3211 | 656,410,332 | 2021-08-31 |
| 1047 | 2021-09-10 | 133,415,830 | -416,000 | 20.3251 | 656,410,332 | 2021-08-31 |
| 1048 | 2021-09-09 | 133,831,830 | 14,000 | 20.3884 | 656,410,332 | 2021-08-31 |
| 1049 | 2021-09-08 | 133,817,830 | -68,000 | 20.3863 | 656,410,332 | 2021-08-31 |
| 1050 | 2021-09-07 | 133,885,830 | -2,184,000 | 20.3967 | 656,410,332 | 2021-08-31 |
| 1051 | 2021-09-06 | 136,069,830 | 310,000 | 20.7294 | 656,410,332 | 2021-08-31 |
| 1052 | 2021-09-03 | 135,759,830 | -456,000 | 20.6822 | 656,410,332 | 2021-08-31 |
| 1053 | 2021-09-02 | 136,215,830 | -416,941 | 20.7516 | 656,410,332 | 2021-08-31 |
| 1054 | 2021-09-01 | 136,632,771 | -204,000 | 20.8151 | 656,410,332 | 2021-08-31 |
| 1055 | 2021-08-31 | 136,836,771 | -412,000 | 20.8462 | 656,410,332 | 2021-08-31 |
| 1056 | 2021-08-30 | 137,248,771 | -156,000 | 20.9090 | 656,410,332 | 2021-07-31 |
| 1057 | 2021-08-27 | 137,404,771 | -56,000 | 20.9328 | 656,410,332 | 2021-07-31 |
| 1058 | 2021-08-26 | 137,460,771 | -166,000 | 20.9413 | 656,410,332 | 2021-07-31 |
| 1059 | 2021-08-25 | 137,626,771 | -1,378,000 | 20.9666 | 656,410,332 | 2021-07-31 |
| 1060 | 2021-08-24 | 139,004,771 | -748,000 | 21.1765 | 656,410,332 | 2021-07-31 |
| 1061 | 2021-08-23 | 139,752,771 | -268,000 | 21.2905 | 656,410,332 | 2021-07-31 |
| 1062 | 2021-08-20 | 140,020,771 | -462,000 | 21.3313 | 656,410,332 | 2021-07-31 |
| 1063 | 2021-08-19 | 140,482,771 | -1,048,000 | 21.4017 | 656,410,332 | 2021-07-31 |
| 1064 | 2021-08-18 | 141,530,771 | 34,000 | 21.5613 | 656,410,332 | 2021-07-31 |
| 1065 | 2021-08-17 | 141,496,771 | 292,000 | 21.5561 | 656,410,332 | 2021-07-31 |
| 1066 | 2021-08-16 | 141,204,771 | 10,000 | 21.5117 | 656,410,332 | 2021-07-31 |
| 1067 | 2021-08-13 | 141,194,771 | 136,000 | 21.5101 | 656,410,332 | 2021-07-31 |
| 1068 | 2021-08-12 | 141,058,771 | 22,000 | 21.4894 | 656,410,332 | 2021-07-31 |
| 1069 | 2021-08-11 | 141,036,771 | -1,314,000 | 21.4861 | 656,410,332 | 2021-07-31 |
| 1070 | 2021-08-10 | 142,350,771 | -208,000 | 21.6862 | 656,410,332 | 2021-07-31 |
| 1071 | 2021-08-09 | 142,558,771 | -24,000 | 21.7179 | 656,410,332 | 2021-07-31 |
| 1072 | 2021-08-06 | 142,582,771 | -94,000 | 21.7216 | 656,410,332 | 2021-07-31 |
| 1073 | 2021-08-05 | 142,676,771 | -840,000 | 21.7359 | 656,410,332 | 2021-07-31 |
| 1074 | 2021-08-04 | 143,516,771 | 756,000 | 21.8639 | 656,410,332 | 2021-07-31 |
| 1075 | 2021-08-03 | 142,760,771 | -492,000 | 21.7487 | 656,410,332 | 2021-07-31 |
| 1076 | 2021-08-02 | 143,252,771 | 346,000 | 21.8237 | 656,410,332 | 2021-07-31 |
| 1077 | 2021-07-30 | 142,906,771 | -56,000 | 21.7937 | 655,725,332 | 2021-06-30 |
| 1078 | 2021-07-29 | 142,962,771 | 0 | 21.8022 | 655,725,332 | 2021-06-30 |
| 1079 | 2021-07-28 | 142,962,771 | -350,000 | 21.8022 | 655,725,332 | 2021-06-30 |
| 1080 | 2021-07-27 | 143,312,771 | 322,000 | 21.8556 | 655,725,332 | 2021-06-30 |
| 1081 | 2021-07-26 | 142,990,771 | -278,000 | 21.8065 | 655,725,332 | 2021-06-30 |
| 1082 | 2021-07-23 | 143,268,771 | 238,000 | 21.8489 | 655,725,332 | 2021-06-30 |
| 1083 | 2021-07-22 | 143,030,771 | 202,000 | 21.8126 | 655,725,332 | 2021-06-30 |
| 1084 | 2021-07-21 | 142,828,771 | -358,000 | 21.7818 | 655,725,332 | 2021-06-30 |
| 1085 | 2021-07-20 | 143,186,771 | 536,000 | 21.8364 | 655,725,332 | 2021-06-30 |
| 1086 | 2021-07-19 | 142,650,771 | -100,000 | 21.7547 | 655,725,332 | 2021-06-30 |
| 1087 | 2021-07-16 | 142,750,771 | -286,000 | 21.7699 | 655,725,332 | 2021-06-30 |
| 1088 | 2021-07-15 | 143,036,771 | 160,000 | 21.8135 | 655,725,332 | 2021-06-30 |
| 1089 | 2021-07-14 | 142,876,771 | 778,000 | 21.7891 | 655,725,332 | 2021-06-30 |
| 1090 | 2021-07-13 | 142,098,771 | 482,000 | 21.6705 | 655,725,332 | 2021-06-30 |
| 1091 | 2021-07-12 | 141,616,771 | 734,000 | 21.5970 | 655,725,332 | 2021-06-30 |
| 1092 | 2021-07-09 | 140,882,771 | 350,000 | 21.4850 | 655,725,332 | 2021-06-30 |
| 1093 | 2021-07-08 | 140,532,771 | 296,000 | 21.4317 | 655,725,332 | 2021-06-30 |
| 1094 | 2021-07-07 | 140,236,771 | 620,000 | 21.3865 | 655,725,332 | 2021-06-30 |
| 1095 | 2021-07-06 | 139,616,771 | 560,000 | 21.2920 | 655,725,332 | 2021-06-30 |
| 1096 | 2021-07-05 | 139,056,771 | -187,000 | 21.2066 | 655,725,332 | 2021-06-30 |
| 1097 | 2021-07-02 | 139,243,771 | 98,000 | 21.2351 | 655,725,332 | 2021-06-30 |
| 1098 | 2021-06-30 | 139,145,771 | 0 | 21.2201 | 655,725,332 | 2021-06-30 |
| 1099 | 2021-06-29 | 139,145,771 | 166,000 | 21.2231 | 655,633,332 | 2021-05-31 |
| 1100 | 2021-06-28 | 138,979,771 | 68,000 | 21.1978 | 655,633,332 | 2021-05-31 |
| 1101 | 2021-06-25 | 138,911,771 | -424,000 | 21.1874 | 655,633,332 | 2021-05-31 |
| 1102 | 2021-06-24 | 139,335,771 | 344,000 | 21.2521 | 655,633,332 | 2021-05-31 |
| 1103 | 2021-06-23 | 138,991,771 | 260,000 | 21.1996 | 655,633,332 | 2021-05-31 |
| 1104 | 2021-06-22 | 138,731,771 | 84,000 | 21.1600 | 655,633,332 | 2021-05-31 |
| 1105 | 2021-06-21 | 138,647,771 | 100,000 | 21.1472 | 655,633,332 | 2021-05-31 |
| 1106 | 2021-06-18 | 138,547,771 | 100,000 | 21.1319 | 655,633,332 | 2021-05-31 |
| 1107 | 2021-06-17 | 138,447,771 | 808,000 | 21.1166 | 655,633,332 | 2021-05-31 |
| 1108 | 2021-06-16 | 137,639,771 | 1,560,000 | 20.9934 | 655,633,332 | 2021-05-31 |
| 1109 | 2021-06-15 | 136,079,771 | 449,476 | 20.7555 | 655,633,332 | 2021-05-31 |
| 1110 | 2021-06-11 | 135,630,295 | 126,000 | 20.6869 | 655,633,332 | 2021-05-31 |
| 1111 | 2021-06-10 | 135,504,295 | 104,000 | 20.6677 | 655,633,332 | 2021-05-31 |
| 1112 | 2021-06-09 | 135,400,295 | 110,000 | 20.6518 | 655,633,332 | 2021-05-31 |
| 1113 | 2021-06-08 | 135,290,295 | 258,000 | 20.6351 | 655,633,332 | 2021-05-31 |
| 1114 | 2021-06-07 | 135,032,295 | 442,000 | 20.5957 | 655,633,332 | 2021-05-31 |
| 1115 | 2021-06-04 | 134,590,295 | 1,118,000 | 20.5283 | 655,633,332 | 2021-05-31 |
| 1116 | 2021-06-03 | 133,472,295 | 184,000 | 20.3578 | 655,633,332 | 2021-05-31 |
| 1117 | 2021-06-02 | 133,288,295 | 226,000 | 20.3297 | 655,633,332 | 2021-05-31 |
| 1118 | 2021-06-01 | 133,062,295 | -466,000 | 20.2952 | 655,633,332 | 2021-05-31 |
| 1119 | 2021-05-31 | 133,528,295 | 615,280 | 20.3663 | 655,633,332 | 2021-05-31 |
| 1120 | 2021-05-28 | 132,913,015 | 3,334,720 | 20.3737 | 652,374,332 | 2021-04-30 |
| 1121 | 2021-05-27 | 129,578,295 | 418,000 | 19.8626 | 652,374,332 | 2021-04-30 |
| 1122 | 2021-05-26 | 129,160,295 | 28,000 | 19.7985 | 652,374,332 | 2021-04-30 |
| 1123 | 2021-05-25 | 129,132,295 | -100,000 | 19.7942 | 652,374,332 | 2021-04-30 |
| 1124 | 2021-05-24 | 129,232,295 | -654,000 | 19.8095 | 652,374,332 | 2021-04-30 |
| 1125 | 2021-05-21 | 129,886,295 | 282,000 | 19.9098 | 652,374,332 | 2021-04-30 |
| 1126 | 2021-05-20 | 129,604,295 | 63,460 | 19.8666 | 652,374,332 | 2021-04-30 |
| 1127 | 2021-05-18 | 129,540,835 | -53,000 | 19.8568 | 652,374,332 | 2021-04-30 |
| 1128 | 2021-05-17 | 129,593,835 | 390,540 | 19.8650 | 652,374,332 | 2021-04-30 |
| 1129 | 2021-05-14 | 129,203,295 | 222,000 | 19.8051 | 652,374,332 | 2021-04-30 |
| 1130 | 2021-05-13 | 128,981,295 | 782,000 | 19.7711 | 652,374,332 | 2021-04-30 |
| 1131 | 2021-05-12 | 128,199,295 | 1,302,000 | 19.6512 | 652,374,332 | 2021-04-30 |
| 1132 | 2021-05-11 | 126,897,295 | 1,444,000 | 19.4516 | 652,374,332 | 2021-04-30 |
| 1133 | 2021-05-10 | 125,453,295 | -452,000 | 19.2303 | 652,374,332 | 2021-04-30 |
| 1134 | 2021-05-07 | 125,905,295 | 1,334,000 | 19.2995 | 652,374,332 | 2021-04-30 |
| 1135 | 2021-05-06 | 124,571,295 | 2,206,000 | 19.0951 | 652,374,332 | 2021-04-30 |
| 1136 | 2021-05-05 | 122,365,295 | -8,552,000 | 18.7569 | 652,374,332 | 2021-04-30 |
| 1137 | 2021-05-04 | 130,917,295 | 996,000 | 20.0678 | 652,374,332 | 2021-04-30 |
| 1138 | 2021-05-03 | 129,921,295 | 404,000 | 19.9151 | 652,374,332 | 2021-04-30 |
| 1139 | 2021-04-30 | 129,517,295 | 1,656,000 | 19.8532 | 652,374,332 | 2021-04-30 |
| 1140 | 2021-04-29 | 127,861,295 | 954,000 | 19.6069 | 652,124,332 | 2021-04-14 |
| 1141 | 2021-04-28 | 126,907,295 | 1,908,000 | 19.4606 | 652,124,332 | 2021-04-14 |
| 1142 | 2021-04-27 | 124,999,295 | 350,000 | 19.1680 | 652,124,332 | 2021-04-14 |
| 1143 | 2021-04-26 | 124,649,295 | 420,000 | 19.1143 | 652,124,332 | 2021-04-14 |
| 1144 | 2021-04-23 | 124,229,295 | 1,604,000 | 19.0499 | 652,124,332 | 2021-04-14 |
| 1145 | 2021-04-22 | 122,625,295 | 370,000 | 18.8040 | 652,124,332 | 2021-04-14 |
| 1146 | 2021-04-21 | 122,255,295 | -214,000 | 18.7472 | 652,124,332 | 2021-04-14 |
| 1147 | 2021-04-20 | 122,469,295 | 578,000 | 18.7801 | 652,124,332 | 2021-04-14 |
| 1148 | 2021-04-19 | 121,891,295 | 214,000 | 18.6914 | 652,124,332 | 2021-04-14 |
| 1149 | 2021-04-16 | 121,677,295 | 140,000 | 18.6586 | 652,124,332 | 2021-04-14 |
| 1150 | 2021-04-15 | 121,537,295 | -314,000 | 18.6371 | 652,124,332 | 2021-04-14 |
| 1151 | 2021-04-14 | 121,851,295 | 328,000 | 18.6853 | 652,124,332 | 2021-04-14 |
| 1152 | 2021-04-13 | 121,523,295 | -102,000 | 18.6787 | 650,598,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 121,625,295 | -90,000 | 18.6944 | 650,598,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 121,715,295 | -8,000 | 18.7082 | 650,598,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 121,723,295 | -182,000 | 18.7094 | 650,598,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 121,905,295 | -166,000 | 18.7374 | 650,598,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 122,071,295 | 150,000 | 18.7629 | 650,598,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 121,921,295 | 4,000 | 18.7399 | 650,598,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 121,917,295 | -204,000 | 18.7393 | 650,598,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 122,121,295 | 346,000 | 18.7706 | 650,598,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 121,775,295 | -146,000 | 18.7174 | 650,598,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 121,921,295 | 6,000 | 18.7399 | 650,598,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 121,915,295 | -358,000 | 18.7390 | 650,598,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 122,273,295 | -60,000 | 18.7940 | 650,598,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 122,333,295 | -72,000 | 18.8032 | 650,598,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 122,405,295 | 140,000 | 18.8143 | 650,598,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 122,265,295 | 238,000 | 18.7928 | 650,598,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 122,027,295 | -42,000 | 18.7562 | 650,598,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 122,069,295 | -98,000 | 18.7626 | 650,598,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 122,167,295 | 120,000 | 18.7777 | 650,598,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 122,047,295 | -570,000 | 18.7592 | 650,598,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 122,617,295 | -12,000 | 18.8469 | 650,598,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 122,629,295 | -62,000 | 18.8487 | 650,598,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 122,691,295 | -342,000 | 18.8582 | 650,598,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 123,033,295 | 188,000 | 18.9108 | 650,598,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 122,845,295 | 142,000 | 18.8819 | 650,598,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 122,703,295 | 74,000 | 18.8601 | 650,598,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 122,629,295 | -116,000 | 18.8487 | 650,598,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 122,745,295 | -203,200 | 18.8665 | 650,598,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 122,948,495 | 150,000 | 18.8978 | 650,598,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 122,798,495 | 538,000 | 18.8747 | 650,598,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 122,260,495 | -50,000 | 18.7920 | 650,598,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 122,310,495 | -714,000 | 18.7997 | 650,598,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 123,024,495 | 784,000 | 18.9094 | 650,598,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 122,240,495 | 126,000 | 18.7889 | 650,598,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 122,114,495 | 908,000 | 18.7696 | 650,598,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 121,206,495 | 253,020 | 18.6300 | 650,598,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 120,953,475 | 764,000 | 18.5911 | 650,598,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 120,189,475 | 1,030,980 | 18.4737 | 650,598,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 119,158,495 | 0 | 18.3152 | 650,598,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 119,158,495 | 804,000 | 18.3152 | 650,598,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 118,354,495 | 2,612,000 | 18.1916 | 650,598,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 115,742,495 | 476,000 | 17.7902 | 650,598,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 115,266,495 | 4,120,000 | 17.7170 | 650,598,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 111,146,495 | -364,000 | 17.0837 | 650,598,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 111,510,495 | 140,000 | 17.1397 | 650,598,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 111,370,495 | 172,000 | 17.1182 | 650,598,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 111,198,495 | 1,646,000 | 17.0917 | 650,598,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 109,552,495 | 424,000 | 16.8387 | 650,598,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 109,128,495 | -182,000 | 16.7736 | 650,598,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 109,310,495 | 210,000 | 16.8015 | 650,598,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 109,100,495 | -5,692,800 | 16.7693 | 650,598,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 114,793,295 | -308,000 | 17.6443 | 650,598,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 115,101,295 | 842,000 | 17.6916 | 650,598,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 114,259,295 | 408,000 | 17.5622 | 650,598,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 113,851,295 | -1,117,000 | 17.4995 | 650,598,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 114,968,295 | 306,000 | 17.6712 | 650,598,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 114,662,295 | -272,000 | 17.6241 | 650,598,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 114,934,295 | 250,000 | 17.6659 | 650,598,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 114,684,295 | -242,000 | 17.6275 | 650,598,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 114,926,295 | 358,000 | 17.6647 | 650,598,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 114,568,295 | -198,000 | 17.6097 | 650,598,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 114,766,295 | 72,000 | 17.6401 | 650,598,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 114,694,295 | 2,850,000 | 17.6291 | 650,598,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 111,844,295 | -1,236,000 | 17.1910 | 650,598,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 113,080,295 | 4,613,169 | 17.3810 | 650,598,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 108,467,126 | 1,610,000 | 16.6719 | 650,598,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 106,857,126 | -840,000 | 16.4244 | 650,598,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 107,697,126 | 0 | 16.5536 | 650,598,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 107,697,126 | 7,043 | 16.5896 | 649,185,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 107,690,083 | -1,518,000 | 16.5885 | 649,185,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 109,208,083 | 72,000 | 16.8223 | 649,185,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 109,136,083 | 0 | 16.8112 | 649,185,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 109,136,083 | -196,000 | 16.8112 | 649,185,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 109,332,083 | 332,000 | 16.8414 | 649,185,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 109,000,083 | 226,000 | 16.7903 | 649,185,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 108,774,083 | -264,000 | 16.7555 | 649,185,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 109,038,083 | -170,000 | 16.7961 | 649,185,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 109,208,083 | -142,000 | 16.8223 | 649,185,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 109,350,083 | -272,000 | 16.8442 | 649,185,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 109,622,083 | -268,000 | 16.8861 | 649,185,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 109,890,083 | 166,000 | 16.9274 | 649,185,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 109,724,083 | 60,000 | 16.9018 | 649,185,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 109,664,083 | -124,000 | 16.8926 | 649,185,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 109,788,083 | -40,000 | 16.9117 | 649,185,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 109,828,083 | -168,000 | 16.9178 | 649,185,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 109,996,083 | 292,000 | 16.9437 | 649,185,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 109,704,083 | 102,000 | 16.8987 | 649,185,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 109,602,083 | 154,000 | 16.8830 | 649,185,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 109,448,083 | -16,000 | 16.8593 | 649,185,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 109,464,083 | -120,000 | 16.8618 | 649,185,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 109,584,083 | -912,000 | 16.8987 | 648,475,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 110,496,083 | 38,000 | 17.0394 | 648,475,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 110,458,083 | 314,000 | 17.0335 | 648,475,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 110,144,083 | 24,000 | 16.9851 | 648,475,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 110,120,083 | 476,000 | 16.9814 | 648,475,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 109,644,083 | 244,000 | 16.9080 | 648,475,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 109,400,083 | 94,000 | 16.8704 | 648,475,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 109,306,083 | 70,000 | 16.8559 | 648,475,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 109,236,083 | 114,000 | 16.8451 | 648,475,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 109,122,083 | 130,000 | 16.8275 | 648,475,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 108,992,083 | 1,948,000 | 16.8074 | 648,475,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 107,044,083 | -1,012,000 | 16.5070 | 648,475,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 108,056,083 | 368,000 | 16.6631 | 648,475,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 107,688,083 | -210,000 | 16.6064 | 648,475,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 107,898,083 | -624,000 | 16.6387 | 648,475,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 108,522,083 | -208,000 | 16.7350 | 648,475,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 108,730,083 | -30,000 | 16.7670 | 648,475,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 108,760,083 | 244,000 | 16.7717 | 648,475,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 108,516,083 | 206,000 | 16.7340 | 648,475,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 108,310,083 | 252,000 | 16.7023 | 648,475,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 108,058,083 | 194,000 | 16.6634 | 648,475,000 | 2020-10-09 |
| 1263 | 2020-10-29 | 107,864,083 | -126,000 | 16.6335 | 648,475,000 | 2020-10-09 |
| 1264 | 2020-10-28 | 107,990,083 | -264,000 | 16.6529 | 648,475,000 | 2020-10-09 |
| 1265 | 2020-10-27 | 108,254,083 | -184,000 | 16.6936 | 648,475,000 | 2020-10-09 |
| 1266 | 2020-10-23 | 108,438,083 | -253,750 | 16.7220 | 648,475,000 | 2020-10-09 |
| 1267 | 2020-10-22 | 108,691,833 | 1,372,000 | 16.7611 | 648,475,000 | 2020-10-09 |
| 1268 | 2020-10-21 | 107,319,833 | -378,000 | 16.5496 | 648,475,000 | 2020-10-09 |
| 1269 | 2020-10-20 | 107,697,833 | 529,750 | 16.6079 | 648,475,000 | 2020-10-09 |
| 1270 | 2020-10-19 | 107,168,083 | 70,000 | 16.5262 | 648,475,000 | 2020-10-09 |
| 1271 | 2020-10-16 | 107,098,083 | -350,000 | 16.5154 | 648,475,000 | 2020-10-09 |
| 1272 | 2020-10-15 | 107,448,083 | 522,000 | 16.5693 | 648,475,000 | 2020-10-09 |
| 1273 | 2020-10-14 | 106,926,083 | 54,000 | 16.4889 | 648,475,000 | 2020-10-09 |
| 1274 | 2020-10-12 | 106,872,083 | 618,000 | 16.4805 | 648,475,000 | 2020-10-09 |
| 1275 | 2020-10-09 | 106,254,083 | 146,000 | 16.3852 | 648,475,000 | 2020-10-09 |
| 1276 | 2020-10-08 | 106,108,083 | 1,324,000 | 16.5526 | 641,036,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 104,784,083 | 1,982,000 | 16.3461 | 641,036,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 102,802,083 | 274,000 | 16.0369 | 641,036,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 102,528,083 | 2,921,166 | 15.9941 | 641,036,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 99,606,917 | 160,000 | 15.5384 | 641,036,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 99,446,917 | 34,000 | 15.5185 | 640,829,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 99,412,917 | 282,000 | 15.5132 | 640,829,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 99,130,917 | 184,000 | 15.4692 | 640,829,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 98,946,917 | 78,000 | 15.4405 | 640,829,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 98,868,917 | -65,713 | 15.4283 | 640,829,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 98,934,630 | 486,864 | 15.4385 | 640,829,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 98,447,766 | 120,000 | 15.3626 | 640,829,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 98,327,766 | 162,000 | 15.3438 | 640,829,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 98,165,766 | 114,000 | 15.3186 | 640,829,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 98,051,766 | 172,000 | 15.3008 | 640,829,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 97,879,766 | 322,000 | 15.2739 | 640,829,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 97,557,766 | 1,037,000 | 15.2237 | 640,829,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 96,520,766 | -156,000 | 15.0619 | 640,829,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 96,676,766 | 2,718,766 | 15.0862 | 640,829,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 93,958,000 | -2,182,000 | 14.6619 | 640,829,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 96,140,000 | 408,000 | 15.0024 | 640,829,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 95,732,000 | -86,000 | 14.9388 | 640,829,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 95,818,000 | 818,000 | 14.9522 | 640,829,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 95,000,000 | 80,000 | 14.8245 | 640,829,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 94,920,000 | 166,000 | 14.8121 | 640,829,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 94,754,000 | -592,000 | 14.7862 | 640,829,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 95,346,000 | -1,756,000 | 14.8785 | 640,829,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 97,102,000 | 718,000 | 15.1561 | 640,681,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 96,384,000 | 1,990,000 | 15.0440 | 640,681,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 94,394,000 | 432,000 | 14.7334 | 640,681,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 93,962,000 | -78,000 | 14.6660 | 640,681,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 94,040,000 | 54,000 | 14.6781 | 640,681,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 93,986,000 | 104,000 | 14.6697 | 640,681,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 93,882,000 | 500,000 | 14.6535 | 640,681,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 93,382,000 | 114,000 | 14.5754 | 640,681,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 93,268,000 | 592,000 | 14.5576 | 640,681,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 92,676,000 | 1,138,000 | 14.4652 | 640,681,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 91,538,000 | 2,930,000 | 14.2876 | 640,681,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 88,608,000 | -8,000 | 13.8303 | 640,681,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 88,616,000 | 980,000 | 13.8315 | 640,681,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 87,636,000 | 740,000 | 13.6786 | 640,681,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 86,896,000 | 2,008,000 | 13.5631 | 640,681,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 84,888,000 | 656,000 | 13.2497 | 640,681,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 84,232,000 | 1,530,000 | 13.1473 | 640,681,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 82,702,000 | 2,306,000 | 12.9085 | 640,681,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 80,396,000 | 747,000 | 12.5485 | 640,681,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 79,649,000 | 754,000 | 12.4319 | 640,681,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 78,895,000 | 548,000 | 12.3142 | 640,681,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 78,347,000 | 590,000 | 12.2868 | 637,650,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 77,757,000 | 1,058,000 | 12.1943 | 637,650,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 76,699,000 | 4,152,000 | 12.0284 | 637,650,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 72,547,000 | 50,000 | 11.3772 | 637,650,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 72,497,000 | 28,600 | 11.3694 | 637,650,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 72,468,400 | 710,000 | 11.3649 | 637,650,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 71,758,400 | 1,946,700 | 11.2536 | 637,650,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 69,811,700 | 1,348,000 | 10.9483 | 637,650,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 68,463,700 | 4,546,000 | 10.7369 | 637,650,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 63,917,700 | 687,300 | 10.0239 | 637,650,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 63,230,400 | 4,678,000 | 9.9162 | 637,650,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 58,552,400 | 2,552,000 | 9.1825 | 637,650,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 56,000,400 | 3,517,400 | 8.7823 | 637,650,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 52,483,000 | -570,000 | 8.2307 | 637,650,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 53,053,000 | -1,724,000 | 8.3201 | 637,650,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 54,777,000 | 1,462,000 | 8.5904 | 637,650,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 53,315,000 | 724,000 | 8.3612 | 637,650,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 52,591,000 | -4,976,000 | 8.2476 | 637,650,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 57,567,000 | -1,146,000 | 9.0280 | 637,650,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 58,713,000 | -254,000 | 9.2077 | 637,650,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 58,967,000 | 178,000 | 9.2475 | 637,650,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 58,789,000 | -3,294,000 | 9.2196 | 637,650,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 62,083,000 | -5,594,000 | 9.7362 | 637,650,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 67,677,000 | -824,000 | 10.6135 | 637,650,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 68,501,000 | -1,696,000 | 10.7427 | 637,650,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 70,197,000 | -986,000 | 11.0087 | 637,650,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 71,183,000 | 946,000 | 11.1633 | 637,650,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 70,237,000 | 316,000 | 11.0150 | 637,650,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 69,921,000 | -38,000 | 10.9654 | 637,650,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 69,959,000 | 530,328 | 10.9714 | 637,650,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 69,428,672 | 1,042,000 | 10.8882 | 637,650,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 68,386,672 | 550,000 | 10.7248 | 637,650,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 67,836,672 | -876,000 | 10.6385 | 637,650,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 68,712,672 | -228,000 | 10.7759 | 637,650,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 68,940,672 | -320,000 | 10.8117 | 637,650,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 69,260,672 | -20,000 | 10.8619 | 637,650,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 69,280,672 | 396,000 | 10.8650 | 637,650,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 68,884,672 | -478,000 | 10.8029 | 637,650,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 69,362,672 | 414,000 | 10.8779 | 637,650,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 68,948,672 | 576,000 | 10.8129 | 637,650,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 68,372,672 | -734,000 | 10.7226 | 637,650,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 69,106,672 | 386,000 | 10.8377 | 637,650,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 68,720,672 | 1,262,000 | 10.7772 | 637,650,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 67,458,672 | -250,000 | 10.5793 | 637,650,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 67,708,672 | 578,000 | 10.6185 | 637,650,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 67,130,672 | 2,730,000 | 10.5278 | 637,650,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 64,400,672 | -602,000 | 10.0997 | 637,650,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 65,002,672 | -278,000 | 10.1941 | 637,650,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 65,280,672 | -494,000 | 10.2377 | 637,650,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 65,774,672 | -156,000 | 10.3152 | 637,650,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 65,930,672 | 250,000 | 10.3396 | 637,650,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 65,680,672 | -434,000 | 10.3004 | 637,650,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 66,114,672 | 478,000 | 10.3685 | 637,650,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 65,636,672 | 414,000 | 10.2935 | 637,650,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 65,222,672 | 226,000 | 10.2286 | 637,650,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 64,996,672 | 444,000 | 10.1932 | 637,650,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 64,552,672 | 250,000 | 10.1235 | 637,650,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 64,302,672 | 174,000 | 10.0843 | 637,650,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 64,128,672 | 724,000 | 10.0570 | 637,650,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 63,404,672 | 196,000 | 9.9435 | 637,650,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 63,208,672 | 250,000 | 9.9128 | 637,650,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 62,958,672 | 446,000 | 9.8735 | 637,650,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 62,512,672 | -1,578,000 | 9.8036 | 637,650,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 64,090,672 | 834,000 | 10.0511 | 637,650,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 63,256,672 | 340,000 | 9.9203 | 637,650,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 62,916,672 | -212,000 | 9.8670 | 637,650,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 63,128,672 | 824,000 | 9.9002 | 637,650,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 62,304,672 | 582,000 | 9.7710 | 637,650,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 61,722,672 | -16,000 | 9.6797 | 637,650,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 61,738,672 | 460,000 | 9.6822 | 637,650,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 61,278,672 | 344,000 | 9.6101 | 637,650,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 60,934,672 | -314,000 | 9.5561 | 637,650,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 61,248,672 | 3,810,000 | 9.6054 | 637,650,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 57,438,672 | 1,158,000 | 9.0079 | 637,650,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 56,280,672 | 1,424,000 | 8.8263 | 637,650,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 54,856,672 | -3,586,000 | 8.6029 | 637,650,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 58,442,672 | -138,000 | 9.1653 | 637,650,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 58,580,672 | 462,000 | 9.1870 | 637,650,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 58,118,672 | -25,000 | 9.1145 | 637,650,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 58,143,672 | 802,000 | 9.1184 | 637,650,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 57,341,672 | -1,831,000 | 8.9927 | 637,650,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 59,172,672 | -474,000 | 9.2798 | 637,650,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 59,646,672 | -1,748,328 | 9.3541 | 637,650,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 61,395,000 | -2,120,000 | 9.6283 | 637,650,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 63,515,000 | -90,000 | 9.9608 | 637,650,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 63,605,000 | -206,000 | 9.9749 | 637,650,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 63,811,000 | 96,000 | 10.0072 | 637,650,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 63,715,000 | 16,000 | 9.9922 | 637,650,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 63,699,000 | 170,000 | 9.9896 | 637,650,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 63,529,000 | 32,000 | 9.9630 | 637,650,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 63,497,000 | 126,000 | 9.9580 | 637,650,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 63,371,000 | 162,000 | 9.9382 | 637,650,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 63,209,000 | 240,000 | 9.9128 | 637,650,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 62,969,000 | 128,000 | 9.8752 | 637,650,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 62,841,000 | -134,000 | 9.8551 | 637,650,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 62,975,000 | 108,000 | 9.8761 | 637,650,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 62,867,000 | -130,000 | 9.8592 | 637,650,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 62,997,000 | 26,000 | 9.8796 | 637,650,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 62,971,000 | -60,000 | 9.8755 | 637,650,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 63,031,000 | 32,000 | 9.8849 | 637,650,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 62,999,000 | -204,000 | 9.8799 | 637,650,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 63,203,000 | -204,000 | 9.9119 | 637,650,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 63,407,000 | -52,000 | 9.9439 | 637,650,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 63,459,000 | -30,000 | 9.9520 | 637,650,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 63,489,000 | -128,000 | 9.9567 | 637,650,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 63,617,000 | 196,000 | 9.9768 | 637,650,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 63,421,000 | -224,000 | 9.9461 | 637,650,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 63,645,000 | 1,015,611 | 9.9812 | 637,650,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 62,629,389 | 156,000 | 9.8219 | 637,650,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 62,473,389 | -8,000 | 9.7974 | 637,650,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 62,481,389 | -314,000 | 9.7987 | 637,650,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 62,795,389 | 256,000 | 9.8479 | 637,650,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 62,539,389 | -40,000 | 9.8078 | 637,650,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 62,579,389 | 184,000 | 9.8141 | 637,650,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 62,395,389 | 142,000 | 9.7852 | 637,650,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 62,253,389 | 378,000 | 9.7629 | 637,650,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 61,875,389 | 106,000 | 9.7037 | 637,650,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 61,769,389 | 112,000 | 9.6870 | 637,650,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 61,657,389 | -52,000 | 9.6695 | 637,650,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 61,709,389 | 330,000 | 9.6776 | 637,650,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 61,379,389 | -600,000 | 9.6259 | 637,650,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 61,979,389 | -1,074,000 | 9.7200 | 637,650,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 63,053,389 | 3,894,000 | 9.8884 | 637,650,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 59,159,389 | -45,000 | 9.2777 | 637,650,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 59,204,389 | 19,385,433 | 9.2848 | 637,650,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 39,818,956 | -19,346,384 | 6.2446 | 637,650,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 59,165,340 | 0 | 9.2787 | 637,650,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 59,165,340 | 0 | 9.2787 | 637,650,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 59,165,340 | 0 | 9.2787 | 637,650,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 59,165,340 | 0 | 9.2787 | 637,650,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 59,165,340 | 0 | 9.2787 | 637,650,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 59,165,340 | 10,000 | 9.2787 | 637,650,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 59,155,340 | 0 | 9.2771 | 637,650,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 59,155,340 | 0 | 9.2771 | 637,650,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 59,155,340 | 0 | 9.2771 | 637,650,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 59,155,340 | 0 | 9.2771 | 637,650,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 59,155,340 | 0 | 9.2771 | 637,650,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 59,155,340 | 0 | 9.2771 | 637,650,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 59,155,340 | -86,000 | 9.2771 | 637,650,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 59,241,340 | 0 | 9.2906 | 637,650,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 59,241,340 | -148,000 | 9.2906 | 637,650,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 59,389,340 | -28,000 | 9.3138 | 637,650,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 59,417,340 | 12,000 | 9.3182 | 637,650,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 59,405,340 | 0 | 9.3163 | 637,650,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 59,405,340 | 4,000 | 9.3163 | 637,650,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 59,401,340 | 0 | 9.3157 | 637,650,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 59,401,340 | 0 | 9.3157 | 637,650,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 59,401,340 | -14,000 | 9.3157 | 637,650,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 59,415,340 | 0 | 9.3179 | 637,650,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 59,415,340 | 100,000 | 9.3179 | 637,650,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 59,315,340 | 0 | 9.3022 | 637,650,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 59,315,340 | -40,000 | 9.3022 | 637,650,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 59,355,340 | 42,000 | 9.3085 | 637,650,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 59,313,340 | 0 | 9.3019 | 637,650,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 59,313,340 | -68,000 | 9.3019 | 637,650,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 59,381,340 | 50,000 | 9.3125 | 637,650,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 59,331,340 | 50,000 | 9.3047 | 637,650,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 59,281,340 | 54,000 | 9.2968 | 637,650,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 59,227,340 | 0 | 9.2884 | 637,650,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 59,227,340 | 0 | 9.2884 | 637,650,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 59,227,340 | 0 | 9.2884 | 637,650,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 59,227,340 | -10,000 | 9.2884 | 637,650,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 59,237,340 | -224,000 | 9.2899 | 637,650,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 59,461,340 | 0 | 9.3251 | 637,650,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 59,461,340 | 0 | 9.3251 | 637,650,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 59,461,340 | 4,000 | 9.3251 | 637,650,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 59,457,340 | 0 | 9.3244 | 637,650,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 59,457,340 | 0 | 9.3244 | 637,650,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 59,457,340 | 0 | 9.3244 | 637,650,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 59,457,340 | -18,000 | 9.3244 | 637,650,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 59,475,340 | -52,000 | 9.3273 | 637,650,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 59,527,340 | 0 | 9.3354 | 637,650,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 59,527,340 | 40,000 | 9.3354 | 637,650,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 59,487,340 | 6,000 | 9.3292 | 637,650,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 59,481,340 | 0 | 9.3282 | 637,650,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 59,481,340 | -2,000 | 9.3282 | 637,650,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 59,483,340 | 0 | 9.3285 | 637,650,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 59,483,340 | 12,000 | 9.3285 | 637,650,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 59,471,340 | 0 | 9.3266 | 637,650,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 59,471,340 | 0 | 9.3266 | 637,650,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 59,471,340 | 0 | 9.3266 | 637,650,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 59,471,340 | 0 | 9.3266 | 637,650,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 59,471,340 | 0 | 9.3266 | 637,650,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 59,471,340 | 0 | 9.3266 | 637,650,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 59,471,340 | 0 | 9.3266 | 637,650,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 59,471,340 | -2,000 | 9.3266 | 637,650,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 59,473,340 | 0 | 9.3270 | 637,650,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 59,473,340 | 0 | 9.3270 | 637,650,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 59,473,340 | 0 | 9.3270 | 637,650,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 59,473,340 | -10,000 | 9.3270 | 637,650,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 59,483,340 | -2,000 | 9.3285 | 637,650,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 59,485,340 | -58,000 | 9.3288 | 637,650,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 59,543,340 | -34,000 | 9.3379 | 637,650,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 59,577,340 | 0 | 9.3433 | 637,650,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 59,577,340 | 0 | 9.3433 | 637,650,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 59,577,340 | 0 | 9.3433 | 637,650,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 59,577,340 | 0 | 9.3433 | 637,650,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 59,577,340 | 82,000 | 9.3433 | 637,650,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 59,495,340 | 0 | 9.3304 | 637,650,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 59,495,340 | 0 | 9.3304 | 637,650,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 59,495,340 | 0 | 9.3304 | 637,650,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 59,495,340 | 0 | 9.3304 | 637,650,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 59,495,340 | -10,000 | 9.3304 | 637,650,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 59,505,340 | 150,000 | 9.3320 | 637,650,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 59,355,340 | 0 | 9.3085 | 637,650,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 59,355,340 | -10,000 | 9.3085 | 637,650,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 59,365,340 | -8,000 | 9.3100 | 637,650,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 59,373,340 | 0 | 9.3113 | 637,650,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 59,373,340 | 0 | 9.3113 | 637,650,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 59,373,340 | -190,000 | 9.3113 | 637,650,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 59,563,340 | 0 | 9.3411 | 637,650,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 59,563,340 | -12,000 | 9.3411 | 637,650,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 59,575,340 | -326,000 | 9.3430 | 637,650,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 59,901,340 | 0 | 9.3941 | 637,650,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 59,901,340 | -98,000 | 9.3941 | 637,650,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 59,999,340 | 0 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 59,999,340 | -34,000 | 9.4094 | 637,650,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 60,033,340 | 0 | 9.4148 | 637,650,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 60,033,340 | 0 | 9.4148 | 637,650,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 60,033,340 | 0 | 9.4148 | 637,650,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 60,033,340 | 0 | 9.4148 | 637,650,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 60,033,340 | -90,000 | 9.4148 | 637,650,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 60,123,340 | 0 | 9.4289 | 637,650,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 60,123,340 | 0 | 9.4289 | 637,650,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 60,123,340 | 0 | 9.4289 | 637,650,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 60,123,340 | 0 | 9.4289 | 637,650,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 60,123,340 | -100,000 | 9.4289 | 637,650,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 60,223,340 | -116,000 | 9.4446 | 637,650,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 60,339,340 | 0 | 9.4628 | 637,650,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 60,339,340 | 0 | 9.4628 | 637,650,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 60,339,340 | 0 | 9.4628 | 637,650,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 60,339,340 | 0 | 9.4628 | 637,650,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 60,339,340 | 0 | 9.4628 | 637,650,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 60,339,340 | 0 | 9.4628 | 637,650,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 60,339,340 | -6,000 | 9.4628 | 637,650,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 60,345,340 | 0 | 9.4637 | 637,650,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 60,345,340 | 0 | 9.4637 | 637,650,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 60,345,340 | 0 | 9.4637 | 637,650,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 60,345,340 | -32,000 | 9.4637 | 637,650,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 60,377,340 | 0 | 9.4687 | 637,650,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 60,377,340 | -20,000 | 9.4687 | 637,650,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 60,397,340 | 0 | 9.4719 | 637,650,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 60,397,340 | 0 | 9.4719 | 637,650,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 60,397,340 | 0 | 9.4719 | 637,650,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 60,397,340 | -20,000 | 9.4719 | 637,650,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 60,417,340 | 0 | 9.4750 | 637,650,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 60,417,340 | -40,000 | 9.4750 | 637,650,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 60,457,340 | 0 | 9.4813 | 637,650,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 60,457,340 | 0 | 9.4813 | 637,650,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 60,457,340 | 10,000 | 9.4813 | 637,650,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 60,447,340 | 0 | 9.4797 | 637,650,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 60,447,340 | 0 | 9.4797 | 637,650,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 60,447,340 | 0 | 9.4797 | 637,650,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 60,447,340 | 0 | 9.4797 | 637,650,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 60,447,340 | 0 | 9.4797 | 637,650,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 60,447,340 | 0 | 9.4797 | 637,650,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 60,447,340 | 0 | 9.4797 | 637,650,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 60,447,340 | 60,000 | 9.4797 | 637,650,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 60,387,340 | 20,000 | 9.4703 | 637,650,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 60,367,340 | 19,421,340 | 9.4672 | 637,650,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 40,946,000 | 0 | 6.4214 | 637,650,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 40,946,000 | 0 | 6.4214 | 637,650,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 40,946,000 | 0 | 6.4214 | 637,650,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 40,946,000 | 6,000 | 6.4214 | 637,650,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 40,940,000 | -19,434,920 | 6.4205 | 637,650,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 60,374,920 | 0 | 9.4683 | 637,650,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 60,374,920 | 0 | 9.4683 | 637,650,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 60,374,920 | 0 | 9.4683 | 637,650,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 60,374,920 | 2,000 | 9.4683 | 637,650,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 60,372,920 | 0 | 9.4680 | 637,650,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 60,372,920 | 0 | 9.4680 | 637,650,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 60,372,920 | 19,434,920 | 9.4680 | 637,650,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 40,938,000 | 0 | 6.4201 | 637,650,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 40,938,000 | 0 | 6.4201 | 637,650,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 40,938,000 | -19,430,000 | 6.4201 | 637,650,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 60,368,000 | 0 | 9.4673 | 637,650,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 60,368,000 | 0 | 9.4673 | 637,650,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 60,368,000 | 28,000 | 9.4673 | 637,650,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 60,340,000 | 0 | 9.4629 | 637,650,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 60,340,000 | 0 | 9.4629 | 637,650,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 60,340,000 | 0 | 9.4629 | 637,650,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 60,340,000 | 2,000 | 9.4629 | 637,650,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 60,338,000 | 0 | 9.4626 | 637,650,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 60,338,000 | 0 | 9.4626 | 637,650,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 60,338,000 | 2,000 | 9.4626 | 637,650,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 60,336,000 | 0 | 9.4622 | 637,650,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 60,336,000 | 0 | 9.4622 | 637,650,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 60,336,000 | 0 | 9.4622 | 637,650,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 60,336,000 | -144,000 | 9.4622 | 637,650,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 60,480,000 | -150,000 | 9.4848 | 637,650,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 60,630,000 | -2,000 | 9.5084 | 637,650,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 60,632,000 | 0 | 9.5087 | 637,650,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 60,632,000 | -34,000 | 9.5087 | 637,650,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 60,666,000 | 0 | 9.5140 | 637,650,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 60,666,000 | 0 | 9.5140 | 637,650,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 60,666,000 | 0 | 9.5140 | 637,650,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 60,666,000 | 0 | 9.5140 | 637,650,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 60,666,000 | 0 | 9.5140 | 637,650,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 60,666,000 | 0 | 9.5140 | 637,650,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 60,666,000 | -200,000 | 9.5140 | 637,650,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 60,866,000 | 0 | 9.5454 | 637,650,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 60,866,000 | -2,000 | 9.5454 | 637,650,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 60,868,000 | 0 | 9.5457 | 637,650,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 60,868,000 | 0 | 9.5457 | 637,650,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 60,868,000 | 6,000 | 9.5457 | 637,650,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 60,862,000 | 0 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 60,862,000 | -156,000 | 9.5447 | 637,650,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 61,018,000 | 0 | 9.5692 | 637,650,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 61,018,000 | -106,000 | 9.5692 | 637,650,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 61,124,000 | 0 | 9.5858 | 637,650,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 61,124,000 | -50,000 | 9.5858 | 637,650,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 61,174,000 | -16,000 | 9.5937 | 637,650,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 61,190,000 | 0 | 9.5962 | 637,650,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 61,190,000 | -400,000 | 9.5962 | 637,650,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 61,590,000 | -342,000 | 9.6589 | 637,650,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 61,932,000 | 2,000 | 9.7125 | 637,650,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 61,930,000 | -56,000 | 9.7122 | 637,650,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 61,986,000 | 0 | 9.7210 | 637,650,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 61,986,000 | 0 | 9.7210 | 637,650,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 61,986,000 | 0 | 9.7210 | 637,650,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 61,986,000 | 0 | 9.7210 | 637,650,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 61,986,000 | -2,000 | 9.7210 | 637,650,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 61,988,000 | 0 | 9.7213 | 637,650,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 61,988,000 | 62,000 | 9.7213 | 637,650,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 61,926,000 | -10,000 | 9.7116 | 637,650,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 61,936,000 | 0 | 9.7132 | 637,650,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 61,936,000 | 0 | 9.7132 | 637,650,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 61,936,000 | 0 | 9.7132 | 637,650,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 61,936,000 | 0 | 9.7132 | 637,650,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 61,936,000 | 0 | 9.7132 | 637,650,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 61,936,000 | 2,000 | 9.7132 | 637,650,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 61,934,000 | 0 | 9.7129 | 637,650,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 61,934,000 | 4,000 | 9.7129 | 637,650,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 61,930,000 | 0 | 9.7122 | 637,650,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 61,930,000 | 2,000 | 9.7122 | 637,650,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 61,928,000 | 0 | 9.7119 | 637,650,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 61,928,000 | 0 | 9.7119 | 637,650,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 61,928,000 | 0 | 9.7119 | 637,650,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 61,928,000 | 0 | 9.7119 | 637,650,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 61,928,000 | 10,000 | 9.7119 | 637,650,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 61,918,000 | 0 | 9.7103 | 637,650,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 61,918,000 | 196,000 | 9.7103 | 637,650,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 61,722,000 | 20,000 | 9.6796 | 637,650,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 61,702,000 | 8,000 | 9.6765 | 637,650,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 61,694,000 | -104,000 | 9.6752 | 637,650,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 61,798,000 | 2,000 | 9.6915 | 637,650,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 61,796,000 | 0 | 9.6912 | 637,650,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 61,796,000 | 2,000 | 9.6912 | 637,650,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 61,794,000 | 0 | 9.6909 | 637,650,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 61,794,000 | 0 | 9.6909 | 637,650,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 61,794,000 | 0 | 9.6909 | 637,650,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 61,794,000 | 0 | 9.6909 | 637,650,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 61,794,000 | -2,000 | 9.6909 | 637,650,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 61,796,000 | 0 | 9.6912 | 637,650,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 61,796,000 | -40,000 | 9.6912 | 637,650,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 61,836,000 | 0 | 9.6975 | 637,650,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 61,836,000 | -12,000 | 9.6975 | 637,650,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 61,848,000 | 0 | 9.6994 | 637,650,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 61,848,000 | 10,000 | 9.6994 | 637,650,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 61,838,000 | 0 | 9.6978 | 637,650,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 61,838,000 | 52,000 | 9.6978 | 637,650,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 61,786,000 | 0 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 61,786,000 | 0 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 61,786,000 | 0 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 61,786,000 | 0 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 61,786,000 | 0 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 61,786,000 | 0 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 61,786,000 | 0 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 61,786,000 | 0 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 61,786,000 | 14,000 | 9.6896 | 637,650,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 61,772,000 | 32,000 | 9.6874 | 637,650,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 61,740,000 | 0 | 9.6824 | 637,650,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 61,740,000 | 0 | 9.6824 | 637,650,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 61,740,000 | 0 | 9.6824 | 637,650,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 61,740,000 | 0 | 9.6824 | 637,650,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 61,740,000 | 0 | 9.6824 | 637,650,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 61,740,000 | 0 | 9.6824 | 637,650,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 61,740,000 | 0 | 9.6824 | 637,650,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 61,740,000 | -22,000 | 9.6824 | 637,650,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 61,762,000 | 0 | 9.6859 | 637,650,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 61,762,000 | 0 | 9.6859 | 637,650,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 61,762,000 | 0 | 9.6859 | 637,650,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 61,762,000 | 0 | 9.6859 | 637,650,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 61,762,000 | -118,000 | 9.6859 | 637,650,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 61,880,000 | 420,000 | 9.7044 | 637,650,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 61,460,000 | 40,000 | 9.6385 | 637,650,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 61,420,000 | -2,000 | 9.6322 | 637,650,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 61,422,000 | -110,000 | 9.6326 | 637,650,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 61,532,000 | 0 | 9.6498 | 637,650,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 61,532,000 | 0 | 9.6498 | 637,650,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 61,532,000 | 0 | 9.6498 | 637,650,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 61,532,000 | 22,000 | 9.6498 | 637,650,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 61,510,000 | -32,000 | 9.6464 | 637,650,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 61,542,000 | 0 | 9.6514 | 637,650,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 61,542,000 | 0 | 9.6514 | 637,650,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 61,542,000 | 0 | 9.6514 | 637,650,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 61,542,000 | -134,000 | 9.6514 | 637,650,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 61,676,000 | 0 | 9.6724 | 637,650,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 61,676,000 | 0 | 9.6724 | 637,650,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 61,676,000 | 0 | 9.6724 | 637,650,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 61,676,000 | 2,000 | 9.6724 | 637,650,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 61,674,000 | 0 | 9.6721 | 637,650,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 61,674,000 | 0 | 9.6721 | 637,650,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 61,674,000 | 8,000 | 9.6721 | 637,650,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 61,666,000 | 0 | 9.6708 | 637,650,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 61,666,000 | 0 | 9.6708 | 637,650,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 61,666,000 | 112,000 | 9.6708 | 637,650,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 61,554,000 | 0 | 9.6533 | 637,650,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 61,554,000 | 6,000 | 9.6533 | 637,650,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 61,548,000 | 10,000 | 9.6523 | 637,650,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 61,538,000 | 0 | 9.6507 | 637,650,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 61,538,000 | -88,000 | 9.6507 | 637,650,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 61,626,000 | -84,000 | 9.6645 | 637,650,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 61,710,000 | 0 | 9.6777 | 637,650,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 61,710,000 | 0 | 9.6777 | 637,650,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 61,710,000 | -2,000 | 9.6777 | 637,650,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 61,712,000 | 0 | 9.6780 | 637,650,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 61,712,000 | -38,000 | 9.6780 | 637,650,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 61,750,000 | 0 | 9.6840 | 637,650,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 61,750,000 | 19,360,000 | 9.6840 | 637,650,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 42,390,000 | 0 | 6.6478 | 637,650,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 42,390,000 | -42,000 | 6.6478 | 637,650,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 42,432,000 | 0 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 42,432,000 | 0 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 42,432,000 | -14,853,286 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 57,285,286 | 14,853,286 | 8.9838 | 637,650,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 42,432,000 | 0 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 42,432,000 | -9,192,435 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 51,624,435 | 9,192,435 | 8.0960 | 637,650,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 42,432,000 | 0 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 42,432,000 | 0 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 42,432,000 | 0 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 42,432,000 | 0 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 42,432,000 | 0 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 42,432,000 | -19,705,754 | 6.6544 | 637,650,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 62,137,754 | 0 | 9.7448 | 637,650,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 62,137,754 | 9,513,936 | 9.7448 | 637,650,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 52,623,818 | -6,039,060 | 8.2528 | 637,650,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 58,662,878 | -3,171,122 | 9.1999 | 637,650,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 61,834,000 | 19,400,000 | 9.6972 | 637,650,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 42,434,000 | 0 | 6.6547 | 637,650,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 42,434,000 | 0 | 6.6547 | 637,650,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 42,434,000 | 0 | 6.6547 | 637,650,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 42,434,000 | -14,000 | 6.6547 | 637,650,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 42,448,000 | 0 | 6.6569 | 637,650,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 42,448,000 | 0 | 6.6569 | 637,650,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 42,448,000 | 0 | 6.6569 | 637,650,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 42,448,000 | -30,000 | 6.6569 | 637,650,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 42,478,000 | 0 | 6.6616 | 637,650,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 42,478,000 | 0 | 6.6616 | 637,650,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 42,478,000 | -12,000 | 6.6616 | 637,650,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 42,490,000 | 0 | 6.6635 | 637,650,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 42,490,000 | 0 | 6.6635 | 637,650,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 42,490,000 | 0 | 6.6635 | 637,650,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 42,490,000 | -20,000 | 6.6635 | 637,650,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 42,510,000 | -48,000 | 6.6667 | 637,650,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 42,558,000 | 0 | 6.6742 | 637,650,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 42,558,000 | -88,000 | 6.6742 | 637,650,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 42,646,000 | 0 | 6.6880 | 637,650,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 42,646,000 | -19,402,000 | 6.6880 | 637,650,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 62,048,000 | -50,000 | 9.7307 | 637,650,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 62,098,000 | 0 | 9.7386 | 637,650,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 62,098,000 | 18,000 | 9.7386 | 637,650,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 62,080,000 | 0 | 9.7357 | 637,650,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 62,080,000 | 0 | 9.7357 | 637,650,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 62,080,000 | -28,000 | 9.7357 | 637,650,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 62,108,000 | 0 | 9.7401 | 637,650,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 62,108,000 | 19,400,000 | 9.7401 | 637,650,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 42,708,000 | -19,385,100 | 6.6977 | 637,650,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 62,093,100 | 0 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 62,093,100 | 19,445,100 | 9.7378 | 637,650,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 42,648,000 | 0 | 6.6883 | 637,650,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 42,648,000 | 26,000 | 6.6883 | 637,650,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 42,622,000 | 0 | 6.6842 | 637,650,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 42,622,000 | -19,541,720 | 6.6842 | 637,650,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 62,163,720 | -98,000 | 9.7489 | 637,650,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 62,261,720 | 0 | 9.7642 | 637,650,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 62,261,720 | 0 | 9.7642 | 637,650,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 62,261,720 | 0 | 9.7642 | 637,650,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 62,261,720 | 19,473,720 | 9.7642 | 637,650,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 42,788,000 | 0 | 6.7103 | 637,650,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 42,788,000 | 100,000 | 6.7103 | 637,650,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 42,688,000 | -19,477,000 | 6.6946 | 637,650,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 62,165,000 | 0 | 9.7491 | 637,650,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 62,165,000 | 0 | 9.7491 | 637,650,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 62,165,000 | 0 | 9.7491 | 637,650,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 62,165,000 | 0 | 9.7491 | 637,650,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 62,165,000 | 0 | 9.7491 | 637,650,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 62,165,000 | 0 | 9.7491 | 637,650,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 62,165,000 | 2,000 | 9.7491 | 637,650,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 62,163,000 | 0 | 9.7488 | 637,650,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 62,163,000 | -8,000 | 9.7488 | 637,650,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 62,171,000 | 0 | 9.7500 | 637,650,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 62,171,000 | 0 | 9.7500 | 637,650,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 62,171,000 | 0 | 9.7500 | 637,650,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 62,171,000 | 0 | 9.7500 | 637,650,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 62,171,000 | 112,000 | 9.7500 | 637,650,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 62,059,000 | 0 | 9.7325 | 637,650,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 62,059,000 | -34,000 | 9.7325 | 637,650,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 62,093,000 | 0 | 9.7378 | 637,650,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 62,093,000 | 0 | 9.7378 | 637,650,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 62,093,000 | 0 | 9.7378 | 637,650,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 62,093,000 | 0 | 9.7378 | 637,650,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 62,093,000 | 0 | 9.7378 | 637,650,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 62,093,000 | 52,000 | 9.7378 | 637,650,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 62,041,000 | 0 | 9.7296 | 637,650,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 62,041,000 | 22,000 | 9.7296 | 637,650,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 62,019,000 | 98,000 | 9.7262 | 637,650,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 61,921,000 | 0 | 9.7108 | 637,650,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 61,921,000 | 2,000 | 9.7108 | 637,650,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 61,919,000 | 24,000 | 9.7105 | 637,650,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 61,895,000 | 372,000 | 9.7067 | 637,650,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 61,523,000 | 30,000 | 9.6484 | 637,650,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 61,493,000 | 0 | 9.6437 | 637,650,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 61,493,000 | -266,000 | 9.6437 | 637,650,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 61,759,000 | 122,000 | 9.6854 | 637,650,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 61,637,000 | 0 | 9.6663 | 637,650,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 61,637,000 | 6,000 | 9.6663 | 637,650,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 61,631,000 | 0 | 9.6653 | 637,650,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 61,631,000 | 16,000 | 9.6653 | 637,650,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 61,615,000 | 0 | 9.6628 | 637,650,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 61,615,000 | 0 | 9.6628 | 637,650,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 61,615,000 | 6,000 | 9.6628 | 637,650,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 61,609,000 | -34,000 | 9.6619 | 637,650,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 61,643,000 | 6,000 | 9.6672 | 637,650,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 61,637,000 | 2,000 | 9.6663 | 637,650,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 61,635,000 | 50,000 | 9.6660 | 637,650,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 61,585,000 | 0 | 9.6581 | 637,650,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 61,585,000 | 0 | 9.6581 | 637,650,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 61,585,000 | 16,000 | 9.6581 | 637,650,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 61,569,000 | -100,000 | 9.6556 | 637,650,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 61,669,000 | -100,000 | 9.6713 | 637,650,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 61,769,000 | 2,000 | 9.6870 | 637,650,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 61,767,000 | 20,000 | 9.6867 | 637,650,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 61,747,000 | 19,397,000 | 9.6835 | 637,650,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 42,350,000 | -10,000 | 6.6416 | 637,650,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 42,360,000 | 9,000,000 | 6.6431 | 637,650,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 33,360,000 | 0 | 5.2317 | 637,650,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 33,360,000 | 0 | 5.2317 | 637,650,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 33,360,000 | 0 | 5.2317 | 637,650,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 33,360,000 | 0 | 5.2317 | 637,650,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 33,360,000 | -46,000 | 5.2317 | 637,650,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 33,406,000 | -96,000 | 5.2389 | 637,650,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 33,502,000 | -8,000 | 5.2540 | 637,650,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 33,510,000 | 4,000 | 5.2552 | 637,650,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 33,506,000 | -42,000 | 5.2546 | 637,650,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 33,548,000 | -20,000 | 5.2612 | 637,650,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 33,568,000 | -58,000 | 5.2643 | 637,650,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 33,626,000 | -8,000 | 5.2734 | 637,650,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 33,634,000 | 0 | 5.2747 | 637,650,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 33,634,000 | 0 | 5.2747 | 637,650,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 33,634,000 | -70,000 | 5.2747 | 637,650,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 33,704,000 | 28,000 | 5.2857 | 637,650,000 | 2018-01-16 |
| 1939 | 2018-01-29 | 33,676,000 | -12,000 | 5.2813 | 637,650,000 | 2018-01-16 |
| 1940 | 2018-01-26 | 33,688,000 | 54,000 | 5.2831 | 637,650,000 | 2018-01-16 |
| 1941 | 2018-01-25 | 33,634,000 | -8,000 | 5.2747 | 637,650,000 | 2018-01-16 |
| 1942 | 2018-01-24 | 33,642,000 | 26,000 | 5.2759 | 637,650,000 | 2018-01-16 |
| 1943 | 2018-01-23 | 33,616,000 | 144,000 | 5.2719 | 637,650,000 | 2018-01-16 |
| 1944 | 2018-01-22 | 33,472,000 | -320,000 | 5.2493 | 637,650,000 | 2018-01-16 |
| 1945 | 2018-01-19 | 33,792,000 | 180,000 | 5.2995 | 637,650,000 | 2018-01-16 |
| 1946 | 2018-01-18 | 33,612,000 | 0 | 5.2712 | 637,650,000 | 2018-01-16 |
| 1947 | 2018-01-17 | 33,612,000 | 8,000 | 5.2712 | 637,650,000 | 2018-01-16 |
| 1948 | 2018-01-16 | 33,604,000 | 0 | 5.2700 | 637,650,000 | 2018-01-16 |
| 1949 | 2018-01-15 | 33,604,000 | 0 | 5.2671 | 638,000,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 33,604,000 | -40,000 | 5.2671 | 638,000,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 33,644,000 | 0 | 5.2734 | 638,000,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 33,644,000 | 150,000 | 5.2734 | 638,000,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 33,494,000 | -86,000 | 5.2498 | 638,000,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 33,580,000 | -94,000 | 5.2633 | 638,000,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 33,674,000 | -3,810,000 | 5.2781 | 638,000,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 37,484,000 | 8,000 | 5.8752 | 638,000,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 37,476,000 | -72,000 | 5.8740 | 638,000,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 37,548,000 | -4,000 | 5.8853 | 638,000,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 37,552,000 | -48,000 | 5.8859 | 638,000,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 37,600,000 | 0 | 5.8934 | 638,000,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 37,600,000 | 0 | 5.8934 | 638,000,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 37,600,000 | 2,000 | 5.8934 | 638,000,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 37,598,000 | 0 | 5.8931 | 638,000,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 37,598,000 | 176,000 | 5.8931 | 638,000,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 37,422,000 | -764,000 | 5.8655 | 638,000,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 38,186,000 | 0 | 5.9853 | 638,000,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 38,186,000 | 16,000 | 5.9853 | 638,000,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 38,170,000 | 10,000 | 5.9828 | 638,000,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 38,160,000 | 2,000 | 5.9812 | 638,000,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 38,158,000 | -2,000 | 5.9809 | 638,000,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 38,160,000 | -14,000 | 5.9812 | 638,000,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 38,174,000 | 58,000 | 5.9834 | 638,000,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 38,116,000 | 0 | 5.9743 | 638,000,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 38,116,000 | 0 | 5.9743 | 638,000,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 38,116,000 | 0 | 5.9743 | 638,000,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 38,116,000 | 46,000 | 5.9743 | 638,000,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 38,070,000 | 0 | 5.9671 | 638,000,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 38,070,000 | 0 | 5.9671 | 638,000,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 38,070,000 | 0 | 5.9671 | 638,000,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 38,070,000 | 0 | 5.9671 | 638,000,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 38,070,000 | 0 | 5.9671 | 638,000,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 38,070,000 | 10,000 | 5.9671 | 638,000,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 38,060,000 | 214,000 | 5.9655 | 638,000,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 37,846,000 | 30,000 | 5.9320 | 638,000,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 37,816,000 | 0 | 5.9273 | 638,000,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 37,816,000 | 0 | 5.9273 | 638,000,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 37,816,000 | 0 | 5.9273 | 638,000,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 37,816,000 | 12,000 | 5.9273 | 638,000,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 37,804,000 | -14,000 | 5.9254 | 638,000,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 37,818,000 | 344,000 | 5.9276 | 638,000,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 37,474,000 | 0 | 5.8737 | 638,000,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 37,474,000 | -154,000 | 5.8737 | 638,000,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 37,628,000 | 0 | 5.8978 | 638,000,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 37,628,000 | 0 | 5.8978 | 638,000,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 37,628,000 | 0 | 5.8978 | 638,000,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 37,628,000 | 0 | 5.8978 | 638,000,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 37,628,000 | -56,000 | 5.8978 | 638,000,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 37,684,000 | 2,000 | 5.9066 | 638,000,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 37,682,000 | 0 | 5.9063 | 638,000,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 37,682,000 | 0 | 5.9063 | 638,000,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 37,682,000 | 0 | 5.9063 | 638,000,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 37,682,000 | -32,000 | 5.9063 | 638,000,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 37,714,000 | -98,000 | 5.9113 | 638,000,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 37,812,000 | -100,000 | 5.9266 | 638,000,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 37,912,000 | -100,000 | 5.9423 | 638,000,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 38,012,000 | -138,000 | 5.9580 | 638,000,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 38,150,000 | 2,000 | 5.9796 | 638,000,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 38,148,000 | -200,000 | 5.9793 | 638,000,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 38,348,000 | -2,000 | 6.0107 | 638,000,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 38,350,000 | 26,000 | 6.0110 | 638,000,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 38,324,000 | 72,000 | 6.0069 | 638,000,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 38,252,000 | -64,000 | 5.9956 | 638,000,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 38,316,000 | 24,000 | 6.0056 | 638,000,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 38,292,000 | 30,000 | 6.0019 | 638,000,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 38,262,000 | -38,000 | 5.9972 | 638,000,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 38,300,000 | 58,000 | 6.0031 | 638,000,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 38,242,000 | 116,000 | 5.9940 | 638,000,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 38,126,000 | -54,000 | 5.9759 | 638,000,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 38,180,000 | 62,000 | 5.9843 | 638,000,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 38,118,000 | -8,000 | 5.9746 | 638,000,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 38,126,000 | 280,000 | 5.9759 | 638,000,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 37,846,000 | 48,000 | 5.9320 | 638,000,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 37,798,000 | 154,000 | 5.9245 | 638,000,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 37,644,000 | -4,000 | 5.9003 | 638,000,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 37,648,000 | -6,000 | 5.9009 | 638,000,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 37,654,000 | 58,000 | 5.9019 | 638,000,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 37,596,000 | 220,000 | 5.8928 | 638,000,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 37,376,000 | 14,000 | 5.8583 | 638,000,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 37,362,000 | 0 | 5.8561 | 638,000,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 37,362,000 | 2,000 | 5.8561 | 638,000,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 37,360,000 | 14,000 | 5.8558 | 638,000,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 37,346,000 | 0 | 5.8536 | 638,000,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 37,346,000 | -148,000 | 5.8536 | 638,000,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 37,494,000 | 4,000 | 5.8768 | 638,000,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 37,490,000 | -8,000 | 5.8762 | 638,000,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 37,498,000 | 0 | 5.8774 | 638,000,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 37,498,000 | -174,000 | 5.8774 | 638,000,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 37,672,000 | 0 | 5.9047 | 638,000,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 37,672,000 | 0 | 5.9047 | 638,000,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 37,672,000 | -42,000 | 5.9047 | 638,000,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 37,714,000 | -152,000 | 5.9113 | 638,000,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 37,866,000 | -50,000 | 5.9351 | 638,000,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 37,916,000 | 32,000 | 5.9429 | 638,000,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 37,884,000 | 4,000 | 5.9379 | 638,000,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 37,880,000 | 38,000 | 5.9373 | 638,000,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 37,842,000 | 22,000 | 5.9313 | 638,000,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 37,820,000 | 0 | 5.9279 | 638,000,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 37,820,000 | 0 | 5.9279 | 638,000,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 37,820,000 | 2,000 | 5.9279 | 638,000,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 37,818,000 | -132,000 | 5.9276 | 638,000,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 37,950,000 | -30,000 | 5.9483 | 638,000,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 37,980,000 | 48,000 | 5.9530 | 638,000,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 37,932,000 | -2,000 | 5.9455 | 638,000,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 37,934,000 | -30,000 | 5.9458 | 638,000,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 37,964,000 | 44,000 | 5.9505 | 638,000,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 37,920,000 | 168,000 | 5.9436 | 638,000,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 37,752,000 | 104,000 | 5.9172 | 638,000,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 37,648,000 | 156,000 | 5.9009 | 638,000,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 37,492,000 | 18,000 | 5.8765 | 638,000,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 37,474,000 | 956,000 | 5.8737 | 638,000,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 36,518,000 | 842,000 | 5.7238 | 638,000,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 35,676,000 | 94,000 | 5.5918 | 638,000,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 35,582,000 | 0 | 5.5771 | 638,000,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 35,582,000 | 0 | 5.5771 | 638,000,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 35,582,000 | 12,000 | 5.5771 | 638,000,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 35,570,000 | 190,000 | 5.5752 | 638,000,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 35,380,000 | 30,000 | 5.5455 | 638,000,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 35,350,000 | -2,000 | 5.5408 | 638,000,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 35,352,000 | -8,000 | 5.5411 | 638,000,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 35,360,000 | -8,000 | 5.5423 | 638,000,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 35,368,000 | 20,000 | 5.5436 | 638,000,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 35,348,000 | -22,000 | 5.5404 | 638,000,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 35,370,000 | 38,000 | 5.5439 | 638,000,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 35,332,000 | 6,000 | 5.5379 | 638,000,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 35,326,000 | -42,000 | 5.5370 | 638,000,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 35,368,000 | 106,000 | 5.5436 | 638,000,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 35,262,000 | 20,000 | 5.5270 | 638,000,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 35,242,000 | 126,000 | 5.5238 | 638,000,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 35,116,000 | -98,000 | 5.5041 | 638,000,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 35,214,000 | 84,000 | 5.5194 | 638,000,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 35,130,000 | 38,000 | 5.5063 | 638,000,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 35,092,000 | 18,000 | 5.5003 | 638,000,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 35,074,000 | -62,000 | 5.4975 | 638,000,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 35,136,000 | -20,000 | 5.5072 | 638,000,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 35,156,000 | -10,000 | 5.5103 | 638,000,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 35,166,000 | 584,000 | 5.5119 | 638,000,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 34,582,000 | 20,000 | 5.4204 | 638,000,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 34,562,000 | 10,000 | 5.4172 | 638,000,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 34,552,000 | 0 | 5.4157 | 638,000,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 34,552,000 | 44,000 | 5.4157 | 638,000,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 34,508,000 | -64,000 | 5.4088 | 638,000,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 34,572,000 | 0 | 5.4188 | 638,000,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 34,572,000 | -20,000 | 5.4188 | 638,000,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 34,592,000 | 40,000 | 5.4219 | 638,000,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 34,552,000 | -40,000 | 5.4157 | 638,000,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 34,592,000 | 2,000 | 5.4219 | 638,000,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 34,590,000 | -8,000 | 5.4216 | 638,000,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 34,598,000 | -6,000 | 5.4229 | 638,000,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 34,604,000 | 52,000 | 5.4238 | 638,000,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 34,552,000 | -54,000 | 5.4157 | 638,000,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 34,606,000 | 126,000 | 5.4241 | 638,000,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 34,480,000 | -96,000 | 5.4044 | 638,000,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 34,576,000 | 104,000 | 5.4194 | 638,000,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 34,472,000 | 86,000 | 5.4031 | 638,000,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 34,386,000 | -150,000 | 5.3897 | 638,000,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 34,536,000 | 0 | 5.4132 | 638,000,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 34,536,000 | -100,000 | 5.4132 | 638,000,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 34,636,000 | -94,000 | 5.4288 | 638,000,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 34,730,000 | 18,000 | 5.4436 | 638,000,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 34,712,000 | -10,000 | 5.4408 | 638,000,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 34,722,000 | -72,000 | 5.4423 | 638,000,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 34,794,000 | 24,000 | 5.4536 | 638,000,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 34,770,000 | -22,000 | 5.4498 | 638,000,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 34,792,000 | -44,000 | 5.4533 | 638,000,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 34,836,000 | 440,000 | 5.4602 | 638,000,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 34,396,000 | -156,000 | 5.3912 | 638,000,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 34,552,000 | 56,000 | 5.4157 | 638,000,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 34,496,000 | -6,000 | 5.4069 | 638,000,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 34,502,000 | 96,000 | 5.4078 | 638,000,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 34,406,000 | 34,000 | 5.3928 | 638,000,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 34,372,000 | -86,000 | 5.3875 | 638,000,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 34,458,000 | 100,000 | 5.4009 | 638,000,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 34,358,000 | 70,000 | 5.3853 | 638,000,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 34,288,000 | -82,000 | 5.3743 | 638,000,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 34,370,000 | 92,000 | 5.3871 | 638,000,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 34,278,000 | 106,000 | 5.3727 | 638,000,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 34,172,000 | 246,000 | 5.3561 | 638,000,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 33,926,000 | 150,000 | 5.3176 | 638,000,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 33,776,000 | 30,000 | 5.2940 | 638,000,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 33,746,000 | 252,000 | 5.2893 | 638,000,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 33,494,000 | 232,000 | 5.2498 | 638,000,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 33,262,000 | 64,000 | 5.2135 | 638,000,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 33,198,000 | 128,000 | 5.2034 | 638,000,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 33,070,000 | 42,000 | 5.1834 | 638,000,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 33,028,000 | 158,000 | 5.1768 | 638,000,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 32,870,000 | -96,000 | 5.1520 | 638,000,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 32,966,000 | 34,000 | 5.1671 | 638,000,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 32,932,000 | -28,000 | 5.1618 | 638,000,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 32,960,000 | 116,000 | 5.1661 | 638,000,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 32,844,000 | 36,000 | 5.1480 | 638,000,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 32,808,000 | -328,000 | 5.1423 | 638,000,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 33,136,000 | 110,000 | 5.1937 | 638,000,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 33,026,000 | 140,000 | 5.1765 | 638,000,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 32,886,000 | 128,000 | 5.1545 | 638,000,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 32,758,000 | 100,000 | 5.1345 | 638,000,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 32,658,000 | 254,000 | 5.1188 | 638,000,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 32,404,000 | 54,000 | 5.0790 | 638,000,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 32,350,000 | -156,000 | 5.0705 | 638,000,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 32,506,000 | 0 | 5.0950 | 638,000,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 32,506,000 | -204,000 | 5.0950 | 638,000,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 32,710,000 | -36,000 | 5.1270 | 638,000,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 32,746,000 | -62,000 | 5.1326 | 638,000,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 32,808,000 | 30,000 | 5.1423 | 638,000,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 32,778,000 | -38,000 | 5.1376 | 638,000,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 32,816,000 | -52,000 | 5.1436 | 638,000,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 32,868,000 | 28,000 | 5.1517 | 638,000,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 32,840,000 | 48,000 | 5.1473 | 638,000,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 32,792,000 | 14,000 | 5.1398 | 638,000,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 32,778,000 | 20,000 | 5.1376 | 638,000,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 32,758,000 | 124,000 | 5.1345 | 638,000,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 32,634,000 | 94,000 | 5.1150 | 638,000,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 32,540,000 | 126,000 | 5.1003 | 638,000,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 32,414,000 | 96,000 | 5.0806 | 638,000,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 32,318,000 | -48,000 | 5.0655 | 638,000,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 32,366,000 | 38,000 | 5.0730 | 638,000,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 32,328,000 | 384,000 | 5.0671 | 638,000,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 31,944,000 | 106,000 | 5.0069 | 638,000,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 31,838,000 | 128,000 | 4.9903 | 638,000,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 31,710,000 | 202,000 | 4.9702 | 638,000,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 31,508,000 | 348,000 | 4.9386 | 638,000,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 31,160,000 | 168,000 | 4.8840 | 638,000,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 30,992,000 | 20,000 | 4.8577 | 638,000,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 30,972,000 | 40,000 | 4.8545 | 638,000,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 30,932,000 | -148,000 | 4.8483 | 638,000,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 31,080,000 | 5,434,000 | 4.8715 | 638,000,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 25,646,000 | 94,000 | 4.0197 | 638,000,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 25,552,000 | 140,000 | 4.0050 | 638,000,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 25,412,000 | 144,000 | 3.9831 | 638,000,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 25,268,000 | -44,000 | 3.9605 | 638,000,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 25,312,000 | -62,000 | 3.9674 | 638,000,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 25,374,000 | 4,000 | 3.9771 | 638,000,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 25,370,000 | -32,000 | 3.9765 | 638,000,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 25,402,000 | 6,000 | 3.9815 | 638,000,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 25,396,000 | 6,000 | 3.9806 | 638,000,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 25,390,000 | 50,000 | 3.9796 | 638,000,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 25,340,000 | 48,000 | 3.9718 | 638,000,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 25,292,000 | 0 | 3.9643 | 638,000,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 25,292,000 | 120,000 | 3.9643 | 638,000,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 25,172,000 | 192,000 | 3.9455 | 638,000,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 24,980,000 | 4,000 | 3.9154 | 638,000,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 24,976,000 | -38,000 | 3.9147 | 638,000,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 25,014,000 | 66,000 | 3.9207 | 638,000,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 24,948,000 | 224,000 | 3.9103 | 638,000,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 24,724,000 | 28,000 | 3.8752 | 638,000,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 24,696,000 | 54,000 | 3.8708 | 638,000,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 24,642,000 | 0 | 3.8624 | 638,000,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 24,642,000 | 62,000 | 3.8624 | 638,000,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 24,580,000 | 0 | 3.8527 | 638,000,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 24,580,000 | 38,000 | 3.8527 | 638,000,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 24,542,000 | 70,000 | 3.8467 | 638,000,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 24,472,000 | -22,000 | 3.8357 | 638,000,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 24,494,000 | 78,000 | 3.8392 | 638,000,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 24,416,000 | -210,000 | 3.8270 | 638,000,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 24,626,000 | -90,000 | 3.8599 | 638,000,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 24,716,000 | -68,000 | 3.8740 | 638,000,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 24,784,000 | -130,000 | 3.8846 | 638,000,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 24,914,000 | 6,000 | 3.9050 | 638,000,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 24,908,000 | -8,000 | 3.9041 | 638,000,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 24,916,000 | 328,000 | 3.9053 | 638,000,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 24,588,000 | -126,000 | 3.8539 | 638,000,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 24,714,000 | -196,000 | 3.8737 | 638,000,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 24,910,000 | -10,000 | 3.9044 | 638,000,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 24,920,000 | 128,000 | 3.9060 | 638,000,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 24,792,000 | 40,000 | 3.8859 | 638,000,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 24,752,000 | -68,000 | 3.8796 | 638,000,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 24,820,000 | 266,000 | 3.8903 | 638,000,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 24,554,000 | 400,000 | 3.8486 | 638,000,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 24,154,000 | -76,000 | 3.7859 | 638,000,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 24,230,000 | 86,000 | 3.7978 | 638,000,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 24,144,000 | -76,000 | 3.7843 | 638,000,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 24,220,000 | 600,000 | 3.7962 | 638,000,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 23,620,000 | -68,000 | 3.7022 | 638,000,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 23,688,000 | 30,000 | 3.7129 | 638,000,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 23,658,000 | 162,000 | 3.7082 | 638,000,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 23,496,000 | 608,000 | 3.6828 | 638,000,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 22,888,000 | 512,000 | 3.5875 | 638,000,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 22,376,000 | 36,000 | 3.5072 | 638,000,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 22,340,000 | -36,000 | 3.5016 | 638,000,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 22,376,000 | -194,000 | 3.5072 | 638,000,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 22,570,000 | 154,000 | 3.5376 | 638,000,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 22,416,000 | 42,000 | 3.5135 | 638,000,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 22,374,000 | -70,000 | 3.5069 | 638,000,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 22,444,000 | -178,000 | 3.5179 | 638,000,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 22,622,000 | 242,000 | 3.5458 | 638,000,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 22,380,000 | 120,000 | 3.5078 | 638,000,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 22,260,000 | -56,000 | 3.4890 | 638,000,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 22,316,000 | -2,734,000 | 3.4978 | 638,000,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 25,050,000 | -152,000 | 3.9263 | 638,000,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 25,202,000 | 86,000 | 3.9502 | 638,000,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 25,116,000 | -196,000 | 3.9367 | 638,000,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 25,312,000 | -236,000 | 3.9674 | 638,000,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 25,548,000 | 42,000 | 4.0044 | 638,000,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 25,506,000 | -126,000 | 3.9978 | 638,000,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 25,632,000 | -158,000 | 4.0176 | 638,000,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 25,790,000 | -52,000 | 4.0423 | 638,000,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 25,842,000 | -26,000 | 4.0505 | 638,000,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 25,868,000 | -274,000 | 4.0545 | 638,000,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 26,142,000 | 80,000 | 4.0975 | 638,000,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 26,062,000 | -206,000 | 4.0850 | 638,000,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 26,268,000 | 144,000 | 4.1172 | 638,000,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 26,124,000 | -66,000 | 4.0947 | 638,000,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 26,190,000 | -22,000 | 4.1050 | 638,000,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 26,212,000 | -52,000 | 4.1085 | 638,000,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 26,264,000 | 0 | 4.1166 | 638,000,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 26,264,000 | -90,000 | 4.1166 | 638,000,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 26,354,000 | 206,000 | 4.1307 | 638,000,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 26,148,000 | 22,000 | 4.0984 | 638,000,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 26,126,000 | 144,000 | 4.0950 | 638,000,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 25,982,000 | -100,000 | 4.0724 | 638,000,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 26,082,000 | 72,000 | 4.0881 | 638,000,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 26,010,000 | 420,000 | 4.0768 | 638,000,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 25,590,000 | -644,000 | 4.0110 | 638,000,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 26,234,000 | -396,000 | 4.1119 | 638,000,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 26,630,000 | 420,000 | 4.1740 | 638,000,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 26,210,000 | -110,000 | 4.1082 | 638,000,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 26,320,000 | -332,000 | 4.1254 | 638,000,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 26,652,000 | -572,000 | 4.1774 | 638,000,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 27,224,000 | -214,000 | 4.2671 | 638,000,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 27,438,000 | 164,000 | 4.3006 | 638,000,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 27,274,000 | 112,000 | 4.2749 | 638,000,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 27,162,000 | 82,000 | 4.2574 | 638,000,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 27,080,000 | -294,000 | 4.2445 | 638,000,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 27,374,000 | -1,810,000 | 4.2906 | 638,000,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 29,184,000 | 8,000 | 4.5743 | 638,000,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 29,176,000 | 50,000 | 4.5730 | 638,000,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 29,126,000 | 200,000 | 4.5652 | 638,000,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 28,926,000 | 64,000 | 4.5339 | 638,000,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 28,862,000 | 430,000 | 4.5238 | 638,000,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 28,432,000 | 100,000 | 4.4564 | 638,000,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 28,332,000 | -642,000 | 4.4408 | 638,000,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 28,974,000 | -62,000 | 4.5414 | 638,000,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 29,036,000 | -286,000 | 4.5511 | 638,000,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 29,322,000 | -296,000 | 4.5959 | 638,000,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 29,618,000 | 150,000 | 4.6423 | 638,000,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 29,468,000 | -124,000 | 4.6188 | 638,000,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 29,592,000 | -128,000 | 4.6382 | 638,000,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 29,720,000 | -238,000 | 4.6583 | 638,000,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 29,958,000 | -80,000 | 4.6956 | 638,000,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 30,038,000 | 222,000 | 4.7082 | 638,000,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 29,816,000 | 586,000 | 4.6734 | 638,000,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 29,230,000 | 42,000 | 4.5815 | 638,000,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 29,188,000 | -708,000 | 4.5749 | 638,000,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 29,896,000 | -12,000 | 4.6859 | 638,000,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 29,908,000 | -966,000 | 4.6878 | 638,000,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 30,874,000 | -186,000 | 4.8392 | 638,000,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 31,060,000 | -594,000 | 4.8683 | 638,000,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 31,654,000 | -130,000 | 4.9614 | 638,000,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 31,784,000 | -780,000 | 4.9818 | 638,000,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 32,564,000 | -20,000 | 5.1041 | 638,000,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 32,584,000 | -50,000 | 5.1072 | 638,000,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 32,634,000 | -390,000 | 5.1150 | 638,000,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 33,024,000 | 264,000 | 5.1762 | 638,000,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 32,760,000 | 88,000 | 5.1348 | 638,000,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 32,672,000 | -1,502,000 | 5.1210 | 638,000,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 34,174,000 | 96,000 | 5.3564 | 638,000,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 34,078,000 | -104,000 | 5.3414 | 638,000,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 34,182,000 | 22,000 | 5.3577 | 638,000,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 34,160,000 | -288,000 | 5.3542 | 638,000,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 34,448,000 | 344,000 | 5.3994 | 638,000,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 34,104,000 | 0 | 5.3455 | 638,000,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 34,104,000 | 82,000 | 5.3455 | 638,000,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 34,022,000 | 858,000 | 5.3326 | 638,000,000 | 2016-07-13 |
| 2313 | 2016-07-28 | 33,164,000 | 164,000 | 5.1981 | 638,000,000 | 2016-07-13 |
| 2314 | 2016-07-27 | 33,000,000 | 24,000 | 5.1724 | 638,000,000 | 2016-07-13 |
| 2315 | 2016-07-26 | 32,976,000 | -458,000 | 5.1687 | 638,000,000 | 2016-07-13 |
| 2316 | 2016-07-25 | 33,434,000 | -1,010,000 | 5.2404 | 638,000,000 | 2016-07-13 |
| 2317 | 2016-07-22 | 34,444,000 | 1,724,000 | 5.3987 | 638,000,000 | 2016-07-13 |
| 2318 | 2016-07-21 | 32,720,000 | -322,000 | 5.1285 | 638,000,000 | 2016-07-13 |
| 2319 | 2016-07-20 | 33,042,000 | -474,000 | 5.1790 | 638,000,000 | 2016-07-13 |
| 2320 | 2016-07-19 | 33,516,000 | 1,722,640 | 5.2533 | 638,000,000 | 2016-07-13 |
| 2321 | 2016-07-18 | 31,793,360 | 8,727,360 | 4.9833 | 638,000,000 | 2016-07-13 |
| 2322 | 2016-07-15 | 23,066,000 | 4,566,000 | 3.6154 | 638,000,000 | 2016-07-13 |
| 2323 | 2016-07-14 | 18,500,000 | 0 | 2.8997 | 638,000,000 | 2016-07-13 |
| 2324 | 2016-07-13 | 18,500,000 | 2.8997 | 638,000,000 | 2016-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy