Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1612 % |
|---|---|
| 2025-08-25 | 82.64 |
| 2025-08-22 | 82.64 |
| 2025-08-21 | 62.52 |
| 2025-08-20 | 60.97 |
| 2025-08-19 | 71.80 |
| 2025-08-18 | 40.85 |
| 2025-08-15 | 33.11 |
| 2025-08-14 | 31.56 |
| 2025-08-13 | 36.20 |
| 2025-08-12 | 34.66 |
| 2025-08-11 | 36.20 |
| 2025-08-08 | 34.66 |
| 2025-08-07 | 34.66 |
| 2025-08-06 | 33.11 |
| 2025-08-05 | 36.20 |
| 2025-08-04 | 36.20 |
| 2025-08-01 | 34.66 |
| 2025-07-31 | 43.94 |
| 2025-07-30 | 39.30 |
| 2025-07-29 | 28.47 |
| 2025-07-28 | 25.37 |
| 2025-07-25 | 28.47 |
| 2025-07-24 | 2.15 |
| 2025-07-23 | 2.15 |
| 2025-07-22 | 2.15 |
| 2025-07-21 | 2.15 |
| 2025-07-18 | 0.61 |
| 2025-07-17 | 0.61 |
| 2025-07-16 | -2.49 |
| 2025-07-15 | -0.94 |
| 2025-07-14 | 0.61 |
| 2025-07-11 | -2.49 |
| 2025-07-10 | -4.04 |
| 2025-07-09 | -5.59 |
| 2025-07-08 | -2.49 |
| 2025-07-07 | -7.13 |
| 2025-07-04 | -14.87 |
| 2025-07-03 | -21.06 |
| 2025-07-02 | -24.16 |
| 2025-06-30 | -24.16 |
| 2025-06-27 | -22.61 |
| 2025-06-26 | -25.71 |
| 2025-06-25 | -25.71 |
| 2025-06-24 | -24.16 |
| 2025-06-23 | -27.25 |
| 2025-06-20 | -28.80 |
| 2025-06-19 | -28.03 |
| 2025-06-18 | -30.35 |
| 2025-06-17 | -28.80 |
| 2025-06-16 | -28.03 |
| 2025-06-13 | -28.03 |
| 2025-06-12 | -24.93 |
| 2025-06-11 | -36.54 |
| 2025-06-10 | -36.54 |
| 2025-06-09 | -37.31 |
| 2025-06-06 | -38.09 |
| 2025-06-05 | -38.86 |
| 2025-06-04 | -38.09 |
| 2025-06-03 | -38.86 |
| 2025-06-02 | -39.64 |
| 2025-05-30 | -39.64 |
| 2025-05-29 | -38.09 |
| 2025-05-28 | -39.64 |
| 2025-05-27 | -38.86 |
| 2025-05-26 | -37.62 |
| 2025-05-23 | -36.88 |
| 2025-05-22 | -36.88 |
| 2025-05-21 | -37.62 |
| 2025-05-20 | -39.11 |
| 2025-05-19 | -39.11 |
| 2025-05-16 | -39.85 |
| 2025-05-15 | -39.85 |
| 2025-05-14 | -39.85 |
| 2025-05-13 | -39.11 |
| 2025-05-12 | -39.11 |
| 2025-05-09 | -40.59 |
| 2025-05-08 | -39.11 |
| 2025-05-07 | -39.11 |
| 2025-05-06 | -41.34 |
| 2025-05-02 | -43.56 |
| 2025-04-30 | -44.31 |
| 2025-04-29 | -44.31 |
| 2025-04-28 | -42.82 |
| 2025-04-25 | -42.82 |
| 2025-04-24 | -43.56 |
| 2025-04-23 | -43.56 |
| 2025-04-22 | -43.56 |
| 2025-04-17 | -44.31 |
| 2025-04-16 | -44.31 |
| 2025-04-15 | -43.56 |
| 2025-04-14 | -43.56 |
| 2025-04-11 | -45.05 |
| 2025-04-10 | -45.79 |
| 2025-04-09 | -40.59 |
| 2025-04-08 | -39.11 |
| 2025-04-07 | -36.88 |
| 2025-04-03 | -28.71 |
| 2025-04-02 | -24.26 |
| 2025-04-01 | -24.26 |
| 2025-03-31 | -27.97 |
| 2025-03-28 | -27.97 |
| 2025-03-27 | -27.97 |
| 2025-03-26 | -31.68 |
| 2025-03-25 | -30.94 |
| 2025-03-24 | -31.68 |
| 2025-03-21 | -29.46 |
| 2025-03-20 | -27.23 |
| 2025-03-19 | -39.85 |
| 2025-03-18 | -40.59 |
| 2025-03-17 | -41.34 |
| 2025-03-14 | -41.34 |
| 2025-03-13 | -41.34 |
| 2025-03-12 | -39.85 |
| 2025-03-11 | -39.11 |
| 2025-03-10 | -40.59 |
| 2025-03-07 | -41.34 |
| 2025-03-06 | -40.59 |
| 2025-03-05 | -41.34 |
| 2025-03-04 | -40.59 |
| 2025-03-03 | -41.34 |
| 2025-02-28 | -42.08 |
| 2025-02-27 | -39.85 |
| 2025-02-26 | -39.85 |
| 2025-02-25 | -40.59 |
| 2025-02-24 | -39.85 |
| 2025-02-21 | -39.11 |
| 2025-02-20 | -39.11 |
| 2025-02-19 | -42.08 |
| 2025-02-18 | -42.08 |
| 2025-02-17 | -41.34 |
| 2025-02-14 | -40.59 |
| 2025-02-13 | -40.59 |
| 2025-02-12 | -41.34 |
| 2025-02-11 | -42.08 |
| 2025-02-10 | -41.34 |
| 2025-02-07 | -41.34 |
| 2025-02-06 | -42.08 |
| 2025-02-05 | -42.08 |
| 2025-02-04 | -42.08 |
| 2025-02-03 | -40.59 |
| 2025-01-28 | -39.11 |
| 2025-01-27 | -39.85 |
| 2025-01-24 | -39.85 |
| 2025-01-23 | -42.08 |
| 2025-01-22 | -42.08 |
| 2025-01-21 | -42.08 |
| 2025-01-20 | -40.59 |
| 2025-01-17 | -41.34 |
| 2025-01-16 | -42.08 |
| 2025-01-15 | -42.08 |
| 2025-01-14 | -42.08 |
| 2025-01-13 | -42.08 |
| 2025-01-10 | -41.34 |
| 2025-01-09 | -41.34 |
| 2025-01-08 | -42.08 |
| 2025-01-07 | -41.34 |
| 2025-01-06 | -40.59 |
| 2025-01-03 | -40.59 |
| 2025-01-02 | -40.59 |
| 2024-12-31 | -40.59 |
| 2024-12-30 | -40.59 |
| 2024-12-27 | -40.59 |
| 2024-12-24 | -41.34 |
| 2024-12-23 | -41.34 |
| 2024-12-20 | -41.34 |
| 2024-12-19 | -39.85 |
| 2024-12-18 | -40.59 |
| 2024-12-17 | -41.34 |
| 2024-12-16 | -40.59 |
| 2024-12-13 | -40.59 |
| 2024-12-12 | -40.59 |
| 2024-12-11 | -40.59 |
| 2024-12-10 | -40.59 |
| 2024-12-09 | -40.59 |
| 2024-12-06 | -40.59 |
| 2024-12-05 | -40.59 |
| 2024-12-04 | -40.59 |
| 2024-12-03 | -40.59 |
| 2024-12-02 | -40.59 |
| 2024-11-29 | -40.59 |
| 2024-11-28 | -40.59 |
| 2024-11-27 | -41.34 |
| 2024-11-26 | -40.59 |
| 2024-11-25 | -40.59 |
| 2024-11-22 | -40.59 |
| 2024-11-21 | -39.11 |
| 2024-11-20 | -39.11 |
| 2024-11-19 | -39.85 |
| 2024-11-18 | -39.85 |
| 2024-11-15 | -39.85 |
| 2024-11-14 | -39.85 |
| 2024-11-13 | -39.85 |
| 2024-11-12 | -39.85 |
| 2024-11-11 | -39.85 |
| 2024-11-08 | -39.85 |
| 2024-11-07 | -40.59 |
| 2024-11-06 | -39.85 |
| 2024-11-05 | -39.11 |
| 2024-11-04 | -39.11 |
| 2024-11-01 | -38.37 |
| 2024-10-31 | -36.88 |
| 2024-10-30 | -38.37 |
| 2024-10-29 | -37.62 |
| 2024-10-28 | -38.37 |
| 2024-10-25 | -36.88 |
| 2024-10-24 | -36.14 |
| 2024-10-23 | -36.14 |
| 2024-10-22 | -35.40 |
| 2024-10-21 | -36.14 |
| 2024-10-18 | -37.62 |
| 2024-10-17 | -37.62 |
| 2024-10-16 | -39.11 |
| 2024-10-15 | -33.17 |
| 2024-10-14 | -33.17 |
| 2024-10-10 | -33.17 |
| 2024-10-09 | -33.17 |
| 2024-10-08 | -29.46 |
| 2024-10-07 | -24.26 |
| 2024-10-04 | -34.65 |
| 2024-10-03 | -39.85 |
| 2024-10-02 | -37.62 |
| 2024-09-30 | -42.08 |
| 2024-09-27 | -42.08 |
| 2024-09-26 | -42.08 |
| 2024-09-25 | -40.59 |
| 2024-09-24 | -41.34 |
| 2024-09-23 | -41.34 |
| 2024-09-20 | -41.34 |
| 2024-09-19 | -40.59 |
| 2024-09-17 | -41.34 |
| 2024-09-16 | -41.34 |
| 2024-09-13 | -42.08 |
| 2024-09-12 | -42.08 |
| 2024-09-11 | -42.08 |
| 2024-09-10 | -42.08 |
| 2024-09-09 | -43.56 |
| 2024-09-05 | -38.52 |
| 2024-09-04 | -38.52 |
| 2024-09-03 | -38.52 |
| 2024-09-02 | -38.52 |
| 2024-08-30 | -38.52 |
| 2024-08-29 | -39.23 |
| 2024-08-28 | -38.52 |
| 2024-08-27 | -38.52 |
| 2024-08-26 | -37.80 |
| 2024-08-23 | -38.52 |
| 2024-08-22 | -37.80 |
| 2024-08-21 | -43.52 |
| 2024-08-20 | -42.81 |
| 2024-08-19 | -42.81 |
| 2024-08-16 | -40.66 |
| 2024-08-15 | -43.52 |
| 2024-08-14 | -43.52 |
| 2024-08-13 | -42.81 |
| 2024-08-12 | -42.81 |
| 2024-08-09 | -41.38 |
| 2024-08-08 | -43.52 |
| 2024-08-07 | -43.52 |
| 2024-08-06 | -43.52 |
| 2024-08-05 | -43.52 |
| 2024-08-02 | -42.09 |
| 2024-08-01 | -41.38 |
| 2024-07-31 | -40.66 |
| 2024-07-30 | -40.66 |
| 2024-07-29 | -40.66 |
| 2024-07-26 | -43.52 |
| 2024-07-25 | -43.52 |
| 2024-07-24 | -42.81 |
| 2024-07-23 | -42.81 |
| 2024-07-22 | -42.81 |
| 2024-07-19 | -42.09 |
| 2024-07-18 | -42.81 |
| 2024-07-17 | -40.66 |
| 2024-07-16 | -40.66 |
| 2024-07-15 | -42.09 |
| 2024-07-12 | -42.09 |
| 2024-07-11 | -42.09 |
| 2024-07-10 | -42.09 |
| 2024-07-09 | -42.09 |
| 2024-07-08 | -41.38 |
| 2024-07-05 | -39.95 |
| 2024-07-04 | -39.95 |
| 2024-07-03 | -39.95 |
| 2024-07-02 | -39.95 |
| 2024-06-28 | -39.23 |
| 2024-06-27 | -39.23 |
| 2024-06-26 | -39.23 |
| 2024-06-25 | -39.23 |
| 2024-06-24 | -39.23 |
| 2024-06-21 | -38.52 |
| 2024-06-20 | -38.52 |
| 2024-06-19 | -38.52 |
| 2024-06-18 | -37.80 |
| 2024-06-17 | -39.23 |
| 2024-06-14 | -39.95 |
| 2024-06-13 | -39.95 |
| 2024-06-12 | -39.23 |
| 2024-06-11 | -39.23 |
| 2024-06-07 | -38.52 |
| 2024-06-06 | -38.52 |
| 2024-06-05 | -37.09 |
| 2024-06-04 | -34.94 |
| 2024-06-03 | -34.23 |
| 2024-05-31 | -33.51 |
| 2024-05-30 | -33.51 |
| 2024-05-29 | -33.51 |
| 2024-05-28 | -32.80 |
| 2024-05-27 | -34.23 |
| 2024-05-24 | -34.92 |
| 2024-05-23 | -34.92 |
| 2024-05-22 | -34.92 |
| 2024-05-21 | -34.23 |
| 2024-05-20 | -34.92 |
| 2024-05-17 | -31.46 |
| 2024-05-16 | -44.61 |
| 2024-05-14 | -44.61 |
| 2024-05-13 | -44.61 |
| 2024-05-10 | -46.00 |
| 2024-05-09 | -46.69 |
| 2024-05-08 | -46.69 |
| 2024-05-07 | -45.30 |
| 2024-05-06 | -46.00 |
| 2024-05-03 | -46.69 |
| 2024-05-02 | -46.00 |
| 2024-04-30 | -46.69 |
| 2024-04-29 | -47.38 |
| 2024-04-26 | -46.69 |
| 2024-04-25 | -47.38 |
| 2024-04-24 | -47.38 |
| 2024-04-23 | -47.38 |
| 2024-04-22 | -47.38 |
| 2024-04-19 | -48.07 |
| 2024-04-18 | -46.69 |
| 2024-04-17 | -46.00 |
| 2024-04-16 | -46.69 |
| 2024-04-15 | -46.00 |
| 2024-04-12 | -46.00 |
| 2024-04-11 | -46.00 |
| 2024-04-10 | -45.30 |
| 2024-04-09 | -42.53 |
| 2024-04-08 | -46.69 |
| 2024-04-05 | -46.69 |
| 2024-04-03 | -44.61 |
| 2024-04-02 | -44.61 |
| 2024-03-28 | -44.61 |
| 2024-03-27 | -44.61 |
| 2024-03-26 | -43.92 |
| 2024-03-25 | -44.61 |
| 2024-03-22 | -44.61 |
| 2024-03-21 | -45.30 |
| 2024-03-20 | -45.30 |
| 2024-03-19 | -46.00 |
| 2024-03-18 | -46.69 |
| 2024-03-15 | -47.38 |
| 2024-03-14 | -44.61 |
| 2024-03-13 | -45.30 |
| 2024-03-12 | -45.30 |
| 2024-03-11 | -46.00 |
| 2024-03-08 | -47.38 |
| 2024-03-07 | -46.00 |
| 2024-03-06 | -46.00 |
| 2024-03-05 | -45.30 |
| 2024-03-04 | -46.00 |
| 2024-03-01 | -47.38 |
| 2024-02-29 | -47.38 |
| 2024-02-28 | -47.38 |
| 2024-02-27 | -47.38 |
| 2024-02-26 | -45.30 |
| 2024-02-23 | -44.61 |
| 2024-02-22 | -44.61 |
| 2024-02-21 | -44.61 |
| 2024-02-20 | -46.00 |
| 2024-02-19 | -47.38 |
| 2024-02-16 | -47.38 |
| 2024-02-15 | -46.69 |
| 2024-02-14 | -46.00 |
| 2024-02-09 | -46.00 |
| 2024-02-08 | -46.69 |
| 2024-02-07 | -47.38 |
| 2024-02-06 | -47.38 |
| 2024-02-05 | -47.38 |
| 2024-02-02 | -47.38 |
| 2024-02-01 | -45.30 |
| 2024-01-31 | -44.61 |
| 2024-01-30 | -44.61 |
| 2024-01-29 | -44.61 |
| 2024-01-26 | -46.69 |
| 2024-01-25 | -45.30 |
| 2024-01-24 | -46.69 |
| 2024-01-23 | -48.07 |
| 2024-01-22 | -49.46 |
| 2024-01-19 | -49.46 |
| 2024-01-18 | -46.69 |
| 2024-01-17 | -46.00 |
| 2024-01-16 | -47.38 |
| 2024-01-15 | -44.61 |
| 2024-01-12 | -48.07 |
| 2024-01-11 | -49.46 |
| 2024-01-10 | -49.46 |
| 2024-01-09 | -46.00 |
| 2024-01-08 | -46.69 |
| 2024-01-05 | -46.69 |
| 2024-01-04 | -46.69 |
| 2024-01-03 | -46.69 |
| 2024-01-02 | -46.69 |
| 2023-12-29 | -46.69 |
| 2023-12-28 | -43.23 |
| 2023-12-27 | -43.23 |
| 2023-12-22 | -43.23 |
| 2023-12-21 | -46.00 |
| 2023-12-20 | -46.69 |
| 2023-12-19 | -52.23 |
| 2023-12-18 | -53.61 |
| 2023-12-15 | -52.23 |
| 2023-12-14 | -52.92 |
| 2023-12-13 | -52.23 |
| 2023-12-12 | -52.23 |
| 2023-12-11 | -50.15 |
| 2023-12-08 | -52.23 |
| 2023-12-07 | -51.53 |
| 2023-12-06 | -51.53 |
| 2023-12-05 | -50.15 |
| 2023-12-04 | -50.15 |
| 2023-12-01 | -50.15 |
| 2023-11-30 | -48.77 |
| 2023-11-29 | -48.77 |
| 2023-11-28 | -48.77 |
| 2023-11-27 | -48.77 |
| 2023-11-24 | -46.69 |
| 2023-11-23 | -46.00 |
| 2023-11-22 | -48.07 |
| 2023-11-21 | -48.77 |
| 2023-11-20 | -49.46 |
| 2023-11-17 | -49.46 |
| 2023-11-16 | -49.46 |
| 2023-11-15 | -47.38 |
| 2023-11-14 | -46.00 |
| 2023-11-13 | -46.00 |
| 2023-11-10 | -48.07 |
| 2023-11-09 | -47.38 |
| 2023-11-08 | -47.38 |
| 2023-11-07 | -46.00 |
| 2023-11-06 | -48.07 |
| 2023-11-03 | -48.07 |
| 2023-11-02 | -48.07 |
| 2023-11-01 | -48.07 |
| 2023-10-31 | -48.07 |
| 2023-10-30 | -48.07 |
| 2023-10-27 | -45.30 |
| 2023-10-26 | -48.07 |
| 2023-10-25 | -48.07 |
| 2023-10-24 | -48.07 |
| 2023-10-20 | -47.38 |
| 2023-10-19 | -48.77 |
| 2023-10-18 | -48.07 |
| 2023-10-17 | -48.07 |
| 2023-10-16 | -48.07 |
| 2023-10-13 | -46.00 |
| 2023-10-12 | -46.00 |
| 2023-10-11 | -46.00 |
| 2023-10-10 | -46.00 |
| 2023-10-09 | -44.61 |
| 2023-10-06 | -46.69 |
| 2023-10-05 | -45.30 |
| 2023-10-04 | -44.61 |
| 2023-10-03 | -44.61 |
| 2023-09-29 | -48.07 |
| 2023-09-28 | -48.07 |
| 2023-09-27 | -48.07 |
| 2023-09-26 | -48.07 |
| 2023-09-25 | -44.61 |
| 2023-09-22 | -48.07 |
| 2023-09-21 | -46.00 |
| 2023-09-20 | -47.38 |
| 2023-09-19 | -47.38 |
| 2023-09-18 | -49.46 |
| 2023-09-15 | -43.92 |
| 2023-09-14 | -43.23 |
| 2023-09-13 | -44.61 |
| 2023-09-12 | -44.61 |
| 2023-09-11 | -45.30 |
| 2023-09-07 | -43.92 |
| 2023-09-06 | -41.84 |
| 2023-09-05 | -41.84 |
| 2023-09-04 | -42.88 |
| 2023-08-31 | -42.88 |
| 2023-08-30 | -43.55 |
| 2023-08-29 | -43.55 |
| 2023-08-28 | -45.57 |
| 2023-08-25 | -46.24 |
| 2023-08-24 | -46.91 |
| 2023-08-23 | -49.60 |
| 2023-08-22 | -48.93 |
| 2023-08-21 | -48.93 |
| 2023-08-18 | -48.26 |
| 2023-08-17 | -45.57 |
| 2023-08-16 | -48.93 |
| 2023-08-15 | -50.27 |
| 2023-08-14 | -48.93 |
| 2023-08-11 | -47.58 |
| 2023-08-10 | -46.91 |
| 2023-08-09 | -46.91 |
| 2023-08-08 | -46.91 |
| 2023-08-07 | -47.58 |
| 2023-08-04 | -46.91 |
| 2023-08-03 | -46.91 |
| 2023-08-02 | -49.60 |
| 2023-08-01 | -48.93 |
| 2023-07-31 | -48.93 |
| 2023-07-28 | -48.93 |
| 2023-07-27 | -48.93 |
| 2023-07-26 | -48.93 |
| 2023-07-25 | -51.62 |
| 2023-07-24 | -49.60 |
| 2023-07-21 | -49.60 |
| 2023-07-20 | -49.60 |
| 2023-07-19 | -50.94 |
| 2023-07-18 | -50.94 |
| 2023-07-14 | -50.94 |
| 2023-07-13 | -48.93 |
| 2023-07-12 | -48.93 |
| 2023-07-11 | -48.93 |
| 2023-07-10 | -48.93 |
| 2023-07-07 | -48.93 |
| 2023-07-06 | -48.93 |
| 2023-07-05 | -48.93 |
| 2023-07-04 | -49.60 |
| 2023-07-03 | -48.26 |
| 2023-06-30 | -52.96 |
| 2023-06-29 | -52.96 |
| 2023-06-28 | -52.96 |
| 2023-06-27 | -52.96 |
| 2023-06-26 | -52.96 |
| 2023-06-23 | -52.96 |
| 2023-06-21 | -51.62 |
| 2023-06-20 | -51.62 |
| 2023-06-19 | -52.29 |
| 2023-06-16 | -52.29 |
| 2023-06-15 | -53.63 |
| 2023-06-14 | -54.98 |
| 2023-06-13 | -54.98 |
| 2023-06-12 | -50.27 |
| 2023-06-09 | -50.27 |
| 2023-06-08 | -50.94 |
| 2023-06-07 | -50.94 |
| 2023-06-06 | -52.29 |
| 2023-06-05 | -52.29 |
| 2023-06-02 | -52.29 |
| 2023-06-01 | -54.30 |
| 2023-05-31 | -56.32 |
| 2023-05-30 | -46.24 |
| 2023-05-29 | -45.57 |
| 2023-05-25 | -43.55 |
| 2023-05-24 | -39.52 |
| 2023-05-23 | -39.52 |
| 2023-05-22 | -39.52 |
| 2023-05-19 | -39.52 |
| 2023-05-18 | -39.52 |
| 2023-05-17 | -39.52 |
| 2023-05-16 | -39.52 |
| 2023-05-15 | -39.52 |
| 2023-05-12 | -39.52 |
| 2023-05-11 | -39.52 |
| 2023-05-10 | -39.52 |
| 2023-05-09 | -39.52 |
| 2023-05-08 | -39.52 |
| 2023-05-05 | -39.52 |
| 2023-05-04 | -39.52 |
| 2023-05-03 | -39.52 |
| 2023-05-02 | -39.52 |
| 2023-04-28 | -39.52 |
| 2023-04-27 | -39.52 |
| 2023-04-26 | -39.52 |
| 2023-04-25 | -39.52 |
| 2023-04-24 | -38.85 |
| 2023-04-21 | -37.50 |
| 2023-04-20 | -37.50 |
| 2023-04-19 | -39.52 |
| 2023-04-18 | -39.52 |
| 2023-04-17 | -43.55 |
| 2023-04-14 | -43.55 |
| 2023-04-13 | -39.52 |
| 2023-04-12 | -42.21 |
| 2023-04-11 | -39.52 |
| 2023-04-06 | -43.55 |
| 2023-04-04 | -39.52 |
| 2023-04-03 | -39.52 |
| 2023-03-31 | -39.52 |
| 2023-03-30 | -39.52 |
| 2023-03-29 | -39.52 |
| 2023-03-28 | -39.52 |
| 2023-03-27 | -40.86 |
| 2023-03-24 | -42.21 |
| 2023-03-23 | -45.57 |
| 2023-03-22 | -43.55 |
| 2023-03-21 | -43.55 |
| 2023-03-20 | -43.55 |
| 2023-03-17 | -44.90 |
| 2023-03-16 | -43.55 |
| 2023-03-15 | -43.55 |
| 2023-03-14 | -37.50 |
| 2023-03-13 | -43.55 |
| 2023-03-10 | -42.21 |
| 2023-03-09 | -42.21 |
| 2023-03-08 | -40.19 |
| 2023-03-07 | -38.18 |
| 2023-03-06 | -38.85 |
| 2023-03-03 | -38.18 |
| 2023-03-02 | -39.52 |
| 2023-03-01 | -38.18 |
| 2023-02-28 | -38.18 |
| 2023-02-27 | -38.18 |
| 2023-02-24 | -37.50 |
| 2023-02-23 | -37.50 |
| 2023-02-22 | -33.47 |
| 2023-02-21 | -33.47 |
| 2023-02-20 | -36.83 |
| 2023-02-17 | -32.80 |
| 2023-02-16 | -31.46 |
| 2023-02-15 | -31.46 |
| 2023-02-14 | -28.77 |
| 2023-02-13 | -24.74 |
| 2023-02-10 | -24.74 |
| 2023-02-09 | -24.74 |
| 2023-02-08 | -24.74 |
| 2023-02-07 | -24.74 |
| 2023-02-06 | -23.39 |
| 2023-02-03 | -22.05 |
| 2023-02-02 | -23.39 |
| 2023-02-01 | -20.70 |
| 2023-01-31 | -23.39 |
| 2023-01-30 | -22.05 |
| 2023-01-27 | -20.70 |
| 2023-01-26 | -20.70 |
| 2023-01-20 | -20.70 |
| 2023-01-19 | -20.70 |
| 2023-01-18 | -15.33 |
| 2023-01-17 | -18.02 |
| 2023-01-16 | -16.67 |
| 2023-01-13 | -16.67 |
| 2023-01-12 | -16.67 |
| 2023-01-11 | -15.33 |
| 2023-01-10 | -12.64 |
| 2023-01-09 | -12.64 |
| 2023-01-06 | -9.95 |
| 2023-01-05 | -7.26 |
| 2023-01-04 | -7.26 |
| 2023-01-03 | -12.64 |
| 2022-12-30 | -12.64 |
| 2022-12-29 | -9.95 |
| 2022-12-28 | -7.26 |
| 2022-12-23 | -20.70 |
| 2022-12-22 | -19.36 |
| 2022-12-21 | -23.39 |
| 2022-12-20 | -19.36 |
| 2022-12-19 | -15.33 |
| 2022-12-16 | -15.33 |
| 2022-12-15 | -12.64 |
| 2022-12-14 | -12.64 |
| 2022-12-13 | -12.64 |
| 2022-12-12 | -7.26 |
| 2022-12-09 | -19.36 |
| 2022-12-08 | -22.05 |
| 2022-12-07 | -19.36 |
| 2022-12-06 | -15.33 |
| 2022-12-05 | -19.36 |
| 2022-12-02 | -24.74 |
| 2022-12-01 | -22.05 |
| 2022-11-30 | -22.05 |
| 2022-11-29 | -20.70 |
| 2022-11-28 | -23.39 |
| 2022-11-25 | -23.39 |
| 2022-11-24 | -20.70 |
| 2022-11-23 | -24.74 |
| 2022-11-22 | -23.39 |
| 2022-11-21 | -20.70 |
| 2022-11-18 | -18.02 |
| 2022-11-17 | -13.98 |
| 2022-11-16 | -8.61 |
| 2022-11-15 | -3.23 |
| 2022-11-14 | -24.74 |
| 2022-11-11 | -40.19 |
| 2022-11-10 | -40.86 |
| 2022-11-09 | -40.86 |
| 2022-11-08 | -41.54 |
| 2022-11-07 | -43.55 |
| 2022-11-04 | -43.55 |
| 2022-11-03 | -44.22 |
| 2022-11-02 | -42.21 |
| 2022-11-01 | -44.22 |
| 2022-10-31 | -44.90 |
| 2022-10-28 | -44.22 |
| 2022-10-27 | -44.22 |
| 2022-10-26 | -45.57 |
| 2022-10-25 | -45.57 |
| 2022-10-24 | -45.57 |
| 2022-10-21 | -45.57 |
| 2022-10-20 | -46.24 |
| 2022-10-19 | -46.24 |
| 2022-10-18 | -46.91 |
| 2022-10-17 | -48.93 |
| 2022-10-14 | -46.24 |
| 2022-10-13 | -46.91 |
| 2022-10-12 | -46.24 |
| 2022-10-11 | -45.57 |
| 2022-10-10 | -46.24 |
| 2022-10-07 | -45.57 |
| 2022-10-06 | -46.91 |
| 2022-10-05 | -46.24 |
| 2022-10-03 | -48.26 |
| 2022-09-30 | -48.26 |
| 2022-09-29 | -48.93 |
| 2022-09-28 | -46.24 |
| 2022-09-27 | -45.57 |
| 2022-09-26 | -47.58 |
| 2022-09-23 | -47.58 |
| 2022-09-22 | -46.24 |
| 2022-09-21 | -46.24 |
| 2022-09-20 | -44.90 |
| 2022-09-19 | -43.55 |
| 2022-09-16 | -40.86 |
| 2022-09-15 | -42.21 |
| 2022-09-14 | -39.52 |
| 2022-09-13 | -39.52 |
| 2022-09-09 | -38.18 |
| 2022-09-08 | -38.85 |
| 2022-09-07 | -39.52 |
| 2022-09-06 | -38.18 |
| 2022-09-05 | -38.18 |
| 2022-09-02 | -36.26 |
| 2022-09-01 | -36.26 |
| 2022-08-31 | -36.26 |
| 2022-08-30 | -34.99 |
| 2022-08-29 | -38.81 |
| 2022-08-26 | -37.54 |
| 2022-08-25 | -37.54 |
| 2022-08-24 | -37.54 |
| 2022-08-23 | -36.26 |
| 2022-08-22 | -36.26 |
| 2022-08-19 | -32.44 |
| 2022-08-18 | -34.99 |
| 2022-08-17 | -33.71 |
| 2022-08-16 | -32.44 |
| 2022-08-15 | -32.44 |
| 2022-08-12 | -32.44 |
| 2022-08-11 | -32.44 |
| 2022-08-10 | -32.44 |
| 2022-08-09 | -29.89 |
| 2022-08-08 | -31.17 |
| 2022-08-05 | -28.62 |
| 2022-08-04 | -20.97 |
| 2022-08-03 | -18.42 |
| 2022-08-02 | -19.69 |
| 2022-08-01 | -14.59 |
| 2022-07-29 | -14.59 |
| 2022-07-28 | -17.14 |
| 2022-07-27 | -13.32 |
| 2022-07-26 | -13.32 |
| 2022-07-25 | -14.59 |
| 2022-07-22 | -14.59 |
| 2022-07-21 | -17.14 |
| 2022-07-20 | -15.87 |
| 2022-07-19 | -14.59 |
| 2022-07-18 | -15.87 |
| 2022-07-15 | -15.87 |
| 2022-07-14 | -13.32 |
| 2022-07-13 | -14.59 |
| 2022-07-12 | -13.32 |
| 2022-07-11 | -13.32 |
| 2022-07-08 | -12.04 |
| 2022-07-07 | -13.32 |
| 2022-07-06 | -13.32 |
| 2022-07-05 | -12.04 |
| 2022-07-04 | -10.77 |
| 2022-06-30 | -12.04 |
| 2022-06-29 | -10.77 |
| 2022-06-28 | -9.50 |
| 2022-06-27 | -9.50 |
| 2022-06-24 | -10.77 |
| 2022-06-23 | -13.32 |
| 2022-06-22 | -12.04 |
| 2022-06-21 | -10.77 |
| 2022-06-20 | -14.59 |
| 2022-06-17 | -15.87 |
| 2022-06-16 | -14.59 |
| 2022-06-15 | -13.32 |
| 2022-06-14 | -13.32 |
| 2022-06-13 | -12.04 |
| 2022-06-10 | -10.77 |
| 2022-06-09 | -10.77 |
| 2022-06-08 | -12.04 |
| 2022-06-07 | -10.77 |
| 2022-06-06 | -9.50 |
| 2022-06-02 | -9.50 |
| 2022-06-01 | -6.95 |
| 2022-05-31 | -10.77 |
| 2022-05-30 | -9.50 |
| 2022-05-27 | -10.77 |
| 2022-05-26 | -11.41 |
| 2022-05-25 | -11.41 |
| 2022-05-24 | -11.41 |
| 2022-05-23 | -10.18 |
| 2022-05-20 | -10.18 |
| 2022-05-19 | -12.64 |
| 2022-05-18 | -8.95 |
| 2022-05-17 | -7.72 |
| 2022-05-16 | -8.95 |
| 2022-05-13 | -11.41 |
| 2022-05-12 | -8.95 |
| 2022-05-11 | -8.95 |
| 2022-05-10 | -8.95 |
| 2022-05-06 | -7.72 |
| 2022-05-05 | -7.72 |
| 2022-05-04 | -4.02 |
| 2022-05-03 | -4.02 |
| 2022-04-29 | -2.79 |
| 2022-04-28 | -4.02 |
| 2022-04-27 | -2.79 |
| 2022-04-26 | -6.49 |
| 2022-04-25 | -5.26 |
| 2022-04-22 | -0.33 |
| 2022-04-21 | 2.13 |
| 2022-04-20 | 3.36 |
| 2022-04-19 | -4.02 |
| 2022-04-14 | -6.49 |
| 2022-04-13 | -5.26 |
| 2022-04-12 | -4.02 |
| 2022-04-11 | -5.26 |
| 2022-04-08 | -5.26 |
| 2022-04-07 | -5.26 |
| 2022-04-06 | -5.26 |
| 2022-04-04 | -7.72 |
| 2022-04-01 | -7.72 |
| 2022-03-31 | -6.49 |
| 2022-03-30 | -4.02 |
| 2022-03-29 | -6.49 |
| 2022-03-28 | -8.95 |
| 2022-03-25 | -8.95 |
| 2022-03-24 | -6.49 |
| 2022-03-23 | -6.49 |
| 2022-03-22 | -8.95 |
| 2022-03-21 | -8.95 |
| 2022-03-18 | -7.72 |
| 2022-03-17 | -8.95 |
| 2022-03-16 | -7.72 |
| 2022-03-15 | -17.56 |
| 2022-03-14 | -13.87 |
| 2022-03-11 | -11.41 |
| 2022-03-10 | -7.72 |
| 2022-03-09 | -11.41 |
| 2022-03-08 | -10.18 |
| 2022-03-07 | -6.49 |
| 2022-03-04 | -2.79 |
| 2022-03-03 | 2.13 |
| 2022-03-02 | 3.36 |
| 2022-03-01 | 3.36 |
| 2022-02-28 | 0.90 |
| 2022-02-25 | 3.36 |
| 2022-02-24 | 3.36 |
| 2022-02-23 | 5.82 |
| 2022-02-22 | 8.28 |
| 2022-02-21 | 10.74 |
| 2022-02-18 | 9.51 |
| 2022-02-17 | 10.74 |
| 2022-02-16 | 10.74 |
| 2022-02-15 | 9.51 |
| 2022-02-14 | 8.28 |
| 2022-02-11 | 7.05 |
| 2022-02-10 | 9.51 |
| 2022-02-09 | 10.74 |
| 2022-02-08 | 8.28 |
| 2022-02-07 | 10.74 |
| 2022-02-04 | 8.28 |
| 2022-01-31 | 10.74 |
| 2022-01-28 | 7.05 |
| 2022-01-27 | 7.05 |
| 2022-01-26 | 13.20 |
| 2022-01-25 | 13.20 |
| 2022-01-24 | 16.89 |
| 2022-01-21 | 15.66 |
| 2022-01-20 | 18.12 |
| 2022-01-19 | 18.12 |
| 2022-01-18 | 20.58 |
| 2022-01-17 | 15.66 |
| 2022-01-14 | 16.89 |
| 2022-01-13 | 15.66 |
| 2022-01-12 | 16.89 |
| 2022-01-11 | 15.66 |
| 2022-01-10 | 19.35 |
| 2022-01-07 | 20.58 |
| 2022-01-06 | 23.05 |
| 2022-01-05 | 21.81 |
| 2022-01-04 | 25.51 |
| 2022-01-03 | 25.51 |
| 2021-12-31 | 23.05 |
| 2021-12-30 | 25.51 |
| 2021-12-29 | 26.74 |
| 2021-12-28 | 25.51 |
| 2021-12-24 | 25.51 |
| 2021-12-23 | 25.51 |
| 2021-12-22 | 26.74 |
| 2021-12-21 | 26.74 |
| 2021-12-20 | 26.74 |
| 2021-12-17 | 29.20 |
| 2021-12-16 | 31.66 |
| 2021-12-15 | 29.20 |
| 2021-12-14 | 30.43 |
| 2021-12-13 | 32.89 |
| 2021-12-10 | 32.89 |
| 2021-12-09 | 35.35 |
| 2021-12-08 | 27.97 |
| 2021-12-07 | 29.20 |
| 2021-12-06 | 34.12 |
| 2021-12-03 | 25.51 |
| 2021-12-02 | 32.89 |
| 2021-12-01 | 47.65 |
| 2021-11-30 | 46.42 |
| 2021-11-29 | 72.26 |
| 2021-11-26 | 42.73 |
| 2021-11-25 | 10.74 |
| 2021-11-24 | 5.82 |
| 2021-11-23 | 7.05 |
| 2021-11-22 | 7.05 |
| 2021-11-19 | 5.82 |
| 2021-11-18 | 5.82 |
| 2021-11-17 | 4.59 |
| 2021-11-16 | 7.05 |
| 2021-11-15 | 7.05 |
| 2021-11-12 | 7.05 |
| 2021-11-11 | 8.28 |
| 2021-11-10 | 8.28 |
| 2021-11-09 | 9.51 |
| 2021-11-08 | 10.74 |
| 2021-11-05 | 9.51 |
| 2021-11-04 | 10.74 |
| 2021-11-03 | 9.51 |
| 2021-11-02 | 9.51 |
| 2021-11-01 | 8.28 |
| 2021-10-29 | 7.05 |
| 2021-10-28 | 5.82 |
| 2021-10-27 | 7.05 |
| 2021-10-26 | 10.74 |
| 2021-10-25 | 13.20 |
| 2021-10-22 | 13.20 |
| 2021-10-21 | 14.43 |
| 2021-10-20 | 15.66 |
| 2021-10-19 | 16.89 |
| 2021-10-18 | 15.66 |
| 2021-10-15 | 19.35 |
| 2021-10-12 | 19.35 |
| 2021-10-11 | 20.58 |
| 2021-10-08 | 21.81 |
| 2021-10-07 | 23.05 |
| 2021-10-06 | 20.58 |
| 2021-10-05 | 19.35 |
| 2021-10-04 | 20.58 |
| 2021-09-30 | 23.05 |
| 2021-09-29 | 20.58 |
| 2021-09-28 | 23.05 |
| 2021-09-27 | 23.05 |
| 2021-09-24 | 26.74 |
| 2021-09-23 | 25.51 |
| 2021-09-21 | 25.51 |
| 2021-09-20 | 26.74 |
| 2021-09-17 | 31.66 |
| 2021-09-16 | 30.43 |
| 2021-09-15 | 34.12 |
| 2021-09-14 | 39.04 |
| 2021-09-13 | 39.04 |
| 2021-09-10 | 41.50 |
| 2021-09-09 | 40.27 |
| 2021-09-08 | 42.73 |
| 2021-09-07 | 45.19 |
| 2021-09-06 | 45.19 |
| 2021-09-03 | 43.98 |
| 2021-09-02 | 45.19 |
| 2021-09-01 | 45.19 |
| 2021-08-31 | 43.98 |
| 2021-08-30 | 40.35 |
| 2021-08-27 | 42.77 |
| 2021-08-26 | 45.19 |
| 2021-08-25 | 37.93 |
| 2021-08-24 | 31.88 |
| 2021-08-23 | 29.46 |
| 2021-08-20 | 22.20 |
| 2021-08-19 | 28.25 |
| 2021-08-18 | 34.30 |
| 2021-08-17 | 36.72 |
| 2021-08-16 | 42.77 |
| 2021-08-13 | 46.40 |
| 2021-08-12 | 46.40 |
| 2021-08-11 | 47.61 |
| 2021-08-10 | 48.82 |
| 2021-08-09 | 42.77 |
| 2021-08-06 | 50.03 |
| 2021-08-05 | 52.45 |
| 2021-08-04 | 58.50 |
| 2021-08-03 | 48.82 |
| 2021-08-02 | 52.45 |
| 2021-07-30 | 57.29 |
| 2021-07-29 | 63.34 |
| 2021-07-28 | 63.34 |
| 2021-07-27 | 54.87 |
| 2021-07-26 | 64.55 |
| 2021-07-23 | 106.90 |
| 2021-07-22 | 111.74 |
| 2021-07-21 | 115.37 |
| 2021-07-20 | 116.58 |
| 2021-07-19 | 114.16 |
| 2021-07-16 | 119.00 |
| 2021-07-15 | 116.58 |
| 2021-07-14 | 112.95 |
| 2021-07-13 | 115.37 |
| 2021-07-12 | 111.74 |
| 2021-07-09 | 104.48 |
| 2021-07-08 | 105.69 |
| 2021-07-07 | 110.53 |
| 2021-07-06 | 103.27 |
| 2021-07-05 | 115.37 |
| 2021-07-02 | 122.63 |
| 2021-06-30 | 126.26 |
| 2021-06-29 | 128.68 |
| 2021-06-28 | 129.89 |
| 2021-06-25 | 123.84 |
| 2021-06-24 | 126.26 |
| 2021-06-23 | 137.15 |
| 2021-06-22 | 140.78 |
| 2021-06-21 | 134.73 |
| 2021-06-18 | 138.36 |
| 2021-06-17 | 133.52 |
| 2021-06-16 | 135.94 |
| 2021-06-15 | 145.62 |
| 2021-06-11 | 143.20 |
| 2021-06-10 | 144.41 |
| 2021-06-09 | 148.04 |
| 2021-06-08 | 151.67 |
| 2021-06-07 | 152.88 |
| 2021-06-04 | 155.30 |
| 2021-06-03 | 154.09 |
| 2021-06-02 | 157.72 |
| 2021-06-01 | 158.93 |
| 2021-05-31 | 171.03 |
| 2021-05-28 | 166.19 |
| 2021-05-27 | 152.88 |
| 2021-05-26 | 148.04 |
| 2021-05-25 | 152.88 |
| 2021-05-24 | 157.72 |
| 2021-05-21 | 158.93 |
| 2021-05-20 | 166.98 |
| 2021-05-18 | 162.38 |
| 2021-05-17 | 156.63 |
| 2021-05-14 | 164.68 |
| 2021-05-13 | 148.57 |
| 2021-05-12 | 139.36 |
| 2021-05-11 | 137.06 |
| 2021-05-10 | 141.67 |
| 2021-05-07 | 137.06 |
| 2021-05-06 | 132.46 |
| 2021-05-05 | 154.33 |
| 2021-05-04 | 175.04 |
| 2021-05-03 | 196.90 |
| 2021-04-30 | 134.76 |
| 2021-04-29 | 125.56 |
| 2021-04-28 | 122.10 |
| 2021-04-27 | 131.31 |
| 2021-04-26 | 133.61 |
| 2021-04-23 | 124.40 |
| 2021-04-22 | 120.95 |
| 2021-04-21 | 117.50 |
| 2021-04-20 | 102.54 |
| 2021-04-19 | 93.33 |
| 2021-04-16 | 88.73 |
| 2021-04-15 | 89.88 |
| 2021-04-14 | 89.88 |
| 2021-04-13 | 85.28 |
| 2021-04-12 | 93.33 |
| 2021-04-09 | 87.58 |
| 2021-04-08 | 87.58 |
| 2021-04-07 | 87.58 |
| 2021-04-01 | 86.43 |
| 2021-03-31 | 86.43 |
| 2021-03-30 | 91.03 |
| 2021-03-29 | 89.88 |
| 2021-03-26 | 91.03 |
| 2021-03-25 | 91.03 |
| 2021-03-24 | 96.79 |
| 2021-03-23 | 107.14 |
| 2021-03-22 | 105.99 |
| 2021-03-19 | 101.39 |
| 2021-03-18 | 104.84 |
| 2021-03-17 | 109.44 |
| 2021-03-16 | 100.24 |
| 2021-03-15 | 81.83 |
| 2021-03-12 | 80.67 |
| 2021-03-11 | 82.98 |
| 2021-03-10 | 79.52 |
| 2021-03-09 | 76.07 |
| 2021-03-08 | 78.37 |
| 2021-03-05 | 84.13 |
| 2021-03-04 | 88.73 |
| 2021-03-03 | 96.79 |
| 2021-03-02 | 96.79 |
| 2021-03-01 | 102.54 |
| 2021-02-26 | 100.24 |
| 2021-02-25 | 95.63 |
| 2021-02-24 | 93.33 |
| 2021-02-23 | 101.39 |
| 2021-02-22 | 105.99 |
| 2021-02-19 | 115.20 |
| 2021-02-18 | 101.39 |
| 2021-02-17 | 114.05 |
| 2021-02-16 | 120.95 |
| 2021-02-11 | 124.40 |
| 2021-02-10 | 124.40 |
| 2021-02-09 | 122.10 |
| 2021-02-08 | 122.10 |
| 2021-02-05 | 124.40 |
| 2021-02-04 | 138.21 |
| 2021-02-03 | 141.67 |
| 2021-02-02 | 131.31 |
| 2021-02-01 | 127.86 |
| 2021-01-29 | 126.71 |
| 2021-01-28 | 127.86 |
| 2021-01-27 | 138.21 |
| 2021-01-26 | 152.02 |
| 2021-01-25 | 155.48 |
| 2021-01-22 | 166.98 |
| 2021-01-21 | 134.76 |
| 2021-01-20 | 124.40 |
| 2021-01-19 | 130.16 |
| 2021-01-18 | 140.52 |
| 2021-01-15 | 145.12 |
| 2021-01-14 | 148.57 |
| 2021-01-13 | 135.91 |
| 2021-01-12 | 138.21 |
| 2021-01-11 | 129.01 |
| 2021-01-08 | 145.12 |
| 2021-01-07 | 141.67 |
| 2021-01-06 | 152.02 |
| 2021-01-05 | 155.48 |
| 2021-01-04 | 118.65 |
| 2020-12-31 | 107.14 |
| 2020-12-30 | 110.60 |
| 2020-12-29 | 123.25 |
| 2020-12-28 | 127.86 |
| 2020-12-24 | 123.25 |
| 2020-12-23 | 91.03 |
| 2020-12-22 | 111.75 |
| 2020-12-21 | 77.22 |
| 2020-12-18 | 72.62 |
| 2020-12-17 | 78.37 |
| 2020-12-16 | 70.32 |
| 2020-12-15 | 74.92 |
| 2020-12-14 | 76.07 |
| 2020-12-11 | 76.07 |
| 2020-12-10 | 77.22 |
| 2020-12-09 | 78.37 |
| 2020-12-08 | 78.37 |
| 2020-12-07 | 81.83 |
| 2020-12-04 | 86.43 |
| 2020-12-03 | 89.88 |
| 2020-12-02 | 95.63 |
| 2020-12-01 | 96.79 |
| 2020-11-30 | 74.92 |
| 2020-11-27 | 70.32 |
| 2020-11-26 | 77.22 |
| 2020-11-25 | 80.67 |
| 2020-11-24 | 87.58 |
| 2020-11-23 | 94.48 |
| 2020-11-20 | 97.94 |
| 2020-11-19 | 93.33 |
| 2020-11-18 | 92.18 |
| 2020-11-17 | 95.63 |
| 2020-11-16 | 94.48 |
| 2020-11-13 | 102.54 |
| 2020-11-12 | 96.79 |
| 2020-11-11 | 92.18 |
| 2020-11-10 | 102.54 |
| 2020-11-09 | 118.65 |
| 2020-11-06 | 111.75 |
| 2020-11-05 | 116.35 |
| 2020-11-04 | 104.84 |
| 2020-11-03 | 110.60 |
| 2020-11-02 | 110.60 |
| 2020-10-30 | 109.44 |
| 2020-10-29 | 117.50 |
| 2020-10-28 | 118.65 |
| 2020-10-27 | 93.33 |
| 2020-10-23 | 119.80 |
| 2020-10-22 | 115.20 |
| 2020-10-21 | 141.67 |
| 2020-10-20 | 141.67 |
| 2020-10-19 | 124.40 |
| 2020-10-16 | 100.24 |
| 2020-10-15 | 92.18 |
| 2020-10-14 | 87.58 |
| 2020-10-12 | 71.47 |
| 2020-10-09 | 64.56 |
| 2020-10-08 | 65.71 |
| 2020-10-07 | 62.26 |
| 2020-10-06 | 69.17 |
| 2020-10-05 | 59.96 |
| 2020-09-30 | 47.30 |
| 2020-09-29 | 50.75 |
| 2020-09-28 | 49.60 |
| 2020-09-25 | 48.45 |
| 2020-09-24 | 57.66 |
| 2020-09-23 | 57.66 |
| 2020-09-22 | 57.66 |
| 2020-09-21 | 63.41 |
| 2020-09-18 | 64.56 |
| 2020-09-17 | 57.66 |
| 2020-09-16 | 62.26 |
| 2020-09-15 | 64.56 |
| 2020-09-14 | 68.02 |
| 2020-09-11 | 65.71 |
| 2020-09-10 | 62.26 |
| 2020-09-09 | 49.60 |
| 2020-09-08 | 56.51 |
| 2020-09-07 | 72.62 |
| 2020-09-04 | 93.33 |
| 2020-09-03 | 96.79 |
| 2020-09-02 | 99.09 |
| 2020-09-01 | 102.54 |
| 2020-08-31 | 102.54 |
| 2020-08-28 | 97.94 |
| 2020-08-27 | 104.84 |
| 2020-08-26 | 115.20 |
| 2020-08-25 | 125.56 |
| 2020-08-24 | 139.36 |
| 2020-08-21 | 95.63 |
| 2020-08-20 | 97.94 |
| 2020-08-19 | 94.48 |
| 2020-08-18 | 101.39 |
| 2020-08-17 | 100.24 |
| 2020-08-14 | 97.94 |
| 2020-08-13 | 93.33 |
| 2020-08-12 | 107.14 |
| 2020-08-11 | 141.67 |
| 2020-08-10 | 152.02 |
| 2020-08-07 | 168.13 |
| 2020-08-06 | 176.19 |
| 2020-08-05 | 179.64 |
| 2020-08-04 | 162.38 |
| 2020-08-03 | 176.19 |
| 2020-07-31 | 191.15 |
| 2020-07-30 | 181.94 |
| 2020-07-29 | 145.12 |
| 2020-07-28 | 156.63 |
| 2020-07-27 | 155.48 |
| 2020-07-24 | 163.53 |
| 2020-07-23 | 195.75 |
| 2020-07-22 | 188.85 |
| 2020-07-21 | 202.66 |
| 2020-07-20 | 211.86 |
| 2020-07-17 | 207.26 |
| 2020-07-16 | 179.64 |
| 2020-07-15 | 276.31 |
| 2020-07-14 | 310.83 |
| 2020-07-13 | 279.76 |
| 2020-07-10 | 263.65 |
| 2020-07-09 | 274.01 |
| 2020-07-08 | 195.75 |
| 2020-07-07 | 175.04 |
| 2020-07-06 | 176.19 |
| 2020-07-03 | 141.67 |
| 2020-07-02 | 53.06 |
| 2020-06-30 | 24.29 |
| 2020-06-29 | 33.49 |
| 2020-06-26 | 28.89 |
| 2020-06-24 | 17.38 |
| 2020-06-23 | 3.57 |
| 2020-06-22 | 0.12 |
| 2020-06-19 | -10.24 |
| 2020-06-18 | -12.54 |
| 2020-06-17 | -15.99 |
| 2020-06-16 | -18.29 |
| 2020-06-15 | -14.84 |
| 2020-06-12 | -24.05 |
| 2020-06-11 | -24.05 |
| 2020-06-10 | -24.05 |
| 2020-06-09 | -20.60 |
| 2020-06-08 | -19.44 |
| 2020-06-05 | -19.44 |
| 2020-06-04 | -19.44 |
| 2020-06-03 | -17.14 |
| 2020-06-02 | -15.99 |
| 2020-06-01 | -15.99 |
| 2020-05-29 | -18.29 |
| 2020-05-28 | -14.84 |
| 2020-05-27 | -18.29 |
| 2020-05-26 | -15.99 |
| 2020-05-25 | -13.69 |
| 2020-05-22 | -12.65 |
| 2020-05-21 | -16.06 |
| 2020-05-20 | -19.46 |
| 2020-05-19 | -17.19 |
| 2020-05-18 | -13.79 |
| 2020-05-15 | -18.33 |
| 2020-05-14 | -16.06 |
| 2020-05-13 | -13.79 |
| 2020-05-12 | -13.79 |
| 2020-05-11 | -12.65 |
| 2020-05-08 | -13.79 |
| 2020-05-07 | -17.19 |
| 2020-05-06 | -14.92 |
| 2020-05-05 | -14.92 |
| 2020-05-04 | -13.79 |
| 2020-04-29 | -10.39 |
| 2020-04-28 | -5.85 |
| 2020-04-27 | -11.52 |
| 2020-04-24 | -11.52 |
| 2020-04-23 | -9.25 |
| 2020-04-22 | -6.98 |
| 2020-04-21 | -13.79 |
| 2020-04-20 | -11.52 |
| 2020-04-17 | -5.85 |
| 2020-04-16 | -1.31 |
| 2020-04-15 | -2.45 |
| 2020-04-14 | -5.85 |
| 2020-04-09 | 5.49 |
| 2020-04-08 | 29.32 |
| 2020-04-07 | 3.23 |
| 2020-04-06 | -4.71 |
| 2020-04-03 | -17.19 |
| 2020-04-02 | -13.79 |
| 2020-04-01 | -19.46 |
| 2020-03-31 | -10.39 |
| 2020-03-30 | -6.98 |
| 2020-03-27 | -13.79 |
| 2020-03-26 | -16.06 |
| 2020-03-25 | -9.25 |
| 2020-03-24 | -30.80 |
| 2020-03-23 | -34.21 |
| 2020-03-20 | -38.74 |
| 2020-03-19 | -42.15 |
| 2020-03-18 | -38.74 |
| 2020-03-17 | -38.74 |
| 2020-03-16 | -39.88 |
| 2020-03-13 | -37.61 |
| 2020-03-12 | -35.34 |
| 2020-03-11 | -27.40 |
| 2020-03-10 | -33.07 |
| 2020-03-09 | -30.80 |
| 2020-03-06 | -25.13 |
| 2020-03-05 | -26.27 |
| 2020-03-04 | -26.27 |
| 2020-03-03 | -26.27 |
| 2020-03-02 | -26.27 |
| 2020-02-28 | -25.13 |
| 2020-02-27 | -21.73 |
| 2020-02-26 | -25.13 |
| 2020-02-25 | -25.13 |
| 2020-02-24 | -25.13 |
| 2020-02-21 | -26.27 |
| 2020-02-20 | -19.46 |
| 2020-02-19 | -31.94 |
| 2020-02-18 | -34.21 |
| 2020-02-17 | -33.07 |
| 2020-02-14 | -26.27 |
| 2020-02-13 | -22.86 |
| 2020-02-12 | -22.86 |
| 2020-02-11 | -19.46 |
| 2020-02-10 | -19.46 |
| 2020-02-07 | -25.13 |
| 2020-02-06 | -25.13 |
| 2020-02-05 | -28.54 |
| 2020-02-04 | -24.00 |
| 2020-02-03 | -24.00 |
| 2020-01-31 | -21.73 |
| 2020-01-30 | -18.33 |
| 2020-01-29 | -20.60 |
| 2020-01-24 | -31.94 |
| 2020-01-23 | -31.94 |
| 2020-01-22 | -33.07 |
| 2020-01-21 | -33.07 |
| 2020-01-20 | -33.07 |
| 2020-01-17 | -33.07 |
| 2020-01-16 | -33.07 |
| 2020-01-15 | -33.07 |
| 2020-01-14 | -34.21 |
| 2020-01-13 | -34.21 |
| 2020-01-10 | -34.21 |
| 2020-01-09 | -34.21 |
| 2020-01-08 | -34.21 |
| 2020-01-07 | -34.21 |
| 2020-01-06 | -34.21 |
| 2020-01-03 | -31.94 |
| 2020-01-02 | -31.94 |
| 2019-12-31 | -31.94 |
| 2019-12-30 | -33.07 |
| 2019-12-27 | -31.94 |
| 2019-12-24 | -31.94 |
| 2019-12-23 | -33.07 |
| 2019-12-20 | -33.07 |
| 2019-12-19 | -33.07 |
| 2019-12-18 | -33.07 |
| 2019-12-17 | -34.21 |
| 2019-12-16 | -33.07 |
| 2019-12-13 | -33.07 |
| 2019-12-12 | -33.07 |
| 2019-12-11 | -31.94 |
| 2019-12-10 | -31.94 |
| 2019-12-09 | -33.07 |
| 2019-12-06 | -33.07 |
| 2019-12-05 | -31.94 |
| 2019-12-04 | -31.94 |
| 2019-12-03 | -31.94 |
| 2019-12-02 | -31.94 |
| 2019-11-29 | -31.94 |
| 2019-11-28 | -31.94 |
| 2019-11-27 | -27.40 |
| 2019-11-26 | -27.40 |
| 2019-11-25 | -27.40 |
| 2019-11-22 | -30.80 |
| 2019-11-21 | -30.80 |
| 2019-11-20 | -30.80 |
| 2019-11-19 | -30.80 |
| 2019-11-18 | -31.94 |
| 2019-11-15 | -33.07 |
| 2019-11-14 | -31.94 |
| 2019-11-13 | -33.07 |
| 2019-11-12 | -33.07 |
| 2019-11-11 | -33.07 |
| 2019-11-08 | -31.94 |
| 2019-11-07 | -31.94 |
| 2019-11-06 | -31.94 |
| 2019-11-05 | -31.94 |
| 2019-11-04 | -30.80 |
| 2019-11-01 | -30.80 |
| 2019-10-31 | -30.80 |
| 2019-10-30 | -30.80 |
| 2019-10-29 | -30.80 |
| 2019-10-28 | -31.94 |
| 2019-10-25 | -30.80 |
| 2019-10-24 | -30.80 |
| 2019-10-23 | -30.80 |
| 2019-10-22 | -30.80 |
| 2019-10-21 | -29.67 |
| 2019-10-18 | -29.67 |
| 2019-10-17 | -29.67 |
| 2019-10-16 | -30.80 |
| 2019-10-15 | -29.67 |
| 2019-10-14 | -22.86 |
| 2019-10-11 | -21.73 |
| 2019-10-10 | -30.80 |
| 2019-10-09 | -28.54 |
| 2019-10-08 | -19.46 |
| 2019-10-04 | -20.60 |
| 2019-10-03 | -31.94 |
| 2019-10-02 | -31.94 |
| 2019-09-30 | -31.94 |
| 2019-09-27 | -31.94 |
| 2019-09-26 | -31.94 |
| 2019-09-25 | -29.67 |
| 2019-09-24 | -27.40 |
| 2019-09-23 | -24.00 |
| 2019-09-20 | -24.00 |
| 2019-09-19 | -24.00 |
| 2019-09-18 | -31.94 |
| 2019-09-17 | -28.54 |
| 2019-09-16 | -27.40 |
| 2019-09-13 | -31.94 |
| 2019-09-12 | -30.80 |
| 2019-09-11 | -30.80 |
| 2019-09-10 | -30.80 |
| 2019-09-09 | -30.80 |
| 2019-09-06 | -31.94 |
| 2019-09-05 | -36.48 |
| 2019-09-04 | -30.80 |
| 2019-09-03 | -31.94 |
| 2019-09-02 | -29.67 |
| 2019-08-30 | -29.67 |
| 2019-08-29 | -29.67 |
| 2019-08-28 | -29.67 |
| 2019-08-27 | -29.67 |
| 2019-08-26 | -29.67 |
| 2019-08-23 | -29.67 |
| 2019-08-22 | -29.67 |
| 2019-08-21 | -29.67 |
| 2019-08-20 | -29.67 |
| 2019-08-19 | -29.67 |
| 2019-08-16 | -29.67 |
| 2019-08-15 | -29.67 |
| 2019-08-14 | -29.67 |
| 2019-08-13 | -29.67 |
| 2019-08-12 | -29.67 |
| 2019-08-09 | -29.67 |
| 2019-08-08 | -29.67 |
| 2019-08-07 | -29.67 |
| 2019-08-06 | -29.67 |
| 2019-08-05 | -29.67 |
| 2019-08-02 | -27.40 |
| 2019-08-01 | -27.40 |
| 2019-07-31 | -27.40 |
| 2019-07-30 | -27.40 |
| 2019-07-29 | -27.40 |
| 2019-07-26 | -27.40 |
| 2019-07-25 | -27.40 |
| 2019-07-24 | -27.40 |
| 2019-07-23 | -27.40 |
| 2019-07-22 | -27.40 |
| 2019-07-19 | -24.00 |
| 2019-07-18 | -25.13 |
| 2019-07-17 | -25.13 |
| 2019-07-16 | -25.13 |
| 2019-07-15 | -25.13 |
| 2019-07-12 | -25.13 |
| 2019-07-11 | -25.13 |
| 2019-07-10 | -25.13 |
| 2019-07-09 | -25.13 |
| 2019-07-08 | -25.13 |
| 2019-07-05 | -25.13 |
| 2019-07-04 | -25.13 |
| 2019-07-03 | -24.00 |
| 2019-07-02 | -24.00 |
| 2019-06-28 | -25.13 |
| 2019-06-27 | -25.13 |
| 2019-06-26 | -25.13 |
| 2019-06-25 | -25.13 |
| 2019-06-24 | -25.13 |
| 2019-06-21 | -25.13 |
| 2019-06-20 | -25.13 |
| 2019-06-19 | -25.13 |
| 2019-06-18 | -25.13 |
| 2019-06-17 | -22.86 |
| 2019-06-14 | -22.86 |
| 2019-06-13 | -20.60 |
| 2019-06-12 | -20.60 |
| 2019-06-11 | -20.60 |
| 2019-06-10 | -20.60 |
| 2019-06-06 | -20.60 |
| 2019-06-05 | -19.46 |
| 2019-06-04 | -27.40 |
| 2019-06-03 | -28.08 |
| 2019-05-31 | -28.08 |
| 2019-05-30 | -28.08 |
| 2019-05-29 | -28.08 |
| 2019-05-28 | -28.08 |
| 2019-05-27 | -23.66 |
| 2019-05-24 | -23.66 |
| 2019-05-23 | -23.66 |
| 2019-05-22 | -23.66 |
| 2019-05-21 | -23.66 |
| 2019-05-20 | -26.98 |
| 2019-05-17 | -25.87 |
| 2019-05-16 | -25.87 |
| 2019-05-15 | -25.87 |
| 2019-05-14 | -25.87 |
| 2019-05-10 | -25.87 |
| 2019-05-09 | -26.98 |
| 2019-05-08 | -26.98 |
| 2019-05-07 | -26.98 |
| 2019-05-06 | -25.87 |
| 2019-05-03 | -23.66 |
| 2019-05-02 | -22.55 |
| 2019-04-30 | -22.55 |
| 2019-04-29 | -30.29 |
| 2019-04-26 | -30.29 |
| 2019-04-25 | -30.29 |
| 2019-04-24 | -29.19 |
| 2019-04-23 | -29.19 |
| 2019-04-18 | -33.61 |
| 2019-04-17 | -29.19 |
| 2019-04-16 | -29.19 |
| 2019-04-15 | -29.19 |
| 2019-04-12 | -26.98 |
| 2019-04-11 | -26.98 |
| 2019-04-10 | -23.66 |
| 2019-04-09 | -23.66 |
| 2019-04-08 | -23.66 |
| 2019-04-04 | -23.66 |
| 2019-04-03 | -23.66 |
| 2019-04-02 | -23.66 |
| 2019-04-01 | -23.66 |
| 2019-03-29 | -22.55 |
| 2019-03-28 | -22.55 |
| 2019-03-27 | -18.12 |
| 2019-03-26 | -18.12 |
| 2019-03-25 | -18.12 |
| 2019-03-22 | -18.12 |
| 2019-03-21 | -18.12 |
| 2019-03-20 | -18.12 |
| 2019-03-19 | -18.12 |
| 2019-03-18 | -18.12 |
| 2019-03-15 | -18.12 |
| 2019-03-14 | -18.12 |
| 2019-03-13 | -18.12 |
| 2019-03-12 | -23.66 |
| 2019-03-11 | -23.66 |
| 2019-03-08 | -24.76 |
| 2019-03-07 | -22.55 |
| 2019-03-06 | -23.66 |
| 2019-03-05 | -23.66 |
| 2019-03-04 | -24.76 |
| 2019-03-01 | -22.55 |
| 2019-02-28 | -22.55 |
| 2019-02-27 | -24.76 |
| 2019-02-26 | -25.87 |
| 2019-02-25 | -26.98 |
| 2019-02-22 | -22.55 |
| 2019-02-21 | -24.76 |
| 2019-02-20 | -24.76 |
| 2019-02-19 | -24.76 |
| 2019-02-18 | -24.76 |
| 2019-02-15 | -24.76 |
| 2019-02-14 | -29.19 |
| 2019-02-13 | -29.19 |
| 2019-02-12 | -29.19 |
| 2019-02-11 | -29.19 |
| 2019-02-08 | -29.19 |
| 2019-02-04 | -29.19 |
| 2019-02-01 | -29.19 |
| 2019-01-31 | -29.19 |
| 2019-01-30 | -29.19 |
| 2019-01-29 | -31.40 |
| 2019-01-28 | -31.40 |
| 2019-01-25 | -33.61 |
| 2019-01-24 | -34.72 |
| 2019-01-23 | -33.61 |
| 2019-01-22 | -32.51 |
| 2019-01-21 | -32.51 |
| 2019-01-18 | -32.51 |
| 2019-01-17 | -32.51 |
| 2019-01-16 | -33.61 |
| 2019-01-15 | -33.61 |
| 2019-01-14 | -29.19 |
| 2019-01-11 | -34.72 |
| 2019-01-10 | -34.72 |
| 2019-01-09 | -35.83 |
| 2019-01-08 | -36.93 |
| 2019-01-07 | -36.93 |
| 2019-01-04 | -38.04 |
| 2019-01-03 | -36.93 |
| 2019-01-02 | -36.93 |
| 2018-12-31 | -36.93 |
| 2018-12-28 | -36.93 |
| 2018-12-27 | -36.93 |
| 2018-12-24 | -42.47 |
| 2018-12-21 | -42.47 |
| 2018-12-20 | -39.15 |
| 2018-12-19 | -40.25 |
| 2018-12-18 | -40.25 |
| 2018-12-17 | -40.25 |
| 2018-12-14 | -41.36 |
| 2018-12-13 | -41.36 |
| 2018-12-12 | -41.36 |
| 2018-12-11 | -41.36 |
| 2018-12-10 | -41.36 |
| 2018-12-07 | -42.47 |
| 2018-12-06 | -42.47 |
| 2018-12-05 | -42.47 |
| 2018-12-04 | -42.47 |
| 2018-12-03 | -41.36 |
| 2018-11-30 | -41.36 |
| 2018-11-29 | -41.36 |
| 2018-11-28 | -41.36 |
| 2018-11-27 | -41.36 |
| 2018-11-26 | -41.36 |
| 2018-11-23 | -39.15 |
| 2018-11-22 | -35.83 |
| 2018-11-21 | -42.47 |
| 2018-11-20 | -42.47 |
| 2018-11-19 | -39.15 |
| 2018-11-16 | -39.15 |
| 2018-11-15 | -39.15 |
| 2018-11-14 | -39.15 |
| 2018-11-13 | -39.15 |
| 2018-11-12 | -39.15 |
| 2018-11-09 | -38.04 |
| 2018-11-08 | -36.93 |
| 2018-11-07 | -38.04 |
| 2018-11-06 | -39.15 |
| 2018-11-05 | -38.04 |
| 2018-11-02 | -41.36 |
| 2018-11-01 | -42.47 |
| 2018-10-31 | -42.47 |
| 2018-10-30 | -42.47 |
| 2018-10-29 | -42.47 |
| 2018-10-26 | -42.47 |
| 2018-10-25 | -42.47 |
| 2018-10-24 | -42.47 |
| 2018-10-23 | -42.47 |
| 2018-10-22 | -42.47 |
| 2018-10-19 | -42.47 |
| 2018-10-18 | -42.47 |
| 2018-10-16 | -40.25 |
| 2018-10-15 | -39.15 |
| 2018-10-12 | -39.15 |
| 2018-10-11 | -41.36 |
| 2018-10-10 | -38.04 |
| 2018-10-09 | -38.04 |
| 2018-10-08 | -38.04 |
| 2018-10-05 | -38.04 |
| 2018-10-04 | -38.04 |
| 2018-10-03 | -38.04 |
| 2018-10-02 | -38.04 |
| 2018-09-28 | -38.04 |
| 2018-09-27 | -38.04 |
| 2018-09-26 | -39.15 |
| 2018-09-24 | -39.15 |
| 2018-09-21 | -38.04 |
| 2018-09-20 | -38.04 |
| 2018-09-19 | -39.15 |
| 2018-09-18 | -39.15 |
| 2018-09-17 | -40.25 |
| 2018-09-14 | -38.04 |
| 2018-09-13 | -38.04 |
| 2018-09-12 | -38.04 |
| 2018-09-11 | -34.72 |
| 2018-09-10 | -33.61 |
| 2018-09-07 | -34.72 |
| 2018-09-06 | -33.61 |
| 2018-09-05 | -33.61 |
| 2018-09-04 | -34.72 |
| 2018-09-03 | -35.83 |
| 2018-08-31 | -35.83 |
| 2018-08-30 | -35.83 |
| 2018-08-29 | -34.72 |
| 2018-08-28 | -34.72 |
| 2018-08-27 | -35.83 |
| 2018-08-24 | -36.93 |
| 2018-08-23 | -36.93 |
| 2018-08-22 | -36.93 |
| 2018-08-21 | -36.93 |
| 2018-08-20 | -36.93 |
| 2018-08-17 | -36.93 |
| 2018-08-16 | -36.93 |
| 2018-08-15 | -34.72 |
| 2018-08-14 | -34.72 |
| 2018-08-13 | -34.72 |
| 2018-08-10 | -34.72 |
| 2018-08-09 | -34.72 |
| 2018-08-08 | -34.72 |
| 2018-08-07 | -34.72 |
| 2018-08-06 | -34.72 |
| 2018-08-03 | -34.72 |
| 2018-08-02 | -34.72 |
| 2018-08-01 | -34.72 |
| 2018-07-31 | -34.72 |
| 2018-07-30 | -33.61 |
| 2018-07-27 | -32.51 |
| 2018-07-26 | -32.51 |
| 2018-07-25 | -32.51 |
| 2018-07-24 | -32.51 |
| 2018-07-23 | -32.51 |
| 2018-07-20 | -32.51 |
| 2018-07-19 | -33.61 |
| 2018-07-18 | -33.61 |
| 2018-07-17 | -34.72 |
| 2018-07-16 | -32.51 |
| 2018-07-13 | -32.51 |
| 2018-07-12 | -32.51 |
| 2018-07-11 | -31.40 |
| 2018-07-10 | -30.29 |
| 2018-07-09 | -30.29 |
| 2018-07-06 | -30.29 |
| 2018-07-05 | -31.40 |
| 2018-07-04 | -30.29 |
| 2018-07-03 | -30.29 |
| 2018-06-29 | -29.19 |
| 2018-06-28 | -30.29 |
| 2018-06-27 | -30.29 |
| 2018-06-26 | -26.98 |
| 2018-06-25 | -26.98 |
| 2018-06-22 | -29.19 |
| 2018-06-21 | -29.19 |
| 2018-06-20 | -29.19 |
| 2018-06-19 | -30.29 |
| 2018-06-15 | -26.98 |
| 2018-06-14 | -26.98 |
| 2018-06-13 | -26.98 |
| 2018-06-12 | -26.98 |
| 2018-06-11 | -26.98 |
| 2018-06-08 | -26.98 |
| 2018-06-07 | -26.98 |
| 2018-06-06 | -26.98 |
| 2018-06-05 | -26.98 |
| 2018-06-04 | -26.98 |
| 2018-06-01 | -26.98 |
| 2018-05-31 | -26.98 |
| 2018-05-30 | -28.08 |
| 2018-05-29 | -27.53 |
| 2018-05-28 | -31.86 |
| 2018-05-25 | -29.69 |
| 2018-05-24 | -29.69 |
| 2018-05-23 | -30.77 |
| 2018-05-21 | -28.61 |
| 2018-05-18 | -28.61 |
| 2018-05-17 | -28.61 |
| 2018-05-16 | -28.61 |
| 2018-05-15 | -28.61 |
| 2018-05-14 | -28.61 |
| 2018-05-11 | -28.61 |
| 2018-05-10 | -28.61 |
| 2018-05-09 | -28.61 |
| 2018-05-08 | -28.61 |
| 2018-05-07 | -28.61 |
| 2018-05-04 | -28.61 |
| 2018-05-03 | -28.61 |
| 2018-05-02 | -28.61 |
| 2018-04-30 | -28.61 |
| 2018-04-27 | -29.69 |
| 2018-04-26 | -29.69 |
| 2018-04-25 | -29.69 |
| 2018-04-24 | -29.69 |
| 2018-04-23 | -29.69 |
| 2018-04-20 | -29.69 |
| 2018-04-19 | -29.69 |
| 2018-04-18 | -28.61 |
| 2018-04-17 | -28.61 |
| 2018-04-16 | -28.61 |
| 2018-04-13 | -28.61 |
| 2018-04-12 | -28.61 |
| 2018-04-11 | -29.69 |
| 2018-04-10 | -28.61 |
| 2018-04-09 | -28.61 |
| 2018-04-06 | -30.77 |
| 2018-04-04 | -25.37 |
| 2018-04-03 | -27.53 |
| 2018-03-29 | -27.53 |
| 2018-03-28 | -28.61 |
| 2018-03-27 | -27.53 |
| 2018-03-26 | -29.69 |
| 2018-03-23 | -29.69 |
| 2018-03-22 | -28.61 |
| 2018-03-21 | -29.69 |
| 2018-03-20 | -29.69 |
| 2018-03-19 | -28.61 |
| 2018-03-16 | -28.61 |
| 2018-03-15 | -26.45 |
| 2018-03-14 | -26.45 |
| 2018-03-13 | -28.61 |
| 2018-03-12 | -24.28 |
| 2018-03-09 | -27.53 |
| 2018-03-08 | -27.53 |
| 2018-03-07 | -27.53 |
| 2018-03-06 | -27.53 |
| 2018-03-05 | -27.53 |
| 2018-03-02 | -28.61 |
| 2018-03-01 | -25.37 |
| 2018-02-28 | -25.37 |
| 2018-02-27 | -25.37 |
| 2018-02-26 | -25.37 |
| 2018-02-23 | -25.37 |
| 2018-02-22 | -26.45 |
| 2018-02-21 | -28.61 |
| 2018-02-20 | -28.61 |
| 2018-02-15 | -28.61 |
| 2018-02-14 | -28.61 |
| 2018-02-13 | -29.69 |
| 2018-02-12 | -29.69 |
| 2018-02-09 | -29.69 |
| 2018-02-08 | -26.45 |
| 2018-02-07 | -27.53 |
| 2018-02-06 | -29.69 |
| 2018-02-05 | -26.45 |
| 2018-02-02 | -24.28 |
| 2018-02-01 | -26.45 |
| 2018-01-31 | -25.37 |
| 2018-01-30 | -25.37 |
| 2018-01-29 | -23.20 |
| 2018-01-26 | -23.20 |
| 2018-01-25 | -21.04 |
| 2018-01-24 | -23.20 |
| 2018-01-23 | -22.12 |
| 2018-01-22 | -18.88 |
| 2018-01-19 | -18.88 |
| 2018-01-18 | -14.55 |
| 2018-01-17 | -24.28 |
| 2018-01-16 | -24.28 |
| 2018-01-15 | -21.04 |
| 2018-01-12 | -24.28 |
| 2018-01-11 | -24.28 |
| 2018-01-10 | -25.37 |
| 2018-01-09 | -24.28 |
| 2018-01-08 | -24.28 |
| 2018-01-05 | -24.28 |
| 2018-01-04 | -26.45 |
| 2018-01-03 | -28.61 |
| 2018-01-02 | -23.20 |
| 2017-12-29 | -23.20 |
| 2017-12-28 | -21.04 |
| 2017-12-27 | -22.12 |
| 2017-12-22 | -26.45 |
| 2017-12-21 | -26.45 |
| 2017-12-20 | -26.45 |
| 2017-12-19 | -25.37 |
| 2017-12-18 | -25.37 |
| 2017-12-15 | -28.61 |
| 2017-12-14 | -17.79 |
| 2017-12-13 | -17.79 |
| 2017-12-12 | -18.88 |
| 2017-12-11 | -17.79 |
| 2017-12-08 | -16.71 |
| 2017-12-07 | -17.79 |
| 2017-12-06 | -17.79 |
| 2017-12-05 | -13.47 |
| 2017-12-04 | -12.39 |
| 2017-12-01 | -12.39 |
| 2017-11-30 | -12.39 |
| 2017-11-29 | -16.71 |
| 2017-11-28 | -14.55 |
| 2017-11-27 | -16.71 |
| 2017-11-24 | -15.63 |
| 2017-11-23 | -16.71 |
| 2017-11-22 | -15.63 |
| 2017-11-21 | -17.79 |
| 2017-11-20 | -13.47 |
| 2017-11-17 | -13.47 |
| 2017-11-16 | -11.30 |
| 2017-11-15 | -11.30 |
| 2017-11-14 | -11.30 |
| 2017-11-13 | -11.30 |
| 2017-11-10 | -11.30 |
| 2017-11-09 | -6.98 |
| 2017-11-08 | -6.98 |
| 2017-11-07 | -6.98 |
| 2017-11-06 | -6.98 |
| 2017-11-03 | -6.98 |
| 2017-11-02 | -6.98 |
| 2017-11-01 | -6.98 |
| 2017-10-31 | -8.06 |
| 2017-10-30 | -6.98 |
| 2017-10-27 | -6.98 |
| 2017-10-26 | -6.98 |
| 2017-10-25 | -4.81 |
| 2017-10-24 | -5.90 |
| 2017-10-23 | -5.90 |
| 2017-10-20 | -6.98 |
| 2017-10-19 | -6.98 |
| 2017-10-18 | -5.90 |
| 2017-10-17 | -5.90 |
| 2017-10-16 | -13.47 |
| 2017-10-13 | -11.30 |
| 2017-10-12 | -13.47 |
| 2017-10-11 | -13.47 |
| 2017-10-10 | -11.30 |
| 2017-10-09 | -12.39 |
| 2017-10-06 | -14.55 |
| 2017-10-04 | -15.63 |
| 2017-10-03 | -15.63 |
| 2017-09-29 | -21.04 |
| 2017-09-28 | -22.12 |
| 2017-09-27 | -19.96 |
| 2017-09-26 | -21.04 |
| 2017-09-25 | -18.88 |
| 2017-09-22 | -18.88 |
| 2017-09-21 | -17.79 |
| 2017-09-20 | -18.88 |
| 2017-09-19 | -18.88 |
| 2017-09-18 | -19.96 |
| 2017-09-15 | -14.55 |
| 2017-09-14 | -15.63 |
| 2017-09-13 | -15.63 |
| 2017-09-12 | -12.39 |
| 2017-09-11 | -12.39 |
| 2017-09-08 | -16.71 |
| 2017-09-07 | -16.71 |
| 2017-09-06 | -14.55 |
| 2017-09-05 | -14.55 |
| 2017-09-04 | -14.55 |
| 2017-09-01 | -13.47 |
| 2017-08-31 | -13.47 |
| 2017-08-30 | -12.39 |
| 2017-08-29 | -13.47 |
| 2017-08-28 | -14.55 |
| 2017-08-25 | -19.96 |
| 2017-08-24 | -18.88 |
| 2017-08-22 | -18.88 |
| 2017-08-21 | -15.63 |
| 2017-08-18 | -17.79 |
| 2017-08-17 | -17.79 |
| 2017-08-16 | -16.71 |
| 2017-08-15 | -18.88 |
| 2017-08-14 | -19.96 |
| 2017-08-11 | -22.12 |
| 2017-08-10 | -19.96 |
| 2017-08-09 | -21.04 |
| 2017-08-08 | -19.96 |
| 2017-08-07 | -21.04 |
| 2017-08-04 | -17.79 |
| 2017-08-03 | -17.79 |
| 2017-08-02 | -17.79 |
| 2017-08-01 | -15.63 |
| 2017-07-31 | -19.96 |
| 2017-07-28 | -4.81 |
| 2017-07-27 | -4.81 |
| 2017-07-26 | -4.81 |
| 2017-07-25 | -4.81 |
| 2017-07-24 | -3.73 |
| 2017-07-21 | -3.73 |
| 2017-07-20 | -4.81 |
| 2017-07-19 | -4.81 |
| 2017-07-18 | -4.81 |
| 2017-07-17 | -4.81 |
| 2017-07-14 | -4.81 |
| 2017-07-13 | -5.90 |
| 2017-07-12 | -4.81 |
| 2017-07-11 | -3.73 |
| 2017-07-10 | -4.81 |
| 2017-07-07 | -4.81 |
| 2017-07-06 | -4.81 |
| 2017-07-05 | -4.81 |
| 2017-07-04 | -4.81 |
| 2017-07-03 | -4.81 |
| 2017-06-30 | -5.90 |
| 2017-06-29 | -4.81 |
| 2017-06-28 | -4.81 |
| 2017-06-27 | -3.73 |
| 2017-06-26 | -2.65 |
| 2017-06-23 | -2.65 |
| 2017-06-22 | -2.65 |
| 2017-06-21 | -1.57 |
| 2017-06-20 | -3.73 |
| 2017-06-19 | -2.65 |
| 2017-06-16 | -1.57 |
| 2017-06-15 | -1.57 |
| 2017-06-14 | -2.65 |
| 2017-06-13 | -2.65 |
| 2017-06-12 | -2.65 |
| 2017-06-09 | -2.65 |
| 2017-06-08 | -2.65 |
| 2017-06-07 | -2.65 |
| 2017-06-06 | -1.57 |
| 2017-06-05 | -2.65 |
| 2017-06-02 | -2.65 |
| 2017-06-01 | -2.65 |
| 2017-05-31 | -1.57 |
| 2017-05-29 | -2.65 |
| 2017-05-26 | -3.19 |
| 2017-05-25 | -4.26 |
| 2017-05-24 | -4.26 |
| 2017-05-23 | -3.19 |
| 2017-05-22 | -3.19 |
| 2017-05-19 | -5.32 |
| 2017-05-18 | -4.26 |
| 2017-05-17 | -3.19 |
| 2017-05-16 | -4.26 |
| 2017-05-15 | -7.45 |
| 2017-05-12 | -5.32 |
| 2017-05-11 | -4.26 |
| 2017-05-10 | -3.19 |
| 2017-05-09 | -1.06 |
| 2017-05-08 | -3.19 |
| 2017-05-05 | -3.19 |
| 2017-05-04 | -3.19 |
| 2017-05-02 | -3.19 |
| 2017-04-28 | -3.19 |
| 2017-04-27 | -4.26 |
| 2017-04-26 | -4.26 |
| 2017-04-25 | -2.13 |
| 2017-04-24 | -3.19 |
| 2017-04-21 | -1.06 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 3.19 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 2.13 |
| 2017-04-07 | 1.06 |
| 2017-04-06 | 2.13 |
| 2017-04-05 | 2.13 |
| 2017-04-03 | 3.19 |
| 2017-03-31 | 3.19 |
| 2017-03-30 | 4.26 |
| 2017-03-29 | 3.19 |
| 2017-03-28 | 3.19 |
| 2017-03-27 | 3.19 |
| 2017-03-24 | 7.45 |
| 2017-03-23 | 5.32 |
| 2017-03-22 | 1.06 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 2.13 |
| 2017-03-17 | 3.19 |
| 2017-03-16 | 2.13 |
| 2017-03-15 | 1.06 |
| 2017-03-14 | 2.13 |
| 2017-03-13 | 2.13 |
| 2017-03-10 | 3.19 |
| 2017-03-09 | 4.26 |
| 2017-03-08 | 4.26 |
| 2017-03-07 | 5.32 |
| 2017-03-06 | 4.26 |
| 2017-03-03 | 5.32 |
| 2017-03-02 | 7.45 |
| 2017-03-01 | 8.51 |
| 2017-02-28 | 7.45 |
| 2017-02-27 | 5.32 |
| 2017-02-24 | 7.45 |
| 2017-02-23 | 6.38 |
| 2017-02-22 | 6.38 |
| 2017-02-21 | 5.32 |
| 2017-02-20 | 8.51 |
| 2017-02-17 | 9.57 |
| 2017-02-16 | 9.57 |
| 2017-02-15 | 11.70 |
| 2017-02-14 | 10.64 |
| 2017-02-13 | 12.77 |
| 2017-02-10 | 11.70 |
| 2017-02-09 | 12.77 |
| 2017-02-08 | 13.83 |
| 2017-02-07 | 12.77 |
| 2017-02-06 | 12.77 |
| 2017-02-03 | 14.89 |
| 2017-02-02 | 12.77 |
| 2017-02-01 | 15.96 |
| 2017-01-27 | 17.02 |
| 2017-01-26 | 14.89 |
| 2017-01-25 | 11.70 |
| 2017-01-24 | 11.70 |
| 2017-01-23 | 10.64 |
| 2017-01-20 | 14.89 |
| 2017-01-19 | 14.89 |
| 2017-01-18 | 17.02 |
| 2017-01-17 | 18.09 |
| 2017-01-16 | 17.02 |
| 2017-01-13 | 19.15 |
| 2017-01-12 | 19.15 |
| 2017-01-11 | 20.21 |
| 2017-01-10 | 20.21 |
| 2017-01-09 | 20.21 |
| 2017-01-06 | 19.15 |
| 2017-01-05 | 17.02 |
| 2017-01-04 | 14.89 |
| 2017-01-03 | 14.89 |
| 2016-12-30 | 14.89 |
| 2016-12-29 | 17.02 |
| 2016-12-28 | 17.02 |
| 2016-12-23 | 19.15 |
| 2016-12-22 | 17.02 |
| 2016-12-21 | 14.89 |
| 2016-12-20 | 19.15 |
| 2016-12-19 | 19.15 |
| 2016-12-16 | 18.09 |
| 2016-12-15 | 18.09 |
| 2016-12-14 | 17.02 |
| 2016-12-13 | 20.21 |
| 2016-12-12 | 15.96 |
| 2016-12-09 | 17.02 |
| 2016-12-08 | 19.15 |
| 2016-12-07 | 17.02 |
| 2016-12-06 | 19.15 |
| 2016-12-05 | 17.02 |
| 2016-12-02 | 23.40 |
| 2016-12-01 | 19.15 |
| 2016-11-30 | 18.09 |
| 2016-11-29 | 17.02 |
| 2016-11-28 | 22.34 |
| 2016-11-25 | 24.47 |
| 2016-11-24 | 25.53 |
| 2016-11-23 | 25.53 |
| 2016-11-22 | 27.66 |
| 2016-11-21 | 27.66 |
| 2016-11-18 | 27.66 |
| 2016-11-17 | 22.34 |
| 2016-11-16 | 24.47 |
| 2016-11-15 | 23.40 |
| 2016-11-14 | 26.60 |
| 2016-11-11 | 31.91 |
| 2016-11-10 | 9.57 |
| 2016-11-09 | 8.51 |
| 2016-11-08 | 10.64 |
| 2016-11-07 | 13.83 |
| 2016-11-04 | 5.32 |
| 2016-11-03 | 6.38 |
| 2016-11-02 | 6.38 |
| 2016-11-01 | 6.38 |
| 2016-10-31 | 7.45 |
| 2016-10-28 | 6.38 |
| 2016-10-27 | 10.64 |
| 2016-10-26 | 10.64 |
| 2016-10-25 | 11.70 |
| 2016-10-24 | 12.77 |
| 2016-10-20 | 7.45 |
| 2016-10-19 | 8.51 |
| 2016-10-18 | 5.32 |
| 2016-10-17 | 6.38 |
| 2016-10-14 | 7.45 |
| 2016-10-13 | 7.45 |
| 2016-10-12 | 9.57 |
| 2016-10-11 | 13.83 |
| 2016-10-07 | 11.70 |
| 2016-10-06 | 15.96 |
| 2016-10-05 | 7.45 |
| 2016-10-04 | 2.13 |
| 2016-10-03 | 7.45 |
| 2016-09-30 | -2.13 |
| 2016-09-29 | -4.26 |
| 2016-09-28 | -5.32 |
| 2016-09-27 | -8.51 |
| 2016-09-26 | -6.38 |
| 2016-09-23 | -8.51 |
| 2016-09-22 | -6.38 |
| 2016-09-21 | -7.45 |
| 2016-09-20 | -7.45 |
| 2016-09-19 | -9.57 |
| 2016-09-15 | -9.57 |
| 2016-09-14 | -8.51 |
| 2016-09-13 | -7.45 |
| 2016-09-12 | -6.38 |
| 2016-09-09 | -4.26 |
| 2016-09-08 | -6.38 |
| 2016-09-07 | -8.51 |
| 2016-09-06 | -9.57 |
| 2016-09-05 | -7.45 |
| 2016-09-02 | -8.51 |
| 2016-09-01 | -6.38 |
| 2016-08-31 | -10.64 |
| 2016-08-30 | -8.51 |
| 2016-08-29 | -8.51 |
| 2016-08-26 | -5.32 |
| 2016-08-25 | -3.19 |
| 2016-08-24 | -1.06 |
| 2016-08-23 | -11.70 |
| 2016-08-22 | -12.77 |
| 2016-08-19 | -11.70 |
| 2016-08-18 | -8.51 |
| 2016-08-17 | -12.77 |
| 2016-08-16 | -12.77 |
| 2016-08-15 | -14.89 |
| 2016-08-12 | -12.77 |
| 2016-08-11 | -12.77 |
| 2016-08-10 | -11.70 |
| 2016-08-09 | -5.32 |
| 2016-08-08 | -5.32 |
| 2016-08-05 | -6.38 |
| 2016-08-04 | -2.13 |
| 2016-08-03 | -2.13 |
| 2016-08-01 | -4.26 |
| 2016-07-29 | -4.26 |
| 2016-07-28 | 4.26 |
| 2016-07-27 | 8.51 |
| 2016-07-26 | 13.83 |
| 2016-07-25 | 14.89 |
| 2016-07-22 | 17.02 |
| 2016-07-21 | 14.89 |
| 2016-07-20 | 11.70 |
| 2016-07-19 | 19.15 |
| 2016-07-18 | 22.34 |
| 2016-07-15 | 22.34 |
| 2016-07-14 | 24.47 |
| 2016-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy