Star Group Asia Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01560 | 2016-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 243,200,685 | -20,000 | 37.9114 | 641,498,000 | 2025-06-30 |
| 2 | 2025-12-29 | 243,220,685 | 0 | 37.9145 | 641,498,000 | 2025-06-30 |
| 3 | 2025-12-24 | 243,220,685 | 0 | 37.9145 | 641,498,000 | 2025-06-30 |
| 4 | 2025-12-23 | 243,220,685 | -38,000 | 37.9145 | 641,498,000 | 2025-06-30 |
| 5 | 2025-12-22 | 243,258,685 | -2,000 | 37.9204 | 641,498,000 | 2025-06-30 |
| 6 | 2025-12-19 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 7 | 2025-12-18 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 8 | 2025-12-17 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 9 | 2025-12-16 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 10 | 2025-12-15 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 11 | 2025-12-12 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 12 | 2025-12-11 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 13 | 2025-12-10 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 14 | 2025-12-09 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 15 | 2025-12-08 | 243,260,685 | 0 | 37.9207 | 641,498,000 | 2025-06-30 |
| 16 | 2025-12-05 | 243,260,685 | -2,000 | 37.9207 | 641,498,000 | 2025-06-30 |
| 17 | 2025-12-04 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 18 | 2025-12-03 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 19 | 2025-12-02 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 20 | 2025-12-01 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 21 | 2025-11-28 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 22 | 2025-11-27 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 23 | 2025-11-26 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 24 | 2025-11-25 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 25 | 2025-11-24 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 26 | 2025-11-21 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 27 | 2025-11-20 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 28 | 2025-11-19 | 243,262,685 | 0 | 37.9210 | 641,498,000 | 2025-06-30 |
| 29 | 2025-11-18 | 243,262,685 | -2,000 | 37.9210 | 641,498,000 | 2025-06-30 |
| 30 | 2025-11-17 | 243,264,685 | -2,000 | 37.9213 | 641,498,000 | 2025-06-30 |
| 31 | 2025-11-14 | 243,266,685 | -2,000 | 37.9217 | 641,498,000 | 2025-06-30 |
| 32 | 2025-11-13 | 243,268,685 | 0 | 37.9220 | 641,498,000 | 2025-06-30 |
| 33 | 2025-11-12 | 243,268,685 | 0 | 37.9220 | 641,498,000 | 2025-06-30 |
| 34 | 2025-11-11 | 243,268,685 | -2,000 | 37.9220 | 641,498,000 | 2025-06-30 |
| 35 | 2025-11-10 | 243,270,685 | -2,000 | 37.9223 | 641,498,000 | 2025-06-30 |
| 36 | 2025-11-07 | 243,272,685 | 0 | 37.9226 | 641,498,000 | 2025-06-30 |
| 37 | 2025-11-06 | 243,272,685 | 0 | 37.9226 | 641,498,000 | 2025-06-30 |
| 38 | 2025-11-05 | 243,272,685 | 0 | 37.9226 | 641,498,000 | 2025-06-30 |
| 39 | 2025-11-04 | 243,272,685 | 0 | 37.9226 | 641,498,000 | 2025-06-30 |
| 40 | 2025-11-03 | 243,272,685 | -270,000 | 37.9226 | 641,498,000 | 2025-06-30 |
| 41 | 2025-10-31 | 243,542,685 | 0 | 37.9647 | 641,498,000 | 2025-06-30 |
| 42 | 2025-10-30 | 243,542,685 | 0 | 37.9647 | 641,498,000 | 2025-06-30 |
| 43 | 2025-10-28 | 243,542,685 | 0 | 37.9647 | 641,498,000 | 2025-06-30 |
| 44 | 2025-10-27 | 243,542,685 | 0 | 37.9647 | 641,498,000 | 2025-06-30 |
| 45 | 2025-10-24 | 243,542,685 | 0 | 37.9647 | 641,498,000 | 2025-06-30 |
| 46 | 2025-10-23 | 243,542,685 | 0 | 37.9647 | 641,498,000 | 2025-06-30 |
| 47 | 2025-10-22 | 243,542,685 | 2,000 | 37.9647 | 641,498,000 | 2025-06-30 |
| 48 | 2025-10-21 | 243,540,685 | 266,000 | 37.9644 | 641,498,000 | 2025-06-30 |
| 49 | 2025-10-20 | 243,274,685 | 58,000 | 37.9229 | 641,498,000 | 2025-06-30 |
| 50 | 2025-10-17 | 243,216,685 | 0 | 37.9139 | 641,498,000 | 2025-06-30 |
| 51 | 2025-10-16 | 243,216,685 | 0 | 37.9139 | 641,498,000 | 2025-06-30 |
| 52 | 2025-10-15 | 243,216,685 | -2,000 | 37.9139 | 641,498,000 | 2025-06-30 |
| 53 | 2025-10-14 | 243,218,685 | 0 | 37.9142 | 641,498,000 | 2025-06-30 |
| 54 | 2025-10-13 | 243,218,685 | 0 | 37.9142 | 641,498,000 | 2025-06-30 |
| 55 | 2025-10-10 | 243,218,685 | 0 | 37.9142 | 641,498,000 | 2025-06-30 |
| 56 | 2025-10-09 | 243,218,685 | 0 | 37.9142 | 641,498,000 | 2025-06-30 |
| 57 | 2025-10-08 | 243,218,685 | 0 | 37.9142 | 641,498,000 | 2025-06-30 |
| 58 | 2025-10-06 | 243,218,685 | -20,000 | 37.9142 | 641,498,000 | 2025-06-30 |
| 59 | 2025-10-03 | 243,238,685 | 0 | 37.9173 | 641,498,000 | 2025-06-30 |
| 60 | 2025-10-02 | 243,238,685 | 0 | 37.9173 | 641,498,000 | 2025-06-30 |
| 61 | 2025-09-30 | 243,238,685 | 0 | 37.9173 | 641,498,000 | 2025-06-30 |
| 62 | 2025-09-29 | 243,238,685 | 0 | 37.9173 | 641,498,000 | 2025-06-30 |
| 63 | 2025-09-26 | 243,238,685 | 2,000 | 37.9173 | 641,498,000 | 2025-06-30 |
| 64 | 2025-09-25 | 243,236,685 | 0 | 37.9170 | 641,498,000 | 2025-06-30 |
| 65 | 2025-09-24 | 243,236,685 | 0 | 37.9170 | 641,498,000 | 2025-06-30 |
| 66 | 2025-09-23 | 243,236,685 | 0 | 37.9170 | 641,498,000 | 2025-06-30 |
| 67 | 2025-09-22 | 243,236,685 | 0 | 37.9170 | 641,498,000 | 2025-06-30 |
| 68 | 2025-09-19 | 243,236,685 | 0 | 37.9170 | 641,498,000 | 2025-06-30 |
| 69 | 2025-09-18 | 243,236,685 | 80,000 | 37.9170 | 641,498,000 | 2025-06-30 |
| 70 | 2025-09-17 | 243,156,685 | -42,000 | 37.9045 | 641,498,000 | 2025-06-30 |
| 71 | 2025-09-16 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 72 | 2025-09-15 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 73 | 2025-09-12 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 74 | 2025-09-11 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 75 | 2025-09-10 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 76 | 2025-09-09 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 77 | 2025-09-08 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 78 | 2025-09-05 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 79 | 2025-09-04 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 80 | 2025-09-03 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 81 | 2025-09-02 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 82 | 2025-09-01 | 243,198,685 | 0 | 37.9111 | 641,498,000 | 2025-06-30 |
| 83 | 2025-08-29 | 243,198,685 | -170,000 | 37.9111 | 641,498,000 | 2025-06-30 |
| 84 | 2025-08-28 | 243,368,685 | 0 | 37.9376 | 641,498,000 | 2025-06-30 |
| 85 | 2025-08-27 | 243,368,685 | -18,000 | 37.9376 | 641,498,000 | 2025-06-30 |
| 86 | 2025-08-26 | 243,386,685 | 0 | 37.9404 | 641,498,000 | 2025-06-30 |
| 87 | 2025-08-25 | 243,386,685 | 0 | 37.9404 | 641,498,000 | 2025-06-30 |
| 88 | 2025-08-22 | 243,386,685 | 0 | 37.9404 | 641,498,000 | 2025-06-30 |
| 89 | 2025-08-21 | 243,386,685 | -55 | 37.9404 | 641,498,000 | 2025-06-30 |
| 90 | 2025-08-20 | 243,386,740 | 0 | 37.9404 | 641,498,000 | 2025-06-30 |
| 91 | 2025-08-19 | 243,386,740 | 0 | 37.9404 | 641,498,000 | 2025-06-30 |
| 92 | 2025-08-18 | 243,386,740 | 14,000 | 37.9404 | 641,498,000 | 2025-06-30 |
| 93 | 2025-08-15 | 243,372,740 | 0 | 37.9382 | 641,498,000 | 2025-06-30 |
| 94 | 2025-08-14 | 243,372,740 | 0 | 37.9382 | 641,498,000 | 2025-06-30 |
| 95 | 2025-08-13 | 243,372,740 | 0 | 37.9382 | 641,498,000 | 2025-06-30 |
| 96 | 2025-08-12 | 243,372,740 | 0 | 37.9382 | 641,498,000 | 2025-06-30 |
| 97 | 2025-08-11 | 243,372,740 | 0 | 37.9382 | 641,498,000 | 2025-06-30 |
| 98 | 2025-08-08 | 243,372,740 | 0 | 37.9382 | 641,498,000 | 2025-06-30 |
| 99 | 2025-08-07 | 243,372,740 | 0 | 37.9382 | 641,498,000 | 2025-06-30 |
| 100 | 2025-08-06 | 243,372,740 | -24,000 | 37.9382 | 641,498,000 | 2025-06-30 |
| 101 | 2025-08-05 | 243,396,740 | 0 | 37.9419 | 641,498,000 | 2025-06-30 |
| 102 | 2025-08-04 | 243,396,740 | -8,570,000 | 37.9419 | 641,498,000 | 2025-06-30 |
| 103 | 2025-08-01 | 251,966,740 | 0 | 39.2779 | 641,498,000 | 2025-06-30 |
| 104 | 2025-07-31 | 251,966,740 | 0 | 39.2779 | 641,498,000 | 2025-06-30 |
| 105 | 2025-07-30 | 251,966,740 | 0 | 39.2779 | 641,498,000 | 2025-06-30 |
| 106 | 2025-07-29 | 251,966,740 | 0 | 39.2779 | 641,498,000 | 2025-06-30 |
| 107 | 2025-07-28 | 251,966,740 | 0 | 39.2779 | 641,498,000 | 2025-06-30 |
| 108 | 2025-07-25 | 251,966,740 | 0 | 39.2779 | 641,498,000 | 2025-06-30 |
| 109 | 2025-07-24 | 251,966,740 | 0 | 39.2779 | 641,498,000 | 2025-06-30 |
| 110 | 2025-07-23 | 251,966,740 | -4,000 | 39.2779 | 641,498,000 | 2025-06-30 |
| 111 | 2025-07-22 | 251,970,740 | 0 | 39.2785 | 641,498,000 | 2025-06-30 |
| 112 | 2025-07-21 | 251,970,740 | -20,000 | 39.2785 | 641,498,000 | 2025-06-30 |
| 113 | 2025-07-18 | 251,990,740 | 0 | 39.2816 | 641,498,000 | 2025-06-30 |
| 114 | 2025-07-17 | 251,990,740 | 0 | 39.2816 | 641,498,000 | 2025-06-30 |
| 115 | 2025-07-16 | 251,990,740 | 0 | 39.2816 | 641,498,000 | 2025-06-30 |
| 116 | 2025-07-15 | 251,990,740 | -62,000 | 39.2816 | 641,498,000 | 2025-06-30 |
| 117 | 2025-07-14 | 252,052,740 | -92,000 | 39.2913 | 641,498,000 | 2025-06-30 |
| 118 | 2025-07-11 | 252,144,740 | 0 | 39.3056 | 641,498,000 | 2025-06-30 |
| 119 | 2025-07-10 | 252,144,740 | 0 | 39.3056 | 641,498,000 | 2025-06-30 |
| 120 | 2025-07-09 | 252,144,740 | 0 | 39.3056 | 641,498,000 | 2025-06-30 |
| 121 | 2025-07-08 | 252,144,740 | 0 | 39.3056 | 641,498,000 | 2025-06-30 |
| 122 | 2025-07-07 | 252,144,740 | 0 | 39.3056 | 641,498,000 | 2025-06-30 |
| 123 | 2025-07-04 | 252,144,740 | -46,000 | 39.3056 | 641,498,000 | 2025-06-30 |
| 124 | 2025-07-03 | 252,190,740 | -10,000 | 39.3128 | 641,498,000 | 2025-06-30 |
| 125 | 2025-07-02 | 252,200,740 | 0 | 39.3143 | 641,498,000 | 2025-06-30 |
| 126 | 2025-06-30 | 252,200,740 | 0 | 39.3143 | 641,498,000 | 2025-06-30 |
| 127 | 2025-06-27 | 252,200,740 | 0 | 39.3143 | 641,498,000 | 2025-05-31 |
| 128 | 2025-06-26 | 252,200,740 | 0 | 39.3143 | 641,498,000 | 2025-05-31 |
| 129 | 2025-06-25 | 252,200,740 | 0 | 39.3143 | 641,498,000 | 2025-05-31 |
| 130 | 2025-06-24 | 252,200,740 | -2,000 | 39.3143 | 641,498,000 | 2025-05-31 |
| 131 | 2025-06-23 | 252,202,740 | 20,000 | 39.3147 | 641,498,000 | 2025-05-31 |
| 132 | 2025-06-20 | 252,182,740 | 0 | 39.3115 | 641,498,000 | 2025-05-31 |
| 133 | 2025-06-19 | 252,182,740 | 0 | 39.3115 | 641,498,000 | 2025-05-31 |
| 134 | 2025-06-18 | 252,182,740 | 0 | 39.3115 | 641,498,000 | 2025-05-31 |
| 135 | 2025-06-17 | 252,182,740 | 0 | 39.3115 | 641,498,000 | 2025-05-31 |
| 136 | 2025-06-16 | 252,182,740 | 48,000 | 39.3115 | 641,498,000 | 2025-05-31 |
| 137 | 2025-06-13 | 252,134,740 | 30,000 | 39.3041 | 641,498,000 | 2025-05-31 |
| 138 | 2025-06-12 | 252,104,740 | 0 | 39.2994 | 641,498,000 | 2025-05-31 |
| 139 | 2025-06-11 | 252,104,740 | 2,000 | 39.2994 | 641,498,000 | 2025-05-31 |
| 140 | 2025-06-10 | 252,102,740 | 0 | 39.2991 | 641,498,000 | 2025-05-31 |
| 141 | 2025-06-09 | 252,102,740 | 0 | 39.2991 | 641,498,000 | 2025-05-31 |
| 142 | 2025-06-06 | 252,102,740 | 0 | 39.2991 | 641,498,000 | 2025-05-31 |
| 143 | 2025-06-05 | 252,102,740 | -8,800 | 39.2991 | 641,498,000 | 2025-05-31 |
| 144 | 2025-06-04 | 252,111,540 | -2,000 | 39.3004 | 641,498,000 | 2025-05-31 |
| 145 | 2025-06-03 | 252,113,540 | 0 | 39.3008 | 641,498,000 | 2025-05-31 |
| 146 | 2025-06-02 | 252,113,540 | 0 | 39.3008 | 641,498,000 | 2025-05-31 |
| 147 | 2025-05-30 | 252,113,540 | 0 | 39.3008 | 641,498,000 | 2025-04-30 |
| 148 | 2025-05-29 | 252,113,540 | 0 | 39.3008 | 641,498,000 | 2025-04-30 |
| 149 | 2025-05-28 | 252,113,540 | 0 | 39.3008 | 641,498,000 | 2025-04-30 |
| 150 | 2025-05-27 | 252,113,540 | -100,000 | 39.3008 | 641,498,000 | 2025-04-30 |
| 151 | 2025-05-26 | 252,213,540 | 0 | 39.3163 | 641,498,000 | 2025-04-30 |
| 152 | 2025-05-23 | 252,213,540 | -20,000 | 39.3163 | 641,498,000 | 2025-04-30 |
| 153 | 2025-05-22 | 252,233,540 | 0 | 39.3195 | 641,498,000 | 2025-04-30 |
| 154 | 2025-05-21 | 252,233,540 | 158,000 | 39.3195 | 641,498,000 | 2025-04-30 |
| 155 | 2025-05-20 | 252,075,540 | 0 | 39.2948 | 641,498,000 | 2025-04-30 |
| 156 | 2025-05-19 | 252,075,540 | 0 | 39.2948 | 641,498,000 | 2025-04-30 |
| 157 | 2025-05-16 | 252,075,540 | 0 | 39.2948 | 641,498,000 | 2025-04-30 |
| 158 | 2025-05-15 | 252,075,540 | 0 | 39.2948 | 641,498,000 | 2025-04-30 |
| 159 | 2025-05-14 | 252,075,540 | -2,000 | 39.2948 | 641,498,000 | 2025-04-30 |
| 160 | 2025-05-13 | 252,077,540 | -22,000 | 39.2951 | 641,498,000 | 2025-04-30 |
| 161 | 2025-05-12 | 252,099,540 | -22,000 | 39.2986 | 641,498,000 | 2025-04-30 |
| 162 | 2025-05-09 | 252,121,540 | 0 | 39.3020 | 641,498,000 | 2025-04-30 |
| 163 | 2025-05-08 | 252,121,540 | 0 | 39.3020 | 641,498,000 | 2025-04-30 |
| 164 | 2025-05-07 | 252,121,540 | 0 | 39.3020 | 641,498,000 | 2025-04-30 |
| 165 | 2025-05-06 | 252,121,540 | -30,000 | 39.3020 | 641,498,000 | 2025-04-30 |
| 166 | 2025-05-02 | 252,151,540 | 0 | 39.3067 | 641,498,000 | 2025-04-30 |
| 167 | 2025-04-30 | 252,151,540 | 0 | 39.3067 | 641,498,000 | 2025-04-30 |
| 168 | 2025-04-29 | 252,151,540 | 0 | 39.3067 | 641,498,000 | 2025-03-31 |
| 169 | 2025-04-28 | 252,151,540 | -2,000 | 39.3067 | 641,498,000 | 2025-03-31 |
| 170 | 2025-04-25 | 252,153,540 | 0 | 39.3070 | 641,498,000 | 2025-03-31 |
| 171 | 2025-04-24 | 252,153,540 | 0 | 39.3070 | 641,498,000 | 2025-03-31 |
| 172 | 2025-04-23 | 252,153,540 | 0 | 39.3070 | 641,498,000 | 2025-03-31 |
| 173 | 2025-04-22 | 252,153,540 | 0 | 39.3070 | 641,498,000 | 2025-03-31 |
| 174 | 2025-04-17 | 252,153,540 | 0 | 39.3070 | 641,498,000 | 2025-03-31 |
| 175 | 2025-04-16 | 252,153,540 | 30,000 | 39.3070 | 641,498,000 | 2025-03-31 |
| 176 | 2025-04-15 | 252,123,540 | 0 | 39.3023 | 641,498,000 | 2025-03-31 |
| 177 | 2025-04-14 | 252,123,540 | 0 | 39.3023 | 641,498,000 | 2025-03-31 |
| 178 | 2025-04-11 | 252,123,540 | -2,000 | 39.3023 | 641,498,000 | 2025-03-31 |
| 179 | 2025-04-10 | 252,125,540 | -166,000 | 39.3026 | 641,498,000 | 2025-03-31 |
| 180 | 2025-04-09 | 252,291,540 | 0 | 39.3285 | 641,498,000 | 2025-03-31 |
| 181 | 2025-04-08 | 252,291,540 | 0 | 39.3285 | 641,498,000 | 2025-03-31 |
| 182 | 2025-04-07 | 252,291,540 | -2,000 | 39.3285 | 641,498,000 | 2025-03-31 |
| 183 | 2025-04-03 | 252,293,540 | 0 | 39.3288 | 641,498,000 | 2025-03-31 |
| 184 | 2025-04-02 | 252,293,540 | 0 | 39.3288 | 641,498,000 | 2025-03-31 |
| 185 | 2025-04-01 | 252,293,540 | 0 | 39.3288 | 641,498,000 | 2025-03-31 |
| 186 | 2025-03-31 | 252,293,540 | 10,000 | 39.3288 | 641,498,000 | 2025-03-31 |
| 187 | 2025-03-28 | 252,283,540 | 0 | 39.3273 | 641,498,000 | 2025-02-28 |
| 188 | 2025-03-27 | 252,283,540 | -100,000 | 39.3273 | 641,498,000 | 2025-02-28 |
| 189 | 2025-03-26 | 252,383,540 | 0 | 39.3428 | 641,498,000 | 2025-02-28 |
| 190 | 2025-03-25 | 252,383,540 | 0 | 39.3428 | 641,498,000 | 2025-02-28 |
| 191 | 2025-03-24 | 252,383,540 | 0 | 39.3428 | 641,498,000 | 2025-02-28 |
| 192 | 2025-03-21 | 252,383,540 | 0 | 39.3428 | 641,498,000 | 2025-02-28 |
| 193 | 2025-03-20 | 252,383,540 | -8,000 | 39.3428 | 641,498,000 | 2025-02-28 |
| 194 | 2025-03-19 | 252,391,540 | -54,000 | 39.3441 | 641,498,000 | 2025-02-28 |
| 195 | 2025-03-18 | 252,445,540 | 0 | 39.3525 | 641,498,000 | 2025-02-28 |
| 196 | 2025-03-17 | 252,445,540 | 0 | 39.3525 | 641,498,000 | 2025-02-28 |
| 197 | 2025-03-14 | 252,445,540 | 0 | 39.3525 | 641,498,000 | 2025-02-28 |
| 198 | 2025-03-13 | 252,445,540 | 0 | 39.3525 | 641,498,000 | 2025-02-28 |
| 199 | 2025-03-12 | 252,445,540 | -30,000 | 39.3525 | 641,498,000 | 2025-02-28 |
| 200 | 2025-03-11 | 252,475,540 | 0 | 39.3572 | 641,498,000 | 2025-02-28 |
| 201 | 2025-03-10 | 252,475,540 | 0 | 39.3572 | 641,498,000 | 2025-02-28 |
| 202 | 2025-03-07 | 252,475,540 | 0 | 39.3572 | 641,498,000 | 2025-02-28 |
| 203 | 2025-03-06 | 252,475,540 | 0 | 39.3572 | 641,498,000 | 2025-02-28 |
| 204 | 2025-03-05 | 252,475,540 | 0 | 39.3572 | 641,498,000 | 2025-02-28 |
| 205 | 2025-03-04 | 252,475,540 | 0 | 39.3572 | 641,498,000 | 2025-02-28 |
| 206 | 2025-03-03 | 252,475,540 | 0 | 39.3572 | 641,498,000 | 2025-02-28 |
| 207 | 2025-02-28 | 252,475,540 | -6,000 | 39.3572 | 641,498,000 | 2025-02-28 |
| 208 | 2025-02-27 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 209 | 2025-02-26 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 210 | 2025-02-25 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 211 | 2025-02-24 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 212 | 2025-02-21 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 213 | 2025-02-20 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 214 | 2025-02-19 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 215 | 2025-02-18 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 216 | 2025-02-17 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 217 | 2025-02-14 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 218 | 2025-02-13 | 252,481,540 | 2,000 | 39.3581 | 641,498,000 | 2025-01-31 |
| 219 | 2025-02-12 | 252,479,540 | 0 | 39.3578 | 641,498,000 | 2025-01-31 |
| 220 | 2025-02-11 | 252,479,540 | -2,000 | 39.3578 | 641,498,000 | 2025-01-31 |
| 221 | 2025-02-10 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 222 | 2025-02-07 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 223 | 2025-02-06 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 224 | 2025-02-05 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 225 | 2025-02-04 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 226 | 2025-02-03 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2025-01-31 |
| 227 | 2025-01-28 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2024-12-31 |
| 228 | 2025-01-27 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2024-12-31 |
| 229 | 2025-01-24 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2024-12-31 |
| 230 | 2025-01-23 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2024-12-31 |
| 231 | 2025-01-22 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2024-12-31 |
| 232 | 2025-01-21 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2024-12-31 |
| 233 | 2025-01-20 | 252,481,540 | 0 | 39.3581 | 641,498,000 | 2024-12-31 |
| 234 | 2025-01-17 | 252,481,540 | -100,000 | 39.3581 | 641,498,000 | 2024-12-31 |
| 235 | 2025-01-16 | 252,581,540 | 664,789 | 39.3737 | 641,498,000 | 2024-12-31 |
| 236 | 2025-01-15 | 251,916,751 | 0 | 39.2701 | 641,498,000 | 2024-12-31 |
| 237 | 2025-01-14 | 251,916,751 | 0 | 39.2701 | 641,498,000 | 2024-12-31 |
| 238 | 2025-01-13 | 251,916,751 | 0 | 39.2701 | 641,498,000 | 2024-12-31 |
| 239 | 2025-01-10 | 251,916,751 | 0 | 39.2701 | 641,498,000 | 2024-12-31 |
| 240 | 2025-01-09 | 251,916,751 | 0 | 39.2701 | 641,498,000 | 2024-12-31 |
| 241 | 2025-01-08 | 251,916,751 | 0 | 39.2701 | 641,498,000 | 2024-12-31 |
| 242 | 2025-01-07 | 251,916,751 | 0 | 39.2701 | 641,498,000 | 2024-12-31 |
| 243 | 2025-01-06 | 251,916,751 | 32,000 | 39.2701 | 641,498,000 | 2024-12-31 |
| 244 | 2025-01-03 | 251,884,751 | 0 | 39.2651 | 641,498,000 | 2024-12-31 |
| 245 | 2025-01-02 | 251,884,751 | 0 | 39.2651 | 641,498,000 | 2024-12-31 |
| 246 | 2024-12-31 | 251,884,751 | 0 | 39.2651 | 641,498,000 | 2024-12-31 |
| 247 | 2024-12-30 | 251,884,751 | 0 | 39.2651 | 641,498,000 | 2024-11-30 |
| 248 | 2024-12-27 | 251,884,751 | 48,000 | 39.2651 | 641,498,000 | 2024-11-30 |
| 249 | 2024-12-24 | 251,836,751 | 0 | 39.2576 | 641,498,000 | 2024-11-30 |
| 250 | 2024-12-23 | 251,836,751 | 18,000 | 39.2576 | 641,498,000 | 2024-11-30 |
| 251 | 2024-12-20 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 252 | 2024-12-19 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 253 | 2024-12-18 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 254 | 2024-12-17 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 255 | 2024-12-16 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 256 | 2024-12-13 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 257 | 2024-12-12 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 258 | 2024-12-11 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 259 | 2024-12-10 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 260 | 2024-12-09 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 261 | 2024-12-06 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 262 | 2024-12-05 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 263 | 2024-12-04 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 264 | 2024-12-03 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 265 | 2024-12-02 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-11-30 |
| 266 | 2024-11-29 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 267 | 2024-11-28 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 268 | 2024-11-27 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 269 | 2024-11-26 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 270 | 2024-11-25 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 271 | 2024-11-22 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 272 | 2024-11-21 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 273 | 2024-11-20 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 274 | 2024-11-19 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 275 | 2024-11-18 | 251,818,751 | 0 | 39.2548 | 641,498,000 | 2024-10-31 |
| 276 | 2024-11-15 | 251,818,751 | 188,000 | 39.2548 | 641,498,000 | 2024-10-31 |
| 277 | 2024-11-14 | 251,630,751 | 22,000 | 39.2255 | 641,498,000 | 2024-10-31 |
| 278 | 2024-11-13 | 251,608,751 | -56,000 | 39.2221 | 641,498,000 | 2024-10-31 |
| 279 | 2024-11-12 | 251,664,751 | 0 | 39.2308 | 641,498,000 | 2024-10-31 |
| 280 | 2024-11-11 | 251,664,751 | 0 | 39.2308 | 641,498,000 | 2024-10-31 |
| 281 | 2024-11-08 | 251,664,751 | 0 | 39.2308 | 641,498,000 | 2024-10-31 |
| 282 | 2024-11-07 | 251,664,751 | 0 | 39.2308 | 641,498,000 | 2024-10-31 |
| 283 | 2024-11-06 | 251,664,751 | 0 | 39.2308 | 641,498,000 | 2024-10-31 |
| 284 | 2024-11-05 | 251,664,751 | 0 | 39.2308 | 641,498,000 | 2024-10-31 |
| 285 | 2024-11-04 | 251,664,751 | -2,000 | 39.2308 | 641,498,000 | 2024-10-31 |
| 286 | 2024-11-01 | 251,666,751 | 0 | 39.2311 | 641,498,000 | 2024-10-31 |
| 287 | 2024-10-31 | 251,666,751 | 0 | 39.2311 | 641,498,000 | 2024-10-31 |
| 288 | 2024-10-30 | 251,666,751 | 0 | 39.2311 | 641,498,000 | 2024-09-30 |
| 289 | 2024-10-29 | 251,666,751 | 0 | 39.2311 | 641,498,000 | 2024-09-30 |
| 290 | 2024-10-28 | 251,666,751 | 0 | 39.2311 | 641,498,000 | 2024-09-30 |
| 291 | 2024-10-25 | 251,666,751 | -38,000 | 39.2311 | 641,498,000 | 2024-09-30 |
| 292 | 2024-10-24 | 251,704,751 | 0 | 39.2370 | 641,498,000 | 2024-09-30 |
| 293 | 2024-10-23 | 251,704,751 | -6,000 | 39.2370 | 641,498,000 | 2024-09-30 |
| 294 | 2024-10-22 | 251,710,751 | 0 | 39.2380 | 641,498,000 | 2024-09-30 |
| 295 | 2024-10-21 | 251,710,751 | -6,000 | 39.2380 | 641,498,000 | 2024-09-30 |
| 296 | 2024-10-18 | 251,716,751 | -24,000 | 39.2389 | 641,498,000 | 2024-09-30 |
| 297 | 2024-10-17 | 251,740,751 | -2,000 | 39.2426 | 641,498,000 | 2024-09-30 |
| 298 | 2024-10-16 | 251,742,751 | 0 | 39.2430 | 641,498,000 | 2024-09-30 |
| 299 | 2024-10-15 | 251,742,751 | 0 | 39.2430 | 641,498,000 | 2024-09-30 |
| 300 | 2024-10-14 | 251,742,751 | -32,000 | 39.2430 | 641,498,000 | 2024-09-30 |
| 301 | 2024-10-10 | 251,774,751 | 2,000,000 | 39.2479 | 641,498,000 | 2024-09-30 |
| 302 | 2024-10-09 | 249,774,751 | 4,000 | 38.9362 | 641,498,000 | 2024-09-30 |
| 303 | 2024-10-08 | 249,770,751 | -132,000 | 38.9355 | 641,498,000 | 2024-09-30 |
| 304 | 2024-10-07 | 249,902,751 | -288,000 | 38.9561 | 641,498,000 | 2024-09-30 |
| 305 | 2024-10-04 | 250,190,751 | 416,000 | 39.0010 | 641,498,000 | 2024-09-30 |
| 306 | 2024-10-03 | 249,774,751 | -20,000 | 38.9362 | 641,498,000 | 2024-09-30 |
| 307 | 2024-10-02 | 249,794,751 | -2,000 | 38.9393 | 641,498,000 | 2024-09-30 |
| 308 | 2024-09-30 | 249,796,751 | 0 | 38.9396 | 641,498,000 | 2024-09-30 |
| 309 | 2024-09-27 | 249,796,751 | 0 | 38.9396 | 641,498,000 | 2024-08-31 |
| 310 | 2024-09-26 | 249,796,751 | 0 | 38.9396 | 641,498,000 | 2024-08-31 |
| 311 | 2024-09-25 | 249,796,751 | -48,000 | 38.9396 | 641,498,000 | 2024-08-31 |
| 312 | 2024-09-24 | 249,844,751 | 0 | 38.9471 | 641,498,000 | 2024-08-31 |
| 313 | 2024-09-23 | 249,844,751 | 0 | 38.9471 | 641,498,000 | 2024-08-31 |
| 314 | 2024-09-20 | 249,844,751 | 0 | 38.9471 | 641,498,000 | 2024-08-31 |
| 315 | 2024-09-19 | 249,844,751 | -2,000 | 38.9471 | 641,498,000 | 2024-08-31 |
| 316 | 2024-09-17 | 249,846,751 | 0 | 38.9474 | 641,498,000 | 2024-08-31 |
| 317 | 2024-09-16 | 249,846,751 | 36,000 | 38.9474 | 641,498,000 | 2024-08-31 |
| 318 | 2024-09-13 | 249,810,751 | 0 | 38.9418 | 641,498,000 | 2024-08-31 |
| 319 | 2024-09-12 | 249,810,751 | 0 | 38.9418 | 641,498,000 | 2024-08-31 |
| 320 | 2024-09-11 | 249,810,751 | 0 | 38.9418 | 641,498,000 | 2024-08-31 |
| 321 | 2024-09-10 | 249,810,751 | 0 | 38.9418 | 641,498,000 | 2024-08-31 |
| 322 | 2024-09-09 | 249,810,751 | 0 | 38.9418 | 641,498,000 | 2024-08-31 |
| 323 | 2024-09-05 | 249,810,751 | 0 | 38.9418 | 641,498,000 | 2024-08-31 |
| 324 | 2024-09-04 | 249,810,751 | 0 | 38.9418 | 641,498,000 | 2024-08-31 |
| 325 | 2024-09-03 | 249,810,751 | 0 | 38.9418 | 641,498,000 | 2024-08-31 |
| 326 | 2024-09-02 | 249,810,751 | 38,000 | 38.9418 | 641,498,000 | 2024-08-31 |
| 327 | 2024-08-30 | 249,772,751 | 0 | 38.9359 | 641,498,000 | 2024-07-31 |
| 328 | 2024-08-29 | 249,772,751 | -8,000 | 38.9359 | 641,498,000 | 2024-07-31 |
| 329 | 2024-08-28 | 249,780,751 | 0 | 38.9371 | 641,498,000 | 2024-07-31 |
| 330 | 2024-08-27 | 249,780,751 | 0 | 38.9371 | 641,498,000 | 2024-07-31 |
| 331 | 2024-08-26 | 249,780,751 | -22,000 | 38.9371 | 641,498,000 | 2024-07-31 |
| 332 | 2024-08-23 | 249,802,751 | 0 | 38.9405 | 641,498,000 | 2024-07-31 |
| 333 | 2024-08-22 | 249,802,751 | 0 | 38.9405 | 641,498,000 | 2024-07-31 |
| 334 | 2024-08-21 | 249,802,751 | 0 | 38.9405 | 641,498,000 | 2024-07-31 |
| 335 | 2024-08-20 | 249,802,751 | 0 | 38.9405 | 641,498,000 | 2024-07-31 |
| 336 | 2024-08-19 | 249,802,751 | -400 | 38.9405 | 641,498,000 | 2024-07-31 |
| 337 | 2024-08-16 | 249,803,151 | 0 | 38.9406 | 641,498,000 | 2024-07-31 |
| 338 | 2024-08-15 | 249,803,151 | 0 | 38.9406 | 641,498,000 | 2024-07-31 |
| 339 | 2024-08-14 | 249,803,151 | 0 | 38.9406 | 641,498,000 | 2024-07-31 |
| 340 | 2024-08-13 | 249,803,151 | -2,000 | 38.9406 | 641,498,000 | 2024-07-31 |
| 341 | 2024-08-12 | 249,805,151 | 204,000 | 38.9409 | 641,498,000 | 2024-07-31 |
| 342 | 2024-08-09 | 249,601,151 | -2,000 | 38.9091 | 641,498,000 | 2024-07-31 |
| 343 | 2024-08-08 | 249,603,151 | 0 | 38.9094 | 641,498,000 | 2024-07-31 |
| 344 | 2024-08-07 | 249,603,151 | 0 | 38.9094 | 641,498,000 | 2024-07-31 |
| 345 | 2024-08-06 | 249,603,151 | 0 | 38.9094 | 641,498,000 | 2024-07-31 |
| 346 | 2024-08-05 | 249,603,151 | 0 | 38.9094 | 641,498,000 | 2024-07-31 |
| 347 | 2024-08-02 | 249,603,151 | 0 | 38.9094 | 641,498,000 | 2024-07-31 |
| 348 | 2024-08-01 | 249,603,151 | 0 | 38.9094 | 641,498,000 | 2024-07-31 |
| 349 | 2024-07-31 | 249,603,151 | 0 | 38.9094 | 641,498,000 | 2024-07-31 |
| 350 | 2024-07-30 | 249,603,151 | 0 | 38.9094 | 641,498,000 | 2024-06-30 |
| 351 | 2024-07-29 | 249,603,151 | 128,000 | 38.9094 | 641,498,000 | 2024-06-30 |
| 352 | 2024-07-26 | 249,475,151 | 0 | 38.8895 | 641,498,000 | 2024-06-30 |
| 353 | 2024-07-25 | 249,475,151 | 0 | 38.8895 | 641,498,000 | 2024-06-30 |
| 354 | 2024-07-24 | 249,475,151 | 0 | 38.8895 | 641,498,000 | 2024-06-30 |
| 355 | 2024-07-23 | 249,475,151 | 0 | 38.8895 | 641,498,000 | 2024-06-30 |
| 356 | 2024-07-22 | 249,475,151 | 0 | 38.8895 | 641,498,000 | 2024-06-30 |
| 357 | 2024-07-19 | 249,475,151 | 0 | 38.8895 | 641,498,000 | 2024-06-30 |
| 358 | 2024-07-18 | 249,475,151 | 0 | 38.8895 | 641,498,000 | 2024-06-30 |
| 359 | 2024-07-17 | 249,475,151 | 0 | 38.8895 | 641,498,000 | 2024-06-30 |
| 360 | 2024-07-16 | 249,475,151 | -2,000 | 38.8895 | 641,498,000 | 2024-06-30 |
| 361 | 2024-07-15 | 249,477,151 | 158,000 | 38.8898 | 641,498,000 | 2024-06-30 |
| 362 | 2024-07-12 | 249,319,151 | 150,000 | 38.8651 | 641,498,000 | 2024-06-30 |
| 363 | 2024-07-11 | 249,169,151 | 0 | 38.8418 | 641,498,000 | 2024-06-30 |
| 364 | 2024-07-10 | 249,169,151 | -2,000 | 38.8418 | 641,498,000 | 2024-06-30 |
| 365 | 2024-07-09 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-06-30 |
| 366 | 2024-07-08 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-06-30 |
| 367 | 2024-07-05 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-06-30 |
| 368 | 2024-07-04 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-06-30 |
| 369 | 2024-07-03 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-06-30 |
| 370 | 2024-07-02 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-06-30 |
| 371 | 2024-06-28 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 372 | 2024-06-27 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 373 | 2024-06-26 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 374 | 2024-06-25 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 375 | 2024-06-24 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 376 | 2024-06-21 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 377 | 2024-06-20 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 378 | 2024-06-19 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 379 | 2024-06-18 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 380 | 2024-06-17 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 381 | 2024-06-14 | 249,171,151 | 0 | 38.8421 | 641,498,000 | 2024-05-31 |
| 382 | 2024-06-13 | 249,171,151 | 172,000 | 38.8421 | 641,498,000 | 2024-05-31 |
| 383 | 2024-06-12 | 248,999,151 | 0 | 38.8153 | 641,498,000 | 2024-05-31 |
| 384 | 2024-06-11 | 248,999,151 | 0 | 38.8153 | 641,498,000 | 2024-05-31 |
| 385 | 2024-06-07 | 248,999,151 | 0 | 38.8153 | 641,498,000 | 2024-05-31 |
| 386 | 2024-06-06 | 248,999,151 | 0 | 38.8153 | 641,498,000 | 2024-05-31 |
| 387 | 2024-06-05 | 248,999,151 | 0 | 38.8153 | 641,498,000 | 2024-05-31 |
| 388 | 2024-06-04 | 248,999,151 | -6,000 | 38.8153 | 641,498,000 | 2024-05-31 |
| 389 | 2024-06-03 | 249,005,151 | -2,000 | 38.8162 | 641,498,000 | 2024-05-31 |
| 390 | 2024-05-31 | 249,007,151 | 0 | 38.8165 | 641,498,000 | 2024-05-31 |
| 391 | 2024-05-30 | 249,007,151 | -98,000 | 38.8165 | 641,498,000 | 2024-04-30 |
| 392 | 2024-05-29 | 249,105,151 | 0 | 38.8318 | 641,498,000 | 2024-04-30 |
| 393 | 2024-05-28 | 249,105,151 | 0 | 38.8318 | 641,498,000 | 2024-04-30 |
| 394 | 2024-05-27 | 249,105,151 | 6,070,000 | 38.8318 | 641,498,000 | 2024-04-30 |
| 395 | 2024-05-24 | 243,035,151 | 0 | 37.8856 | 641,498,000 | 2024-04-30 |
| 396 | 2024-05-23 | 243,035,151 | -20,000 | 37.8856 | 641,498,000 | 2024-04-30 |
| 397 | 2024-05-22 | 243,055,151 | -16,000 | 37.8887 | 641,498,000 | 2024-04-30 |
| 398 | 2024-05-21 | 243,071,151 | 0 | 37.8912 | 641,498,000 | 2024-04-30 |
| 399 | 2024-05-20 | 243,071,151 | -276,000 | 37.8912 | 641,498,000 | 2024-04-30 |
| 400 | 2024-05-17 | 243,347,151 | -86,000 | 37.9342 | 641,498,000 | 2024-04-30 |
| 401 | 2024-05-16 | 243,433,151 | 68,000 | 37.9476 | 641,498,000 | 2024-04-30 |
| 402 | 2024-05-14 | 243,365,151 | -6,000 | 37.9370 | 641,498,000 | 2024-04-30 |
| 403 | 2024-05-13 | 243,371,151 | 0 | 37.9379 | 641,498,000 | 2024-04-30 |
| 404 | 2024-05-10 | 243,371,151 | 0 | 37.9379 | 641,498,000 | 2024-04-30 |
| 405 | 2024-05-09 | 243,371,151 | 20,000 | 37.9379 | 641,498,000 | 2024-04-30 |
| 406 | 2024-05-08 | 243,351,151 | 0 | 37.9348 | 641,498,000 | 2024-04-30 |
| 407 | 2024-05-07 | 243,351,151 | 0 | 37.9348 | 641,498,000 | 2024-04-30 |
| 408 | 2024-05-06 | 243,351,151 | -2,000 | 37.9348 | 641,498,000 | 2024-04-30 |
| 409 | 2024-05-03 | 243,353,151 | -140,000 | 37.9351 | 641,498,000 | 2024-04-30 |
| 410 | 2024-05-02 | 243,493,151 | 0 | 37.9570 | 641,498,000 | 2024-04-30 |
| 411 | 2024-04-30 | 243,493,151 | 0 | 37.9570 | 641,498,000 | 2024-04-30 |
| 412 | 2024-04-29 | 243,493,151 | 0 | 37.9570 | 641,498,000 | 2024-03-31 |
| 413 | 2024-04-26 | 243,493,151 | 0 | 37.9570 | 641,498,000 | 2024-03-31 |
| 414 | 2024-04-25 | 243,493,151 | 0 | 37.9570 | 641,498,000 | 2024-03-31 |
| 415 | 2024-04-24 | 243,493,151 | 0 | 37.9570 | 641,498,000 | 2024-03-31 |
| 416 | 2024-04-23 | 243,493,151 | 0 | 37.9570 | 641,498,000 | 2024-03-31 |
| 417 | 2024-04-22 | 243,493,151 | 2,500,000 | 37.9570 | 641,498,000 | 2024-03-31 |
| 418 | 2024-04-19 | 240,993,151 | 0 | 37.5672 | 641,498,000 | 2024-03-31 |
| 419 | 2024-04-18 | 240,993,151 | 0 | 37.5672 | 641,498,000 | 2024-03-31 |
| 420 | 2024-04-17 | 240,993,151 | 0 | 37.5672 | 641,498,000 | 2024-03-31 |
| 421 | 2024-04-16 | 240,993,151 | 0 | 37.5672 | 641,498,000 | 2024-03-31 |
| 422 | 2024-04-15 | 240,993,151 | 132,000 | 37.5672 | 641,498,000 | 2024-03-31 |
| 423 | 2024-04-12 | 240,861,151 | 5,000,000 | 37.5467 | 641,498,000 | 2024-03-31 |
| 424 | 2024-04-11 | 235,861,151 | 166,000 | 36.7672 | 641,498,000 | 2024-03-31 |
| 425 | 2024-04-10 | 235,695,151 | 0 | 36.7414 | 641,498,000 | 2024-03-31 |
| 426 | 2024-04-09 | 235,695,151 | 0 | 36.7414 | 641,498,000 | 2024-03-31 |
| 427 | 2024-04-08 | 235,695,151 | 0 | 36.7414 | 641,498,000 | 2024-03-31 |
| 428 | 2024-04-05 | 235,695,151 | 106,000 | 36.7414 | 641,498,000 | 2024-03-31 |
| 429 | 2024-04-03 | 235,589,151 | 0 | 36.7248 | 641,498,000 | 2024-03-31 |
| 430 | 2024-04-02 | 235,589,151 | -2,000 | 36.7248 | 641,498,000 | 2024-03-31 |
| 431 | 2024-03-28 | 235,591,151 | 92,000 | 36.7252 | 641,498,000 | 2024-02-29 |
| 432 | 2024-03-27 | 235,499,151 | 8,000 | 36.7108 | 641,498,000 | 2024-02-29 |
| 433 | 2024-03-26 | 235,491,151 | 84,000 | 36.7096 | 641,498,000 | 2024-02-29 |
| 434 | 2024-03-25 | 235,407,151 | 0 | 36.6965 | 641,498,000 | 2024-02-29 |
| 435 | 2024-03-22 | 235,407,151 | 0 | 36.6965 | 641,498,000 | 2024-02-29 |
| 436 | 2024-03-21 | 235,407,151 | 0 | 36.6965 | 641,498,000 | 2024-02-29 |
| 437 | 2024-03-20 | 235,407,151 | 0 | 36.6965 | 641,498,000 | 2024-02-29 |
| 438 | 2024-03-19 | 235,407,151 | 0 | 36.6965 | 641,498,000 | 2024-02-29 |
| 439 | 2024-03-18 | 235,407,151 | 10,000 | 36.6965 | 641,498,000 | 2024-02-29 |
| 440 | 2024-03-15 | 235,397,151 | 0 | 36.6949 | 641,498,000 | 2024-02-29 |
| 441 | 2024-03-14 | 235,397,151 | 24,000 | 36.6949 | 641,498,000 | 2024-02-29 |
| 442 | 2024-03-13 | 235,373,151 | 0 | 36.6912 | 641,498,000 | 2024-02-29 |
| 443 | 2024-03-12 | 235,373,151 | -20,000 | 36.6912 | 641,498,000 | 2024-02-29 |
| 444 | 2024-03-11 | 235,393,151 | 0 | 36.6943 | 641,498,000 | 2024-02-29 |
| 445 | 2024-03-08 | 235,393,151 | 0 | 36.6943 | 641,498,000 | 2024-02-29 |
| 446 | 2024-03-07 | 235,393,151 | 0 | 36.6943 | 641,498,000 | 2024-02-29 |
| 447 | 2024-03-06 | 235,393,151 | 0 | 36.6943 | 641,498,000 | 2024-02-29 |
| 448 | 2024-03-05 | 235,393,151 | 0 | 36.6943 | 641,498,000 | 2024-02-29 |
| 449 | 2024-03-04 | 235,393,151 | 0 | 36.6943 | 641,498,000 | 2024-02-29 |
| 450 | 2024-03-01 | 235,393,151 | 0 | 36.6943 | 641,498,000 | 2024-02-29 |
| 451 | 2024-02-29 | 235,393,151 | -2,000 | 36.6943 | 641,498,000 | 2024-02-29 |
| 452 | 2024-02-28 | 235,395,151 | 0 | 36.6946 | 641,498,000 | 2024-01-31 |
| 453 | 2024-02-27 | 235,395,151 | 0 | 36.6946 | 641,498,000 | 2024-01-31 |
| 454 | 2024-02-26 | 235,395,151 | -2,000 | 36.6946 | 641,498,000 | 2024-01-31 |
| 455 | 2024-02-23 | 235,397,151 | 0 | 36.6949 | 641,498,000 | 2024-01-31 |
| 456 | 2024-02-22 | 235,397,151 | 0 | 36.6949 | 641,498,000 | 2024-01-31 |
| 457 | 2024-02-21 | 235,397,151 | 0 | 36.6949 | 641,498,000 | 2024-01-31 |
| 458 | 2024-02-20 | 235,397,151 | 0 | 36.6949 | 641,498,000 | 2024-01-31 |
| 459 | 2024-02-19 | 235,397,151 | -2,000 | 36.6949 | 641,498,000 | 2024-01-31 |
| 460 | 2024-02-16 | 235,399,151 | 0 | 36.6952 | 641,498,000 | 2024-01-31 |
| 461 | 2024-02-15 | 235,399,151 | 0 | 36.6952 | 641,498,000 | 2024-01-31 |
| 462 | 2024-02-14 | 235,399,151 | 140,000 | 36.6952 | 641,498,000 | 2024-01-31 |
| 463 | 2024-02-09 | 235,259,151 | 0 | 36.6734 | 641,498,000 | 2024-01-31 |
| 464 | 2024-02-08 | 235,259,151 | 0 | 36.6734 | 641,498,000 | 2024-01-31 |
| 465 | 2024-02-07 | 235,259,151 | 0 | 36.6734 | 641,498,000 | 2024-01-31 |
| 466 | 2024-02-06 | 235,259,151 | 0 | 36.6734 | 641,498,000 | 2024-01-31 |
| 467 | 2024-02-05 | 235,259,151 | 42,000 | 36.6734 | 641,498,000 | 2024-01-31 |
| 468 | 2024-02-02 | 235,217,151 | 0 | 36.6669 | 641,498,000 | 2024-01-31 |
| 469 | 2024-02-01 | 235,217,151 | 0 | 36.6669 | 641,498,000 | 2024-01-31 |
| 470 | 2024-01-31 | 235,217,151 | 0 | 36.6669 | 641,498,000 | 2024-01-31 |
| 471 | 2024-01-30 | 235,217,151 | 42,000 | 36.6669 | 641,498,000 | 2023-12-31 |
| 472 | 2024-01-29 | 235,175,151 | -10,000 | 36.6603 | 641,498,000 | 2023-12-31 |
| 473 | 2024-01-26 | 235,185,151 | 0 | 36.6619 | 641,498,000 | 2023-12-31 |
| 474 | 2024-01-25 | 235,185,151 | 0 | 36.6619 | 641,498,000 | 2023-12-31 |
| 475 | 2024-01-24 | 235,185,151 | 0 | 36.6619 | 641,498,000 | 2023-12-31 |
| 476 | 2024-01-23 | 235,185,151 | 0 | 36.6619 | 641,498,000 | 2023-12-31 |
| 477 | 2024-01-22 | 235,185,151 | 0 | 36.6619 | 641,498,000 | 2023-12-31 |
| 478 | 2024-01-19 | 235,185,151 | 0 | 36.6619 | 641,498,000 | 2023-12-31 |
| 479 | 2024-01-18 | 235,185,151 | 0 | 36.6619 | 641,498,000 | 2023-12-31 |
| 480 | 2024-01-17 | 235,185,151 | -20,000 | 36.6619 | 641,498,000 | 2023-12-31 |
| 481 | 2024-01-16 | 235,205,151 | 0 | 36.6650 | 641,498,000 | 2023-12-31 |
| 482 | 2024-01-15 | 235,205,151 | -6,000 | 36.6650 | 641,498,000 | 2023-12-31 |
| 483 | 2024-01-12 | 235,211,151 | 0 | 36.6659 | 641,498,000 | 2023-12-31 |
| 484 | 2024-01-11 | 235,211,151 | -22,000 | 36.6659 | 641,498,000 | 2023-12-31 |
| 485 | 2024-01-10 | 235,233,151 | 0 | 36.6694 | 641,498,000 | 2023-12-31 |
| 486 | 2024-01-09 | 235,233,151 | 0 | 36.6694 | 641,498,000 | 2023-12-31 |
| 487 | 2024-01-08 | 235,233,151 | 0 | 36.6694 | 641,498,000 | 2023-12-31 |
| 488 | 2024-01-05 | 235,233,151 | 0 | 36.6694 | 641,498,000 | 2023-12-31 |
| 489 | 2024-01-04 | 235,233,151 | 0 | 36.6694 | 641,498,000 | 2023-12-31 |
| 490 | 2024-01-03 | 235,233,151 | -6,000 | 36.6694 | 641,498,000 | 2023-12-31 |
| 491 | 2024-01-02 | 235,239,151 | 192,000 | 36.6703 | 641,498,000 | 2023-12-31 |
| 492 | 2023-12-29 | 235,047,151 | 0 | 36.6404 | 641,498,000 | 2023-11-30 |
| 493 | 2023-12-28 | 235,047,151 | 0 | 36.6404 | 641,498,000 | 2023-11-30 |
| 494 | 2023-12-27 | 235,047,151 | 0 | 36.6404 | 641,498,000 | 2023-11-30 |
| 495 | 2023-12-22 | 235,047,151 | 0 | 36.6404 | 641,498,000 | 2023-11-30 |
| 496 | 2023-12-21 | 235,047,151 | 0 | 36.6404 | 641,498,000 | 2023-11-30 |
| 497 | 2023-12-20 | 235,047,151 | 0 | 36.6404 | 641,498,000 | 2023-11-30 |
| 498 | 2023-12-19 | 235,047,151 | 56,000 | 36.6404 | 641,498,000 | 2023-11-30 |
| 499 | 2023-12-18 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 500 | 2023-12-15 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 501 | 2023-12-14 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 502 | 2023-12-13 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 503 | 2023-12-12 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 504 | 2023-12-11 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 505 | 2023-12-08 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 506 | 2023-12-07 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 507 | 2023-12-06 | 234,991,151 | 0 | 36.6316 | 641,498,000 | 2023-11-30 |
| 508 | 2023-12-05 | 234,991,151 | 20,000 | 36.6316 | 641,498,000 | 2023-11-30 |
| 509 | 2023-12-04 | 234,971,151 | 4,000 | 36.6285 | 641,498,000 | 2023-11-30 |
| 510 | 2023-12-01 | 234,967,151 | 12,000 | 36.6279 | 641,498,000 | 2023-11-30 |
| 511 | 2023-11-30 | 234,955,151 | 68,000 | 36.6260 | 641,498,000 | 2023-11-30 |
| 512 | 2023-11-29 | 234,887,151 | 14,000 | 36.6154 | 641,498,000 | 2023-10-31 |
| 513 | 2023-11-28 | 234,873,151 | 96,000 | 36.6132 | 641,498,000 | 2023-10-31 |
| 514 | 2023-11-27 | 234,777,151 | 66,000 | 36.5983 | 641,498,000 | 2023-10-31 |
| 515 | 2023-11-24 | 234,711,151 | 2,000 | 36.5880 | 641,498,000 | 2023-10-31 |
| 516 | 2023-11-23 | 234,709,151 | 0 | 36.5877 | 641,498,000 | 2023-10-31 |
| 517 | 2023-11-22 | 234,709,151 | -2,000 | 36.5877 | 641,498,000 | 2023-10-31 |
| 518 | 2023-11-21 | 234,711,151 | 0 | 36.5880 | 641,498,000 | 2023-10-31 |
| 519 | 2023-11-20 | 234,711,151 | -10,000 | 36.5880 | 641,498,000 | 2023-10-31 |
| 520 | 2023-11-17 | 234,721,151 | 20,000 | 36.5895 | 641,498,000 | 2023-10-31 |
| 521 | 2023-11-16 | 234,701,151 | -32,000 | 36.5864 | 641,498,000 | 2023-10-31 |
| 522 | 2023-11-15 | 234,733,151 | 0 | 36.5914 | 641,498,000 | 2023-10-31 |
| 523 | 2023-11-14 | 234,733,151 | -46,000 | 36.5914 | 641,498,000 | 2023-10-31 |
| 524 | 2023-11-13 | 234,779,151 | 8,000 | 36.5986 | 641,498,000 | 2023-10-31 |
| 525 | 2023-11-10 | 234,771,151 | 16,000 | 36.5973 | 641,498,000 | 2023-10-31 |
| 526 | 2023-11-09 | 234,755,151 | 2,000 | 36.5948 | 641,498,000 | 2023-10-31 |
| 527 | 2023-11-08 | 234,753,151 | 0 | 36.5945 | 641,498,000 | 2023-10-31 |
| 528 | 2023-11-07 | 234,753,151 | -2,000 | 36.5945 | 641,498,000 | 2023-10-31 |
| 529 | 2023-11-06 | 234,755,151 | 2,000 | 36.5948 | 641,498,000 | 2023-10-31 |
| 530 | 2023-11-03 | 234,753,151 | -2,000 | 36.5945 | 641,498,000 | 2023-10-31 |
| 531 | 2023-11-02 | 234,755,151 | 0 | 36.5948 | 641,498,000 | 2023-10-31 |
| 532 | 2023-11-01 | 234,755,151 | -82,000 | 36.5948 | 641,498,000 | 2023-10-31 |
| 533 | 2023-10-31 | 234,837,151 | -2,000 | 36.6076 | 641,498,000 | 2023-10-31 |
| 534 | 2023-10-30 | 234,839,151 | 128,000 | 36.6079 | 641,498,000 | 2023-09-30 |
| 535 | 2023-10-27 | 234,711,151 | -20,000 | 36.5880 | 641,498,000 | 2023-09-30 |
| 536 | 2023-10-26 | 234,731,151 | 24,000 | 36.5911 | 641,498,000 | 2023-09-30 |
| 537 | 2023-10-25 | 234,707,151 | 0 | 36.5874 | 641,498,000 | 2023-09-30 |
| 538 | 2023-10-24 | 234,707,151 | -2,000 | 36.5874 | 641,498,000 | 2023-09-30 |
| 539 | 2023-10-20 | 234,709,151 | 0 | 36.5877 | 641,498,000 | 2023-09-30 |
| 540 | 2023-10-19 | 234,709,151 | 0 | 36.5877 | 641,498,000 | 2023-09-30 |
| 541 | 2023-10-18 | 234,709,151 | 0 | 36.5877 | 641,498,000 | 2023-09-30 |
| 542 | 2023-10-17 | 234,709,151 | 0 | 36.5877 | 641,498,000 | 2023-09-30 |
| 543 | 2023-10-16 | 234,709,151 | -12,000 | 36.5877 | 641,498,000 | 2023-09-30 |
| 544 | 2023-10-13 | 234,721,151 | 0 | 36.5895 | 641,498,000 | 2023-09-30 |
| 545 | 2023-10-12 | 234,721,151 | 0 | 36.5895 | 641,498,000 | 2023-09-30 |
| 546 | 2023-10-11 | 234,721,151 | 0 | 36.5895 | 641,498,000 | 2023-09-30 |
| 547 | 2023-10-10 | 234,721,151 | -42,000 | 36.5895 | 641,498,000 | 2023-09-30 |
| 548 | 2023-10-09 | 234,763,151 | 0 | 36.5961 | 641,498,000 | 2023-09-30 |
| 549 | 2023-10-06 | 234,763,151 | 0 | 36.5961 | 641,498,000 | 2023-09-30 |
| 550 | 2023-10-05 | 234,763,151 | 0 | 36.5961 | 641,498,000 | 2023-09-30 |
| 551 | 2023-10-04 | 234,763,151 | 0 | 36.5961 | 641,498,000 | 2023-09-30 |
| 552 | 2023-10-03 | 234,763,151 | 0 | 36.5961 | 641,498,000 | 2023-09-30 |
| 553 | 2023-09-29 | 234,763,151 | -4,000 | 36.5961 | 641,498,000 | 2023-08-31 |
| 554 | 2023-09-28 | 234,767,151 | 0 | 36.5967 | 641,498,000 | 2023-08-31 |
| 555 | 2023-09-27 | 234,767,151 | 0 | 36.5967 | 641,498,000 | 2023-08-31 |
| 556 | 2023-09-26 | 234,767,151 | -2,000 | 36.5967 | 641,498,000 | 2023-08-31 |
| 557 | 2023-09-25 | 234,769,151 | 0 | 36.5970 | 641,498,000 | 2023-08-31 |
| 558 | 2023-09-22 | 234,769,151 | 0 | 36.5970 | 641,498,000 | 2023-08-31 |
| 559 | 2023-09-21 | 234,769,151 | 12,000 | 36.5970 | 641,498,000 | 2023-08-31 |
| 560 | 2023-09-20 | 234,757,151 | 8,000 | 36.5951 | 641,498,000 | 2023-08-31 |
| 561 | 2023-09-19 | 234,749,151 | 0 | 36.5939 | 641,498,000 | 2023-08-31 |
| 562 | 2023-09-18 | 234,749,151 | -68,000 | 36.5939 | 641,498,000 | 2023-08-31 |
| 563 | 2023-09-15 | 234,817,151 | -38,000 | 36.6045 | 641,498,000 | 2023-08-31 |
| 564 | 2023-09-14 | 234,855,151 | 10,000 | 36.6104 | 641,498,000 | 2023-08-31 |
| 565 | 2023-09-13 | 234,845,151 | 0 | 36.6089 | 641,498,000 | 2023-08-31 |
| 566 | 2023-09-12 | 234,845,151 | 0 | 36.6089 | 641,498,000 | 2023-08-31 |
| 567 | 2023-09-11 | 234,845,151 | 0 | 36.6089 | 641,498,000 | 2023-08-31 |
| 568 | 2023-09-07 | 234,845,151 | 1,400,000 | 36.6089 | 641,498,000 | 2023-08-31 |
| 569 | 2023-09-06 | 233,445,151 | -168,000 | 36.3906 | 641,498,000 | 2023-08-31 |
| 570 | 2023-09-05 | 233,613,151 | 0 | 36.4168 | 641,498,000 | 2023-08-31 |
| 571 | 2023-09-04 | 233,613,151 | 0 | 36.4168 | 641,498,000 | 2023-08-31 |
| 572 | 2023-08-31 | 233,613,151 | 0 | 36.4168 | 641,498,000 | 2023-08-31 |
| 573 | 2023-08-30 | 233,613,151 | 48,166 | 36.4168 | 641,498,000 | 2023-07-31 |
| 574 | 2023-08-29 | 233,564,985 | -18,000 | 36.4093 | 641,498,000 | 2023-07-31 |
| 575 | 2023-08-28 | 233,582,985 | 0 | 36.4121 | 641,498,000 | 2023-07-31 |
| 576 | 2023-08-25 | 233,582,985 | 0 | 36.4121 | 641,498,000 | 2023-07-31 |
| 577 | 2023-08-24 | 233,582,985 | 0 | 36.4121 | 641,498,000 | 2023-07-31 |
| 578 | 2023-08-23 | 233,582,985 | 0 | 36.4121 | 641,498,000 | 2023-07-31 |
| 579 | 2023-08-22 | 233,582,985 | 0 | 36.4121 | 641,498,000 | 2023-07-31 |
| 580 | 2023-08-21 | 233,582,985 | 0 | 36.4121 | 641,498,000 | 2023-07-31 |
| 581 | 2023-08-18 | 233,582,985 | 0 | 36.4121 | 641,498,000 | 2023-07-31 |
| 582 | 2023-08-17 | 233,582,985 | -25,109 | 36.4121 | 641,498,000 | 2023-07-31 |
| 583 | 2023-08-16 | 233,608,094 | 82,000 | 36.4160 | 641,498,000 | 2023-07-31 |
| 584 | 2023-08-15 | 233,526,094 | 0 | 36.4032 | 641,498,000 | 2023-07-31 |
| 585 | 2023-08-14 | 233,526,094 | -30,000 | 36.4032 | 641,498,000 | 2023-07-31 |
| 586 | 2023-08-11 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-07-31 |
| 587 | 2023-08-10 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-07-31 |
| 588 | 2023-08-09 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-07-31 |
| 589 | 2023-08-08 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-07-31 |
| 590 | 2023-08-07 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-07-31 |
| 591 | 2023-08-04 | 233,556,094 | -12,000 | 36.4079 | 641,498,000 | 2023-07-31 |
| 592 | 2023-08-03 | 233,568,094 | 0 | 36.4098 | 641,498,000 | 2023-07-31 |
| 593 | 2023-08-02 | 233,568,094 | 0 | 36.4098 | 641,498,000 | 2023-07-31 |
| 594 | 2023-08-01 | 233,568,094 | 0 | 36.4098 | 641,498,000 | 2023-07-31 |
| 595 | 2023-07-31 | 233,568,094 | 0 | 36.4098 | 641,498,000 | 2023-07-31 |
| 596 | 2023-07-28 | 233,568,094 | -6,000 | 36.4098 | 641,498,000 | 2023-06-30 |
| 597 | 2023-07-27 | 233,574,094 | -4,000 | 36.4107 | 641,498,000 | 2023-06-30 |
| 598 | 2023-07-26 | 233,578,094 | 0 | 36.4114 | 641,498,000 | 2023-06-30 |
| 599 | 2023-07-25 | 233,578,094 | 0 | 36.4114 | 641,498,000 | 2023-06-30 |
| 600 | 2023-07-24 | 233,578,094 | 0 | 36.4114 | 641,498,000 | 2023-06-30 |
| 601 | 2023-07-21 | 233,578,094 | 0 | 36.4114 | 641,498,000 | 2023-06-30 |
| 602 | 2023-07-20 | 233,578,094 | 0 | 36.4114 | 641,498,000 | 2023-06-30 |
| 603 | 2023-07-19 | 233,578,094 | 0 | 36.4114 | 641,498,000 | 2023-06-30 |
| 604 | 2023-07-18 | 233,578,094 | 0 | 36.4114 | 641,498,000 | 2023-06-30 |
| 605 | 2023-07-14 | 233,578,094 | 40,000 | 36.4114 | 641,498,000 | 2023-06-30 |
| 606 | 2023-07-13 | 233,538,094 | -18,000 | 36.4051 | 641,498,000 | 2023-06-30 |
| 607 | 2023-07-12 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-06-30 |
| 608 | 2023-07-11 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-06-30 |
| 609 | 2023-07-10 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-06-30 |
| 610 | 2023-07-07 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-06-30 |
| 611 | 2023-07-06 | 233,556,094 | 0 | 36.4079 | 641,498,000 | 2023-06-30 |
| 612 | 2023-07-05 | 233,556,094 | -6,000 | 36.4079 | 641,498,000 | 2023-06-30 |
| 613 | 2023-07-04 | 233,562,094 | -6,000 | 36.4089 | 641,498,000 | 2023-06-30 |
| 614 | 2023-07-03 | 233,568,094 | -2,000 | 36.4098 | 641,498,000 | 2023-06-30 |
| 615 | 2023-06-30 | 233,570,094 | 0 | 36.4101 | 641,498,000 | 2023-06-30 |
| 616 | 2023-06-29 | 233,570,094 | 0 | 36.4101 | 641,498,000 | 2023-05-31 |
| 617 | 2023-06-28 | 233,570,094 | -6,000 | 36.4101 | 641,498,000 | 2023-05-31 |
| 618 | 2023-06-27 | 233,576,094 | 0 | 36.4110 | 641,498,000 | 2023-05-31 |
| 619 | 2023-06-26 | 233,576,094 | 2,000 | 36.4110 | 641,498,000 | 2023-05-31 |
| 620 | 2023-06-23 | 233,574,094 | 0 | 36.4107 | 641,498,000 | 2023-05-31 |
| 621 | 2023-06-21 | 233,574,094 | 12,000 | 36.4107 | 641,498,000 | 2023-05-31 |
| 622 | 2023-06-20 | 233,562,094 | 0 | 36.4089 | 641,498,000 | 2023-05-31 |
| 623 | 2023-06-19 | 233,562,094 | 4,000 | 36.4089 | 641,498,000 | 2023-05-31 |
| 624 | 2023-06-16 | 233,558,094 | 0 | 36.4082 | 641,498,000 | 2023-05-31 |
| 625 | 2023-06-15 | 233,558,094 | 0 | 36.4082 | 641,498,000 | 2023-05-31 |
| 626 | 2023-06-14 | 233,558,094 | 0 | 36.4082 | 641,498,000 | 2023-05-31 |
| 627 | 2023-06-13 | 233,558,094 | 4,000 | 36.4082 | 641,498,000 | 2023-05-31 |
| 628 | 2023-06-12 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 629 | 2023-06-09 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 630 | 2023-06-08 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 631 | 2023-06-07 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 632 | 2023-06-06 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 633 | 2023-06-05 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 634 | 2023-06-02 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 635 | 2023-06-01 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 636 | 2023-05-31 | 233,554,094 | 0 | 36.4076 | 641,498,000 | 2023-05-31 |
| 637 | 2023-05-30 | 233,554,094 | 18,000 | 36.4076 | 641,498,000 | 2023-04-30 |
| 638 | 2023-05-29 | 233,536,094 | -2,000 | 36.4048 | 641,498,000 | 2023-04-30 |
| 639 | 2023-05-25 | 233,538,094 | 10,000 | 36.4051 | 641,498,000 | 2023-04-30 |
| 640 | 2023-05-24 | 233,528,094 | 10,000 | 36.4036 | 641,498,000 | 2023-04-30 |
| 641 | 2023-05-23 | 233,518,094 | 0 | 36.4020 | 641,498,000 | 2023-04-30 |
| 642 | 2023-05-22 | 233,518,094 | -20,000 | 36.4020 | 641,498,000 | 2023-04-30 |
| 643 | 2023-05-19 | 233,538,094 | 140,000 | 36.4051 | 641,498,000 | 2023-04-30 |
| 644 | 2023-05-18 | 233,398,094 | 68,000 | 36.3833 | 641,498,000 | 2023-04-30 |
| 645 | 2023-05-17 | 233,330,094 | 14,000 | 36.3727 | 641,498,000 | 2023-04-30 |
| 646 | 2023-05-16 | 233,316,094 | 0 | 36.3705 | 641,498,000 | 2023-04-30 |
| 647 | 2023-05-15 | 233,316,094 | 0 | 36.3705 | 641,498,000 | 2023-04-30 |
| 648 | 2023-05-12 | 233,316,094 | 0 | 36.3705 | 641,498,000 | 2023-04-30 |
| 649 | 2023-05-11 | 233,316,094 | -18,000 | 36.3705 | 641,498,000 | 2023-04-30 |
| 650 | 2023-05-10 | 233,334,094 | 0 | 36.3733 | 641,498,000 | 2023-04-30 |
| 651 | 2023-05-09 | 233,334,094 | 0 | 36.3733 | 641,498,000 | 2023-04-30 |
| 652 | 2023-05-08 | 233,334,094 | 0 | 36.3733 | 641,498,000 | 2023-04-30 |
| 653 | 2023-05-05 | 233,334,094 | 2,000 | 36.3733 | 641,498,000 | 2023-04-30 |
| 654 | 2023-05-04 | 233,332,094 | -26,000 | 36.3730 | 641,498,000 | 2023-04-30 |
| 655 | 2023-05-03 | 233,358,094 | 0 | 36.3771 | 641,498,000 | 2023-04-30 |
| 656 | 2023-05-02 | 233,358,094 | 0 | 36.3771 | 641,498,000 | 2023-04-30 |
| 657 | 2023-04-28 | 233,358,094 | 0 | 36.3771 | 641,498,000 | 2023-03-31 |
| 658 | 2023-04-27 | 233,358,094 | 0 | 36.3771 | 641,498,000 | 2023-03-31 |
| 659 | 2023-04-26 | 233,358,094 | -50,000 | 36.3771 | 641,498,000 | 2023-03-31 |
| 660 | 2023-04-25 | 233,408,094 | 0 | 36.3849 | 641,498,000 | 2023-03-31 |
| 661 | 2023-04-24 | 233,408,094 | -24,000 | 36.3849 | 641,498,000 | 2023-03-31 |
| 662 | 2023-04-21 | 233,432,094 | -16,000 | 36.3886 | 641,498,000 | 2023-03-31 |
| 663 | 2023-04-20 | 233,448,094 | 0 | 36.3911 | 641,498,000 | 2023-03-31 |
| 664 | 2023-04-19 | 233,448,094 | -296,000 | 36.3911 | 641,498,000 | 2023-03-31 |
| 665 | 2023-04-18 | 233,744,094 | 0 | 36.4372 | 641,498,000 | 2023-03-31 |
| 666 | 2023-04-17 | 233,744,094 | 72,000 | 36.4372 | 641,498,000 | 2023-03-31 |
| 667 | 2023-04-14 | 233,672,094 | 0 | 36.4260 | 641,498,000 | 2023-03-31 |
| 668 | 2023-04-13 | 233,672,094 | 0 | 36.4260 | 641,498,000 | 2023-03-31 |
| 669 | 2023-04-12 | 233,672,094 | 0 | 36.4260 | 641,498,000 | 2023-03-31 |
| 670 | 2023-04-11 | 233,672,094 | -76,000 | 36.4260 | 641,498,000 | 2023-03-31 |
| 671 | 2023-04-06 | 233,748,094 | 108,000 | 36.4379 | 641,498,000 | 2023-03-31 |
| 672 | 2023-04-04 | 233,640,094 | 78,000 | 36.4210 | 641,498,000 | 2023-03-31 |
| 673 | 2023-04-03 | 233,562,094 | -156,000 | 36.4089 | 641,498,000 | 2023-03-31 |
| 674 | 2023-03-31 | 233,718,094 | -92,000 | 36.4332 | 641,498,000 | 2023-03-31 |
| 675 | 2023-03-30 | 233,810,094 | 0 | 36.4475 | 641,498,000 | 2023-02-28 |
| 676 | 2023-03-29 | 233,810,094 | -32,000 | 36.4475 | 641,498,000 | 2023-02-28 |
| 677 | 2023-03-28 | 233,842,094 | -16,000 | 36.4525 | 641,498,000 | 2023-02-28 |
| 678 | 2023-03-27 | 233,858,094 | -5,000,000 | 36.4550 | 641,498,000 | 2023-02-28 |
| 679 | 2023-03-24 | 238,858,094 | -466,000 | 37.2344 | 641,498,000 | 2023-02-28 |
| 680 | 2023-03-23 | 239,324,094 | -38,000 | 37.3071 | 641,498,000 | 2023-02-28 |
| 681 | 2023-03-22 | 239,362,094 | 326,000 | 37.3130 | 641,498,000 | 2023-02-28 |
| 682 | 2023-03-21 | 239,036,094 | -238,000 | 37.2622 | 641,498,000 | 2023-02-28 |
| 683 | 2023-03-20 | 239,274,094 | 8,000 | 37.2993 | 641,498,000 | 2023-02-28 |
| 684 | 2023-03-17 | 239,266,094 | -4,000 | 37.2980 | 641,498,000 | 2023-02-28 |
| 685 | 2023-03-16 | 239,270,094 | 0 | 37.2987 | 641,498,000 | 2023-02-28 |
| 686 | 2023-03-15 | 239,270,094 | 0 | 37.2987 | 641,498,000 | 2023-02-28 |
| 687 | 2023-03-14 | 239,270,094 | 0 | 37.2987 | 641,498,000 | 2023-02-28 |
| 688 | 2023-03-13 | 239,270,094 | -20,000 | 37.2987 | 641,498,000 | 2023-02-28 |
| 689 | 2023-03-10 | 239,290,094 | 30,000 | 37.3018 | 641,498,000 | 2023-02-28 |
| 690 | 2023-03-09 | 239,260,094 | 0 | 37.2971 | 641,498,000 | 2023-02-28 |
| 691 | 2023-03-08 | 239,260,094 | 0 | 37.2971 | 641,498,000 | 2023-02-28 |
| 692 | 2023-03-07 | 239,260,094 | 134,000 | 37.2971 | 641,498,000 | 2023-02-28 |
| 693 | 2023-03-06 | 239,126,094 | 308,000 | 37.2762 | 641,498,000 | 2023-02-28 |
| 694 | 2023-03-03 | 238,818,094 | 0 | 37.2282 | 641,498,000 | 2023-02-28 |
| 695 | 2023-03-02 | 238,818,094 | 14,000 | 37.2282 | 641,498,000 | 2023-02-28 |
| 696 | 2023-03-01 | 238,804,094 | 0 | 37.2260 | 641,498,000 | 2023-02-28 |
| 697 | 2023-02-28 | 238,804,094 | -2,000 | 37.2260 | 641,498,000 | 2023-02-28 |
| 698 | 2023-02-27 | 238,806,094 | -24,000 | 37.2263 | 641,498,000 | 2023-01-31 |
| 699 | 2023-02-24 | 238,830,094 | -20,000 | 37.2301 | 641,498,000 | 2023-01-31 |
| 700 | 2023-02-23 | 238,850,094 | -6,000 | 37.2332 | 641,498,000 | 2023-01-31 |
| 701 | 2023-02-22 | 238,856,094 | 0 | 37.2341 | 641,498,000 | 2023-01-31 |
| 702 | 2023-02-21 | 238,856,094 | 96,000 | 37.2341 | 641,498,000 | 2023-01-31 |
| 703 | 2023-02-20 | 238,760,094 | 0 | 37.2191 | 641,498,000 | 2023-01-31 |
| 704 | 2023-02-17 | 238,760,094 | 0 | 37.2191 | 641,498,000 | 2023-01-31 |
| 705 | 2023-02-16 | 238,760,094 | 0 | 37.2191 | 641,498,000 | 2023-01-31 |
| 706 | 2023-02-15 | 238,760,094 | -82,000 | 37.2191 | 641,498,000 | 2023-01-31 |
| 707 | 2023-02-14 | 238,842,094 | 0 | 37.2319 | 641,498,000 | 2023-01-31 |
| 708 | 2023-02-13 | 238,842,094 | 0 | 37.2319 | 641,498,000 | 2023-01-31 |
| 709 | 2023-02-10 | 238,842,094 | 0 | 37.2319 | 641,498,000 | 2023-01-31 |
| 710 | 2023-02-09 | 238,842,094 | 0 | 37.2319 | 641,498,000 | 2023-01-31 |
| 711 | 2023-02-08 | 238,842,094 | -20,000 | 37.2319 | 641,498,000 | 2023-01-31 |
| 712 | 2023-02-07 | 238,862,094 | -20,000 | 37.2350 | 641,498,000 | 2023-01-31 |
| 713 | 2023-02-06 | 238,882,094 | -30,000 | 37.2382 | 641,498,000 | 2023-01-31 |
| 714 | 2023-02-03 | 238,912,094 | 2,000 | 37.2428 | 641,498,000 | 2023-01-31 |
| 715 | 2023-02-02 | 238,910,094 | -2,000 | 37.2425 | 641,498,000 | 2023-01-31 |
| 716 | 2023-02-01 | 238,912,094 | 20,000 | 37.2428 | 641,498,000 | 2023-01-31 |
| 717 | 2023-01-31 | 238,892,094 | -41,600 | 37.2397 | 641,498,000 | 2023-01-31 |
| 718 | 2023-01-30 | 238,933,694 | -10,000 | 37.2462 | 641,498,000 | 2022-12-31 |
| 719 | 2023-01-27 | 238,943,694 | 0 | 37.2478 | 641,498,000 | 2022-12-31 |
| 720 | 2023-01-26 | 238,943,694 | -10,000 | 37.2478 | 641,498,000 | 2022-12-31 |
| 721 | 2023-01-20 | 238,953,694 | 0 | 37.2493 | 641,498,000 | 2022-12-31 |
| 722 | 2023-01-19 | 238,953,694 | 0 | 37.2493 | 641,498,000 | 2022-12-31 |
| 723 | 2023-01-18 | 238,953,694 | 0 | 37.2493 | 641,498,000 | 2022-12-31 |
| 724 | 2023-01-17 | 238,953,694 | 0 | 37.2493 | 641,498,000 | 2022-12-31 |
| 725 | 2023-01-16 | 238,953,694 | -60,000 | 37.2493 | 641,498,000 | 2022-12-31 |
| 726 | 2023-01-13 | 239,013,694 | 6,000 | 37.2587 | 641,498,000 | 2022-12-31 |
| 727 | 2023-01-12 | 239,007,694 | 0 | 37.2577 | 641,498,000 | 2022-12-31 |
| 728 | 2023-01-11 | 239,007,694 | 30,000 | 37.2577 | 641,498,000 | 2022-12-31 |
| 729 | 2023-01-10 | 238,977,694 | -40,000 | 37.2531 | 641,498,000 | 2022-12-31 |
| 730 | 2023-01-09 | 239,017,694 | 0 | 37.2593 | 641,498,000 | 2022-12-31 |
| 731 | 2023-01-06 | 239,017,694 | 0 | 37.2593 | 641,498,000 | 2022-12-31 |
| 732 | 2023-01-05 | 239,017,694 | -2,000 | 37.2593 | 641,498,000 | 2022-12-31 |
| 733 | 2023-01-04 | 239,019,694 | 0 | 37.2596 | 641,498,000 | 2022-12-31 |
| 734 | 2023-01-03 | 239,019,694 | 0 | 37.2596 | 641,498,000 | 2022-12-31 |
| 735 | 2022-12-30 | 239,019,694 | 10,000 | 37.2596 | 641,498,000 | 2022-11-30 |
| 736 | 2022-12-29 | 239,009,694 | 0 | 37.2581 | 641,498,000 | 2022-11-30 |
| 737 | 2022-12-28 | 239,009,694 | 0 | 37.2581 | 641,498,000 | 2022-11-30 |
| 738 | 2022-12-23 | 239,009,694 | -2,000 | 37.2581 | 641,498,000 | 2022-11-30 |
| 739 | 2022-12-22 | 239,011,694 | 0 | 37.2584 | 641,498,000 | 2022-11-30 |
| 740 | 2022-12-21 | 239,011,694 | 0 | 37.2584 | 641,498,000 | 2022-11-30 |
| 741 | 2022-12-20 | 239,011,694 | -2,000 | 37.2584 | 641,498,000 | 2022-11-30 |
| 742 | 2022-12-19 | 239,013,694 | 18,000 | 37.2587 | 641,498,000 | 2022-11-30 |
| 743 | 2022-12-16 | 238,995,694 | 0 | 37.2559 | 641,498,000 | 2022-11-30 |
| 744 | 2022-12-15 | 238,995,694 | 50,000 | 37.2559 | 641,498,000 | 2022-11-30 |
| 745 | 2022-12-14 | 238,945,694 | -31,200 | 37.2481 | 641,498,000 | 2022-11-30 |
| 746 | 2022-12-13 | 238,976,894 | -22,000 | 37.2529 | 641,498,000 | 2022-11-30 |
| 747 | 2022-12-12 | 238,998,894 | -70,000 | 37.2564 | 641,498,000 | 2022-11-30 |
| 748 | 2022-12-09 | 239,068,894 | 0 | 37.2673 | 641,498,000 | 2022-11-30 |
| 749 | 2022-12-08 | 239,068,894 | 0 | 37.2673 | 641,498,000 | 2022-11-30 |
| 750 | 2022-12-07 | 239,068,894 | 2,000 | 37.2673 | 641,498,000 | 2022-11-30 |
| 751 | 2022-12-06 | 239,066,894 | -6,000,000 | 37.2670 | 641,498,000 | 2022-11-30 |
| 752 | 2022-12-05 | 245,066,894 | 0 | 38.2023 | 641,498,000 | 2022-11-30 |
| 753 | 2022-12-02 | 245,066,894 | 0 | 38.2023 | 641,498,000 | 2022-11-30 |
| 754 | 2022-12-01 | 245,066,894 | -40,000 | 38.2023 | 641,498,000 | 2022-11-30 |
| 755 | 2022-11-30 | 245,106,894 | 0 | 38.2085 | 641,498,000 | 2022-11-30 |
| 756 | 2022-11-29 | 245,106,894 | -9,200 | 38.2085 | 641,498,000 | 2022-10-31 |
| 757 | 2022-11-28 | 245,116,094 | 0 | 38.2100 | 641,498,000 | 2022-10-31 |
| 758 | 2022-11-25 | 245,116,094 | 4,000 | 38.2100 | 641,498,000 | 2022-10-31 |
| 759 | 2022-11-24 | 245,112,094 | 0 | 38.2093 | 641,498,000 | 2022-10-31 |
| 760 | 2022-11-23 | 245,112,094 | 0 | 38.2093 | 641,498,000 | 2022-10-31 |
| 761 | 2022-11-22 | 245,112,094 | 268,000 | 38.2093 | 641,498,000 | 2022-10-31 |
| 762 | 2022-11-21 | 244,844,094 | 0 | 38.1676 | 641,498,000 | 2022-10-31 |
| 763 | 2022-11-18 | 244,844,094 | -154,000 | 38.1676 | 641,498,000 | 2022-10-31 |
| 764 | 2022-11-17 | 244,998,094 | 328,000 | 38.1916 | 641,498,000 | 2022-10-31 |
| 765 | 2022-11-16 | 244,670,094 | 70,000 | 38.1404 | 641,498,000 | 2022-10-31 |
| 766 | 2022-11-15 | 244,600,094 | 2,000 | 38.1295 | 641,498,000 | 2022-10-31 |
| 767 | 2022-11-14 | 244,598,094 | 0 | 38.1292 | 641,498,000 | 2022-10-31 |
| 768 | 2022-11-11 | 244,598,094 | 0 | 38.1292 | 641,498,000 | 2022-10-31 |
| 769 | 2022-11-10 | 244,598,094 | 50,000 | 38.1292 | 641,498,000 | 2022-10-31 |
| 770 | 2022-11-09 | 244,548,094 | 370,000 | 38.1214 | 641,498,000 | 2022-10-31 |
| 771 | 2022-11-08 | 244,178,094 | 0 | 38.0637 | 641,498,000 | 2022-10-31 |
| 772 | 2022-11-07 | 244,178,094 | -50,000 | 38.0637 | 641,498,000 | 2022-10-31 |
| 773 | 2022-11-04 | 244,228,094 | 410,000 | 38.0715 | 641,498,000 | 2022-10-31 |
| 774 | 2022-11-03 | 243,818,094 | 126,000 | 38.0076 | 641,498,000 | 2022-10-31 |
| 775 | 2022-11-02 | 243,692,094 | 0 | 37.9880 | 641,498,000 | 2022-10-31 |
| 776 | 2022-11-01 | 243,692,094 | 0 | 37.9880 | 641,498,000 | 2022-10-31 |
| 777 | 2022-10-31 | 243,692,094 | 0 | 37.9880 | 641,498,000 | 2022-10-31 |
| 778 | 2022-10-28 | 243,692,094 | -28,000 | 37.9880 | 641,498,000 | 2022-09-30 |
| 779 | 2022-10-27 | 243,720,094 | 0 | 37.9923 | 641,498,000 | 2022-09-30 |
| 780 | 2022-10-26 | 243,720,094 | 0 | 37.9923 | 641,498,000 | 2022-09-30 |
| 781 | 2022-10-25 | 243,720,094 | 0 | 37.9923 | 641,498,000 | 2022-09-30 |
| 782 | 2022-10-24 | 243,720,094 | -22,000 | 37.9923 | 641,498,000 | 2022-09-30 |
| 783 | 2022-10-21 | 243,742,094 | 14,000 | 37.9958 | 641,498,000 | 2022-09-30 |
| 784 | 2022-10-20 | 243,728,094 | 2,000 | 37.9936 | 641,498,000 | 2022-09-30 |
| 785 | 2022-10-19 | 243,726,094 | 46,000 | 37.9933 | 641,498,000 | 2022-09-30 |
| 786 | 2022-10-18 | 243,680,094 | 62,000 | 37.9861 | 641,498,000 | 2022-09-30 |
| 787 | 2022-10-17 | 243,618,094 | 12,000 | 37.9764 | 641,498,000 | 2022-09-30 |
| 788 | 2022-10-14 | 243,606,094 | 0 | 37.9746 | 641,498,000 | 2022-09-30 |
| 789 | 2022-10-13 | 243,606,094 | -48,000 | 37.9746 | 641,498,000 | 2022-09-30 |
| 790 | 2022-10-12 | 243,654,094 | -4,000 | 37.9821 | 641,498,000 | 2022-09-30 |
| 791 | 2022-10-11 | 243,658,094 | 0 | 37.9827 | 641,498,000 | 2022-09-30 |
| 792 | 2022-10-10 | 243,658,094 | 74,000 | 37.9827 | 641,498,000 | 2022-09-30 |
| 793 | 2022-10-07 | 243,584,094 | 0 | 37.9711 | 641,498,000 | 2022-09-30 |
| 794 | 2022-10-06 | 243,584,094 | 0 | 37.9711 | 641,498,000 | 2022-09-30 |
| 795 | 2022-10-05 | 243,584,094 | -20,000 | 37.9711 | 641,498,000 | 2022-09-30 |
| 796 | 2022-10-03 | 243,604,094 | 0 | 37.9743 | 641,498,000 | 2022-09-30 |
| 797 | 2022-09-30 | 243,604,094 | 88,000 | 37.9743 | 641,498,000 | 2022-09-30 |
| 798 | 2022-09-29 | 243,516,094 | 8,000 | 37.9605 | 641,498,000 | 2022-08-31 |
| 799 | 2022-09-28 | 243,508,094 | -3,912,000 | 37.9593 | 641,498,000 | 2022-08-31 |
| 800 | 2022-09-27 | 247,420,094 | -74,000 | 38.5691 | 641,498,000 | 2022-08-31 |
| 801 | 2022-09-26 | 247,494,094 | -24,000 | 38.5806 | 641,498,000 | 2022-08-31 |
| 802 | 2022-09-23 | 247,518,094 | -8,000 | 38.5844 | 641,498,000 | 2022-08-31 |
| 803 | 2022-09-22 | 247,526,094 | 0 | 38.5856 | 641,498,000 | 2022-08-31 |
| 804 | 2022-09-21 | 247,526,094 | 0 | 38.5856 | 641,498,000 | 2022-08-31 |
| 805 | 2022-09-20 | 247,526,094 | -1,000,000 | 38.5856 | 641,498,000 | 2022-08-31 |
| 806 | 2022-09-19 | 248,526,094 | 0 | 38.7415 | 641,498,000 | 2022-08-31 |
| 807 | 2022-09-16 | 248,526,094 | 0 | 38.7415 | 641,498,000 | 2022-08-31 |
| 808 | 2022-09-15 | 248,526,094 | 84,000 | 38.7415 | 641,498,000 | 2022-08-31 |
| 809 | 2022-09-14 | 248,442,094 | -2,000 | 38.7284 | 641,498,000 | 2022-08-31 |
| 810 | 2022-09-13 | 248,444,094 | 0 | 38.7287 | 641,498,000 | 2022-08-31 |
| 811 | 2022-09-09 | 248,444,094 | 0 | 38.7287 | 641,498,000 | 2022-08-31 |
| 812 | 2022-09-08 | 248,444,094 | 0 | 38.7287 | 641,498,000 | 2022-08-31 |
| 813 | 2022-09-07 | 248,444,094 | 6,000 | 38.7287 | 641,498,000 | 2022-08-31 |
| 814 | 2022-09-06 | 248,438,094 | -12,000 | 38.7278 | 641,498,000 | 2022-08-31 |
| 815 | 2022-09-05 | 248,450,094 | 0 | 38.7297 | 641,498,000 | 2022-08-31 |
| 816 | 2022-09-02 | 248,450,094 | 0 | 38.7297 | 641,498,000 | 2022-08-31 |
| 817 | 2022-09-01 | 248,450,094 | -1,076,000 | 38.7297 | 641,498,000 | 2022-08-31 |
| 818 | 2022-08-31 | 249,526,094 | 78,000 | 38.8974 | 641,498,000 | 2022-08-31 |
| 819 | 2022-08-30 | 249,448,094 | 30,000 | 38.8852 | 641,498,000 | 2022-07-31 |
| 820 | 2022-08-29 | 249,418,094 | 0 | 38.8806 | 641,498,000 | 2022-07-31 |
| 821 | 2022-08-26 | 249,418,094 | 0 | 38.8806 | 641,498,000 | 2022-07-31 |
| 822 | 2022-08-25 | 249,418,094 | 0 | 38.8806 | 641,498,000 | 2022-07-31 |
| 823 | 2022-08-24 | 249,418,094 | -6,000 | 38.8806 | 641,498,000 | 2022-07-31 |
| 824 | 2022-08-23 | 249,424,094 | -34,000 | 38.8815 | 641,498,000 | 2022-07-31 |
| 825 | 2022-08-22 | 249,458,094 | -16,000 | 38.8868 | 641,498,000 | 2022-07-31 |
| 826 | 2022-08-19 | 249,474,094 | -146,000 | 38.8893 | 641,498,000 | 2022-07-31 |
| 827 | 2022-08-18 | 249,620,094 | 0 | 38.9121 | 641,498,000 | 2022-07-31 |
| 828 | 2022-08-17 | 249,620,094 | 18,000 | 38.9121 | 641,498,000 | 2022-07-31 |
| 829 | 2022-08-16 | 249,602,094 | -70,000 | 38.9093 | 641,498,000 | 2022-07-31 |
| 830 | 2022-08-15 | 249,672,094 | -50,000 | 38.9202 | 641,498,000 | 2022-07-31 |
| 831 | 2022-08-12 | 249,722,094 | 0 | 38.9280 | 641,498,000 | 2022-07-31 |
| 832 | 2022-08-11 | 249,722,094 | -166 | 38.9280 | 641,498,000 | 2022-07-31 |
| 833 | 2022-08-10 | 249,722,260 | 30,000 | 38.9280 | 641,498,000 | 2022-07-31 |
| 834 | 2022-08-09 | 249,692,260 | 48,000 | 38.9233 | 641,498,000 | 2022-07-31 |
| 835 | 2022-08-08 | 249,644,260 | 0 | 38.9158 | 641,498,000 | 2022-07-31 |
| 836 | 2022-08-05 | 249,644,260 | 4,000 | 38.9158 | 641,498,000 | 2022-07-31 |
| 837 | 2022-08-04 | 249,640,260 | 0 | 38.9152 | 641,498,000 | 2022-07-31 |
| 838 | 2022-08-03 | 249,640,260 | -210,000 | 38.9152 | 641,498,000 | 2022-07-31 |
| 839 | 2022-08-02 | 249,850,260 | 42,000 | 38.9479 | 641,498,000 | 2022-07-31 |
| 840 | 2022-08-01 | 249,808,260 | 22,000 | 38.9414 | 641,498,000 | 2022-07-31 |
| 841 | 2022-07-29 | 249,786,260 | 46,000 | 38.9380 | 641,498,000 | 2022-06-30 |
| 842 | 2022-07-28 | 249,740,260 | -82,000 | 38.9308 | 641,498,000 | 2022-06-30 |
| 843 | 2022-07-27 | 249,822,260 | 1,172,000 | 38.9436 | 641,498,000 | 2022-06-30 |
| 844 | 2022-07-26 | 248,650,260 | 4,000 | 38.7609 | 641,498,000 | 2022-06-30 |
| 845 | 2022-07-25 | 248,646,260 | 0 | 38.7603 | 641,498,000 | 2022-06-30 |
| 846 | 2022-07-22 | 248,646,260 | -116,000 | 38.7603 | 641,498,000 | 2022-06-30 |
| 847 | 2022-07-21 | 248,762,260 | 0 | 38.7783 | 641,498,000 | 2022-06-30 |
| 848 | 2022-07-20 | 248,762,260 | -150,000 | 38.7783 | 641,498,000 | 2022-06-30 |
| 849 | 2022-07-19 | 248,912,260 | 100,000 | 38.8017 | 641,498,000 | 2022-06-30 |
| 850 | 2022-07-18 | 248,812,260 | 0 | 38.7861 | 641,498,000 | 2022-06-30 |
| 851 | 2022-07-15 | 248,812,260 | 368,000 | 38.7861 | 641,498,000 | 2022-06-30 |
| 852 | 2022-07-14 | 248,444,260 | -122,000 | 38.7288 | 641,498,000 | 2022-06-30 |
| 853 | 2022-07-13 | 248,566,260 | 0 | 38.7478 | 641,498,000 | 2022-06-30 |
| 854 | 2022-07-12 | 248,566,260 | 0 | 38.7478 | 641,498,000 | 2022-06-30 |
| 855 | 2022-07-11 | 248,566,260 | 20,000 | 38.7478 | 641,498,000 | 2022-06-30 |
| 856 | 2022-07-08 | 248,546,260 | -54,000 | 38.7447 | 641,498,000 | 2022-06-30 |
| 857 | 2022-07-07 | 248,600,260 | 0 | 38.7531 | 641,498,000 | 2022-06-30 |
| 858 | 2022-07-06 | 248,600,260 | 0 | 38.7531 | 641,498,000 | 2022-06-30 |
| 859 | 2022-07-05 | 248,600,260 | 190,000 | 38.7531 | 641,498,000 | 2022-06-30 |
| 860 | 2022-07-04 | 248,410,260 | -30,000 | 38.7235 | 641,498,000 | 2022-06-30 |
| 861 | 2022-06-30 | 248,440,260 | 0 | 38.7281 | 641,498,000 | 2022-06-30 |
| 862 | 2022-06-29 | 248,440,260 | 32,000 | 38.7281 | 641,498,000 | 2022-05-31 |
| 863 | 2022-06-28 | 248,408,260 | -140,000 | 38.7232 | 641,498,000 | 2022-05-31 |
| 864 | 2022-06-27 | 248,548,260 | 94,000 | 38.7450 | 641,498,000 | 2022-05-31 |
| 865 | 2022-06-24 | 248,454,260 | 0 | 38.7303 | 641,498,000 | 2022-05-31 |
| 866 | 2022-06-23 | 248,454,260 | 10,000 | 38.7303 | 641,498,000 | 2022-05-31 |
| 867 | 2022-06-22 | 248,444,260 | -8,000 | 38.7288 | 641,498,000 | 2022-05-31 |
| 868 | 2022-06-21 | 248,452,260 | 0 | 38.7300 | 641,498,000 | 2022-05-31 |
| 869 | 2022-06-20 | 248,452,260 | 58,000 | 38.7300 | 641,498,000 | 2022-05-31 |
| 870 | 2022-06-17 | 248,394,260 | 40,000 | 38.7210 | 641,498,000 | 2022-05-31 |
| 871 | 2022-06-16 | 248,354,260 | 6,000 | 38.7147 | 641,498,000 | 2022-05-31 |
| 872 | 2022-06-15 | 248,348,260 | 110,000 | 38.7138 | 641,498,000 | 2022-05-31 |
| 873 | 2022-06-14 | 248,238,260 | 44,000 | 38.6967 | 641,498,000 | 2022-05-31 |
| 874 | 2022-06-13 | 248,194,260 | 176,000 | 38.6898 | 641,498,000 | 2022-05-31 |
| 875 | 2022-06-10 | 248,018,260 | -36,000 | 38.6624 | 641,498,000 | 2022-05-31 |
| 876 | 2022-06-09 | 248,054,260 | -2,000 | 38.6680 | 641,498,000 | 2022-05-31 |
| 877 | 2022-06-08 | 248,056,260 | 212,000 | 38.6683 | 641,498,000 | 2022-05-31 |
| 878 | 2022-06-07 | 247,844,260 | -212,000 | 38.6352 | 641,498,000 | 2022-05-31 |
| 879 | 2022-06-06 | 248,056,260 | -28,000 | 38.6683 | 641,498,000 | 2022-05-31 |
| 880 | 2022-06-02 | 248,084,260 | -110,000 | 38.6726 | 641,498,000 | 2022-05-31 |
| 881 | 2022-06-01 | 248,194,260 | -530,000 | 38.6898 | 641,498,000 | 2022-05-31 |
| 882 | 2022-05-31 | 248,724,260 | -666,000 | 38.7724 | 641,498,000 | 2022-05-31 |
| 883 | 2022-05-30 | 249,390,260 | -4,800 | 38.8762 | 641,498,000 | 2022-04-30 |
| 884 | 2022-05-27 | 249,395,060 | -2,000 | 38.8770 | 641,498,000 | 2022-04-30 |
| 885 | 2022-05-26 | 249,397,060 | 26,000 | 38.8773 | 641,498,000 | 2022-04-30 |
| 886 | 2022-05-25 | 249,371,060 | 0 | 38.8732 | 641,498,000 | 2022-04-30 |
| 887 | 2022-05-24 | 249,371,060 | 0 | 38.8732 | 641,498,000 | 2022-04-30 |
| 888 | 2022-05-23 | 249,371,060 | 0 | 38.8732 | 641,498,000 | 2022-04-30 |
| 889 | 2022-05-20 | 249,371,060 | 0 | 38.8732 | 641,498,000 | 2022-04-30 |
| 890 | 2022-05-19 | 249,371,060 | -46,000 | 38.8732 | 641,498,000 | 2022-04-30 |
| 891 | 2022-05-18 | 249,417,060 | 0 | 38.8804 | 641,498,000 | 2022-04-30 |
| 892 | 2022-05-17 | 249,417,060 | -8,000 | 38.8804 | 641,498,000 | 2022-04-30 |
| 893 | 2022-05-16 | 249,425,060 | 0 | 38.8817 | 641,498,000 | 2022-04-30 |
| 894 | 2022-05-13 | 249,425,060 | 0 | 38.8817 | 641,498,000 | 2022-04-30 |
| 895 | 2022-05-12 | 249,425,060 | 16,000 | 38.8817 | 641,498,000 | 2022-04-30 |
| 896 | 2022-05-11 | 249,409,060 | 20,000 | 38.8792 | 641,498,000 | 2022-04-30 |
| 897 | 2022-05-10 | 249,389,060 | 0 | 38.8760 | 641,498,000 | 2022-04-30 |
| 898 | 2022-05-06 | 249,389,060 | 0 | 38.8760 | 641,498,000 | 2022-04-30 |
| 899 | 2022-05-05 | 249,389,060 | 0 | 38.8760 | 641,498,000 | 2022-04-30 |
| 900 | 2022-05-04 | 249,389,060 | 0 | 38.8760 | 641,498,000 | 2022-04-30 |
| 901 | 2022-05-03 | 249,389,060 | 0 | 38.8760 | 641,498,000 | 2022-04-30 |
| 902 | 2022-04-29 | 249,389,060 | 54,000 | 38.8760 | 641,498,000 | 2022-03-31 |
| 903 | 2022-04-28 | 249,335,060 | 0 | 38.8676 | 641,498,000 | 2022-03-31 |
| 904 | 2022-04-27 | 249,335,060 | 0 | 38.8676 | 641,498,000 | 2022-03-31 |
| 905 | 2022-04-26 | 249,335,060 | 0 | 38.8676 | 641,498,000 | 2022-03-31 |
| 906 | 2022-04-25 | 249,335,060 | 0 | 38.8676 | 641,498,000 | 2022-03-31 |
| 907 | 2022-04-22 | 249,335,060 | 40,000 | 38.8676 | 641,498,000 | 2022-03-31 |
| 908 | 2022-04-21 | 249,295,060 | 62,000 | 38.8614 | 641,498,000 | 2022-03-31 |
| 909 | 2022-04-20 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 910 | 2022-04-19 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 911 | 2022-04-14 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 912 | 2022-04-13 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 913 | 2022-04-12 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 914 | 2022-04-11 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 915 | 2022-04-08 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 916 | 2022-04-07 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 917 | 2022-04-06 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 918 | 2022-04-04 | 249,233,060 | 0 | 38.8517 | 641,498,000 | 2022-03-31 |
| 919 | 2022-04-01 | 249,233,060 | -12,000 | 38.8517 | 641,498,000 | 2022-03-31 |
| 920 | 2022-03-31 | 249,245,060 | 20,000 | 38.8536 | 641,498,000 | 2022-03-31 |
| 921 | 2022-03-30 | 249,225,060 | 0 | 38.8505 | 641,498,000 | 2022-02-28 |
| 922 | 2022-03-29 | 249,225,060 | 4,000 | 38.8505 | 641,498,000 | 2022-02-28 |
| 923 | 2022-03-28 | 249,221,060 | 0 | 38.8499 | 641,498,000 | 2022-02-28 |
| 924 | 2022-03-25 | 249,221,060 | 20,000 | 38.8499 | 641,498,000 | 2022-02-28 |
| 925 | 2022-03-24 | 249,201,060 | 0 | 38.8467 | 641,498,000 | 2022-02-28 |
| 926 | 2022-03-23 | 249,201,060 | 0 | 38.8467 | 641,498,000 | 2022-02-28 |
| 927 | 2022-03-22 | 249,201,060 | 0 | 38.8467 | 641,498,000 | 2022-02-28 |
| 928 | 2022-03-21 | 249,201,060 | 0 | 38.8467 | 641,498,000 | 2022-02-28 |
| 929 | 2022-03-18 | 249,201,060 | 40,000 | 38.8467 | 641,498,000 | 2022-02-28 |
| 930 | 2022-03-17 | 249,161,060 | 0 | 38.8405 | 641,498,000 | 2022-02-28 |
| 931 | 2022-03-16 | 249,161,060 | 0 | 38.8405 | 641,498,000 | 2022-02-28 |
| 932 | 2022-03-15 | 249,161,060 | 1,600 | 38.8405 | 641,498,000 | 2022-02-28 |
| 933 | 2022-03-14 | 249,159,460 | 28,000 | 38.8403 | 641,498,000 | 2022-02-28 |
| 934 | 2022-03-11 | 249,131,460 | 8,000 | 38.8359 | 641,498,000 | 2022-02-28 |
| 935 | 2022-03-10 | 249,123,460 | 12,000 | 38.8346 | 641,498,000 | 2022-02-28 |
| 936 | 2022-03-09 | 249,111,460 | 2,000 | 38.8328 | 641,498,000 | 2022-02-28 |
| 937 | 2022-03-08 | 249,109,460 | 142,000 | 38.8325 | 641,498,000 | 2022-02-28 |
| 938 | 2022-03-07 | 248,967,460 | -22,000 | 38.8103 | 641,498,000 | 2022-02-28 |
| 939 | 2022-03-04 | 248,989,460 | 0 | 38.8138 | 641,498,000 | 2022-02-28 |
| 940 | 2022-03-03 | 248,989,460 | -32,000 | 38.8138 | 641,498,000 | 2022-02-28 |
| 941 | 2022-03-02 | 249,021,460 | 90,000 | 38.8187 | 641,498,000 | 2022-02-28 |
| 942 | 2022-03-01 | 248,931,460 | 0 | 38.8047 | 641,498,000 | 2022-02-28 |
| 943 | 2022-02-28 | 248,931,460 | 0 | 38.8047 | 641,498,000 | 2022-02-28 |
| 944 | 2022-02-25 | 248,931,460 | 0 | 38.8047 | 641,498,000 | 2022-01-31 |
| 945 | 2022-02-24 | 248,931,460 | 0 | 38.8047 | 641,498,000 | 2022-01-31 |
| 946 | 2022-02-23 | 248,931,460 | -10,000 | 38.8047 | 641,498,000 | 2022-01-31 |
| 947 | 2022-02-22 | 248,941,460 | -398,000 | 38.8063 | 641,498,000 | 2022-01-31 |
| 948 | 2022-02-21 | 249,339,460 | 0 | 38.8683 | 641,498,000 | 2022-01-31 |
| 949 | 2022-02-18 | 249,339,460 | 0 | 38.8683 | 641,498,000 | 2022-01-31 |
| 950 | 2022-02-17 | 249,339,460 | 0 | 38.8683 | 641,498,000 | 2022-01-31 |
| 951 | 2022-02-16 | 249,339,460 | 0 | 38.8683 | 641,498,000 | 2022-01-31 |
| 952 | 2022-02-15 | 249,339,460 | 0 | 38.8683 | 641,498,000 | 2022-01-31 |
| 953 | 2022-02-14 | 249,339,460 | 0 | 38.8683 | 641,498,000 | 2022-01-31 |
| 954 | 2022-02-11 | 249,339,460 | -18,000 | 38.8683 | 641,498,000 | 2022-01-31 |
| 955 | 2022-02-10 | 249,357,460 | 0 | 38.8711 | 641,498,000 | 2022-01-31 |
| 956 | 2022-02-09 | 249,357,460 | -2,000 | 38.8711 | 641,498,000 | 2022-01-31 |
| 957 | 2022-02-08 | 249,359,460 | 36,000 | 38.8714 | 641,498,000 | 2022-01-31 |
| 958 | 2022-02-07 | 249,323,460 | 2,000 | 38.8658 | 641,498,000 | 2022-01-31 |
| 959 | 2022-02-04 | 249,321,460 | 6,000 | 38.8655 | 641,498,000 | 2022-01-31 |
| 960 | 2022-01-31 | 249,315,460 | 0 | 38.8646 | 641,498,000 | 2022-01-31 |
| 961 | 2022-01-28 | 249,315,460 | 2,000 | 38.8646 | 641,498,000 | 2021-12-31 |
| 962 | 2022-01-27 | 249,313,460 | 0 | 38.8643 | 641,498,000 | 2021-12-31 |
| 963 | 2022-01-26 | 249,313,460 | 0 | 38.8643 | 641,498,000 | 2021-12-31 |
| 964 | 2022-01-25 | 249,313,460 | 0 | 38.8643 | 641,498,000 | 2021-12-31 |
| 965 | 2022-01-24 | 249,313,460 | 0 | 38.8643 | 641,498,000 | 2021-12-31 |
| 966 | 2022-01-21 | 249,313,460 | 0 | 38.8643 | 641,498,000 | 2021-12-31 |
| 967 | 2022-01-20 | 249,313,460 | 20,000 | 38.8643 | 641,498,000 | 2021-12-31 |
| 968 | 2022-01-19 | 249,293,460 | 0 | 38.8611 | 641,498,000 | 2021-12-31 |
| 969 | 2022-01-18 | 249,293,460 | -14,000 | 38.8611 | 641,498,000 | 2021-12-31 |
| 970 | 2022-01-17 | 249,307,460 | 0 | 38.8633 | 641,498,000 | 2021-12-31 |
| 971 | 2022-01-14 | 249,307,460 | 0 | 38.8633 | 641,498,000 | 2021-12-31 |
| 972 | 2022-01-13 | 249,307,460 | 0 | 38.8633 | 641,498,000 | 2021-12-31 |
| 973 | 2022-01-12 | 249,307,460 | -156,000 | 38.8633 | 641,498,000 | 2021-12-31 |
| 974 | 2022-01-11 | 249,463,460 | -22,000 | 38.8876 | 641,498,000 | 2021-12-31 |
| 975 | 2022-01-10 | 249,485,460 | 0 | 38.8911 | 641,498,000 | 2021-12-31 |
| 976 | 2022-01-07 | 249,485,460 | -98,000 | 38.8911 | 641,498,000 | 2021-12-31 |
| 977 | 2022-01-06 | 249,583,460 | 0 | 38.9064 | 641,498,000 | 2021-12-31 |
| 978 | 2022-01-05 | 249,583,460 | 0 | 38.9064 | 641,498,000 | 2021-12-31 |
| 979 | 2022-01-04 | 249,583,460 | 0 | 38.9064 | 641,498,000 | 2021-12-31 |
| 980 | 2022-01-03 | 249,583,460 | 48,000 | 38.9064 | 641,498,000 | 2021-12-31 |
| 981 | 2021-12-31 | 249,535,460 | 0 | 38.8989 | 641,498,000 | 2021-12-31 |
| 982 | 2021-12-30 | 249,535,460 | 0 | 38.8989 | 641,498,000 | 2021-11-30 |
| 983 | 2021-12-29 | 249,535,460 | -8,000 | 38.8989 | 641,498,000 | 2021-11-30 |
| 984 | 2021-12-28 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 985 | 2021-12-24 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 986 | 2021-12-23 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 987 | 2021-12-22 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 988 | 2021-12-21 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 989 | 2021-12-20 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 990 | 2021-12-17 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 991 | 2021-12-16 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 992 | 2021-12-15 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 993 | 2021-12-14 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 994 | 2021-12-13 | 249,543,460 | 0 | 38.9001 | 641,498,000 | 2021-11-30 |
| 995 | 2021-12-10 | 249,543,460 | -4,000 | 38.9001 | 641,498,000 | 2021-11-30 |
| 996 | 2021-12-09 | 249,547,460 | -62,000 | 38.9007 | 641,498,000 | 2021-11-30 |
| 997 | 2021-12-08 | 249,609,460 | 0 | 38.9104 | 641,498,000 | 2021-11-30 |
| 998 | 2021-12-07 | 249,609,460 | 0 | 38.9104 | 641,498,000 | 2021-11-30 |
| 999 | 2021-12-06 | 249,609,460 | 0 | 38.9104 | 641,498,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 249,609,460 | 80,000 | 38.9104 | 641,498,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 249,529,460 | 194,000 | 38.8979 | 641,498,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 249,335,460 | 0 | 38.8677 | 641,498,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 249,335,460 | 20,000 | 38.8677 | 641,498,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 249,315,460 | 18,000 | 38.8646 | 641,498,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 249,297,460 | 0 | 38.8618 | 641,498,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 249,297,460 | 130,000 | 38.8618 | 641,498,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 249,167,460 | 72,000 | 38.8415 | 641,498,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 249,095,460 | 0 | 38.8303 | 641,498,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 249,095,460 | 0 | 38.8303 | 641,498,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 249,095,460 | -6,000 | 38.8303 | 641,498,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 249,101,460 | 0 | 38.8312 | 641,498,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 249,101,460 | 0 | 38.8312 | 641,498,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 249,101,460 | -48,000 | 38.8312 | 641,498,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 249,149,460 | -28,000 | 38.8387 | 641,498,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 249,177,460 | 58,000 | 38.8431 | 641,498,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 249,119,460 | 0 | 38.8340 | 641,498,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 249,119,460 | 10,000 | 38.8340 | 641,498,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 249,109,460 | -12,000 | 38.8325 | 641,498,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 249,121,460 | 0 | 38.8343 | 641,498,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 249,121,460 | 0 | 38.8343 | 641,498,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 249,121,460 | -6,000 | 38.8343 | 641,498,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 249,127,460 | 0 | 38.8353 | 641,498,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 249,127,460 | 0 | 38.8353 | 641,498,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 249,127,460 | 0 | 38.8353 | 641,498,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 249,127,460 | 2,000 | 38.8353 | 641,498,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 249,125,460 | -60,000 | 38.8350 | 641,498,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 249,185,460 | -8,000 | 38.8443 | 641,498,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 249,193,460 | -254,000 | 38.8456 | 641,498,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 249,447,460 | 0 | 38.8852 | 641,498,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 249,447,460 | -2,000 | 38.8852 | 641,498,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 249,449,460 | 0 | 38.8855 | 641,498,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 249,449,460 | -90,000 | 38.8855 | 641,498,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 249,539,460 | 0 | 38.8995 | 641,498,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 249,539,460 | 0 | 38.8995 | 641,498,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 249,539,460 | 0 | 38.8995 | 641,498,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 249,539,460 | 0 | 38.8995 | 641,498,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 249,539,460 | 0 | 38.8995 | 641,498,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 249,539,460 | -8,000 | 38.8995 | 641,498,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 249,547,460 | 0 | 38.9007 | 641,498,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 249,547,460 | -44,000 | 38.9007 | 641,498,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 249,591,460 | 0 | 38.9076 | 641,498,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 249,591,460 | 0 | 38.9076 | 641,498,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 249,591,460 | 0 | 38.9076 | 641,498,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 249,591,460 | 0 | 38.9076 | 641,498,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 249,591,460 | 0 | 38.9076 | 641,498,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 249,591,460 | 6,000 | 38.9076 | 641,498,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 249,585,460 | 0 | 38.9067 | 641,498,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 249,585,460 | 14,000 | 38.9067 | 641,498,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 249,571,460 | 2,000 | 38.9045 | 641,498,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 249,569,460 | -48,000 | 38.9042 | 641,498,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 249,617,460 | -194,000 | 38.9117 | 641,498,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 249,811,460 | 0 | 38.9419 | 641,498,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 249,811,460 | 0 | 38.9419 | 641,498,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 249,811,460 | 4,000 | 38.9419 | 641,498,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 249,807,460 | 0 | 38.9413 | 641,498,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 249,807,460 | 0 | 38.9413 | 641,498,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 249,807,460 | 4,000 | 38.9413 | 641,498,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 249,803,460 | 22,000 | 38.9406 | 641,498,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 249,781,460 | 28,000 | 38.9372 | 641,498,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 249,753,460 | 42,000 | 38.9329 | 641,498,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 249,711,460 | -432,000 | 38.9263 | 641,498,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 250,143,460 | 0 | 38.9936 | 641,498,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 250,143,460 | 0 | 38.9936 | 641,498,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 250,143,460 | -52,000 | 38.9936 | 641,498,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 250,195,460 | -12,000 | 39.0018 | 641,498,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 250,207,460 | -20,000 | 39.0036 | 641,498,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 250,227,460 | 15,300,000 | 39.0067 | 641,498,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 234,927,460 | 14,000 | 36.6217 | 641,498,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 234,913,460 | 4,000 | 36.6195 | 641,498,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 234,909,460 | -26,000 | 36.6189 | 641,498,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 234,935,460 | 0 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 234,935,460 | -98,817 | 36.6229 | 641,498,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 235,034,277 | -12,000 | 36.6383 | 641,498,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 235,046,277 | -96,000 | 36.6402 | 641,498,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 235,142,277 | 0 | 36.6552 | 641,498,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 235,142,277 | 0 | 36.6552 | 641,498,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 235,142,277 | 0 | 36.6552 | 641,498,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 235,142,277 | 0 | 36.6552 | 641,498,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 235,142,277 | 10,000 | 36.6552 | 641,498,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 235,132,277 | -22,000 | 36.6536 | 641,498,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 235,154,277 | 64,000 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 235,090,277 | 4,000 | 36.6471 | 641,498,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 235,086,277 | -58,000 | 36.6465 | 641,498,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 235,144,277 | 6,000 | 36.6555 | 641,498,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 235,138,277 | 6,000 | 36.6546 | 641,498,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 235,132,277 | -22,000 | 36.6536 | 641,498,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 235,154,277 | 0 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 235,154,277 | -112,000 | 36.6571 | 641,498,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 235,266,277 | 22,000 | 36.6745 | 641,498,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 235,244,277 | -2,000 | 36.6711 | 641,498,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 235,246,277 | -38,000 | 36.6714 | 641,498,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 235,284,277 | -20,000 | 36.6773 | 641,498,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 235,304,277 | -82,000 | 36.6804 | 641,498,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 235,386,277 | -12,000 | 36.6932 | 641,498,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 235,398,277 | -28,000 | 36.6951 | 641,498,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 235,426,277 | -58,000 | 36.6995 | 641,498,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 235,484,277 | -6,000 | 36.7085 | 641,498,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 235,490,277 | 0 | 36.7094 | 641,498,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 235,490,277 | 0 | 36.7094 | 641,498,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 235,490,277 | 0 | 36.7094 | 641,498,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 235,490,277 | 0 | 36.7094 | 641,498,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 235,490,277 | -4,000 | 36.7094 | 641,498,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 235,494,277 | 0 | 36.7101 | 641,498,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 235,494,277 | 0 | 36.7101 | 641,498,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 235,494,277 | 18,000 | 36.7101 | 641,498,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 235,476,277 | 1,700,800 | 36.7073 | 641,498,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 233,775,477 | 30,000 | 36.4421 | 641,498,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 233,745,477 | 0 | 36.4374 | 641,498,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 233,745,477 | 50,000 | 36.4374 | 641,498,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 233,695,477 | 0 | 36.4297 | 641,498,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 233,695,477 | 0 | 36.4297 | 641,498,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 233,695,477 | 0 | 36.4297 | 641,498,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 233,695,477 | 30,000 | 36.4297 | 641,498,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 233,665,477 | 36,000 | 36.4250 | 641,498,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 233,629,477 | 24,000 | 36.4194 | 641,498,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 233,605,477 | 0 | 36.4156 | 641,498,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 233,605,477 | 0 | 36.4156 | 641,498,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 233,605,477 | 2,000 | 36.4156 | 641,498,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 233,603,477 | 0 | 36.4153 | 641,498,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 233,603,477 | -68,000 | 36.4153 | 641,498,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 233,671,477 | -80,000 | 36.4259 | 641,498,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 233,751,477 | 0 | 36.4384 | 641,498,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 233,751,477 | -132,000 | 36.4384 | 641,498,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 233,883,477 | 0 | 36.4590 | 641,498,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 233,883,477 | 20,000 | 36.4590 | 641,498,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 233,863,477 | 0 | 36.4558 | 641,498,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 233,863,477 | 0 | 36.4558 | 641,498,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 233,863,477 | -20,000 | 36.4558 | 641,498,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 233,883,477 | 44,000 | 36.4590 | 641,498,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 233,839,477 | 160,000 | 36.4521 | 641,498,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 233,679,477 | 2,000 | 36.4272 | 641,498,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 233,677,477 | 56,000 | 36.4268 | 641,498,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 233,621,477 | -34,000 | 36.4181 | 641,498,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 233,655,477 | 30,000 | 36.4234 | 641,498,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 233,625,477 | 0 | 36.4187 | 641,498,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 233,625,477 | 50,000 | 36.4187 | 641,498,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 233,575,477 | 118,000 | 36.4109 | 641,498,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 233,457,477 | -34,000 | 36.3925 | 641,498,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 233,491,477 | 0 | 36.3978 | 641,498,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 233,491,477 | 0 | 36.3978 | 641,498,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 233,491,477 | -16,000 | 36.3978 | 641,498,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 233,507,477 | 0 | 36.4003 | 641,498,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 233,507,477 | -44,139 | 36.4003 | 641,498,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 233,551,616 | -2,000 | 36.4072 | 641,498,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 233,553,616 | 6,000 | 36.4075 | 641,498,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 233,547,616 | 18,000 | 36.4066 | 641,498,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 233,529,616 | -152,000 | 36.4038 | 641,498,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 233,681,616 | 114,000 | 36.4275 | 641,498,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 233,567,616 | -318,000 | 36.4097 | 641,498,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 233,885,616 | 0 | 36.4593 | 641,498,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 233,885,616 | 200,000 | 36.4593 | 641,498,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 233,685,616 | -60,000 | 36.4281 | 641,498,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 233,745,616 | 34,000 | 36.4375 | 641,498,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 233,711,616 | -336,000 | 36.4322 | 641,498,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 234,047,616 | -32,000 | 36.4845 | 641,498,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 234,079,616 | -54,000 | 36.4895 | 641,498,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 234,133,616 | 0 | 36.4979 | 641,498,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 234,133,616 | 0 | 36.4979 | 641,498,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 234,133,616 | 0 | 36.4979 | 641,498,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 234,133,616 | -80,000 | 36.4979 | 641,498,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 234,213,616 | 0 | 36.5104 | 641,498,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 234,213,616 | 2,000 | 36.5104 | 641,498,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 234,211,616 | 0 | 36.5101 | 641,498,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 234,211,616 | -120,000 | 36.5101 | 641,498,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 234,331,616 | 90,000 | 36.5288 | 641,498,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 234,241,616 | 80,000 | 36.5148 | 641,498,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 234,161,616 | 0 | 36.5023 | 641,498,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 234,161,616 | 0 | 36.5023 | 641,498,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 234,161,616 | -1,002,000 | 36.5023 | 641,498,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 235,163,616 | 8,000 | 36.6585 | 641,498,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 235,155,616 | 0 | 36.6573 | 641,498,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 235,155,616 | -10,000 | 36.6573 | 641,498,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 235,165,616 | 0 | 36.6588 | 641,498,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 235,165,616 | 10,000 | 36.6588 | 641,498,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 235,155,616 | 32,000 | 36.6573 | 641,498,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 235,123,616 | 40,000 | 36.6523 | 641,498,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 235,083,616 | -10,000 | 36.6460 | 641,498,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 235,093,616 | 146,000 | 36.6476 | 641,498,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 234,947,616 | 32,000 | 36.6248 | 641,498,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 234,915,616 | -52,000 | 36.6199 | 641,498,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 234,967,616 | -170,000 | 36.6280 | 641,498,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 235,137,616 | -138,000 | 36.6545 | 641,498,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 235,275,616 | 0 | 36.6760 | 641,498,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 235,275,616 | 168,000 | 36.6760 | 641,498,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 235,107,616 | -16,000 | 36.6498 | 641,498,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 235,123,616 | 50,000 | 36.6523 | 641,498,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 235,073,616 | 0 | 36.6445 | 641,498,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 235,073,616 | 36,000 | 36.6445 | 641,498,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 235,037,616 | 20,000 | 36.6389 | 641,498,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 235,017,616 | 0 | 36.6358 | 641,498,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 235,017,616 | -16,000 | 36.6358 | 641,498,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 235,033,616 | 8,000 | 36.6382 | 641,498,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 235,025,616 | 4,000 | 36.6370 | 641,498,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 235,021,616 | -18,800 | 36.6364 | 641,498,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 235,040,416 | -70,000 | 36.6393 | 641,498,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 235,110,416 | -28,000 | 36.6502 | 641,498,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 235,138,416 | 30,000 | 36.6546 | 641,498,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 235,108,416 | 38,000 | 36.6499 | 641,498,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 235,070,416 | -6,000 | 36.6440 | 641,498,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 235,076,416 | -52,000 | 36.6449 | 641,498,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 235,128,416 | -82,000 | 36.6530 | 641,498,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 235,210,416 | -2,000 | 36.6658 | 641,498,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 235,212,416 | -12,000 | 36.6661 | 641,498,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 235,224,416 | -2,000 | 36.6680 | 641,498,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 235,226,416 | -82,000 | 36.6683 | 641,498,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 235,308,416 | 0 | 36.6811 | 641,498,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 235,308,416 | 0 | 36.6811 | 641,498,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 235,308,416 | 146,000 | 36.6811 | 641,498,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 235,162,416 | 0 | 36.6583 | 641,498,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 235,162,416 | -48,000 | 36.6583 | 641,498,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 235,210,416 | 400,000 | 36.6658 | 641,498,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 234,810,416 | 0 | 36.6035 | 641,498,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 234,810,416 | 0 | 36.6035 | 641,498,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 234,810,416 | -176,000 | 36.6035 | 641,498,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 234,986,416 | -24,000 | 36.6309 | 641,498,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 235,010,416 | 0 | 36.6346 | 641,498,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 235,010,416 | 56,000 | 36.6346 | 641,498,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 234,954,416 | 14,000 | 36.6259 | 641,498,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 234,940,416 | 0 | 36.6237 | 641,498,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 234,940,416 | -80,000 | 36.6237 | 641,498,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 235,020,416 | 0 | 36.6362 | 641,498,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 235,020,416 | 0 | 36.6362 | 641,498,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 235,020,416 | 50,000 | 36.6362 | 641,498,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 234,970,416 | -5,600 | 36.6284 | 641,498,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 234,976,016 | -2,000 | 36.6293 | 641,498,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 234,978,016 | 196,000 | 36.6296 | 641,498,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 234,782,016 | 500,000 | 36.5990 | 641,498,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 234,282,016 | 20,000 | 36.5211 | 641,498,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 234,262,016 | 30,000 | 36.5180 | 641,498,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 234,232,016 | 22,000 | 36.5133 | 641,498,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 234,210,016 | 0 | 36.5099 | 641,498,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 234,210,016 | 52,000 | 36.5099 | 641,498,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 234,158,016 | 0 | 36.5018 | 641,498,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 234,158,016 | 108,000 | 36.5018 | 641,498,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 234,050,016 | 352,000 | 36.4849 | 641,498,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 233,698,016 | 542,000 | 36.4300 | 641,498,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 233,156,016 | -16,000 | 36.3456 | 641,498,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 233,172,016 | 302,000 | 36.3481 | 641,498,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 232,870,016 | 338,000 | 36.3010 | 641,498,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 232,532,016 | 512,000 | 36.2483 | 641,498,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 232,020,016 | 454,000 | 36.1685 | 641,498,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 231,566,016 | 482,000 | 36.0977 | 641,498,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 231,084,016 | 474,000 | 36.0226 | 641,498,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 230,610,016 | 492,000 | 35.9487 | 641,498,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 230,118,016 | 670,000 | 35.8720 | 641,498,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 229,448,016 | 462,000 | 35.7675 | 641,498,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 228,986,016 | 512,000 | 35.6955 | 641,498,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 228,474,016 | 400,000 | 35.6157 | 641,498,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 228,074,016 | 436,000 | 35.5533 | 641,498,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 227,638,016 | 496,000 | 35.4854 | 641,498,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 227,142,016 | 26,000 | 35.4081 | 641,498,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 227,116,016 | 0 | 35.4040 | 641,498,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 227,116,016 | 0 | 35.4040 | 641,498,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 227,116,016 | 0 | 35.4040 | 641,498,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 227,116,016 | 0 | 35.4040 | 641,498,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 227,116,016 | -10,000 | 35.4040 | 641,498,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 227,126,016 | 36,000 | 35.4056 | 641,498,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 227,090,016 | -68,000 | 35.4000 | 641,498,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 227,158,016 | -6,000 | 35.4106 | 641,498,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 227,164,016 | 0 | 35.4115 | 641,498,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 227,164,016 | 0 | 35.4115 | 641,498,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 227,164,016 | 46,000 | 35.4115 | 641,498,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 227,118,016 | -6,000 | 35.4043 | 641,498,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 227,124,016 | 40,000 | 35.4053 | 641,498,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 227,084,016 | 0 | 35.3990 | 641,498,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 227,084,016 | 14,000 | 35.3990 | 641,498,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 227,070,016 | -6,000 | 35.3968 | 641,498,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 227,076,016 | 16,000 | 35.3978 | 641,498,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 227,060,016 | -174,000 | 35.3953 | 641,498,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 227,234,016 | 0 | 35.4224 | 641,498,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 227,234,016 | 0 | 35.4224 | 641,498,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 227,234,016 | -42,000 | 35.4224 | 641,498,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 227,276,016 | -10,000 | 35.4290 | 641,498,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 227,286,016 | -16,000 | 35.4305 | 641,498,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 227,302,016 | -38,000 | 35.4330 | 641,498,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 227,340,016 | 0 | 35.4389 | 641,498,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 227,340,016 | -22,000 | 35.4389 | 641,498,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 227,362,016 | 0 | 35.4424 | 641,498,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 227,362,016 | 0 | 35.4424 | 641,498,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 227,362,016 | 1,040,000 | 35.4424 | 641,498,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 226,322,016 | -14,000 | 35.2802 | 641,498,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 226,336,016 | 0 | 35.2824 | 641,498,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 226,336,016 | 100,000 | 35.2824 | 641,498,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 226,236,016 | 0 | 35.2668 | 641,498,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 226,236,016 | 20,000 | 35.2668 | 641,498,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 226,216,016 | 0 | 35.2637 | 641,498,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 226,216,016 | -2,000 | 35.2637 | 641,498,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 226,218,016 | 0 | 35.2640 | 641,498,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 226,218,016 | 0 | 35.2640 | 641,498,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 226,218,016 | -20,000 | 35.2640 | 641,498,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 226,238,016 | -518,000 | 35.2671 | 641,498,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 226,756,016 | 208,000 | 35.3479 | 641,498,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 226,548,016 | 374,000 | 35.3155 | 641,498,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 226,174,016 | 300,000 | 35.2572 | 641,498,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 225,874,016 | 434,000 | 35.2104 | 641,498,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 225,440,016 | -1,162,000 | 35.1427 | 641,498,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 226,602,016 | -60,000 | 35.3239 | 641,498,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 226,662,016 | -40,000 | 35.3332 | 641,498,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 226,702,016 | -18,000 | 35.3395 | 641,498,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 226,720,016 | -152,000 | 35.3423 | 641,498,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 226,872,016 | 0 | 35.3660 | 641,498,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 226,872,016 | -34,000 | 35.3660 | 641,498,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 226,906,016 | -6,000 | 35.3713 | 641,498,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 226,912,016 | -20,000 | 35.3722 | 641,498,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 226,932,016 | -28,000 | 35.3753 | 641,498,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 226,960,016 | -146,000 | 35.3797 | 641,498,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 227,106,016 | 8,000 | 35.4025 | 641,498,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 227,098,016 | -50,400 | 35.4012 | 641,498,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 227,148,416 | -8,000 | 35.4091 | 641,498,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 227,156,416 | -62,000 | 35.4103 | 641,498,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 227,218,416 | 0 | 35.4200 | 641,498,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 227,218,416 | 0 | 35.4200 | 641,498,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 227,218,416 | 0 | 35.4200 | 641,498,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 227,218,416 | 28,000 | 35.4200 | 641,498,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 227,190,416 | -222 | 35.4156 | 641,498,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 227,190,638 | -148,000 | 35.4156 | 641,498,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 227,338,638 | -68,000 | 35.4387 | 641,498,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 227,406,638 | 2,000 | 35.4493 | 641,498,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 227,404,638 | 1,006,000 | 35.4490 | 641,498,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 226,398,638 | -50,000 | 35.2922 | 641,498,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 226,448,638 | 14,000 | 35.3000 | 641,498,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 226,434,638 | 0 | 35.2978 | 641,498,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 226,434,638 | 0 | 35.2978 | 641,498,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 226,434,638 | -58,000 | 35.2978 | 641,498,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 226,492,638 | 0 | 35.3068 | 641,498,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 226,492,638 | 0 | 35.3068 | 641,498,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 226,492,638 | 6,000 | 35.3068 | 641,498,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 226,486,638 | 158,000 | 35.3059 | 641,498,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 226,328,638 | 20,000 | 35.2813 | 641,498,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 226,308,638 | 110,000 | 35.2782 | 641,498,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 226,198,638 | 40,000 | 35.2610 | 641,498,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 226,158,638 | -14,000 | 35.2548 | 641,498,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 226,172,638 | 222,000 | 35.2570 | 641,498,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 225,950,638 | 278,000 | 35.2223 | 641,498,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 225,672,638 | 0 | 35.1790 | 641,498,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 225,672,638 | 0 | 35.1790 | 641,498,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 225,672,638 | 62,000 | 35.1790 | 641,498,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 225,610,638 | 120,000 | 35.1693 | 641,498,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 225,490,638 | 72,000 | 35.1506 | 641,498,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 225,418,638 | 0 | 35.1394 | 641,498,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 225,418,638 | 40,000 | 35.1394 | 641,498,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 225,378,638 | 0 | 35.1332 | 641,498,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 225,378,638 | 40,000 | 35.1332 | 641,498,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 225,338,638 | -32,000 | 35.1269 | 641,498,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 225,370,638 | 0 | 35.1319 | 641,498,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 225,370,638 | 0 | 35.1319 | 641,498,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 225,370,638 | 4,000 | 35.1319 | 641,498,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 225,366,638 | 20,000 | 35.1313 | 641,498,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 225,346,638 | -6,000 | 35.1282 | 641,498,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 225,352,638 | -36,000 | 35.1291 | 641,498,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 225,388,638 | 0 | 35.1347 | 641,498,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 225,388,638 | -58,000 | 35.1347 | 641,498,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 225,446,638 | -34,000 | 35.1438 | 641,498,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 225,480,638 | 0 | 35.1491 | 641,498,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 225,480,638 | 8,000 | 35.1491 | 641,498,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 225,472,638 | -108,000 | 35.1478 | 641,498,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 225,580,638 | -16,000 | 35.1647 | 641,498,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 225,596,638 | -192,000 | 35.1672 | 641,498,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 225,788,638 | 2,000 | 35.1971 | 641,498,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 225,786,638 | -148,000 | 35.1968 | 641,498,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 225,934,638 | -288,000 | 35.2199 | 641,498,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 226,222,638 | 58,000 | 35.2647 | 641,498,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 226,164,638 | 0 | 35.2557 | 641,498,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 226,164,638 | 0 | 35.2557 | 641,498,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 226,164,638 | 0 | 35.2557 | 641,498,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 226,164,638 | 0 | 35.2557 | 641,498,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 226,164,638 | 0 | 35.2557 | 641,498,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 226,164,638 | 0 | 35.2557 | 641,498,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 226,164,638 | 0 | 35.2557 | 641,498,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 226,164,638 | 14,000 | 35.2557 | 641,498,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 226,150,638 | 0 | 35.2535 | 641,498,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 226,150,638 | 0 | 35.2535 | 641,498,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 226,150,638 | -20,000 | 35.2535 | 641,498,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 226,170,638 | -204,000 | 35.2566 | 641,498,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 226,374,638 | 0 | 35.2884 | 641,498,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 226,374,638 | -60,000 | 35.2884 | 641,498,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 226,434,638 | -10,000 | 35.2978 | 641,498,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 226,444,638 | -110,000 | 35.2994 | 641,498,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 226,554,638 | 50,000 | 35.3165 | 641,498,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 226,504,638 | -24,000 | 35.3087 | 641,498,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 226,528,638 | -10,000 | 35.3124 | 641,498,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 226,538,638 | -54,000 | 35.3140 | 641,498,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 226,592,638 | -10,000 | 35.3224 | 641,498,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 226,602,638 | -12,000 | 35.3240 | 641,498,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 226,614,638 | -30,000 | 35.3259 | 641,498,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 226,644,638 | 0 | 35.3305 | 641,498,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 226,644,638 | 18,000 | 35.3305 | 641,498,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 226,626,638 | 0 | 35.3277 | 641,498,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 226,626,638 | -20,000 | 35.3277 | 641,498,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 226,646,638 | 14,000 | 35.3308 | 641,498,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 226,632,638 | 184,000 | 35.3287 | 641,498,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 226,448,638 | -4,000 | 35.3000 | 641,498,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 226,452,638 | 36,000 | 35.3006 | 641,498,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 226,416,638 | 0 | 35.2950 | 641,498,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 226,416,638 | -52,000 | 35.2950 | 641,498,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 226,468,638 | 16,000 | 35.3031 | 641,498,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 226,452,638 | 74,000 | 35.3006 | 641,498,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 226,378,638 | 148,000 | 35.2891 | 641,498,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 226,230,638 | -14,000 | 35.2660 | 641,498,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 226,244,638 | 122,000 | 35.2682 | 641,498,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 226,122,638 | -20,000 | 35.2492 | 641,498,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 226,142,638 | -140,000 | 35.2523 | 641,498,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 226,282,638 | -8,000 | 35.2741 | 641,498,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 226,290,638 | -254,000 | 35.2753 | 641,498,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 226,544,638 | 2,000 | 35.3149 | 641,498,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 226,542,638 | 24,000 | 35.3146 | 641,498,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 226,518,638 | -200,000 | 35.3109 | 641,498,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 226,718,638 | 26,000 | 35.3421 | 641,498,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 226,692,638 | 102,000 | 35.3380 | 641,498,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 226,590,638 | -16,000 | 35.3221 | 641,498,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 226,606,638 | -214,000 | 35.3246 | 641,498,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 226,820,638 | -102,000 | 35.3580 | 641,498,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 226,922,638 | 0 | 35.3739 | 641,498,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 226,922,638 | 114,000 | 35.3739 | 641,498,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 226,808,638 | -8,000 | 35.3561 | 641,498,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 226,816,638 | 36,000 | 35.3573 | 641,498,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 226,780,638 | -62,000 | 35.3517 | 641,498,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 226,842,638 | -240,000 | 35.3614 | 641,498,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 227,082,638 | 112,000 | 35.3988 | 641,498,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 226,970,638 | 0 | 35.3813 | 641,498,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 226,970,638 | -116,000 | 35.3813 | 641,498,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 227,086,638 | 0 | 35.3994 | 641,498,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 227,086,638 | 16,000 | 35.3994 | 641,498,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 227,070,638 | -4,000 | 35.3969 | 641,498,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 227,074,638 | -58,000 | 35.3976 | 641,498,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 227,132,638 | -24,700 | 35.4066 | 641,498,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 227,157,338 | 70,000 | 35.4105 | 641,498,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 227,087,338 | 36,000 | 35.3995 | 641,498,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 227,051,338 | -24,000 | 35.3939 | 641,498,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 227,075,338 | -14,000 | 35.3977 | 641,498,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 227,089,338 | 30,000 | 35.3999 | 641,498,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 227,059,338 | 0 | 35.3952 | 641,498,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 227,059,338 | 90,000 | 35.3952 | 641,498,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 226,969,338 | 20,000 | 35.3811 | 641,498,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 226,949,338 | 184,000 | 35.3780 | 641,498,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 226,765,338 | -96,000 | 35.3493 | 641,498,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 226,861,338 | -42,000 | 35.3643 | 641,498,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 226,903,338 | 44,000 | 35.3709 | 641,498,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 226,859,338 | -16,000 | 35.3640 | 641,498,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 226,875,338 | -455,600 | 35.3665 | 641,498,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 227,330,938 | -114,000 | 35.4375 | 641,498,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 227,444,938 | -10,000 | 35.4553 | 641,498,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 227,454,938 | 0 | 35.4568 | 641,498,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 227,454,938 | -106,000 | 35.4568 | 641,498,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 227,560,938 | -182,000 | 35.4734 | 641,498,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 227,742,938 | 74,000 | 35.5017 | 641,498,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 227,668,938 | -110,000 | 35.4902 | 641,498,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 227,778,938 | -40,000 | 35.5073 | 641,498,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 227,818,938 | -136,000 | 35.5136 | 641,498,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 227,954,938 | -126,000 | 35.5348 | 641,498,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 228,080,938 | 18,000 | 35.5544 | 641,498,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 228,062,938 | 58,000 | 35.5516 | 641,498,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 228,004,938 | -92,000 | 35.5426 | 641,498,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 228,096,938 | -98,000 | 35.5569 | 641,498,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 228,194,938 | 286,000 | 35.5722 | 641,498,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 227,908,938 | 152,000 | 35.5276 | 641,498,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 227,756,938 | -1,654,000 | 35.5039 | 641,498,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 229,410,938 | -476,000 | 35.7618 | 641,498,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 229,886,938 | 20,000 | 35.8360 | 641,498,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 229,866,938 | 0 | 35.8328 | 641,498,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 229,866,938 | -110,000 | 35.8328 | 641,498,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 229,976,938 | -316,000 | 35.8500 | 641,498,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 230,292,938 | 0 | 35.8992 | 641,498,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 230,292,938 | 222,000 | 35.8992 | 641,498,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 230,070,938 | 142,000 | 35.8646 | 641,498,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 229,928,938 | -16,000 | 35.8425 | 641,498,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 229,944,938 | -22,000 | 35.8450 | 641,498,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 229,966,938 | -10,000 | 35.8484 | 641,498,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 229,976,938 | -46,000 | 35.8500 | 641,498,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 230,022,938 | -28,000 | 35.8572 | 641,498,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 230,050,938 | 66,000 | 35.8615 | 641,498,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 229,984,938 | 30,000 | 35.8512 | 641,498,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 229,954,938 | -34,000 | 35.8466 | 641,498,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 229,988,938 | -2,000 | 35.8519 | 641,498,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 229,990,938 | 0 | 35.8522 | 641,498,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 229,990,938 | -22,000 | 35.8522 | 641,498,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 230,012,938 | 0 | 35.8556 | 641,498,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 230,012,938 | 0 | 35.8556 | 641,498,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 230,012,938 | -48,000 | 35.8556 | 641,498,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 230,060,938 | -2,000 | 35.8631 | 641,498,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 230,062,938 | -50,000 | 35.8634 | 641,498,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 230,112,938 | 0 | 35.8712 | 641,498,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 230,112,938 | 0 | 35.8712 | 641,498,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 230,112,938 | 10,000 | 35.8712 | 641,498,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 230,102,938 | 0 | 35.8696 | 641,498,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 230,102,938 | 72,000 | 35.8696 | 641,498,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 230,030,938 | 6,000 | 35.8584 | 641,498,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 230,024,938 | -114,000 | 35.8575 | 641,498,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 230,138,938 | 0 | 35.8752 | 641,498,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 230,138,938 | 50,000 | 35.8752 | 641,498,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 230,088,938 | -2,000 | 35.8674 | 641,498,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 230,090,938 | 24,000 | 35.8678 | 641,498,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 230,066,938 | -22,000 | 35.8640 | 641,498,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 230,088,938 | 66,000 | 35.8674 | 641,498,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 230,022,938 | -40,000 | 35.8572 | 641,498,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 230,062,938 | -8,000 | 35.8634 | 641,498,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 230,070,938 | -8,000 | 35.8646 | 641,498,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 230,078,938 | 0 | 35.8659 | 641,498,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 230,078,938 | 30,000 | 35.8659 | 641,498,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 230,048,938 | -30,000 | 35.8612 | 641,498,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 230,078,938 | -12,000 | 35.8659 | 641,498,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 230,090,938 | -186,000 | 35.8678 | 641,498,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 230,276,938 | 20,000 | 35.8968 | 641,498,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 230,256,938 | 4,000 | 35.8936 | 641,498,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 230,252,938 | 0 | 35.8930 | 641,498,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 230,252,938 | 0 | 35.8930 | 641,498,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 230,252,938 | 0 | 35.8930 | 641,498,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 230,252,938 | -200,000 | 35.8930 | 641,498,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 230,452,938 | 14,000 | 35.9242 | 641,498,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 230,438,938 | -22,000 | 35.9220 | 641,498,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 230,460,938 | -78,000 | 35.9254 | 641,498,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 230,538,938 | -70,000 | 35.9376 | 641,498,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 230,608,938 | -106,000 | 35.9485 | 641,498,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 230,714,938 | -14,000 | 35.9650 | 641,498,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 230,728,938 | 0 | 35.9672 | 641,498,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 230,728,938 | -72,000 | 35.9672 | 641,498,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 230,800,938 | 10,000 | 35.9784 | 641,498,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 230,790,938 | 0 | 35.9769 | 641,498,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 230,790,938 | 0 | 35.9769 | 641,498,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 230,790,938 | 30,000 | 35.9769 | 641,498,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 230,760,938 | -52,000 | 35.9722 | 641,498,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 230,812,938 | 10,000 | 35.9803 | 641,498,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 230,802,938 | -20,000 | 35.9787 | 641,498,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 230,822,938 | -50,000 | 35.9819 | 641,498,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 230,872,938 | -16,000 | 35.9897 | 641,498,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 230,888,938 | 0 | 35.9922 | 641,498,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 230,888,938 | 0 | 35.9922 | 641,498,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 230,888,938 | 0 | 35.9922 | 641,498,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 230,888,938 | 0 | 35.9922 | 641,498,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 230,888,938 | 0 | 35.9922 | 641,498,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 230,888,938 | 14,000 | 35.9922 | 641,498,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 230,874,938 | 0 | 35.9900 | 641,498,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 230,874,938 | 2,000 | 35.9900 | 641,498,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 230,872,938 | 20,000 | 35.9897 | 641,498,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 230,852,938 | 20,000 | 35.9865 | 641,498,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 230,832,938 | 16,000 | 35.9834 | 641,498,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 230,816,938 | 30,000 | 35.9809 | 641,498,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 230,786,938 | -20,000 | 35.9763 | 641,498,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 230,806,938 | -22,000 | 35.9794 | 641,498,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 230,828,938 | -12,000 | 35.9828 | 641,498,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 230,840,938 | -10,000 | 35.9847 | 641,498,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 230,850,938 | 76,000 | 35.9862 | 641,498,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 230,774,938 | 200,000 | 35.9744 | 641,498,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 230,574,938 | 28,000 | 35.9432 | 641,498,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 230,546,938 | 182,000 | 35.9388 | 641,498,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 230,364,938 | 278,000 | 35.9105 | 641,498,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 230,086,938 | 10,000 | 35.8671 | 641,498,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 230,076,938 | 56,000 | 35.8656 | 641,498,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 230,020,938 | 42,000 | 35.8568 | 641,498,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 229,978,938 | 26,000 | 35.8503 | 641,498,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 229,952,938 | 256,000 | 35.8462 | 641,498,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 229,696,938 | -152,000 | 35.8063 | 641,498,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 229,848,938 | -180,000 | 35.8300 | 641,498,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 230,028,938 | -10,000 | 35.8581 | 641,498,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 230,038,938 | -48,000 | 35.8597 | 641,498,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 230,086,938 | -10,000 | 35.8671 | 641,498,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 230,096,938 | -46,000 | 35.8687 | 641,498,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 230,142,938 | 98,000 | 35.8759 | 641,498,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 230,044,938 | 2,000 | 35.8606 | 641,498,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 230,042,938 | 250,000 | 35.8603 | 641,498,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 229,792,938 | 8,000 | 35.8213 | 641,498,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 229,784,938 | 0 | 35.8201 | 641,498,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 229,784,938 | 242,000 | 35.8201 | 641,498,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 229,542,938 | 0 | 35.7823 | 641,498,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 229,542,938 | 16,000 | 35.7823 | 641,498,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 229,526,938 | 32,000 | 35.7798 | 641,498,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 229,494,938 | 246,000 | 35.7748 | 641,498,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 229,248,938 | 110,000 | 35.7365 | 641,498,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 229,138,938 | 80,000 | 35.7194 | 641,498,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 229,058,938 | 19,200 | 35.7069 | 641,498,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 229,039,738 | 80,000 | 35.7039 | 641,498,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 228,959,738 | -46,000 | 35.6914 | 641,498,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 229,005,738 | -82,000 | 35.6986 | 641,498,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 229,087,738 | 74,000 | 35.7114 | 641,498,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 229,013,738 | 38,249,200 | 35.6998 | 641,498,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 190,764,538 | 126,000 | 29.7374 | 641,498,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 190,638,538 | 30,000 | 29.7177 | 641,498,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 190,608,538 | 86,000 | 29.7130 | 641,498,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 190,522,538 | 10,000 | 29.6996 | 641,498,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 190,512,538 | 2,000 | 29.6981 | 641,498,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 190,510,538 | -8,000 | 29.6978 | 641,498,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 190,518,538 | 14,000 | 29.6990 | 641,498,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 190,504,538 | 286,000 | 29.6968 | 641,498,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 190,218,538 | -40,000 | 29.6522 | 641,498,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 190,258,538 | 4,000 | 29.6585 | 641,498,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 190,254,538 | -24,000 | 29.6579 | 641,498,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 190,278,538 | -252,000 | 29.6616 | 641,498,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 190,530,538 | 4,000 | 29.7009 | 641,498,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 190,526,538 | -16,000 | 29.7003 | 641,498,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 190,542,538 | 0 | 29.7027 | 641,498,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 190,542,538 | 118,000 | 29.7027 | 641,498,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 190,424,538 | -21,606 | 29.6844 | 641,498,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 190,446,144 | -54,000 | 29.6877 | 641,498,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 190,500,144 | 2,000 | 29.6961 | 641,498,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 190,498,144 | 108,000 | 29.6958 | 641,498,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 190,390,144 | 32,000 | 29.6790 | 641,498,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 190,358,144 | -200,000 | 29.6740 | 641,498,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 190,558,144 | -100,000 | 29.7052 | 641,498,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 190,658,144 | 40,000 | 29.7208 | 641,498,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 190,618,144 | -236,000 | 29.7145 | 641,498,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 190,854,144 | -30,000 | 29.7513 | 641,498,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 190,884,144 | -62,000 | 29.7560 | 641,498,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 190,946,144 | 30,000 | 29.7657 | 641,498,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 190,916,144 | 0 | 29.7610 | 641,498,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 190,916,144 | 2,000 | 29.7610 | 641,498,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 190,914,144 | 0 | 29.7607 | 641,498,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 190,914,144 | -16,000 | 29.7607 | 641,498,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 190,930,144 | 40,000 | 29.7632 | 641,498,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 190,890,144 | -306,000 | 29.7569 | 641,498,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 191,196,144 | -68,000 | 29.8046 | 641,498,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 191,264,144 | 0 | 29.8152 | 641,498,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 191,264,144 | 48,000 | 29.8152 | 641,498,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 191,216,144 | -54,000 | 29.8078 | 641,498,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 191,270,144 | 12,000 | 29.8162 | 641,498,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 191,258,144 | -310,000 | 29.8143 | 641,498,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 191,568,144 | -52,000 | 29.8626 | 641,498,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 191,620,144 | -238,000 | 29.8707 | 641,498,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 191,858,144 | -32,000 | 29.9078 | 641,498,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 191,890,144 | -244,000 | 29.9128 | 641,498,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 192,134,144 | 28,000 | 29.9509 | 641,498,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 192,106,144 | 190,000 | 29.9465 | 641,498,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 191,916,144 | 422,000 | 29.9169 | 641,498,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 191,494,144 | -34,000 | 29.8511 | 641,498,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 191,528,144 | 212,000 | 29.8564 | 641,498,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 191,316,144 | 216,000 | 29.8233 | 641,498,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 191,100,144 | -208,000 | 29.7897 | 641,498,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 191,308,144 | -594,000 | 29.8221 | 641,498,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 191,902,144 | -230,000 | 29.9147 | 641,498,000 | 2019-04-15 |
| 1645 | 2019-04-26 | 192,132,144 | 172,000 | 29.9505 | 641,498,000 | 2019-04-15 |
| 1646 | 2019-04-25 | 191,960,144 | -252,000 | 29.9237 | 641,498,000 | 2019-04-15 |
| 1647 | 2019-04-24 | 192,212,144 | -68,000 | 29.9630 | 641,498,000 | 2019-04-15 |
| 1648 | 2019-04-23 | 192,280,144 | -308,250 | 29.9736 | 641,498,000 | 2019-04-15 |
| 1649 | 2019-04-18 | 192,588,394 | 1,004,000 | 30.0217 | 641,498,000 | 2019-04-15 |
| 1650 | 2019-04-17 | 191,584,394 | 3,646,000 | 29.8652 | 641,498,000 | 2019-04-15 |
| 1651 | 2019-04-16 | 187,938,394 | -2,472,000 | 29.2968 | 641,498,000 | 2019-04-15 |
| 1652 | 2019-04-15 | 190,410,394 | -116,000 | 29.6821 | 641,498,000 | 2019-04-15 |
| 1653 | 2019-04-12 | 190,526,394 | -1,916,000 | 29.8164 | 638,998,000 | 2019-04-12 |
| 1654 | 2019-04-11 | 192,442,394 | -108,000 | 30.1786 | 637,678,000 | 2019-04-09 |
| 1655 | 2019-04-10 | 192,550,394 | -162,000 | 30.1956 | 637,678,000 | 2019-04-09 |
| 1656 | 2019-04-09 | 192,712,394 | -323,600 | 30.2210 | 637,678,000 | 2019-04-09 |
| 1657 | 2019-04-08 | 193,035,994 | 386,000 | 30.2788 | 637,528,000 | 2019-04-08 |
| 1658 | 2019-04-04 | 192,649,994 | 394,000 | 30.2776 | 636,278,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 192,255,994 | 396,000 | 30.2157 | 636,278,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 191,859,994 | 378,000 | 30.1535 | 636,278,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 191,481,994 | 392,000 | 30.0941 | 636,278,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 191,089,994 | 78,000 | 30.0325 | 636,278,000 | 2019-03-29 |
| 1663 | 2019-03-28 | 191,011,994 | -304,000 | 30.0924 | 634,752,000 | 2019-03-28 |
| 1664 | 2019-03-27 | 191,315,994 | 56,000 | 30.1735 | 634,052,000 | 2019-03-15 |
| 1665 | 2019-03-26 | 191,259,994 | 420,000 | 30.1647 | 634,052,000 | 2019-03-15 |
| 1666 | 2019-03-25 | 190,839,994 | 98,000 | 30.0985 | 634,052,000 | 2019-03-15 |
| 1667 | 2019-03-22 | 190,741,994 | 150,000 | 30.0830 | 634,052,000 | 2019-03-15 |
| 1668 | 2019-03-21 | 190,591,994 | 170,000 | 30.0594 | 634,052,000 | 2019-03-15 |
| 1669 | 2019-03-20 | 190,421,994 | 190,000 | 30.0326 | 634,052,000 | 2019-03-15 |
| 1670 | 2019-03-19 | 190,231,994 | 604,000 | 30.0026 | 634,052,000 | 2019-03-15 |
| 1671 | 2019-03-18 | 189,627,994 | 28,000 | 29.9073 | 634,052,000 | 2019-03-15 |
| 1672 | 2019-03-15 | 189,599,994 | 1,144,000 | 29.9029 | 634,052,000 | 2019-03-15 |
| 1673 | 2019-03-14 | 188,455,994 | 1,018,000 | 29.8194 | 631,992,000 | 2019-03-12 |
| 1674 | 2019-03-13 | 187,437,994 | 478,000 | 29.6583 | 631,992,000 | 2019-03-12 |
| 1675 | 2019-03-12 | 186,959,994 | 251,723 | 29.5827 | 631,992,000 | 2019-03-12 |
| 1676 | 2019-03-11 | 186,708,271 | 516,000 | 29.5943 | 630,892,000 | 2019-03-07 |
| 1677 | 2019-03-08 | 186,192,271 | -58,000 | 29.5125 | 630,892,000 | 2019-03-07 |
| 1678 | 2019-03-07 | 186,250,271 | 134,000 | 29.5217 | 630,892,000 | 2019-03-07 |
| 1679 | 2019-03-06 | 186,116,271 | 248,000 | 29.5078 | 630,736,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 185,868,271 | 1,674,789 | 29.4685 | 630,736,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 184,193,482 | -252,000 | 29.2029 | 630,736,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 184,445,482 | -64,000 | 29.2429 | 630,736,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 184,509,482 | 24,000 | 29.2530 | 630,736,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 184,485,482 | -78,000 | 29.2492 | 630,736,000 | 2019-02-27 |
| 1685 | 2019-02-26 | 184,563,482 | -18,000 | 29.4266 | 627,200,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 184,581,482 | -26,000 | 29.4294 | 627,200,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 184,607,482 | 6,000 | 29.4336 | 627,200,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 184,601,482 | 0 | 29.4326 | 627,200,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 184,601,482 | 14,000 | 29.4326 | 627,200,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 184,587,482 | -2,000 | 29.4304 | 627,200,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 184,589,482 | -170,000 | 29.4307 | 627,200,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 184,759,482 | -440,000 | 29.4578 | 627,200,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 185,199,482 | 36,000 | 29.5280 | 627,200,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 185,163,482 | 1,174,000 | 29.5222 | 627,200,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 183,989,482 | -6,000 | 29.3351 | 627,200,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 183,995,482 | -196,000 | 29.3360 | 627,200,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 184,191,482 | -84,000 | 29.3673 | 627,200,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 184,275,482 | 0 | 29.3807 | 627,200,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 184,275,482 | -40,000 | 29.3807 | 627,200,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 184,315,482 | -30,000 | 29.3870 | 627,200,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 184,345,482 | -854,000 | 29.3918 | 627,200,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 185,199,482 | -28,222 | 29.5280 | 627,200,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 185,227,704 | -26,000 | 29.5325 | 627,200,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 185,253,704 | 0 | 29.5366 | 627,200,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 185,253,704 | 0 | 29.5366 | 627,200,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 185,253,704 | -116,000 | 29.5366 | 627,200,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 185,369,704 | -28,000 | 29.5551 | 627,200,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 185,397,704 | -286,000 | 29.5596 | 627,200,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 185,683,704 | 28,000 | 29.6052 | 627,200,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 185,655,704 | -94,000 | 29.6007 | 627,200,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 185,749,704 | 56,000 | 29.6157 | 627,200,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 185,693,704 | 44,000 | 29.6068 | 627,200,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 185,649,704 | -56,000 | 29.5998 | 627,200,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 185,705,704 | -4,000 | 29.6087 | 627,200,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 185,709,704 | -10,000 | 29.6093 | 627,200,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 185,719,704 | 2,000 | 29.6109 | 627,200,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 185,717,704 | -152,000 | 29.6106 | 627,200,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 185,869,704 | 0 | 29.6348 | 627,200,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 185,869,704 | -218,000 | 29.6348 | 627,200,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 186,087,704 | -64,000 | 29.6696 | 627,200,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 186,151,704 | 0 | 29.6798 | 627,200,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 186,151,704 | 0 | 29.6798 | 627,200,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 186,151,704 | -390,422 | 29.6798 | 627,200,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 186,542,126 | 4,100,282 | 29.7420 | 627,200,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 182,441,844 | 0 | 29.0883 | 627,200,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 182,441,844 | 28,000 | 29.0883 | 627,200,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 182,413,844 | 0 | 29.0838 | 627,200,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 182,413,844 | 0 | 29.0838 | 627,200,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 182,413,844 | -18,000 | 29.0838 | 627,200,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 182,431,844 | -312,000 | 29.0867 | 627,200,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 182,743,844 | 0 | 29.1365 | 627,200,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 182,743,844 | 0 | 29.1365 | 627,200,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 182,743,844 | -120,000 | 29.1365 | 627,200,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 182,863,844 | 0 | 29.1556 | 627,200,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 182,863,844 | 0 | 29.1556 | 627,200,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 182,863,844 | 0 | 29.1556 | 627,200,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 182,863,844 | 0 | 29.1556 | 627,200,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 182,863,844 | 50,000 | 29.1556 | 627,200,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 182,813,844 | 0 | 29.1476 | 627,200,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 182,813,844 | -2,000 | 29.1476 | 627,200,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 182,815,844 | -28,000 | 29.1479 | 627,200,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 182,843,844 | -36,000 | 29.1524 | 627,200,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 182,879,844 | -4,000 | 29.1581 | 627,200,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 182,883,844 | -198,000 | 29.1588 | 627,200,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 183,081,844 | 14,000 | 29.1903 | 627,200,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 183,067,844 | 0 | 29.1881 | 627,200,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 183,067,844 | -20,000 | 29.1881 | 627,200,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 183,087,844 | 0 | 29.1913 | 627,200,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 183,087,844 | 0 | 29.1913 | 627,200,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 183,087,844 | 2,000 | 29.1913 | 627,200,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 183,085,844 | 0 | 29.1910 | 627,200,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 183,085,844 | 0 | 29.1910 | 627,200,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 183,085,844 | 16,000 | 29.1910 | 627,200,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 183,069,844 | -20,000 | 29.1884 | 627,200,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 183,089,844 | 0 | 29.1916 | 627,200,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 183,089,844 | -40,000 | 29.1916 | 627,200,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 183,129,844 | 0 | 29.1980 | 627,200,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 183,129,844 | 0 | 29.1980 | 627,200,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 183,129,844 | -36,000 | 29.1980 | 627,200,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 183,165,844 | 0 | 29.2037 | 627,200,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 183,165,844 | 0 | 29.2037 | 627,200,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 183,165,844 | 32,000 | 29.2037 | 627,200,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 183,133,844 | 400 | 29.1986 | 627,200,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 183,133,444 | 36,000 | 29.1986 | 627,200,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 183,097,444 | -28,000 | 29.1928 | 627,200,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 183,125,444 | -28,000 | 29.1973 | 627,200,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 183,153,444 | -30,000 | 29.2018 | 627,200,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 183,183,444 | -38,000 | 29.2065 | 627,200,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 183,221,444 | 40,000 | 29.2126 | 627,200,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 183,181,444 | 0 | 29.2062 | 627,200,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 183,181,444 | -20,000 | 29.2062 | 627,200,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 183,201,444 | 0 | 29.2094 | 627,200,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 183,201,444 | -120,000 | 29.2094 | 627,200,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 183,321,444 | -28,000 | 29.2285 | 627,200,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 183,349,444 | 0 | 29.2330 | 627,200,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 183,349,444 | 0 | 29.2330 | 627,200,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 183,349,444 | 0 | 29.2330 | 627,200,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 183,349,444 | -16,000 | 29.2330 | 627,200,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 183,365,444 | 0 | 29.2356 | 627,200,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 183,365,444 | -8,000 | 29.2356 | 627,200,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 183,373,444 | 0 | 29.2368 | 627,200,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 183,373,444 | -98,004 | 29.2368 | 627,200,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 183,471,448 | -10,000 | 29.2525 | 627,200,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 183,481,448 | 0 | 29.2541 | 627,200,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 183,481,448 | 0 | 29.2541 | 627,200,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 183,481,448 | -52,000 | 29.2541 | 627,200,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 183,533,448 | 0 | 29.2623 | 627,200,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 183,533,448 | -112,000 | 29.2623 | 627,200,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 183,645,448 | -2,000 | 29.2802 | 627,200,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 183,647,448 | 0 | 29.2805 | 627,200,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 183,647,448 | 0 | 29.2805 | 627,200,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 183,647,448 | -80,000 | 29.2805 | 627,200,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 183,727,448 | 0 | 29.2933 | 627,200,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 183,727,448 | -48,000 | 29.2933 | 627,200,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 183,775,448 | -5,600 | 29.3009 | 627,200,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 183,781,048 | 0 | 29.3018 | 627,200,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 183,781,048 | 70,000 | 29.3018 | 627,200,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 183,711,048 | -48,000 | 29.2907 | 627,200,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 183,759,048 | 12,000 | 29.2983 | 627,200,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 183,747,048 | -10,000 | 29.2964 | 627,200,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 183,757,048 | -12,000 | 29.2980 | 627,200,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 183,769,048 | 0 | 29.2999 | 627,200,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 183,769,048 | 0 | 29.2999 | 627,200,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 183,769,048 | -28,000 | 29.2999 | 627,200,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 183,797,048 | -26,000 | 29.3044 | 627,200,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 183,823,048 | 8,000 | 29.3085 | 627,200,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 183,815,048 | -24,000 | 29.3072 | 627,200,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 183,839,048 | -2,000 | 29.3111 | 627,200,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 183,841,048 | 10,000 | 29.3114 | 627,200,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 183,831,048 | 2,000 | 29.3098 | 627,200,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 183,829,048 | 48,000 | 29.3095 | 627,200,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 183,781,048 | 142,000 | 29.3018 | 627,200,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 183,639,048 | 0 | 29.2792 | 627,200,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 183,639,048 | -48,000 | 29.2792 | 627,200,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 183,687,048 | 0 | 29.2868 | 627,200,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 183,687,048 | -146,000 | 29.2868 | 627,200,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 183,833,048 | 12,000 | 29.3101 | 627,200,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 183,821,048 | 70,000 | 29.3082 | 627,200,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 183,751,048 | 12,000 | 29.2970 | 627,200,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 183,739,048 | 0 | 29.2951 | 627,200,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 183,739,048 | 42,000 | 29.2951 | 627,200,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 183,697,048 | 10,000 | 29.2884 | 627,200,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 183,687,048 | 18,000 | 29.2868 | 627,200,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 183,669,048 | -1,200 | 29.2840 | 627,200,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 183,670,248 | 0 | 29.2842 | 627,200,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 183,670,248 | 18,000 | 29.2842 | 627,200,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 183,652,248 | 12,000 | 29.2813 | 627,200,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 183,640,248 | 0 | 29.2794 | 627,200,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 183,640,248 | 0 | 29.2794 | 627,200,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 183,640,248 | -2,000 | 29.2794 | 627,200,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 183,642,248 | -2,000 | 29.2797 | 627,200,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 183,644,248 | 0 | 29.2800 | 627,200,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 183,644,248 | 44,000 | 29.2800 | 627,200,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 183,600,248 | -16,000 | 29.2730 | 627,200,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 183,616,248 | -2,000 | 29.2755 | 627,200,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 183,618,248 | 0 | 29.2759 | 627,200,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 183,618,248 | -94,000 | 29.2759 | 627,200,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 183,712,248 | 0 | 29.2909 | 627,200,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 183,712,248 | -112,000 | 29.2909 | 627,200,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 183,824,248 | -48,000 | 29.3087 | 627,200,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 183,872,248 | 40,000 | 29.3164 | 627,200,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 183,832,248 | -20,000 | 29.3100 | 627,200,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 183,852,248 | -66,000 | 29.3132 | 627,200,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 183,918,248 | -52,000 | 29.3237 | 627,200,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 183,970,248 | -28,000 | 29.3320 | 627,200,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 183,998,248 | -106,000 | 29.3365 | 627,200,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 184,104,248 | -10,000 | 29.3534 | 627,200,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 184,114,248 | -94,000 | 29.3550 | 627,200,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 184,208,248 | 0 | 29.3699 | 627,200,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 184,208,248 | 74,000 | 29.3699 | 627,200,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 184,134,248 | 38,000 | 29.3581 | 627,200,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 184,096,248 | -362,000 | 29.3521 | 627,200,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 184,458,248 | 116,000 | 29.4098 | 627,200,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 184,342,248 | -10,000 | 29.3913 | 627,200,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 184,352,248 | 56,000 | 29.3929 | 627,200,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 184,296,248 | 12,000 | 29.3840 | 627,200,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 184,284,248 | 4,000 | 29.3821 | 627,200,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 184,280,248 | -50,000 | 29.3814 | 627,200,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 184,330,248 | -160,000 | 29.3894 | 627,200,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 184,490,248 | -34,000 | 29.4149 | 627,200,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 184,524,248 | 222,000 | 29.4203 | 627,200,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 184,302,248 | -110,000 | 29.3849 | 627,200,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 184,412,248 | 20,000 | 29.4025 | 627,200,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 184,392,248 | 20,000 | 29.3993 | 627,200,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 184,372,248 | 32,000 | 29.3961 | 627,200,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 184,340,248 | -88,000 | 29.3910 | 627,200,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 184,428,248 | 0 | 29.4050 | 627,200,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 184,428,248 | 266,000 | 29.4050 | 627,200,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 184,162,248 | 100,000 | 29.3626 | 627,200,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 184,062,248 | 0 | 29.3467 | 627,200,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 184,062,248 | 0 | 29.3467 | 627,200,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 184,062,248 | -56,000 | 29.3467 | 627,200,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 184,118,248 | -40,000 | 29.3556 | 627,200,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 184,158,248 | 0 | 29.3620 | 627,200,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 184,158,248 | -36,000 | 29.3620 | 627,200,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 184,194,248 | -16,000 | 29.3677 | 627,200,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 184,210,248 | -56,000 | 29.3703 | 627,200,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 184,266,248 | 188,000 | 29.3792 | 627,200,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 184,078,248 | -112,000 | 29.3492 | 627,200,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 184,190,248 | 0 | 29.3671 | 627,200,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 184,190,248 | -12,000 | 29.3671 | 627,200,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 184,202,248 | 0 | 29.3690 | 627,200,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 184,202,248 | -238,000 | 29.3690 | 627,200,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 184,440,248 | 0 | 29.4069 | 627,200,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 184,440,248 | 0 | 29.4069 | 627,200,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 184,440,248 | -32,000 | 29.4069 | 627,200,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 184,472,248 | -16,000 | 29.4120 | 627,200,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 184,488,248 | -56,139 | 29.4146 | 627,200,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 184,544,387 | 0 | 29.4235 | 627,200,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 184,544,387 | -22,000 | 29.4235 | 627,200,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 184,566,387 | -50,306 | 29.4270 | 627,200,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 184,616,693 | -96,000 | 29.4351 | 627,200,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 184,712,693 | -30,000 | 29.4504 | 627,200,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 184,742,693 | -12,000 | 29.4551 | 627,200,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 184,754,693 | -22,000 | 29.4571 | 627,200,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 184,776,693 | -198,000 | 29.4606 | 627,200,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 184,974,693 | 22,000 | 29.4921 | 627,200,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 184,952,693 | 85,600 | 29.4886 | 627,200,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 184,867,093 | -44,000 | 29.4750 | 627,200,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 184,911,093 | -106,000 | 29.4820 | 627,200,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 185,017,093 | 404,000 | 29.4989 | 627,200,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 184,613,093 | -66,000 | 29.4345 | 627,200,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 184,679,093 | -40,000 | 29.4450 | 627,200,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 184,719,093 | -224,000 | 29.4514 | 627,200,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 184,943,093 | 138,000 | 29.4871 | 627,200,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 184,805,093 | -14,000 | 29.4651 | 627,200,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 184,819,093 | 68,000 | 29.4673 | 627,200,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 184,751,093 | -10,000 | 29.4565 | 627,200,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 184,761,093 | -244,000 | 29.4581 | 627,200,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 185,005,093 | 84,000 | 29.4970 | 627,200,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 184,921,093 | 96,000 | 29.4836 | 627,200,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 184,825,093 | -4,000 | 29.4683 | 627,200,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 184,829,093 | 134,000 | 29.4689 | 627,200,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 184,695,093 | -74,000 | 29.4476 | 627,200,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 184,769,093 | -274,000 | 29.4594 | 627,200,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 185,043,093 | -56,000 | 29.5030 | 627,200,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 185,099,093 | -38,000 | 29.5120 | 627,200,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 185,137,093 | -15,605 | 29.5180 | 627,200,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 185,152,698 | -74,000 | 29.5205 | 627,200,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 185,226,698 | -20,000 | 29.5323 | 627,200,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 185,246,698 | -20,000 | 29.5355 | 627,200,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 185,266,698 | 14,378,000 | 29.5387 | 627,200,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 170,888,698 | 78,000 | 27.2463 | 627,200,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 170,810,698 | -108,000 | 27.2338 | 627,200,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 170,918,698 | 720,000 | 27.2511 | 627,200,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 170,198,698 | 118,000 | 27.1363 | 627,200,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 170,080,698 | 10,789 | 27.1175 | 627,200,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 170,069,909 | -56,416 | 27.1157 | 627,200,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 170,126,325 | 58,000 | 27.1247 | 627,200,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 170,068,325 | 108,000 | 27.1155 | 627,200,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 169,960,325 | 278,000 | 27.0983 | 627,200,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 169,682,325 | 287,200 | 27.0539 | 627,200,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 169,395,125 | 174,400 | 27.0082 | 627,200,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 169,220,725 | 4,270,101 | 26.9803 | 627,200,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 164,950,624 | 0 | 26.2995 | 627,200,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 164,950,624 | -228,000 | 26.2995 | 627,200,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 165,178,624 | 12,000 | 26.3359 | 627,200,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 165,166,624 | -16,000 | 26.3340 | 627,200,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 165,182,624 | -186,832 | 26.3365 | 627,200,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 165,369,456 | -272,000 | 26.3663 | 627,200,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 165,641,456 | -350,422 | 26.4097 | 627,200,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 165,991,878 | 611,600 | 26.4655 | 627,200,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 165,380,278 | 11,978 | 26.3680 | 627,200,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 165,368,300 | -4,559,425 | 26.3661 | 627,200,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 169,927,725 | 2,000 | 27.0931 | 627,200,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 169,925,725 | -26,000 | 27.0927 | 627,200,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 169,951,725 | -124,000 | 27.0969 | 627,200,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 170,075,725 | -40,000 | 27.1167 | 627,200,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 170,115,725 | -144,000 | 27.1230 | 627,200,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 170,259,725 | -392,000 | 27.1460 | 627,200,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 170,651,725 | -22,000 | 27.2085 | 627,200,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 170,673,725 | -154,000 | 27.2120 | 627,200,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 170,827,725 | -72,000 | 27.2366 | 627,200,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 170,899,725 | 22,000 | 27.2480 | 627,200,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 170,877,725 | -190,000 | 27.2445 | 627,200,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 171,067,725 | 10,000 | 27.2748 | 627,200,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 171,057,725 | -72,000 | 27.2732 | 627,200,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 171,129,725 | -30,000 | 27.2847 | 627,200,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 171,159,725 | 34,000 | 27.2895 | 627,200,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 171,125,725 | -450,000 | 27.2841 | 627,200,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 171,575,725 | -657,600 | 27.3558 | 627,200,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 172,233,325 | -72,000 | 27.4607 | 627,200,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 172,305,325 | 162,000 | 27.4722 | 627,200,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 172,143,325 | -18,000 | 27.4463 | 627,200,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 172,161,325 | 24,000 | 27.4492 | 627,200,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 172,137,325 | -24,000 | 27.4454 | 627,200,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 172,161,325 | 227,306 | 27.4492 | 627,200,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 171,934,019 | 26,000 | 27.4129 | 627,200,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 171,908,019 | -80,000 | 27.4088 | 627,200,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 171,988,019 | -852,028 | 27.4216 | 627,200,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 172,840,047 | 144,000 | 27.5574 | 627,200,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 172,696,047 | 74,000 | 27.5344 | 627,200,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 172,622,047 | -96,000 | 27.5226 | 627,200,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 172,718,047 | 16,000 | 27.5380 | 627,200,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 172,702,047 | -64,000 | 27.5354 | 627,200,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 172,766,047 | 64,000 | 27.5456 | 627,200,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 172,702,047 | -48,966 | 27.5354 | 627,200,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 172,751,013 | 0 | 27.5432 | 627,200,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 172,751,013 | -58,000 | 27.5432 | 627,200,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 172,809,013 | 320,000 | 27.5525 | 627,200,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 172,489,013 | 340,000 | 27.5014 | 627,200,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 172,149,013 | 84,000 | 27.4472 | 627,200,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 172,065,013 | 253,723 | 27.4338 | 627,200,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 171,811,290 | 62,000 | 27.3934 | 627,200,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 171,749,290 | -174,000 | 27.3835 | 627,200,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 171,923,290 | 36,000 | 27.4112 | 627,200,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 171,887,290 | 40,000 | 27.4055 | 627,200,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 171,847,290 | 226,614 | 27.3991 | 627,200,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 171,620,676 | 38,000 | 27.3630 | 627,200,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 171,582,676 | -138,000 | 27.3569 | 627,200,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 171,720,676 | 130,000 | 27.3789 | 627,200,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 171,590,676 | 123,478,800 | 27.3582 | 627,200,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 48,111,876 | -36,000 | 7.6709 | 627,200,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 48,147,876 | 60,000 | 7.6766 | 627,200,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 48,087,876 | 34,000 | 7.6671 | 627,200,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 48,053,876 | -62,000 | 7.6617 | 627,200,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 48,115,876 | 192,000 | 7.6715 | 627,200,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 47,923,876 | -316,000 | 7.6409 | 627,200,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 48,239,876 | -310,000 | 7.6913 | 627,200,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 48,549,876 | 15,000 | 7.7407 | 627,200,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 48,534,876 | 996,000 | 7.7383 | 627,200,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 47,538,876 | -664,166 | 7.5795 | 627,200,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 48,203,042 | 592,000 | 7.6854 | 627,200,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 47,611,042 | 6,000 | 7.5910 | 627,200,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 47,605,042 | -82,000 | 7.5901 | 627,200,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 47,687,042 | 30,000 | 7.6032 | 627,200,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 47,657,042 | 22,000 | 7.5984 | 627,200,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 47,635,042 | 159,184 | 7.5949 | 627,200,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 47,475,858 | 42,000 | 7.5695 | 627,200,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 47,433,858 | -36,000 | 7.5628 | 627,200,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 47,469,858 | 80,000 | 7.5685 | 627,200,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 47,389,858 | 106,000 | 7.5558 | 627,200,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 47,283,858 | 0 | 7.5389 | 627,200,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 47,283,858 | -220,166 | 7.5389 | 627,200,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 47,504,024 | 96,000 | 7.5740 | 627,200,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 47,408,024 | -10,000 | 7.5587 | 627,200,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 47,418,024 | -97,200 | 7.5603 | 627,200,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 47,515,224 | -204,000 | 7.5758 | 627,200,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 47,719,224 | 92,000 | 7.6083 | 627,200,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 47,627,224 | 205,890 | 7.5936 | 627,200,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 47,421,334 | -396,000 | 7.5608 | 627,200,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 47,817,334 | -484,000 | 7.6239 | 627,200,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 48,301,334 | 68,000 | 7.7011 | 627,200,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 48,233,334 | -160,000 | 7.6903 | 627,200,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 48,393,334 | 44,000 | 7.7158 | 627,200,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 48,349,334 | 76,000 | 7.7088 | 627,200,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 48,273,334 | 13,972 | 7.6966 | 627,200,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 48,259,362 | -62,000 | 7.6944 | 627,200,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 48,321,362 | -236,000 | 7.7043 | 627,200,000 | 2017-09-11 |
| 2030 | 2017-09-28 | 48,557,362 | 122,000 | 7.7419 | 627,200,000 | 2017-09-11 |
| 2031 | 2017-09-27 | 48,435,362 | 442,000 | 7.7225 | 627,200,000 | 2017-09-11 |
| 2032 | 2017-09-26 | 47,993,362 | -817 | 7.6520 | 627,200,000 | 2017-09-11 |
| 2033 | 2017-09-25 | 47,994,179 | 560,000 | 7.6521 | 627,200,000 | 2017-09-11 |
| 2034 | 2017-09-22 | 47,434,179 | 64,000 | 7.5628 | 627,200,000 | 2017-09-11 |
| 2035 | 2017-09-21 | 47,370,179 | -188,400 | 7.5526 | 627,200,000 | 2017-09-11 |
| 2036 | 2017-09-20 | 47,558,579 | -408,000 | 7.5827 | 627,200,000 | 2017-09-11 |
| 2037 | 2017-09-19 | 47,966,579 | -387,528 | 7.6477 | 627,200,000 | 2017-09-11 |
| 2038 | 2017-09-18 | 48,354,107 | -1,716,000 | 7.7095 | 627,200,000 | 2017-09-11 |
| 2039 | 2017-09-15 | 50,070,107 | -94,348 | 7.9831 | 627,200,000 | 2017-09-11 |
| 2040 | 2017-09-14 | 50,164,455 | -514,314 | 7.9982 | 627,200,000 | 2017-09-11 |
| 2041 | 2017-09-13 | 50,678,769 | 0 | 8.0802 | 627,200,000 | 2017-09-11 |
| 2042 | 2017-09-12 | 50,678,769 | 742,000 | 8.0802 | 627,200,000 | 2017-09-11 |
| 2043 | 2017-09-11 | 49,936,769 | 10,730,365 | 7.9619 | 627,200,000 | 2017-09-11 |
| 2044 | 2017-09-08 | 39,206,404 | 154,000 | 8.7514 | 448,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 39,052,404 | -10,000 | 8.7171 | 448,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 39,062,404 | -60,000 | 8.7193 | 448,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 39,122,404 | 56,000 | 8.7327 | 448,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 39,066,404 | -98,000 | 8.7202 | 448,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 39,164,404 | 40,000 | 8.7421 | 448,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 39,124,404 | -82,000 | 8.7331 | 448,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 39,206,404 | -62,000 | 8.7514 | 448,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 39,268,404 | -214,000 | 8.7653 | 448,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 39,482,404 | -52,000 | 8.8130 | 448,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 39,534,404 | 74,000 | 8.8246 | 448,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 39,460,404 | 308,000 | 8.8081 | 448,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 39,152,404 | 0 | 8.7394 | 448,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 39,152,404 | -326,000 | 8.7394 | 448,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 39,478,404 | 96,000 | 8.8121 | 448,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 39,382,404 | 122,000 | 8.7907 | 448,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 39,260,404 | -68,000 | 8.7635 | 448,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 39,328,404 | 46,000 | 8.7787 | 448,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 39,282,404 | 30,000 | 8.7684 | 448,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 39,252,404 | -206,000 | 8.7617 | 448,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 39,458,404 | 182,000 | 8.8077 | 448,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 39,276,404 | -728,000 | 8.7671 | 448,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 40,004,404 | 416,000 | 8.9296 | 448,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 39,588,404 | -316,000 | 8.8367 | 448,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 39,904,404 | -70,000 | 8.9072 | 448,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 39,974,404 | -447,900 | 8.9229 | 448,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 40,422,304 | 142,000 | 9.0228 | 448,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 40,280,304 | 88,000 | 8.9911 | 448,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 40,192,304 | -27,700 | 8.9715 | 448,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 40,220,004 | -176,000 | 8.9777 | 448,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 40,396,004 | 18,000 | 9.0170 | 448,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 40,378,004 | -18,000 | 9.0129 | 448,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 40,396,004 | -24,000 | 9.0170 | 448,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 40,420,004 | -540,000 | 9.0223 | 448,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 40,960,004 | -44,000 | 9.1429 | 448,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 41,004,004 | 162,000 | 9.1527 | 448,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 40,842,004 | -270,000 | 9.1165 | 448,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 41,112,004 | -60,000 | 9.1768 | 448,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 41,172,004 | -36,000 | 9.1902 | 448,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 41,208,004 | 212,000 | 9.1982 | 448,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 40,996,004 | 8,000 | 9.1509 | 448,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 40,988,004 | -66,000 | 9.1491 | 448,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 41,054,004 | -138,000 | 9.1638 | 448,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 41,192,004 | -174,000 | 9.1946 | 448,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 41,366,004 | -48,000 | 9.2335 | 448,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 41,414,004 | 82,000 | 9.2442 | 448,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 41,332,004 | 10,000 | 9.2259 | 448,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 41,322,004 | 82,000 | 9.2237 | 448,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 41,240,004 | 10,000 | 9.2054 | 448,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 41,230,004 | -482,000 | 9.2031 | 448,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 41,712,004 | -504,000 | 9.3107 | 448,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 42,216,004 | -48,000 | 9.4232 | 448,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 42,264,004 | 68,000 | 9.4339 | 448,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 42,196,004 | -226,000 | 9.4188 | 448,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 42,422,004 | 0 | 9.4692 | 448,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 42,422,004 | -202,000 | 9.4692 | 448,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 42,624,004 | 26,000 | 9.5143 | 448,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 42,598,004 | -106,000 | 9.5085 | 448,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 42,704,004 | -120,000 | 9.5321 | 448,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 42,824,004 | -528,000 | 9.5589 | 448,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 43,352,004 | -168,000 | 9.6768 | 448,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 43,520,004 | -82,000 | 9.7143 | 448,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 43,602,004 | -82,000 | 9.7326 | 448,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 43,684,004 | -194,000 | 9.7509 | 448,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 43,878,004 | -68,000 | 9.7942 | 448,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 43,946,004 | -70,000 | 9.8094 | 448,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 44,016,004 | -2,000 | 9.8250 | 448,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 44,018,004 | 20,000 | 9.8254 | 448,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 43,998,004 | -58,000 | 9.8210 | 448,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 44,056,004 | 344,000 | 9.8339 | 448,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 43,712,004 | -78,000 | 9.7571 | 448,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 43,790,004 | -156,000 | 9.7746 | 448,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 43,946,004 | 6,000 | 9.8094 | 448,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 43,940,004 | 130,000 | 9.8080 | 448,000,000 | 2017-05-19 |
| 2118 | 2017-05-26 | 43,810,004 | 242,000 | 9.7790 | 448,000,000 | 2017-05-19 |
| 2119 | 2017-05-25 | 43,568,004 | 222,000 | 9.7250 | 448,000,000 | 2017-05-19 |
| 2120 | 2017-05-24 | 43,346,004 | -710,000 | 9.6754 | 448,000,000 | 2017-05-19 |
| 2121 | 2017-05-23 | 44,056,004 | 742,000 | 9.8339 | 448,000,000 | 2017-05-19 |
| 2122 | 2017-05-22 | 43,314,004 | 328,000 | 9.6683 | 448,000,000 | 2017-05-19 |
| 2123 | 2017-05-19 | 42,986,004 | 20,730,002 | 9.5951 | 448,000,000 | 2017-05-19 |
| 2124 | 2017-05-18 | 22,256,002 | 546,000 | 9.9357 | 224,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 21,710,002 | -16,000 | 9.6920 | 224,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 21,726,002 | -160,000 | 9.6991 | 224,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 21,886,002 | 24,000 | 9.7705 | 224,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 21,862,002 | 38,000 | 9.7598 | 224,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 21,824,002 | 212,000 | 9.7429 | 224,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 21,612,002 | 162,000 | 9.6482 | 224,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 21,450,002 | -2,000 | 9.5759 | 224,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 21,452,002 | 210,000 | 9.5768 | 224,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 21,242,002 | 406,000 | 9.4830 | 224,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 20,836,002 | -312,000 | 9.3018 | 224,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 21,148,002 | -1,421,000 | 9.4411 | 224,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 22,569,002 | -310,000 | 10.0754 | 224,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 22,879,002 | -86,000 | 10.2138 | 224,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 22,965,002 | 74,000 | 10.2522 | 224,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 22,891,002 | 56,000 | 10.2192 | 224,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 22,835,002 | 50,000 | 10.1942 | 224,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 22,785,002 | 262,000 | 10.1719 | 224,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 22,523,002 | 816,000 | 10.0549 | 224,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 21,707,002 | 70,000 | 9.6906 | 224,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 21,637,002 | 280,000 | 9.6594 | 224,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 21,357,002 | 308,000 | 9.5344 | 224,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 21,049,002 | -14,000 | 9.3969 | 224,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 21,063,002 | 144,000 | 9.4031 | 224,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 20,919,002 | 210,000 | 9.3388 | 224,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 20,709,002 | 48,000 | 9.2451 | 224,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 20,661,002 | 632,000 | 9.2237 | 224,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 20,029,002 | 72,000 | 8.9415 | 224,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 19,957,002 | 52,000 | 8.9094 | 224,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 19,905,002 | 104,000 | 8.8862 | 224,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 19,801,002 | -32,000 | 8.8397 | 224,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 19,833,002 | 84,000 | 8.8540 | 224,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 19,749,002 | 198,000 | 8.8165 | 224,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 19,551,002 | -6,000 | 8.7281 | 224,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 19,557,002 | -62,000 | 8.7308 | 224,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 19,619,002 | 330,000 | 8.7585 | 224,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 19,289,002 | -244,000 | 8.6112 | 224,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 19,533,002 | -22,000 | 8.7201 | 224,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 19,555,002 | -742,000 | 8.7299 | 224,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 20,297,002 | 88,000 | 9.0612 | 224,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 20,209,002 | -240,000 | 9.0219 | 224,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 20,449,002 | -128,000 | 9.1290 | 224,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 20,577,002 | 330,000 | 9.1862 | 224,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 20,247,002 | 210,000 | 9.0388 | 224,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 20,037,002 | 309,000 | 8.9451 | 224,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 19,728,002 | 50,000 | 8.8071 | 224,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 19,678,002 | 40,000 | 8.7848 | 224,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 19,638,002 | -68,000 | 8.7670 | 224,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 19,706,002 | 228,000 | 8.7973 | 224,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 19,478,002 | 1,080,000 | 8.6955 | 224,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 18,398,002 | 66,000 | 8.2134 | 224,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 18,332,002 | 10,000 | 8.1839 | 224,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 18,322,002 | -46,000 | 8.1795 | 224,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 18,368,002 | 22,000 | 8.2000 | 224,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 18,346,002 | 34,000 | 8.1902 | 224,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 18,312,002 | -14,000 | 8.1750 | 224,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 18,326,002 | -192,000 | 8.1813 | 224,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 18,518,002 | 60,000 | 8.2670 | 224,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 18,458,002 | -32,000 | 8.2402 | 224,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 18,490,002 | -14,000 | 8.2545 | 224,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 18,504,002 | -142,000 | 8.2607 | 224,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 18,646,002 | -58,000 | 8.3241 | 224,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 18,704,002 | 34,000 | 8.3500 | 224,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 18,670,002 | 116,000 | 8.3348 | 224,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 18,554,002 | -128,000 | 8.2830 | 224,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 18,682,002 | 10,000 | 8.3402 | 224,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 18,672,002 | -122,000 | 8.3357 | 224,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 18,794,002 | -10,000 | 8.3902 | 224,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 18,804,002 | -52,000 | 8.3946 | 224,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 18,856,002 | 50,000 | 8.4179 | 224,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 18,806,002 | 20,000 | 8.3955 | 224,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 18,786,002 | -60,000 | 8.3866 | 224,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 18,846,002 | 0 | 8.4134 | 224,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 18,846,002 | -12,000 | 8.4134 | 224,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 18,858,002 | 10,000 | 8.4188 | 224,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 18,848,002 | 0 | 8.4143 | 224,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 18,848,002 | -100,000 | 8.4143 | 224,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 18,948,002 | -12,000 | 8.4589 | 224,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 18,960,002 | 54,000 | 8.4643 | 224,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 18,906,002 | -192,000 | 8.4402 | 224,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 19,098,002 | -12,000 | 8.5259 | 224,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 19,110,002 | -80,000 | 8.5313 | 224,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 19,190,002 | -48,000 | 8.5670 | 224,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 19,238,002 | -418,000 | 8.5884 | 224,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 19,656,002 | -60,000 | 8.7750 | 224,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 19,716,002 | -64,000 | 8.8018 | 224,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 19,780,002 | -44,000 | 8.8304 | 224,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 19,824,002 | -34,000 | 8.8500 | 224,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 19,858,002 | -16,000 | 8.8652 | 224,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 19,874,002 | -18,000 | 8.8723 | 224,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 19,892,002 | -66,000 | 8.8804 | 224,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 19,958,002 | 0 | 8.9098 | 224,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 19,958,002 | -36,000 | 8.9098 | 224,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 19,994,002 | -46,000 | 8.9259 | 224,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 20,040,002 | -28,000 | 8.9464 | 224,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 20,068,002 | -170,000 | 8.9589 | 224,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 20,238,002 | -300,000 | 9.0348 | 224,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 20,538,002 | -52,000 | 9.1688 | 224,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 20,590,002 | -108,000 | 9.1920 | 224,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 20,698,002 | -44,000 | 9.2402 | 224,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 20,742,002 | -142,000 | 9.2598 | 224,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 20,884,002 | -126,000 | 9.3232 | 224,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 21,010,002 | -8,000 | 9.3795 | 224,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 21,018,002 | -162,000 | 9.3830 | 224,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 21,180,002 | -62,000 | 9.4554 | 224,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 21,242,002 | -88,000 | 9.4830 | 224,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 21,330,002 | -196,000 | 9.5223 | 224,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 21,526,002 | 12,000 | 9.6098 | 224,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 21,514,002 | -106,000 | 9.6045 | 224,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 21,620,002 | -10,000 | 9.6518 | 224,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 21,630,002 | -40,000 | 9.6563 | 224,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 21,670,002 | 10,000 | 9.6741 | 224,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 21,660,002 | -134,000 | 9.6696 | 224,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 21,794,002 | 20,000 | 9.7295 | 224,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 21,774,002 | 18,000 | 9.7205 | 224,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 21,756,002 | -54,000 | 9.7125 | 224,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 21,810,002 | -98,000 | 9.7366 | 224,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 21,908,002 | -2,000 | 9.7804 | 224,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 21,910,002 | 0 | 9.7813 | 224,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 21,910,002 | -60,000 | 9.7813 | 224,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 21,970,002 | 28,000 | 9.8080 | 224,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 21,942,002 | -368,000 | 9.7955 | 224,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 22,310,002 | 64,000 | 9.9598 | 224,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 22,246,002 | -72,000 | 9.9313 | 224,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 22,318,002 | -74,000 | 9.9634 | 224,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 22,392,002 | -32,000 | 9.9964 | 224,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 22,424,002 | 12,000 | 10.0107 | 224,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 22,412,002 | -28,000 | 10.0054 | 224,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 22,440,002 | -164,000 | 10.0179 | 224,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 22,604,002 | -66,000 | 10.0911 | 224,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 22,670,002 | 30,000 | 10.1205 | 224,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 22,640,002 | 0 | 10.1071 | 224,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 22,640,002 | 14,000 | 10.1071 | 224,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 22,626,002 | -98,000 | 10.1009 | 224,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 22,724,002 | -28,000 | 10.1446 | 224,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 22,752,002 | -106,000 | 10.1571 | 224,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 22,858,002 | -132,000 | 10.2045 | 224,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 22,990,002 | -62,000 | 10.2634 | 224,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 23,052,002 | -62,000 | 10.2911 | 224,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 23,114,002 | 0 | 10.3188 | 224,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 23,114,002 | -170,000 | 10.3188 | 224,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 23,284,002 | -182,000 | 10.3946 | 224,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 23,466,002 | 28,000 | 10.4759 | 224,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 23,438,002 | 6,000 | 10.4634 | 224,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 23,432,002 | -108,000 | 10.4607 | 224,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 23,540,002 | -112,000 | 10.5089 | 224,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 23,652,002 | -28,000 | 10.5589 | 224,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 23,680,002 | 168,000 | 10.5714 | 224,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 23,512,002 | 94,000 | 10.4964 | 224,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 23,418,002 | 10,000 | 10.4545 | 224,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 23,408,002 | -114,000 | 10.4500 | 224,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 23,522,002 | -72,000 | 10.5009 | 224,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 23,594,002 | 94,000 | 10.5330 | 224,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 23,500,002 | 18,000 | 10.4911 | 224,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 23,482,002 | 72,000 | 10.4830 | 224,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 23,410,002 | -228,000 | 10.4509 | 224,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 23,638,002 | 16,000 | 10.5527 | 224,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 23,622,002 | 200,000 | 10.5455 | 224,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 23,422,002 | 62,000 | 10.4563 | 224,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 23,360,002 | -60,000 | 10.4286 | 224,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 23,420,002 | 64,000 | 10.4554 | 224,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 23,356,002 | 12,000 | 10.4268 | 224,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 23,344,002 | -74,000 | 10.4214 | 224,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 23,418,002 | 146,000 | 10.4545 | 224,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 23,272,002 | -416,000 | 10.3893 | 224,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 23,688,002 | 368,000 | 10.5750 | 224,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 23,320,002 | 52,000 | 10.4107 | 224,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 23,268,002 | 572,000 | 10.3875 | 224,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 22,696,002 | 312,000 | 10.1321 | 224,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 22,384,002 | -6,000 | 9.9929 | 224,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 22,390,002 | 24,000 | 9.9955 | 224,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 22,366,002 | -124,000 | 9.9848 | 224,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 22,490,002 | 16,000 | 10.0402 | 224,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 22,474,002 | 286,000 | 10.0330 | 224,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 22,188,002 | 86,000 | 9.9054 | 224,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 22,102,002 | -16,000 | 9.8670 | 224,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 22,118,002 | -282,000 | 9.8741 | 224,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 22,400,002 | -6,000 | 10.0000 | 224,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 22,406,002 | -64,000 | 10.0027 | 224,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 22,470,002 | 148,000 | 10.0313 | 224,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 22,322,002 | -460,000 | 9.9652 | 224,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 22,782,002 | -272,000 | 10.1705 | 224,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 23,054,002 | 478,000 | 10.2920 | 224,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 22,576,002 | -270,000 | 10.0786 | 224,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 22,846,002 | 70,000 | 10.1991 | 224,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 22,776,002 | -134,000 | 10.1679 | 224,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 22,910,002 | -89,000 | 10.2277 | 224,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 22,999,002 | 200,000 | 10.2674 | 224,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 22,799,002 | 124,000 | 10.1781 | 224,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 22,675,002 | 318,000 | 10.1228 | 224,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 22,357,002 | 1,848,000 | 9.9808 | 224,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 20,509,002 | -2,350,000 | 9.1558 | 224,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 22,859,002 | 126,000 | 10.2049 | 224,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 22,733,002 | 110,000 | 10.1487 | 224,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 22,623,002 | 2,570,000 | 10.0996 | 224,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 20,053,002 | 0 | 8.9522 | 224,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 20,053,002 | -3,346,000 | 8.9522 | 224,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 23,399,002 | 546,000 | 10.4460 | 224,000,000 | 2016-07-13 |
| 2322 | 2016-07-28 | 22,853,002 | 1,278,000 | 10.2022 | 224,000,000 | 2016-07-13 |
| 2323 | 2016-07-27 | 21,575,002 | 2,454,000 | 9.6317 | 224,000,000 | 2016-07-13 |
| 2324 | 2016-07-26 | 19,121,002 | -1,556,000 | 8.5362 | 224,000,000 | 2016-07-13 |
| 2325 | 2016-07-25 | 20,677,002 | -788,000 | 9.2308 | 224,000,000 | 2016-07-13 |
| 2326 | 2016-07-22 | 21,465,002 | 792,000 | 9.5826 | 224,000,000 | 2016-07-13 |
| 2327 | 2016-07-21 | 20,673,002 | 3,831,000 | 9.2290 | 224,000,000 | 2016-07-13 |
| 2328 | 2016-07-20 | 16,842,002 | -1,810,000 | 7.5188 | 224,000,000 | 2016-07-13 |
| 2329 | 2016-07-19 | 18,652,002 | 1,843,840 | 8.3268 | 224,000,000 | 2016-07-13 |
| 2330 | 2016-07-18 | 16,808,162 | 1,854,162 | 7.5036 | 224,000,000 | 2016-07-13 |
| 2331 | 2016-07-15 | 14,954,000 | 13,656,000 | 6.6759 | 224,000,000 | 2016-07-13 |
| 2332 | 2016-07-14 | 1,298,000 | 0 | 0.5795 | 224,000,000 | 2016-07-13 |
| 2333 | 2016-07-13 | 1,298,000 | 0.5795 | 224,000,000 | 2016-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy