China Leon Inspection Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 61,166,646 | 0 | 10.2966 | 594,044,818 | 2025-07-23 |
| 2 | 2025-12-30 | 61,166,646 | 0 | 10.2966 | 594,044,818 | 2025-07-23 |
| 3 | 2025-12-29 | 61,166,646 | 0 | 10.2966 | 594,044,818 | 2025-07-23 |
| 4 | 2025-12-24 | 61,166,646 | 0 | 10.2966 | 594,044,818 | 2025-07-23 |
| 5 | 2025-12-23 | 61,166,646 | 0 | 10.2966 | 594,044,818 | 2025-07-23 |
| 6 | 2025-12-22 | 61,166,646 | 0 | 10.2966 | 594,044,818 | 2025-07-23 |
| 7 | 2025-12-19 | 61,166,646 | 0 | 10.2966 | 594,044,818 | 2025-07-23 |
| 8 | 2025-12-18 | 61,166,646 | -4,000 | 10.2966 | 594,044,818 | 2025-07-23 |
| 9 | 2025-12-17 | 61,170,646 | 0 | 10.2973 | 594,044,818 | 2025-07-23 |
| 10 | 2025-12-16 | 61,170,646 | 0 | 10.2973 | 594,044,818 | 2025-07-23 |
| 11 | 2025-12-15 | 61,170,646 | 0 | 10.2973 | 594,044,818 | 2025-07-23 |
| 12 | 2025-12-12 | 61,170,646 | -4,000 | 10.2973 | 594,044,818 | 2025-07-23 |
| 13 | 2025-12-11 | 61,174,646 | 0 | 10.2980 | 594,044,818 | 2025-07-23 |
| 14 | 2025-12-10 | 61,174,646 | 12,000 | 10.2980 | 594,044,818 | 2025-07-23 |
| 15 | 2025-12-09 | 61,162,646 | 0 | 10.2960 | 594,044,818 | 2025-07-23 |
| 16 | 2025-12-08 | 61,162,646 | -5,065 | 10.2960 | 594,044,818 | 2025-07-23 |
| 17 | 2025-12-05 | 61,167,711 | -4,000 | 10.2968 | 594,044,818 | 2025-07-23 |
| 18 | 2025-12-04 | 61,171,711 | 0 | 10.2975 | 594,044,818 | 2025-07-23 |
| 19 | 2025-12-03 | 61,171,711 | 0 | 10.2975 | 594,044,818 | 2025-07-23 |
| 20 | 2025-12-02 | 61,171,711 | 0 | 10.2975 | 594,044,818 | 2025-07-23 |
| 21 | 2025-12-01 | 61,171,711 | -4,000 | 10.2975 | 594,044,818 | 2025-07-23 |
| 22 | 2025-11-28 | 61,175,711 | -4,000 | 10.2982 | 594,044,818 | 2025-07-23 |
| 23 | 2025-11-27 | 61,179,711 | 0 | 10.2988 | 594,044,818 | 2025-07-23 |
| 24 | 2025-11-26 | 61,179,711 | 0 | 10.2988 | 594,044,818 | 2025-07-23 |
| 25 | 2025-11-25 | 61,179,711 | -32,000 | 10.2988 | 594,044,818 | 2025-07-23 |
| 26 | 2025-11-24 | 61,211,711 | -80,000 | 10.3042 | 594,044,818 | 2025-07-23 |
| 27 | 2025-11-21 | 61,291,711 | -40,000 | 10.3177 | 594,044,818 | 2025-07-23 |
| 28 | 2025-11-20 | 61,331,711 | 0 | 10.3244 | 594,044,818 | 2025-07-23 |
| 29 | 2025-11-19 | 61,331,711 | -12,000 | 10.3244 | 594,044,818 | 2025-07-23 |
| 30 | 2025-11-18 | 61,343,711 | 0 | 10.3264 | 594,044,818 | 2025-07-23 |
| 31 | 2025-11-17 | 61,343,711 | 4,000 | 10.3264 | 594,044,818 | 2025-07-23 |
| 32 | 2025-11-14 | 61,339,711 | 8,000 | 10.3258 | 594,044,818 | 2025-07-23 |
| 33 | 2025-11-13 | 61,331,711 | 4,000 | 10.3244 | 594,044,818 | 2025-07-23 |
| 34 | 2025-11-12 | 61,327,711 | -4,000 | 10.3238 | 594,044,818 | 2025-07-23 |
| 35 | 2025-11-11 | 61,331,711 | -8,000 | 10.3244 | 594,044,818 | 2025-07-23 |
| 36 | 2025-11-10 | 61,339,711 | -4,000 | 10.3258 | 594,044,818 | 2025-07-23 |
| 37 | 2025-11-07 | 61,343,711 | -4,000 | 10.3264 | 594,044,818 | 2025-07-23 |
| 38 | 2025-11-06 | 61,347,711 | -8,000 | 10.3271 | 594,044,818 | 2025-07-23 |
| 39 | 2025-11-05 | 61,355,711 | 0 | 10.3285 | 594,044,818 | 2025-07-23 |
| 40 | 2025-11-04 | 61,355,711 | 0 | 10.3285 | 594,044,818 | 2025-07-23 |
| 41 | 2025-11-03 | 61,355,711 | 0 | 10.3285 | 594,044,818 | 2025-07-23 |
| 42 | 2025-10-31 | 61,355,711 | 4,000 | 10.3285 | 594,044,818 | 2025-07-23 |
| 43 | 2025-10-30 | 61,351,711 | 0 | 10.3278 | 594,044,818 | 2025-07-23 |
| 44 | 2025-10-28 | 61,351,711 | 0 | 10.3278 | 594,044,818 | 2025-07-23 |
| 45 | 2025-10-27 | 61,351,711 | 4,000 | 10.3278 | 594,044,818 | 2025-07-23 |
| 46 | 2025-10-24 | 61,347,711 | 0 | 10.3271 | 594,044,818 | 2025-07-23 |
| 47 | 2025-10-23 | 61,347,711 | 0 | 10.3271 | 594,044,818 | 2025-07-23 |
| 48 | 2025-10-22 | 61,347,711 | -369 | 10.3271 | 594,044,818 | 2025-07-23 |
| 49 | 2025-10-21 | 61,348,080 | -4,000 | 10.3272 | 594,044,818 | 2025-07-23 |
| 50 | 2025-10-20 | 61,352,080 | -4,000 | 10.3279 | 594,044,818 | 2025-07-23 |
| 51 | 2025-10-17 | 61,356,080 | -20,000 | 10.3285 | 594,044,818 | 2025-07-23 |
| 52 | 2025-10-16 | 61,376,080 | -24,000 | 10.3319 | 594,044,818 | 2025-07-23 |
| 53 | 2025-10-15 | 61,400,080 | 0 | 10.3359 | 594,044,818 | 2025-07-23 |
| 54 | 2025-10-14 | 61,400,080 | -12,000 | 10.3359 | 594,044,818 | 2025-07-23 |
| 55 | 2025-10-13 | 61,412,080 | -24,000 | 10.3380 | 594,044,818 | 2025-07-23 |
| 56 | 2025-10-10 | 61,436,080 | -16,000 | 10.3420 | 594,044,818 | 2025-07-23 |
| 57 | 2025-10-09 | 61,452,080 | 0 | 10.3447 | 594,044,818 | 2025-07-23 |
| 58 | 2025-10-08 | 61,452,080 | -500,000 | 10.3447 | 594,044,818 | 2025-07-23 |
| 59 | 2025-10-06 | 61,952,080 | 0 | 10.4289 | 594,044,818 | 2025-07-23 |
| 60 | 2025-10-03 | 61,952,080 | -40,000 | 10.4289 | 594,044,818 | 2025-07-23 |
| 61 | 2025-10-02 | 61,992,080 | -48,000 | 10.4356 | 594,044,818 | 2025-07-23 |
| 62 | 2025-09-30 | 62,040,080 | -44,000 | 10.4437 | 594,044,818 | 2025-07-23 |
| 63 | 2025-09-29 | 62,084,080 | -56,000 | 10.4511 | 594,044,818 | 2025-07-23 |
| 64 | 2025-09-26 | 62,140,080 | -73,920 | 10.4605 | 594,044,818 | 2025-07-23 |
| 65 | 2025-09-25 | 62,214,000 | -36,000 | 10.4729 | 594,044,818 | 2025-07-23 |
| 66 | 2025-09-24 | 62,250,000 | -40,000 | 10.4790 | 594,044,818 | 2025-07-23 |
| 67 | 2025-09-23 | 62,290,000 | -44,000 | 10.4857 | 594,044,818 | 2025-07-23 |
| 68 | 2025-09-22 | 62,334,000 | -12,000 | 10.4931 | 594,044,818 | 2025-07-23 |
| 69 | 2025-09-19 | 62,346,000 | -40,000 | 10.4952 | 594,044,818 | 2025-07-23 |
| 70 | 2025-09-18 | 62,386,000 | -76,000 | 10.5019 | 594,044,818 | 2025-07-23 |
| 71 | 2025-09-17 | 62,462,000 | -8,000 | 10.5147 | 594,044,818 | 2025-07-23 |
| 72 | 2025-09-16 | 62,470,000 | -16,000 | 10.5160 | 594,044,818 | 2025-07-23 |
| 73 | 2025-09-15 | 62,486,000 | -40,000 | 10.5187 | 594,044,818 | 2025-07-23 |
| 74 | 2025-09-12 | 62,526,000 | -40,000 | 10.5255 | 594,044,818 | 2025-07-23 |
| 75 | 2025-09-11 | 62,566,000 | -40,000 | 10.5322 | 594,044,818 | 2025-07-23 |
| 76 | 2025-09-10 | 62,606,000 | -40,000 | 10.5389 | 594,044,818 | 2025-07-23 |
| 77 | 2025-09-09 | 62,646,000 | -40,000 | 10.5457 | 594,044,818 | 2025-07-23 |
| 78 | 2025-09-08 | 62,686,000 | -40,000 | 10.5524 | 594,044,818 | 2025-07-23 |
| 79 | 2025-09-05 | 62,726,000 | -56,000 | 10.5591 | 594,044,818 | 2025-07-23 |
| 80 | 2025-09-04 | 62,782,000 | -4,000 | 10.5686 | 594,044,818 | 2025-07-23 |
| 81 | 2025-09-03 | 62,786,000 | 0 | 10.5692 | 594,044,818 | 2025-07-23 |
| 82 | 2025-09-02 | 62,786,000 | -8,000 | 10.5692 | 594,044,818 | 2025-07-23 |
| 83 | 2025-09-01 | 62,794,000 | 0 | 10.5706 | 594,044,818 | 2025-07-23 |
| 84 | 2025-08-29 | 62,794,000 | 0 | 10.5706 | 594,044,818 | 2025-07-23 |
| 85 | 2025-08-28 | 62,794,000 | -4,000 | 10.5706 | 594,044,818 | 2025-07-23 |
| 86 | 2025-08-27 | 62,798,000 | 0 | 10.5713 | 594,044,818 | 2025-07-23 |
| 87 | 2025-08-26 | 62,798,000 | 0 | 10.5713 | 594,044,818 | 2025-07-23 |
| 88 | 2025-08-25 | 62,798,000 | 0 | 10.5713 | 594,044,818 | 2025-07-23 |
| 89 | 2025-08-22 | 62,798,000 | 0 | 10.5713 | 594,044,818 | 2025-07-23 |
| 90 | 2025-08-21 | 62,798,000 | 0 | 10.5713 | 594,044,818 | 2025-07-23 |
| 91 | 2025-08-20 | 62,798,000 | -76,000 | 10.5713 | 594,044,818 | 2025-07-23 |
| 92 | 2025-08-19 | 62,874,000 | -24,000 | 10.5840 | 594,044,818 | 2025-07-23 |
| 93 | 2025-08-18 | 62,898,000 | 0 | 10.5881 | 594,044,818 | 2025-07-23 |
| 94 | 2025-08-15 | 62,898,000 | -8,000 | 10.5881 | 594,044,818 | 2025-07-23 |
| 95 | 2025-08-14 | 62,906,000 | -4,000 | 10.5894 | 594,044,818 | 2025-07-23 |
| 96 | 2025-08-13 | 62,910,000 | 0 | 10.5901 | 594,044,818 | 2025-07-23 |
| 97 | 2025-08-12 | 62,910,000 | 0 | 10.5901 | 594,044,818 | 2025-07-23 |
| 98 | 2025-08-11 | 62,910,000 | -4,000 | 10.5901 | 594,044,818 | 2025-07-23 |
| 99 | 2025-08-08 | 62,914,000 | -4,000 | 10.5908 | 594,044,818 | 2025-07-23 |
| 100 | 2025-08-07 | 62,918,000 | 36,000 | 10.5915 | 594,044,818 | 2025-07-23 |
| 101 | 2025-08-06 | 62,882,000 | 0 | 10.5854 | 594,044,818 | 2025-07-23 |
| 102 | 2025-08-05 | 62,882,000 | 0 | 10.5854 | 594,044,818 | 2025-07-23 |
| 103 | 2025-08-04 | 62,882,000 | 0 | 10.5854 | 594,044,818 | 2025-07-23 |
| 104 | 2025-08-01 | 62,882,000 | 0 | 10.5854 | 594,044,818 | 2025-07-23 |
| 105 | 2025-07-31 | 62,882,000 | 0 | 10.5854 | 594,044,818 | 2025-07-23 |
| 106 | 2025-07-30 | 62,882,000 | -32,000 | 10.5854 | 594,044,818 | 2025-07-23 |
| 107 | 2025-07-29 | 62,914,000 | -96,000 | 10.5908 | 594,044,818 | 2025-07-23 |
| 108 | 2025-07-28 | 63,010,000 | -8,000 | 10.6069 | 594,044,818 | 2025-07-23 |
| 109 | 2025-07-25 | 63,018,000 | 0 | 10.6083 | 594,044,818 | 2025-07-23 |
| 110 | 2025-07-24 | 63,018,000 | 4,000 | 10.6083 | 594,044,818 | 2025-07-23 |
| 111 | 2025-07-23 | 63,014,000 | 0 | 10.6076 | 594,044,818 | 2025-07-23 |
| 112 | 2025-07-22 | 63,014,000 | -484 | 10.6076 | 594,044,818 | 2025-07-22 |
| 113 | 2025-07-21 | 63,014,484 | -266,234 | 10.6077 | 594,044,818 | 2025-07-21 |
| 114 | 2025-07-18 | 63,280,718 | 0 | 10.6525 | 594,044,818 | 2025-07-18 |
| 115 | 2025-07-17 | 63,280,718 | -16,000 | 10.6525 | 594,044,818 | 2025-07-16 |
| 116 | 2025-07-16 | 63,296,718 | 0 | 10.6552 | 594,044,818 | 2025-07-16 |
| 117 | 2025-07-15 | 63,296,718 | -1,597 | 10.6552 | 594,044,818 | 2025-07-11 |
| 118 | 2025-07-14 | 63,298,315 | 4,000 | 10.6555 | 594,044,818 | 2025-07-11 |
| 119 | 2025-07-11 | 63,294,315 | 8,000 | 10.6548 | 594,044,818 | 2025-07-11 |
| 120 | 2025-07-10 | 63,286,315 | 32,000 | 10.6535 | 594,044,818 | 2025-07-10 |
| 121 | 2025-07-09 | 63,254,315 | 0 | 10.6481 | 594,044,818 | 2025-07-09 |
| 122 | 2025-07-08 | 63,254,315 | 0 | 10.6481 | 594,044,818 | 2025-07-07 |
| 123 | 2025-07-07 | 63,254,315 | 24,000 | 10.6481 | 594,044,818 | 2025-07-07 |
| 124 | 2025-07-04 | 63,230,315 | -20,000 | 10.6440 | 594,044,818 | 2025-07-02 |
| 125 | 2025-07-03 | 63,250,315 | 8,000 | 10.6474 | 594,044,818 | 2025-07-02 |
| 126 | 2025-07-02 | 63,242,315 | 0 | 10.6461 | 594,044,818 | 2025-07-02 |
| 127 | 2025-06-30 | 63,242,315 | 4,000 | 10.6840 | 591,936,514 | 2025-06-30 |
| 128 | 2025-06-27 | 63,238,315 | 0 | 10.6833 | 591,936,514 | 2025-06-26 |
| 129 | 2025-06-26 | 63,238,315 | -84,000 | 10.6833 | 591,936,514 | 2025-06-26 |
| 130 | 2025-06-25 | 63,322,315 | 4,000 | 10.6975 | 591,936,514 | 2025-06-24 |
| 131 | 2025-06-24 | 63,318,315 | -188,000 | 10.6968 | 591,936,514 | 2025-06-24 |
| 132 | 2025-06-23 | 63,506,315 | 0 | 10.7286 | 591,936,514 | 2025-06-23 |
| 133 | 2025-06-20 | 63,506,315 | 0 | 10.7286 | 591,936,514 | 2025-06-20 |
| 134 | 2025-06-19 | 63,506,315 | 4,000 | 10.7299 | 591,864,668 | 2025-06-06 |
| 135 | 2025-06-18 | 63,502,315 | 8,000 | 10.7292 | 591,864,668 | 2025-06-06 |
| 136 | 2025-06-17 | 63,494,315 | 8,000 | 10.7278 | 591,864,668 | 2025-06-06 |
| 137 | 2025-06-16 | 63,486,315 | 0 | 10.7265 | 591,864,668 | 2025-06-06 |
| 138 | 2025-06-13 | 63,486,315 | 0 | 10.7265 | 591,864,668 | 2025-06-06 |
| 139 | 2025-06-12 | 63,486,315 | -4,000 | 10.7265 | 591,864,668 | 2025-06-06 |
| 140 | 2025-06-11 | 63,490,315 | 0 | 10.7272 | 591,864,668 | 2025-06-06 |
| 141 | 2025-06-10 | 63,490,315 | 0 | 10.7272 | 591,864,668 | 2025-06-06 |
| 142 | 2025-06-09 | 63,490,315 | 0 | 10.7272 | 591,864,668 | 2025-06-06 |
| 143 | 2025-06-06 | 63,490,315 | 0 | 10.7272 | 591,864,668 | 2025-06-06 |
| 144 | 2025-06-05 | 63,490,315 | 20,000 | 10.7272 | 591,864,668 | 2025-06-03 |
| 145 | 2025-06-04 | 63,470,315 | 8,000 | 10.7238 | 591,864,668 | 2025-06-03 |
| 146 | 2025-06-03 | 63,462,315 | -4,000 | 10.7224 | 591,864,668 | 2025-06-03 |
| 147 | 2025-06-02 | 63,466,315 | 0 | 10.7231 | 591,864,668 | 2025-05-30 |
| 148 | 2025-05-30 | 63,466,315 | -8,000 | 10.7231 | 591,864,668 | 2025-05-30 |
| 149 | 2025-05-29 | 63,474,315 | 24,000 | 10.7270 | 591,726,412 | 2025-05-28 |
| 150 | 2025-05-28 | 63,450,315 | -4,000 | 10.7229 | 591,726,412 | 2025-05-28 |
| 151 | 2025-05-27 | 63,454,315 | 0 | 10.7236 | 591,726,412 | 2025-05-27 |
| 152 | 2025-05-26 | 63,454,315 | 0 | 10.7236 | 591,726,412 | 2025-05-23 |
| 153 | 2025-05-23 | 63,454,315 | 0 | 10.7236 | 591,726,412 | 2025-05-23 |
| 154 | 2025-05-22 | 63,454,315 | 0 | 10.7244 | 591,682,720 | 2025-05-21 |
| 155 | 2025-05-21 | 63,454,315 | 23,026 | 10.7244 | 591,682,720 | 2025-05-21 |
| 156 | 2025-05-20 | 63,431,289 | -8,000 | 10.7205 | 591,682,720 | 2025-05-20 |
| 157 | 2025-05-19 | 63,439,289 | 4,000 | 10.7218 | 591,682,720 | 2025-05-19 |
| 158 | 2025-05-16 | 63,435,289 | 8,000 | 10.7212 | 591,682,720 | 2025-05-16 |
| 159 | 2025-05-15 | 63,427,289 | 40,000 | 10.7198 | 591,682,720 | 2025-05-15 |
| 160 | 2025-05-14 | 63,387,289 | 96,000 | 10.7131 | 591,682,720 | 2025-05-14 |
| 161 | 2025-05-13 | 63,291,289 | -2,762,311 | 10.6968 | 591,682,720 | 2025-05-13 |
| 162 | 2025-05-12 | 66,053,600 | 12,000 | 11.1637 | 591,682,720 | 2025-05-12 |
| 163 | 2025-05-09 | 66,041,600 | -20,000 | 11.1617 | 591,682,720 | 2025-05-07 |
| 164 | 2025-05-08 | 66,061,600 | 4,000 | 11.1650 | 591,682,720 | 2025-05-07 |
| 165 | 2025-05-07 | 66,057,600 | -8,000 | 11.1644 | 591,682,720 | 2025-05-07 |
| 166 | 2025-05-06 | 66,065,600 | 0 | 11.1657 | 591,682,720 | 2025-05-06 |
| 167 | 2025-05-02 | 66,065,600 | -840 | 11.1657 | 591,682,720 | 2025-05-02 |
| 168 | 2025-04-30 | 66,066,440 | 12,000 | 11.1324 | 593,458,720 | 2025-04-30 |
| 169 | 2025-04-29 | 66,054,440 | -144,000 | 11.1304 | 593,458,720 | 2025-04-29 |
| 170 | 2025-04-28 | 66,198,440 | 10,144 | 11.1547 | 593,458,720 | 2025-04-28 |
| 171 | 2025-04-25 | 66,188,296 | 8,000 | 11.1530 | 593,458,720 | 2025-04-25 |
| 172 | 2025-04-24 | 66,180,296 | -8,000 | 11.1516 | 593,458,720 | 2025-04-24 |
| 173 | 2025-04-23 | 66,188,296 | -1,292,492 | 11.1530 | 593,458,720 | 2025-04-23 |
| 174 | 2025-04-22 | 67,480,788 | 96,000 | 11.3708 | 593,458,720 | 2025-04-22 |
| 175 | 2025-04-17 | 67,384,788 | 0 | 11.3546 | 593,458,720 | 2025-04-17 |
| 176 | 2025-04-16 | 67,384,788 | -56,000 | 11.3546 | 593,458,720 | 2025-04-16 |
| 177 | 2025-04-15 | 67,440,788 | -8,000 | 11.3640 | 593,458,720 | 2025-04-15 |
| 178 | 2025-04-14 | 67,448,788 | -112,000 | 11.3654 | 593,458,720 | 2025-04-14 |
| 179 | 2025-04-11 | 67,560,788 | 11,160 | 11.3842 | 593,458,720 | 2025-04-11 |
| 180 | 2025-04-10 | 67,549,628 | -20,000 | 11.3824 | 593,458,720 | 2025-04-10 |
| 181 | 2025-04-09 | 67,569,628 | -12,000 | 11.3857 | 593,458,720 | 2025-04-09 |
| 182 | 2025-04-08 | 67,581,628 | -24,000 | 11.3878 | 593,458,720 | 2025-04-08 |
| 183 | 2025-04-07 | 67,605,628 | 0 | 11.3918 | 593,458,720 | 2025-04-07 |
| 184 | 2025-04-03 | 67,605,628 | -4,000 | 11.3918 | 593,458,720 | 2025-04-03 |
| 185 | 2025-04-02 | 67,609,628 | -4,000 | 11.3925 | 593,458,720 | 2025-04-02 |
| 186 | 2025-04-01 | 67,613,628 | 0 | 11.3931 | 593,458,720 | 2025-04-01 |
| 187 | 2025-03-31 | 67,613,628 | -4,000 | 11.3931 | 593,458,720 | 2025-03-31 |
| 188 | 2025-03-28 | 67,617,628 | 0 | 11.3974 | 593,273,620 | 2025-02-28 |
| 189 | 2025-03-27 | 67,617,628 | 0 | 11.3974 | 593,273,620 | 2025-02-28 |
| 190 | 2025-03-26 | 67,617,628 | 0 | 11.3974 | 593,273,620 | 2025-02-28 |
| 191 | 2025-03-25 | 67,617,628 | 0 | 11.3974 | 593,273,620 | 2025-02-28 |
| 192 | 2025-03-24 | 67,617,628 | 0 | 11.3974 | 593,273,620 | 2025-02-28 |
| 193 | 2025-03-21 | 67,617,628 | 0 | 11.3974 | 593,273,620 | 2025-02-28 |
| 194 | 2025-03-20 | 67,617,628 | 4,000 | 11.3974 | 593,273,620 | 2025-02-28 |
| 195 | 2025-03-19 | 67,613,628 | -12,000 | 11.3967 | 593,273,620 | 2025-02-28 |
| 196 | 2025-03-18 | 67,625,628 | -64,000 | 11.3987 | 593,273,620 | 2025-02-28 |
| 197 | 2025-03-17 | 67,689,628 | 20,000 | 11.4095 | 593,273,620 | 2025-02-28 |
| 198 | 2025-03-14 | 67,669,628 | 0 | 11.4061 | 593,273,620 | 2025-02-28 |
| 199 | 2025-03-13 | 67,669,628 | -12,000 | 11.4061 | 593,273,620 | 2025-02-28 |
| 200 | 2025-03-12 | 67,681,628 | -16,000 | 11.4082 | 593,273,620 | 2025-02-28 |
| 201 | 2025-03-11 | 67,697,628 | 60,000 | 11.4109 | 593,273,620 | 2025-02-28 |
| 202 | 2025-03-10 | 67,637,628 | -16,000 | 11.4007 | 593,273,620 | 2025-02-28 |
| 203 | 2025-03-07 | 67,653,628 | 4,000 | 11.4034 | 593,273,620 | 2025-02-28 |
| 204 | 2025-03-06 | 67,649,628 | 0 | 11.4028 | 593,273,620 | 2025-02-28 |
| 205 | 2025-03-05 | 67,649,628 | 0 | 11.4028 | 593,273,620 | 2025-02-28 |
| 206 | 2025-03-04 | 67,649,628 | -32,000 | 11.4028 | 593,273,620 | 2025-02-28 |
| 207 | 2025-03-03 | 67,681,628 | 0 | 11.4082 | 593,273,620 | 2025-02-28 |
| 208 | 2025-02-28 | 67,681,628 | -16,000 | 11.4082 | 593,273,620 | 2025-02-28 |
| 209 | 2025-02-27 | 67,697,628 | -20,000 | 11.4154 | 593,039,056 | 2025-02-26 |
| 210 | 2025-02-26 | 67,717,628 | -24,000 | 11.4187 | 593,039,056 | 2025-02-26 |
| 211 | 2025-02-25 | 67,741,628 | 132,000 | 11.4228 | 593,039,056 | 2025-02-25 |
| 212 | 2025-02-24 | 67,609,628 | -32,000 | 11.4005 | 593,039,056 | 2025-02-24 |
| 213 | 2025-02-21 | 67,641,628 | -97,452 | 11.4059 | 593,039,056 | 2025-02-21 |
| 214 | 2025-02-20 | 67,739,080 | 12,000 | 11.2585 | 601,669,957 | 2025-02-20 |
| 215 | 2025-02-19 | 67,727,080 | 44,000 | 11.2565 | 601,669,957 | 2025-02-19 |
| 216 | 2025-02-18 | 67,683,080 | -12,000 | 11.2492 | 601,669,957 | 2025-02-18 |
| 217 | 2025-02-17 | 67,695,080 | 72,000 | 11.2512 | 601,669,957 | 2025-02-14 |
| 218 | 2025-02-14 | 67,623,080 | 4,000 | 11.2392 | 601,669,957 | 2025-02-14 |
| 219 | 2025-02-13 | 67,619,080 | 4,000 | 11.2422 | 601,477,957 | 2025-02-12 |
| 220 | 2025-02-12 | 67,615,080 | 56,000 | 11.2415 | 601,477,957 | 2025-02-12 |
| 221 | 2025-02-11 | 67,559,080 | -191,043 | 11.2322 | 601,477,957 | 2025-02-11 |
| 222 | 2025-02-10 | 67,750,123 | 0 | 11.2639 | 601,477,957 | 2025-02-07 |
| 223 | 2025-02-07 | 67,750,123 | -4,000 | 11.2639 | 601,477,957 | 2025-02-07 |
| 224 | 2025-02-06 | 67,754,123 | 0 | 11.2706 | 601,158,517 | 2025-02-06 |
| 225 | 2025-02-05 | 67,754,123 | -4,800 | 11.2706 | 601,158,517 | 2025-02-05 |
| 226 | 2025-02-04 | 67,758,923 | -4,000 | 11.2714 | 601,158,517 | 2025-02-04 |
| 227 | 2025-02-03 | 67,762,923 | 40,000 | 11.2721 | 601,158,517 | 2025-02-03 |
| 228 | 2025-01-28 | 67,722,923 | 0 | 11.2654 | 601,158,517 | 2025-01-27 |
| 229 | 2025-01-27 | 67,722,923 | 0 | 11.2654 | 601,158,517 | 2025-01-27 |
| 230 | 2025-01-24 | 67,722,923 | 0 | 11.2654 | 601,158,517 | 2025-01-24 |
| 231 | 2025-01-23 | 67,722,923 | 4,000 | 11.2698 | 600,922,517 | 2025-01-23 |
| 232 | 2025-01-22 | 67,718,923 | 0 | 11.2692 | 600,922,517 | 2025-01-22 |
| 233 | 2025-01-21 | 67,718,923 | 52,000 | 11.2692 | 600,922,517 | 2025-01-21 |
| 234 | 2025-01-20 | 67,666,923 | 36,000 | 11.2605 | 600,922,517 | 2025-01-17 |
| 235 | 2025-01-17 | 67,630,923 | -8,000 | 11.2545 | 600,922,517 | 2025-01-17 |
| 236 | 2025-01-16 | 67,638,923 | 8,000 | 11.2592 | 600,744,527 | 2025-01-16 |
| 237 | 2025-01-15 | 67,630,923 | -36,000 | 11.2579 | 600,744,527 | 2025-01-15 |
| 238 | 2025-01-14 | 67,666,923 | 192,000 | 11.2638 | 600,744,527 | 2025-01-14 |
| 239 | 2025-01-13 | 67,474,923 | 120,000 | 11.2319 | 600,744,527 | 2025-01-13 |
| 240 | 2025-01-10 | 67,354,923 | 44,000 | 11.2119 | 600,744,527 | 2025-01-10 |
| 241 | 2025-01-09 | 67,310,923 | 16,000 | 11.2119 | 600,352,609 | 2025-01-09 |
| 242 | 2025-01-08 | 67,294,923 | -36,000 | 11.2092 | 600,352,609 | 2025-01-08 |
| 243 | 2025-01-07 | 67,330,923 | -160,000 | 11.2152 | 600,352,609 | 2025-01-07 |
| 244 | 2025-01-06 | 67,490,923 | -88,000 | 11.2419 | 600,352,609 | 2025-01-06 |
| 245 | 2025-01-03 | 67,578,923 | 186,320 | 11.2565 | 600,352,609 | 2025-01-03 |
| 246 | 2025-01-02 | 67,392,603 | 44,000 | 11.2396 | 599,599,579 | 2025-01-02 |
| 247 | 2024-12-31 | 67,348,603 | 0 | 11.2323 | 599,599,579 | 2024-12-31 |
| 248 | 2024-12-30 | 67,348,603 | -12,000 | 11.2323 | 599,599,579 | 2024-12-30 |
| 249 | 2024-12-27 | 67,360,603 | -36,000 | 11.2343 | 599,599,579 | 2024-12-27 |
| 250 | 2024-12-24 | 67,396,603 | 0 | 11.2403 | 599,599,579 | 2024-12-24 |
| 251 | 2024-12-23 | 67,396,603 | 105,600 | 11.2403 | 599,599,579 | 2024-12-23 |
| 252 | 2024-12-20 | 67,291,003 | 0 | 11.2254 | 599,455,579 | 2024-12-20 |
| 253 | 2024-12-19 | 67,291,003 | -12,000 | 11.2254 | 599,455,579 | 2024-12-19 |
| 254 | 2024-12-18 | 67,303,003 | -84,000 | 11.2274 | 599,455,579 | 2024-12-18 |
| 255 | 2024-12-17 | 67,387,003 | 0 | 11.2417 | 599,439,026 | 2024-12-17 |
| 256 | 2024-12-16 | 67,387,003 | -16,000 | 11.2417 | 599,439,026 | 2024-12-16 |
| 257 | 2024-12-13 | 67,403,003 | -36,000 | 11.2443 | 599,439,026 | 2024-12-13 |
| 258 | 2024-12-12 | 67,439,003 | 8,000 | 11.2613 | 598,858,626 | 2024-11-30 |
| 259 | 2024-12-11 | 67,431,003 | 0 | 11.2599 | 598,858,626 | 2024-11-30 |
| 260 | 2024-12-10 | 67,431,003 | -8,000 | 11.2599 | 598,858,626 | 2024-11-30 |
| 261 | 2024-12-09 | 67,439,003 | 20,000 | 11.2613 | 598,858,626 | 2024-11-30 |
| 262 | 2024-12-06 | 67,419,003 | 135,596 | 11.2579 | 598,858,626 | 2024-11-30 |
| 263 | 2024-12-05 | 67,283,407 | -100,000 | 11.2353 | 598,858,626 | 2024-11-30 |
| 264 | 2024-12-04 | 67,383,407 | -20,000 | 11.2520 | 598,858,626 | 2024-11-30 |
| 265 | 2024-12-03 | 67,403,407 | 0 | 11.2553 | 598,858,626 | 2024-11-30 |
| 266 | 2024-12-02 | 67,403,407 | 36,000 | 11.2553 | 598,858,626 | 2024-11-30 |
| 267 | 2024-11-29 | 67,367,407 | -4,000 | 11.2515 | 598,742,626 | 2024-10-31 |
| 268 | 2024-11-28 | 67,371,407 | 0 | 11.2521 | 598,742,626 | 2024-10-31 |
| 269 | 2024-11-27 | 67,371,407 | -8,000 | 11.2521 | 598,742,626 | 2024-10-31 |
| 270 | 2024-11-26 | 67,379,407 | -40,000 | 11.2535 | 598,742,626 | 2024-10-31 |
| 271 | 2024-11-25 | 67,419,407 | -4,000 | 11.2602 | 598,742,626 | 2024-10-31 |
| 272 | 2024-11-22 | 67,423,407 | 0 | 11.2608 | 598,742,626 | 2024-10-31 |
| 273 | 2024-11-21 | 67,423,407 | -24,000 | 11.2608 | 598,742,626 | 2024-10-31 |
| 274 | 2024-11-20 | 67,447,407 | 0 | 11.2648 | 598,742,626 | 2024-10-31 |
| 275 | 2024-11-19 | 67,447,407 | 4,000 | 11.2648 | 598,742,626 | 2024-10-31 |
| 276 | 2024-11-18 | 67,443,407 | -8,000 | 11.2642 | 598,742,626 | 2024-10-31 |
| 277 | 2024-11-15 | 67,451,407 | -4,000 | 11.2655 | 598,742,626 | 2024-10-31 |
| 278 | 2024-11-14 | 67,455,407 | 0 | 11.2662 | 598,742,626 | 2024-10-31 |
| 279 | 2024-11-13 | 67,455,407 | -8,000 | 11.2662 | 598,742,626 | 2024-10-31 |
| 280 | 2024-11-12 | 67,463,407 | 12,000 | 11.2675 | 598,742,626 | 2024-10-31 |
| 281 | 2024-11-11 | 67,451,407 | 0 | 11.2655 | 598,742,626 | 2024-10-31 |
| 282 | 2024-11-08 | 67,451,407 | 0 | 11.2655 | 598,742,626 | 2024-10-31 |
| 283 | 2024-11-07 | 67,451,407 | -24,000 | 11.2655 | 598,742,626 | 2024-10-31 |
| 284 | 2024-11-06 | 67,475,407 | -24,000 | 11.2695 | 598,742,626 | 2024-10-31 |
| 285 | 2024-11-05 | 67,499,407 | -4,000 | 11.2735 | 598,742,626 | 2024-10-31 |
| 286 | 2024-11-04 | 67,503,407 | 0 | 11.2742 | 598,742,626 | 2024-10-31 |
| 287 | 2024-11-01 | 67,503,407 | -4,000 | 11.2742 | 598,742,626 | 2024-10-31 |
| 288 | 2024-10-31 | 67,507,407 | 614,592 | 11.2749 | 598,742,626 | 2024-10-31 |
| 289 | 2024-10-30 | 66,892,815 | 0 | 11.1789 | 598,386,072 | 2024-09-30 |
| 290 | 2024-10-29 | 66,892,815 | 0 | 11.1789 | 598,386,072 | 2024-09-30 |
| 291 | 2024-10-28 | 66,892,815 | 4,000 | 11.1789 | 598,386,072 | 2024-09-30 |
| 292 | 2024-10-25 | 66,888,815 | -2,256 | 11.1782 | 598,386,072 | 2024-09-30 |
| 293 | 2024-10-24 | 66,891,071 | 1,464,100 | 11.1786 | 598,386,072 | 2024-09-30 |
| 294 | 2024-10-23 | 65,426,971 | 0 | 10.9339 | 598,386,072 | 2024-09-30 |
| 295 | 2024-10-22 | 65,426,971 | 0 | 10.9339 | 598,386,072 | 2024-09-30 |
| 296 | 2024-10-21 | 65,426,971 | 0 | 10.9339 | 598,386,072 | 2024-09-30 |
| 297 | 2024-10-18 | 65,426,971 | -1,032,000 | 10.9339 | 598,386,072 | 2024-09-30 |
| 298 | 2024-10-17 | 66,458,971 | -48,000 | 11.1064 | 598,386,072 | 2024-09-30 |
| 299 | 2024-10-16 | 66,506,971 | -28,000 | 11.1144 | 598,386,072 | 2024-09-30 |
| 300 | 2024-10-15 | 66,534,971 | -522,400 | 11.1191 | 598,386,072 | 2024-09-30 |
| 301 | 2024-10-14 | 67,057,371 | 124,000 | 11.2064 | 598,386,072 | 2024-09-30 |
| 302 | 2024-10-10 | 66,933,371 | -92,000 | 11.1856 | 598,386,072 | 2024-09-30 |
| 303 | 2024-10-09 | 67,025,371 | -66,620 | 11.2010 | 598,386,072 | 2024-09-30 |
| 304 | 2024-10-08 | 67,091,991 | -4,000 | 11.2122 | 598,386,072 | 2024-09-30 |
| 305 | 2024-10-07 | 67,095,991 | -64,000 | 11.2128 | 598,386,072 | 2024-09-30 |
| 306 | 2024-10-04 | 67,159,991 | -27,712 | 11.2235 | 598,386,072 | 2024-09-30 |
| 307 | 2024-10-03 | 67,187,703 | -40,000 | 11.2282 | 598,386,072 | 2024-09-30 |
| 308 | 2024-10-02 | 67,227,703 | 0 | 11.2348 | 598,386,072 | 2024-09-30 |
| 309 | 2024-09-30 | 67,227,703 | -44,000 | 11.2348 | 598,386,072 | 2024-09-30 |
| 310 | 2024-09-27 | 67,271,703 | 108,000 | 11.2438 | 598,299,224 | 2024-08-31 |
| 311 | 2024-09-26 | 67,163,703 | -32,000 | 11.2258 | 598,299,224 | 2024-08-31 |
| 312 | 2024-09-25 | 67,195,703 | -228,000 | 11.2311 | 598,299,224 | 2024-08-31 |
| 313 | 2024-09-24 | 67,423,703 | -24,000 | 11.2692 | 598,299,224 | 2024-08-31 |
| 314 | 2024-09-23 | 67,447,703 | -20,000 | 11.2732 | 598,299,224 | 2024-08-31 |
| 315 | 2024-09-20 | 67,467,703 | -40,000 | 11.2766 | 598,299,224 | 2024-08-31 |
| 316 | 2024-09-19 | 67,507,703 | 0 | 11.2833 | 598,299,224 | 2024-08-31 |
| 317 | 2024-09-17 | 67,507,703 | -20,000 | 11.2833 | 598,299,224 | 2024-08-31 |
| 318 | 2024-09-16 | 67,527,703 | -20,000 | 11.2866 | 598,299,224 | 2024-08-31 |
| 319 | 2024-09-13 | 67,547,703 | -12,000 | 11.2900 | 598,299,224 | 2024-08-31 |
| 320 | 2024-09-12 | 67,559,703 | -16,000 | 11.2920 | 598,299,224 | 2024-08-31 |
| 321 | 2024-09-11 | 67,575,703 | -12,000 | 11.2946 | 598,299,224 | 2024-08-31 |
| 322 | 2024-09-10 | 67,587,703 | 0 | 11.2966 | 598,299,224 | 2024-08-31 |
| 323 | 2024-09-09 | 67,587,703 | -116,000 | 11.2966 | 598,299,224 | 2024-08-31 |
| 324 | 2024-09-05 | 67,703,703 | -16,000 | 11.3160 | 598,299,224 | 2024-08-31 |
| 325 | 2024-09-04 | 67,719,703 | -110,400 | 11.3187 | 598,299,224 | 2024-08-31 |
| 326 | 2024-09-03 | 67,830,103 | -24,000 | 11.3372 | 598,299,224 | 2024-08-31 |
| 327 | 2024-09-02 | 67,854,103 | -8,000 | 11.3412 | 598,299,224 | 2024-08-31 |
| 328 | 2024-08-30 | 67,862,103 | -12,000 | 11.3425 | 598,299,224 | 2024-07-31 |
| 329 | 2024-08-29 | 67,874,103 | 148,000 | 11.3445 | 598,299,224 | 2024-07-31 |
| 330 | 2024-08-28 | 67,726,103 | 44,000 | 11.3198 | 598,299,224 | 2024-07-31 |
| 331 | 2024-08-27 | 67,682,103 | -8,000 | 11.3124 | 598,299,224 | 2024-07-31 |
| 332 | 2024-08-26 | 67,690,103 | -8,000 | 11.3138 | 598,299,224 | 2024-07-31 |
| 333 | 2024-08-23 | 67,698,103 | 200,000 | 11.3151 | 598,299,224 | 2024-07-31 |
| 334 | 2024-08-22 | 67,498,103 | 0 | 11.2817 | 598,299,224 | 2024-07-31 |
| 335 | 2024-08-21 | 67,498,103 | -16,000 | 11.2817 | 598,299,224 | 2024-07-31 |
| 336 | 2024-08-20 | 67,514,103 | -8,000 | 11.2843 | 598,299,224 | 2024-07-31 |
| 337 | 2024-08-19 | 67,522,103 | -23,600 | 11.2857 | 598,299,224 | 2024-07-31 |
| 338 | 2024-08-16 | 67,545,703 | -16,400 | 11.2896 | 598,299,224 | 2024-07-31 |
| 339 | 2024-08-15 | 67,562,103 | -4,000 | 11.2924 | 598,299,224 | 2024-07-31 |
| 340 | 2024-08-14 | 67,566,103 | -16,000 | 11.2930 | 598,299,224 | 2024-07-31 |
| 341 | 2024-08-13 | 67,582,103 | 56,000 | 11.2957 | 598,299,224 | 2024-07-31 |
| 342 | 2024-08-12 | 67,526,103 | -8,000 | 11.2863 | 598,299,224 | 2024-07-31 |
| 343 | 2024-08-09 | 67,534,103 | -36,000 | 11.2877 | 598,299,224 | 2024-07-31 |
| 344 | 2024-08-08 | 67,570,103 | 132,000 | 11.2937 | 598,299,224 | 2024-07-31 |
| 345 | 2024-08-07 | 67,438,103 | 116,000 | 11.2716 | 598,299,224 | 2024-07-31 |
| 346 | 2024-08-06 | 67,322,103 | 0 | 11.2522 | 598,299,224 | 2024-07-31 |
| 347 | 2024-08-05 | 67,322,103 | -4,000 | 11.2522 | 598,299,224 | 2024-07-31 |
| 348 | 2024-08-02 | 67,326,103 | -4,000 | 11.2529 | 598,299,224 | 2024-07-31 |
| 349 | 2024-08-01 | 67,330,103 | -32,000 | 11.2536 | 598,299,224 | 2024-07-31 |
| 350 | 2024-07-31 | 67,362,103 | -20,000 | 11.2589 | 598,299,224 | 2024-07-31 |
| 351 | 2024-07-30 | 67,382,103 | -20,000 | 11.2623 | 598,299,224 | 2024-07-17 |
| 352 | 2024-07-29 | 67,402,103 | -4,000 | 11.2656 | 598,299,224 | 2024-07-17 |
| 353 | 2024-07-26 | 67,406,103 | -32,400 | 11.2663 | 598,299,224 | 2024-07-17 |
| 354 | 2024-07-25 | 67,438,503 | -8,000 | 11.2717 | 598,299,224 | 2024-07-17 |
| 355 | 2024-07-24 | 67,446,503 | -8,000 | 11.2730 | 598,299,224 | 2024-07-17 |
| 356 | 2024-07-23 | 67,454,503 | 4,000 | 11.2744 | 598,299,224 | 2024-07-17 |
| 357 | 2024-07-22 | 67,450,503 | -8,000 | 11.2737 | 598,299,224 | 2024-07-17 |
| 358 | 2024-07-19 | 67,458,503 | -4,000 | 11.2750 | 598,299,224 | 2024-07-17 |
| 359 | 2024-07-18 | 67,462,503 | -800 | 11.2757 | 598,299,224 | 2024-07-17 |
| 360 | 2024-07-17 | 67,463,303 | 0 | 11.2758 | 598,299,224 | 2024-07-17 |
| 361 | 2024-07-16 | 67,463,303 | 0 | 11.3158 | 596,186,031 | 2024-07-15 |
| 362 | 2024-07-15 | 67,463,303 | 3,869,095 | 11.3158 | 596,186,031 | 2024-07-15 |
| 363 | 2024-07-12 | 63,594,208 | 0 | 11.7335 | 541,987,301 | 2024-06-30 |
| 364 | 2024-07-11 | 63,594,208 | 0 | 11.7335 | 541,987,301 | 2024-06-30 |
| 365 | 2024-07-10 | 63,594,208 | 24,940,000 | 11.7335 | 541,987,301 | 2024-06-30 |
| 366 | 2024-07-09 | 38,654,208 | 12,000 | 7.1319 | 541,987,301 | 2024-06-30 |
| 367 | 2024-07-08 | 38,642,208 | 0 | 7.1297 | 541,987,301 | 2024-06-30 |
| 368 | 2024-07-05 | 38,642,208 | 16,000 | 7.1297 | 541,987,301 | 2024-06-30 |
| 369 | 2024-07-04 | 38,626,208 | 0 | 7.1268 | 541,987,301 | 2024-06-30 |
| 370 | 2024-07-03 | 38,626,208 | 0 | 7.1268 | 541,987,301 | 2024-06-30 |
| 371 | 2024-07-02 | 38,626,208 | 0 | 7.1268 | 541,987,301 | 2024-06-30 |
| 372 | 2024-06-28 | 38,626,208 | 0 | 7.1288 | 541,836,772 | 2024-06-18 |
| 373 | 2024-06-27 | 38,626,208 | -800 | 7.1288 | 541,836,772 | 2024-06-18 |
| 374 | 2024-06-26 | 38,627,008 | -64,000 | 7.1289 | 541,836,772 | 2024-06-18 |
| 375 | 2024-06-25 | 38,691,008 | 4,000 | 7.1407 | 541,836,772 | 2024-06-18 |
| 376 | 2024-06-24 | 38,687,008 | -7,996 | 7.1400 | 541,836,772 | 2024-06-18 |
| 377 | 2024-06-21 | 38,695,004 | -64,000 | 7.1415 | 541,836,772 | 2024-06-18 |
| 378 | 2024-06-20 | 38,759,004 | 12,000 | 7.1533 | 541,836,772 | 2024-06-18 |
| 379 | 2024-06-19 | 38,747,004 | -12,000 | 7.1510 | 541,836,772 | 2024-06-18 |
| 380 | 2024-06-18 | 38,759,004 | 52,000 | 7.1533 | 541,836,772 | 2024-06-18 |
| 381 | 2024-06-17 | 38,707,004 | 0 | 7.1463 | 541,637,192 | 2024-05-31 |
| 382 | 2024-06-14 | 38,707,004 | -80,000 | 7.1463 | 541,637,192 | 2024-05-31 |
| 383 | 2024-06-13 | 38,787,004 | 0 | 7.1611 | 541,637,192 | 2024-05-31 |
| 384 | 2024-06-12 | 38,787,004 | -592,000 | 7.1611 | 541,637,192 | 2024-05-31 |
| 385 | 2024-06-11 | 39,379,004 | -160,000 | 7.2704 | 541,637,192 | 2024-05-31 |
| 386 | 2024-06-07 | 39,539,004 | 8,000 | 7.2999 | 541,637,192 | 2024-05-31 |
| 387 | 2024-06-06 | 39,531,004 | 0 | 7.2984 | 541,637,192 | 2024-05-31 |
| 388 | 2024-06-05 | 39,531,004 | -40,000 | 7.2984 | 541,637,192 | 2024-05-31 |
| 389 | 2024-06-04 | 39,571,004 | 4,000 | 7.3058 | 541,637,192 | 2024-05-31 |
| 390 | 2024-06-03 | 39,567,004 | -4,000 | 7.3051 | 541,637,192 | 2024-05-31 |
| 391 | 2024-05-31 | 39,571,004 | 0 | 7.3058 | 541,637,192 | 2024-05-31 |
| 392 | 2024-05-30 | 39,571,004 | -4,000 | 7.3059 | 541,631,000 | 2024-04-30 |
| 393 | 2024-05-29 | 39,575,004 | 8,000 | 7.3066 | 541,631,000 | 2024-04-30 |
| 394 | 2024-05-28 | 39,567,004 | 0 | 7.3052 | 541,631,000 | 2024-04-30 |
| 395 | 2024-05-27 | 39,567,004 | -8,000 | 7.3052 | 541,631,000 | 2024-04-30 |
| 396 | 2024-05-24 | 39,575,004 | 48,000 | 7.3066 | 541,631,000 | 2024-04-30 |
| 397 | 2024-05-23 | 39,527,004 | 0 | 7.2978 | 541,631,000 | 2024-04-30 |
| 398 | 2024-05-22 | 39,527,004 | -12,000 | 7.2978 | 541,631,000 | 2024-04-30 |
| 399 | 2024-05-21 | 39,539,004 | 8,000 | 7.3000 | 541,631,000 | 2024-04-30 |
| 400 | 2024-05-20 | 39,531,004 | -16,000 | 7.2985 | 541,631,000 | 2024-04-30 |
| 401 | 2024-05-17 | 39,547,004 | -36,000 | 7.3015 | 541,631,000 | 2024-04-30 |
| 402 | 2024-05-16 | 39,583,004 | 60,000 | 7.3081 | 541,631,000 | 2024-04-30 |
| 403 | 2024-05-14 | 39,523,004 | -4,000 | 7.2970 | 541,631,000 | 2024-04-30 |
| 404 | 2024-05-13 | 39,527,004 | 28,000 | 7.2978 | 541,631,000 | 2024-04-30 |
| 405 | 2024-05-10 | 39,499,004 | 0 | 7.2926 | 541,631,000 | 2024-04-30 |
| 406 | 2024-05-09 | 39,499,004 | 68,000 | 7.2926 | 541,631,000 | 2024-04-30 |
| 407 | 2024-05-08 | 39,431,004 | -24,000 | 7.2800 | 541,631,000 | 2024-04-30 |
| 408 | 2024-05-07 | 39,455,004 | 20,000 | 7.2845 | 541,631,000 | 2024-04-30 |
| 409 | 2024-05-06 | 39,435,004 | 0 | 7.2808 | 541,631,000 | 2024-04-30 |
| 410 | 2024-05-03 | 39,435,004 | -312,000 | 7.2808 | 541,631,000 | 2024-04-30 |
| 411 | 2024-05-02 | 39,747,004 | -36,000 | 7.3384 | 541,631,000 | 2024-04-30 |
| 412 | 2024-04-30 | 39,783,004 | -40,000 | 7.3450 | 541,631,000 | 2024-04-30 |
| 413 | 2024-04-29 | 39,823,004 | 0 | 7.3524 | 541,631,000 | 2024-03-31 |
| 414 | 2024-04-26 | 39,823,004 | -12,000 | 7.3524 | 541,631,000 | 2024-03-31 |
| 415 | 2024-04-25 | 39,835,004 | -124,000 | 7.3546 | 541,631,000 | 2024-03-31 |
| 416 | 2024-04-24 | 39,959,004 | 0 | 7.3775 | 541,631,000 | 2024-03-31 |
| 417 | 2024-04-23 | 39,959,004 | 4,000 | 7.3775 | 541,631,000 | 2024-03-31 |
| 418 | 2024-04-22 | 39,955,004 | 12,000 | 7.3768 | 541,631,000 | 2024-03-31 |
| 419 | 2024-04-19 | 39,943,004 | 0 | 7.3746 | 541,631,000 | 2024-03-31 |
| 420 | 2024-04-18 | 39,943,004 | 0 | 7.3746 | 541,631,000 | 2024-03-31 |
| 421 | 2024-04-17 | 39,943,004 | -8,000 | 7.3746 | 541,631,000 | 2024-03-31 |
| 422 | 2024-04-16 | 39,951,004 | 0 | 7.3761 | 541,631,000 | 2024-03-31 |
| 423 | 2024-04-15 | 39,951,004 | -8,000 | 7.3761 | 541,631,000 | 2024-03-31 |
| 424 | 2024-04-12 | 39,959,004 | -72,000 | 7.3775 | 541,631,000 | 2024-03-31 |
| 425 | 2024-04-11 | 40,031,004 | 0 | 7.3908 | 541,631,000 | 2024-03-31 |
| 426 | 2024-04-10 | 40,031,004 | -44,000 | 7.3908 | 541,631,000 | 2024-03-31 |
| 427 | 2024-04-09 | 40,075,004 | -8,000 | 7.3989 | 541,631,000 | 2024-03-31 |
| 428 | 2024-04-08 | 40,083,004 | 0 | 7.4004 | 541,631,000 | 2024-03-31 |
| 429 | 2024-04-05 | 40,083,004 | -8,000 | 7.4004 | 541,631,000 | 2024-03-31 |
| 430 | 2024-04-03 | 40,091,004 | 0 | 7.4019 | 541,631,000 | 2024-03-31 |
| 431 | 2024-04-02 | 40,091,004 | 0 | 7.4019 | 541,631,000 | 2024-03-31 |
| 432 | 2024-03-28 | 40,091,004 | -12,000 | 7.4019 | 541,631,000 | 2024-02-29 |
| 433 | 2024-03-27 | 40,103,004 | -32,000 | 7.4041 | 541,631,000 | 2024-02-29 |
| 434 | 2024-03-26 | 40,135,004 | 0 | 7.4100 | 541,631,000 | 2024-02-29 |
| 435 | 2024-03-25 | 40,135,004 | 0 | 7.4100 | 541,631,000 | 2024-02-29 |
| 436 | 2024-03-22 | 40,135,004 | 0 | 7.4100 | 541,631,000 | 2024-02-29 |
| 437 | 2024-03-21 | 40,135,004 | 0 | 7.4100 | 541,631,000 | 2024-02-29 |
| 438 | 2024-03-20 | 40,135,004 | -3,776 | 7.4100 | 541,631,000 | 2024-02-29 |
| 439 | 2024-03-19 | 40,138,780 | 0 | 7.4107 | 541,631,000 | 2024-02-29 |
| 440 | 2024-03-18 | 40,138,780 | -28,000 | 7.4107 | 541,631,000 | 2024-02-29 |
| 441 | 2024-03-15 | 40,166,780 | -12,000 | 7.4159 | 541,631,000 | 2024-02-29 |
| 442 | 2024-03-14 | 40,178,780 | 12,000 | 7.4181 | 541,631,000 | 2024-02-29 |
| 443 | 2024-03-13 | 40,166,780 | -12,000 | 7.4159 | 541,631,000 | 2024-02-29 |
| 444 | 2024-03-12 | 40,178,780 | -8,000 | 7.4181 | 541,631,000 | 2024-02-29 |
| 445 | 2024-03-11 | 40,186,780 | -28,000 | 7.4196 | 541,631,000 | 2024-02-29 |
| 446 | 2024-03-08 | 40,214,780 | -4,000 | 7.4248 | 541,631,000 | 2024-02-29 |
| 447 | 2024-03-07 | 40,218,780 | -32,000 | 7.4255 | 541,631,000 | 2024-02-29 |
| 448 | 2024-03-06 | 40,250,780 | -36,000 | 7.4314 | 541,631,000 | 2024-02-29 |
| 449 | 2024-03-05 | 40,286,780 | -4,000 | 7.4380 | 541,631,000 | 2024-02-29 |
| 450 | 2024-03-04 | 40,290,780 | -124,000 | 7.4388 | 541,631,000 | 2024-02-29 |
| 451 | 2024-03-01 | 40,414,780 | 4,000 | 7.4617 | 541,631,000 | 2024-02-29 |
| 452 | 2024-02-29 | 40,410,780 | -16,000 | 7.4609 | 541,631,000 | 2024-02-29 |
| 453 | 2024-02-28 | 40,426,780 | -32,000 | 7.4639 | 541,631,000 | 2024-01-31 |
| 454 | 2024-02-27 | 40,458,780 | -16,000 | 7.4698 | 541,631,000 | 2024-01-31 |
| 455 | 2024-02-26 | 40,474,780 | 8,000 | 7.4728 | 541,631,000 | 2024-01-31 |
| 456 | 2024-02-23 | 40,466,780 | -4,000 | 7.4713 | 541,631,000 | 2024-01-31 |
| 457 | 2024-02-22 | 40,470,780 | 12,000 | 7.4720 | 541,631,000 | 2024-01-31 |
| 458 | 2024-02-21 | 40,458,780 | 0 | 7.4698 | 541,631,000 | 2024-01-31 |
| 459 | 2024-02-20 | 40,458,780 | 0 | 7.4698 | 541,631,000 | 2024-01-31 |
| 460 | 2024-02-19 | 40,458,780 | -32,000 | 7.4698 | 541,631,000 | 2024-01-31 |
| 461 | 2024-02-16 | 40,490,780 | 4,000 | 7.4757 | 541,631,000 | 2024-01-31 |
| 462 | 2024-02-15 | 40,486,780 | 4,000 | 7.4750 | 541,631,000 | 2024-01-31 |
| 463 | 2024-02-14 | 40,482,780 | 4,000 | 7.4742 | 541,631,000 | 2024-01-31 |
| 464 | 2024-02-09 | 40,478,780 | 0 | 7.4735 | 541,631,000 | 2024-01-31 |
| 465 | 2024-02-08 | 40,478,780 | 12,000 | 7.4735 | 541,631,000 | 2024-01-31 |
| 466 | 2024-02-07 | 40,466,780 | -44,000 | 7.4713 | 541,631,000 | 2024-01-31 |
| 467 | 2024-02-06 | 40,510,780 | -100,000 | 7.4794 | 541,631,000 | 2024-01-31 |
| 468 | 2024-02-05 | 40,610,780 | -40,000 | 7.4979 | 541,631,000 | 2024-01-31 |
| 469 | 2024-02-02 | 40,650,780 | -48,000 | 7.5053 | 541,631,000 | 2024-01-31 |
| 470 | 2024-02-01 | 40,698,780 | 4,000 | 7.5141 | 541,631,000 | 2024-01-31 |
| 471 | 2024-01-31 | 40,694,780 | -60,000 | 7.5134 | 541,631,000 | 2024-01-31 |
| 472 | 2024-01-30 | 40,754,780 | 8,000 | 7.5245 | 541,631,000 | 2023-12-31 |
| 473 | 2024-01-29 | 40,746,780 | 8,000 | 7.5230 | 541,631,000 | 2023-12-31 |
| 474 | 2024-01-26 | 40,738,780 | 4,000 | 7.5215 | 541,631,000 | 2023-12-31 |
| 475 | 2024-01-25 | 40,734,780 | 8,000 | 7.5208 | 541,631,000 | 2023-12-31 |
| 476 | 2024-01-24 | 40,726,780 | 20,000 | 7.5193 | 541,631,000 | 2023-12-31 |
| 477 | 2024-01-23 | 40,706,780 | -40,000 | 7.5156 | 541,631,000 | 2023-12-31 |
| 478 | 2024-01-22 | 40,746,780 | -48,000 | 7.5230 | 541,631,000 | 2023-12-31 |
| 479 | 2024-01-19 | 40,794,780 | -16,000 | 7.5318 | 541,631,000 | 2023-12-31 |
| 480 | 2024-01-18 | 40,810,780 | 16,000 | 7.5348 | 541,631,000 | 2023-12-31 |
| 481 | 2024-01-17 | 40,794,780 | 0 | 7.5318 | 541,631,000 | 2023-12-31 |
| 482 | 2024-01-16 | 40,794,780 | 60,000 | 7.5318 | 541,631,000 | 2023-12-31 |
| 483 | 2024-01-15 | 40,734,780 | 64,000 | 7.5208 | 541,631,000 | 2023-12-31 |
| 484 | 2024-01-12 | 40,670,780 | 0 | 7.5089 | 541,631,000 | 2023-12-31 |
| 485 | 2024-01-11 | 40,670,780 | 28,000 | 7.5089 | 541,631,000 | 2023-12-31 |
| 486 | 2024-01-10 | 40,642,780 | 0 | 7.5038 | 541,631,000 | 2023-12-31 |
| 487 | 2024-01-09 | 40,642,780 | 80,000 | 7.5038 | 541,631,000 | 2023-12-31 |
| 488 | 2024-01-08 | 40,562,780 | -4,000 | 7.4890 | 541,631,000 | 2023-12-31 |
| 489 | 2024-01-05 | 40,566,780 | 4,000 | 7.4897 | 541,631,000 | 2023-12-31 |
| 490 | 2024-01-04 | 40,562,780 | 20,004,000 | 7.4890 | 541,631,000 | 2023-12-31 |
| 491 | 2024-01-03 | 20,558,780 | 12,000 | 3.7957 | 541,631,000 | 2023-12-31 |
| 492 | 2024-01-02 | 20,546,780 | 8,000 | 3.7935 | 541,631,000 | 2023-12-31 |
| 493 | 2023-12-29 | 20,538,780 | 0 | 3.7920 | 541,631,000 | 2023-11-30 |
| 494 | 2023-12-28 | 20,538,780 | 0 | 3.7920 | 541,631,000 | 2023-11-30 |
| 495 | 2023-12-27 | 20,538,780 | 4,000 | 3.7920 | 541,631,000 | 2023-11-30 |
| 496 | 2023-12-22 | 20,534,780 | 0 | 3.7913 | 541,631,000 | 2023-11-30 |
| 497 | 2023-12-21 | 20,534,780 | -32,000 | 3.7913 | 541,631,000 | 2023-11-30 |
| 498 | 2023-12-20 | 20,566,780 | 12,000 | 3.7972 | 541,631,000 | 2023-11-30 |
| 499 | 2023-12-19 | 20,554,780 | -16,000 | 3.7950 | 541,631,000 | 2023-11-30 |
| 500 | 2023-12-18 | 20,570,780 | 0 | 3.7979 | 541,631,000 | 2023-11-30 |
| 501 | 2023-12-15 | 20,570,780 | 56,000 | 3.7979 | 541,631,000 | 2023-11-30 |
| 502 | 2023-12-14 | 20,514,780 | -44,000 | 3.7876 | 541,631,000 | 2023-11-30 |
| 503 | 2023-12-13 | 20,558,780 | 0 | 3.7957 | 541,631,000 | 2023-11-30 |
| 504 | 2023-12-12 | 20,558,780 | -52,000 | 3.7957 | 541,631,000 | 2023-11-30 |
| 505 | 2023-12-11 | 20,610,780 | -60,000 | 3.8053 | 541,631,000 | 2023-11-30 |
| 506 | 2023-12-08 | 20,670,780 | 69,096 | 3.8164 | 541,631,000 | 2023-11-30 |
| 507 | 2023-12-07 | 20,601,684 | -20,000 | 3.8036 | 541,631,000 | 2023-11-30 |
| 508 | 2023-12-06 | 20,621,684 | -120,000 | 3.8073 | 541,631,000 | 2023-11-30 |
| 509 | 2023-12-05 | 20,741,684 | -8,000 | 3.8295 | 541,631,000 | 2023-11-30 |
| 510 | 2023-12-04 | 20,749,684 | -8,000 | 3.8310 | 541,631,000 | 2023-11-30 |
| 511 | 2023-12-01 | 20,757,684 | 16,000 | 3.8324 | 541,631,000 | 2023-11-30 |
| 512 | 2023-11-30 | 20,741,684 | -8,000 | 3.8295 | 541,631,000 | 2023-11-30 |
| 513 | 2023-11-29 | 20,749,684 | -32,000 | 3.8319 | 541,499,070 | 2023-10-31 |
| 514 | 2023-11-28 | 20,781,684 | -32,000 | 3.8378 | 541,499,070 | 2023-10-31 |
| 515 | 2023-11-27 | 20,813,684 | -28,000 | 3.8437 | 541,499,070 | 2023-10-31 |
| 516 | 2023-11-24 | 20,841,684 | -8,000 | 3.8489 | 541,499,070 | 2023-10-31 |
| 517 | 2023-11-23 | 20,849,684 | -4,000 | 3.8504 | 541,499,070 | 2023-10-31 |
| 518 | 2023-11-22 | 20,853,684 | 16,000 | 3.8511 | 541,499,070 | 2023-10-31 |
| 519 | 2023-11-21 | 20,837,684 | -36,000 | 3.8481 | 541,499,070 | 2023-10-31 |
| 520 | 2023-11-20 | 20,873,684 | -12,000 | 3.8548 | 541,499,070 | 2023-10-31 |
| 521 | 2023-11-17 | 20,885,684 | 28,000 | 3.8570 | 541,499,070 | 2023-10-31 |
| 522 | 2023-11-16 | 20,857,684 | -24,000 | 3.8518 | 541,499,070 | 2023-10-31 |
| 523 | 2023-11-15 | 20,881,684 | -20,000 | 3.8563 | 541,499,070 | 2023-10-31 |
| 524 | 2023-11-14 | 20,901,684 | -32,000 | 3.8600 | 541,499,070 | 2023-10-31 |
| 525 | 2023-11-13 | 20,933,684 | -8,000 | 3.8659 | 541,499,070 | 2023-10-31 |
| 526 | 2023-11-10 | 20,941,684 | -80,000 | 3.8674 | 541,499,070 | 2023-10-31 |
| 527 | 2023-11-09 | 21,021,684 | -974,912 | 3.8821 | 541,499,070 | 2023-10-31 |
| 528 | 2023-11-08 | 21,996,596 | -96,000 | 4.0622 | 541,499,070 | 2023-10-31 |
| 529 | 2023-11-07 | 22,092,596 | -16,000 | 4.0799 | 541,499,070 | 2023-10-31 |
| 530 | 2023-11-06 | 22,108,596 | 0 | 4.0829 | 541,499,070 | 2023-10-31 |
| 531 | 2023-11-03 | 22,108,596 | 526,000 | 4.0829 | 541,499,070 | 2023-10-31 |
| 532 | 2023-11-02 | 21,582,596 | -10,204 | 3.9857 | 541,499,070 | 2023-10-31 |
| 533 | 2023-11-01 | 21,592,800 | -56,000 | 3.9876 | 541,499,070 | 2023-10-31 |
| 534 | 2023-10-31 | 21,648,800 | -28,000 | 3.9979 | 541,499,070 | 2023-10-31 |
| 535 | 2023-10-30 | 21,676,800 | -4,000 | 4.0031 | 541,499,070 | 2023-09-30 |
| 536 | 2023-10-27 | 21,680,800 | -28,000 | 4.0038 | 541,499,070 | 2023-09-30 |
| 537 | 2023-10-26 | 21,708,800 | -28,000 | 4.0090 | 541,499,070 | 2023-09-30 |
| 538 | 2023-10-25 | 21,736,800 | -40,000 | 4.0142 | 541,499,070 | 2023-09-30 |
| 539 | 2023-10-24 | 21,776,800 | -56,000 | 4.0216 | 541,499,070 | 2023-09-30 |
| 540 | 2023-10-20 | 21,832,800 | 898,912 | 4.0319 | 541,499,070 | 2023-09-30 |
| 541 | 2023-10-19 | 20,933,888 | -44,000 | 3.8659 | 541,499,070 | 2023-09-30 |
| 542 | 2023-10-18 | 20,977,888 | -64,000 | 3.8740 | 541,499,070 | 2023-09-30 |
| 543 | 2023-10-17 | 21,041,888 | -44,000 | 3.8859 | 541,499,070 | 2023-09-30 |
| 544 | 2023-10-16 | 21,085,888 | -50,904 | 3.8940 | 541,499,070 | 2023-09-30 |
| 545 | 2023-10-13 | 21,136,792 | -100,000 | 3.9034 | 541,499,070 | 2023-09-30 |
| 546 | 2023-10-12 | 21,236,792 | -68,000 | 3.9219 | 541,499,070 | 2023-09-30 |
| 547 | 2023-10-11 | 21,304,792 | -16,000 | 3.9344 | 541,499,070 | 2023-09-30 |
| 548 | 2023-10-10 | 21,320,792 | -80,000 | 3.9374 | 541,499,070 | 2023-09-30 |
| 549 | 2023-10-09 | 21,400,792 | -16,000 | 3.9521 | 541,499,070 | 2023-09-30 |
| 550 | 2023-10-06 | 21,416,792 | -24,000 | 3.9551 | 541,499,070 | 2023-09-30 |
| 551 | 2023-10-05 | 21,440,792 | -24,000 | 3.9595 | 541,499,070 | 2023-09-30 |
| 552 | 2023-10-04 | 21,464,792 | -76,000 | 3.9640 | 541,499,070 | 2023-09-30 |
| 553 | 2023-10-03 | 21,540,792 | -105,333 | 3.9780 | 541,499,070 | 2023-09-30 |
| 554 | 2023-09-29 | 21,646,125 | -65,680 | 4.0071 | 540,188,934 | 2023-08-31 |
| 555 | 2023-09-28 | 21,711,805 | 0 | 4.0193 | 540,188,934 | 2023-08-31 |
| 556 | 2023-09-27 | 21,711,805 | 104,000 | 4.0193 | 540,188,934 | 2023-08-31 |
| 557 | 2023-09-26 | 21,607,805 | 24,000 | 4.0000 | 540,188,934 | 2023-08-31 |
| 558 | 2023-09-25 | 21,583,805 | 24,000 | 3.9956 | 540,188,934 | 2023-08-31 |
| 559 | 2023-09-22 | 21,559,805 | 184,000 | 3.9912 | 540,188,934 | 2023-08-31 |
| 560 | 2023-09-21 | 21,375,805 | 16,000 | 3.9571 | 540,188,934 | 2023-08-31 |
| 561 | 2023-09-20 | 21,359,805 | 30,667 | 3.9541 | 540,188,934 | 2023-08-31 |
| 562 | 2023-09-19 | 21,329,138 | -8,000 | 3.9485 | 540,188,934 | 2023-08-31 |
| 563 | 2023-09-18 | 21,337,138 | -4,000 | 3.9499 | 540,188,934 | 2023-08-31 |
| 564 | 2023-09-15 | 21,341,138 | 132,000 | 3.9507 | 540,188,934 | 2023-08-31 |
| 565 | 2023-09-14 | 21,209,138 | 67,960 | 3.9262 | 540,188,934 | 2023-08-31 |
| 566 | 2023-09-13 | 21,141,178 | 92,000 | 3.9137 | 540,188,934 | 2023-08-31 |
| 567 | 2023-09-12 | 21,049,178 | -24,000 | 3.8966 | 540,188,934 | 2023-08-31 |
| 568 | 2023-09-11 | 21,073,178 | 4,000 | 3.9011 | 540,188,934 | 2023-08-31 |
| 569 | 2023-09-07 | 21,069,178 | -80,484 | 3.9003 | 540,188,934 | 2023-08-31 |
| 570 | 2023-09-06 | 21,149,662 | 1,627,000 | 3.9152 | 540,188,934 | 2023-08-31 |
| 571 | 2023-09-05 | 19,522,662 | -118,660 | 3.6140 | 540,188,934 | 2023-08-31 |
| 572 | 2023-09-04 | 19,641,322 | 76,000 | 3.6360 | 540,188,934 | 2023-08-31 |
| 573 | 2023-08-31 | 19,565,322 | -100,000 | 3.6219 | 540,188,934 | 2023-08-31 |
| 574 | 2023-08-30 | 19,665,322 | -8,000 | 3.6490 | 538,917,478 | 2023-07-31 |
| 575 | 2023-08-29 | 19,673,322 | -12,000 | 3.6505 | 538,917,478 | 2023-07-31 |
| 576 | 2023-08-28 | 19,685,322 | 308,000 | 3.6528 | 538,917,478 | 2023-07-31 |
| 577 | 2023-08-25 | 19,377,322 | 160,000 | 3.5956 | 538,917,478 | 2023-07-31 |
| 578 | 2023-08-24 | 19,217,322 | 24,000 | 3.5659 | 538,917,478 | 2023-07-31 |
| 579 | 2023-08-23 | 19,193,322 | 8,000 | 3.5615 | 538,917,478 | 2023-07-31 |
| 580 | 2023-08-22 | 19,185,322 | 64,000 | 3.5600 | 538,917,478 | 2023-07-31 |
| 581 | 2023-08-21 | 19,121,322 | 40,000 | 3.5481 | 538,917,478 | 2023-07-31 |
| 582 | 2023-08-18 | 19,081,322 | 48,000 | 3.5407 | 538,917,478 | 2023-07-31 |
| 583 | 2023-08-17 | 19,033,322 | 320,000 | 3.5318 | 538,917,478 | 2023-07-31 |
| 584 | 2023-08-16 | 18,713,322 | 46,400 | 3.4724 | 538,917,478 | 2023-07-31 |
| 585 | 2023-08-15 | 18,666,922 | -112,000 | 3.4638 | 538,917,478 | 2023-07-31 |
| 586 | 2023-08-14 | 18,778,922 | -36,000 | 3.4846 | 538,917,478 | 2023-07-31 |
| 587 | 2023-08-11 | 18,814,922 | 210,120 | 3.4912 | 538,917,478 | 2023-07-31 |
| 588 | 2023-08-10 | 18,604,802 | 52,000 | 3.4523 | 538,917,478 | 2023-07-31 |
| 589 | 2023-08-09 | 18,552,802 | 328,000 | 3.4426 | 538,917,478 | 2023-07-31 |
| 590 | 2023-08-08 | 18,224,802 | 188,000 | 3.3817 | 538,917,478 | 2023-07-31 |
| 591 | 2023-08-07 | 18,036,802 | -16,000 | 3.3469 | 538,917,478 | 2023-07-31 |
| 592 | 2023-08-04 | 18,052,802 | -20,000 | 3.3498 | 538,917,478 | 2023-07-31 |
| 593 | 2023-08-03 | 18,072,802 | 412,000 | 3.3535 | 538,917,478 | 2023-07-31 |
| 594 | 2023-08-02 | 17,660,802 | -185,280 | 3.2771 | 538,917,478 | 2023-07-31 |
| 595 | 2023-08-01 | 17,846,082 | -100,000 | 3.3115 | 538,917,478 | 2023-07-31 |
| 596 | 2023-07-31 | 17,946,082 | -220,000 | 3.3300 | 538,917,478 | 2023-07-31 |
| 597 | 2023-07-28 | 18,166,082 | 0 | 3.3708 | 538,917,478 | 2023-07-17 |
| 598 | 2023-07-27 | 18,166,082 | -156,000 | 3.3708 | 538,917,478 | 2023-07-17 |
| 599 | 2023-07-26 | 18,322,082 | -12,000 | 3.3998 | 538,917,478 | 2023-07-17 |
| 600 | 2023-07-25 | 18,334,082 | 56,000 | 3.4020 | 538,917,478 | 2023-07-17 |
| 601 | 2023-07-24 | 18,278,082 | -216,000 | 3.3916 | 538,917,478 | 2023-07-17 |
| 602 | 2023-07-21 | 18,494,082 | 8,000 | 3.4317 | 538,917,478 | 2023-07-17 |
| 603 | 2023-07-20 | 18,486,082 | -28,000 | 3.4302 | 538,917,478 | 2023-07-17 |
| 604 | 2023-07-19 | 18,514,082 | -20,800 | 3.4354 | 538,917,478 | 2023-07-17 |
| 605 | 2023-07-18 | 18,534,882 | 1,847,862 | 3.4393 | 538,917,478 | 2023-07-17 |
| 606 | 2023-07-14 | 16,687,020 | 36,000 | 3.4145 | 488,714,980 | 2023-06-30 |
| 607 | 2023-07-13 | 16,651,020 | 20,800 | 3.4071 | 488,714,980 | 2023-06-30 |
| 608 | 2023-07-12 | 16,630,220 | 104,000 | 3.4028 | 488,714,980 | 2023-06-30 |
| 609 | 2023-07-11 | 16,526,220 | -80,000 | 3.3816 | 488,714,980 | 2023-06-30 |
| 610 | 2023-07-10 | 16,606,220 | -112,000 | 3.3979 | 488,714,980 | 2023-06-30 |
| 611 | 2023-07-07 | 16,718,220 | 43,600 | 3.4209 | 488,714,980 | 2023-06-30 |
| 612 | 2023-07-06 | 16,674,620 | 88,000 | 3.4119 | 488,714,980 | 2023-06-30 |
| 613 | 2023-07-05 | 16,586,620 | 0 | 3.3939 | 488,714,980 | 2023-06-30 |
| 614 | 2023-07-04 | 16,586,620 | 204,000 | 3.3939 | 488,714,980 | 2023-06-30 |
| 615 | 2023-07-03 | 16,382,620 | -40,000 | 3.3522 | 488,714,980 | 2023-06-30 |
| 616 | 2023-06-30 | 16,422,620 | 12,000 | 3.3604 | 488,714,980 | 2023-06-30 |
| 617 | 2023-06-29 | 16,410,620 | -40,000 | 3.3626 | 488,027,970 | 2023-05-31 |
| 618 | 2023-06-28 | 16,450,620 | 12,000 | 3.3708 | 488,027,970 | 2023-05-31 |
| 619 | 2023-06-27 | 16,438,620 | -56,000 | 3.3684 | 488,027,970 | 2023-05-31 |
| 620 | 2023-06-26 | 16,494,620 | 4,000 | 3.3799 | 488,027,970 | 2023-05-31 |
| 621 | 2023-06-23 | 16,490,620 | -40,000 | 3.3790 | 488,027,970 | 2023-05-31 |
| 622 | 2023-06-21 | 16,530,620 | 180,000 | 3.3872 | 488,027,970 | 2023-05-31 |
| 623 | 2023-06-20 | 16,350,620 | 16,000 | 3.3503 | 488,027,970 | 2023-05-31 |
| 624 | 2023-06-19 | 16,334,620 | 12,000 | 3.3471 | 488,027,970 | 2023-05-31 |
| 625 | 2023-06-16 | 16,322,620 | 4,000 | 3.3446 | 488,027,970 | 2023-05-31 |
| 626 | 2023-06-15 | 16,318,620 | 96,000 | 3.3438 | 488,027,970 | 2023-05-31 |
| 627 | 2023-06-14 | 16,222,620 | -8,000 | 3.3241 | 488,027,970 | 2023-05-31 |
| 628 | 2023-06-13 | 16,230,620 | 20,000 | 3.3258 | 488,027,970 | 2023-05-31 |
| 629 | 2023-06-12 | 16,210,620 | 60,000 | 3.3217 | 488,027,970 | 2023-05-31 |
| 630 | 2023-06-09 | 16,150,620 | -44,000 | 3.3094 | 488,027,970 | 2023-05-31 |
| 631 | 2023-06-08 | 16,194,620 | 224,000 | 3.3184 | 488,027,970 | 2023-05-31 |
| 632 | 2023-06-07 | 15,970,620 | -20,000 | 3.2725 | 488,027,970 | 2023-05-31 |
| 633 | 2023-06-06 | 15,990,620 | -20,000 | 3.2766 | 488,027,970 | 2023-05-31 |
| 634 | 2023-06-05 | 16,010,620 | -8,000 | 3.2807 | 488,027,970 | 2023-05-31 |
| 635 | 2023-06-02 | 16,018,620 | 112,000 | 3.2823 | 488,027,970 | 2023-05-31 |
| 636 | 2023-06-01 | 15,906,620 | 40,000 | 3.2594 | 488,027,970 | 2023-05-31 |
| 637 | 2023-05-31 | 15,866,620 | 116,000 | 3.2512 | 488,027,970 | 2023-05-31 |
| 638 | 2023-05-30 | 15,750,620 | 32,000 | 3.2282 | 487,911,130 | 2023-04-30 |
| 639 | 2023-05-29 | 15,718,620 | 64,000 | 3.2216 | 487,911,130 | 2023-04-30 |
| 640 | 2023-05-25 | 15,654,620 | -88,000 | 3.2085 | 487,911,130 | 2023-04-30 |
| 641 | 2023-05-24 | 15,742,620 | -4,000 | 3.2265 | 487,911,130 | 2023-04-30 |
| 642 | 2023-05-23 | 15,746,620 | -84,000 | 3.2274 | 487,911,130 | 2023-04-30 |
| 643 | 2023-05-22 | 15,830,620 | 116,000 | 3.2446 | 487,911,130 | 2023-04-30 |
| 644 | 2023-05-19 | 15,714,620 | 78,800 | 3.2208 | 487,911,130 | 2023-04-30 |
| 645 | 2023-05-18 | 15,635,820 | 16,000 | 3.2046 | 487,911,130 | 2023-04-30 |
| 646 | 2023-05-17 | 15,619,820 | 84,000 | 3.2014 | 487,911,130 | 2023-04-30 |
| 647 | 2023-05-16 | 15,535,820 | 40,000 | 3.1841 | 487,911,130 | 2023-04-30 |
| 648 | 2023-05-15 | 15,495,820 | 32,000 | 3.1760 | 487,911,130 | 2023-04-30 |
| 649 | 2023-05-12 | 15,463,820 | -8,000 | 3.1694 | 487,911,130 | 2023-04-30 |
| 650 | 2023-05-11 | 15,471,820 | 36,000 | 3.1710 | 487,911,130 | 2023-04-30 |
| 651 | 2023-05-10 | 15,435,820 | 80,000 | 3.1637 | 487,911,130 | 2023-04-30 |
| 652 | 2023-05-09 | 15,355,820 | 84,000 | 3.1473 | 487,911,130 | 2023-04-30 |
| 653 | 2023-05-08 | 15,271,820 | 4,000 | 3.1300 | 487,911,130 | 2023-04-30 |
| 654 | 2023-05-05 | 15,267,820 | -40,000 | 3.1292 | 487,911,130 | 2023-04-30 |
| 655 | 2023-05-04 | 15,307,820 | 44,000 | 3.1374 | 487,911,130 | 2023-04-30 |
| 656 | 2023-05-03 | 15,263,820 | 92,000 | 3.1284 | 487,911,130 | 2023-04-30 |
| 657 | 2023-05-02 | 15,171,820 | 88,000 | 3.1095 | 487,911,130 | 2023-04-30 |
| 658 | 2023-04-28 | 15,083,820 | -36,000 | 3.0918 | 487,860,780 | 2023-03-31 |
| 659 | 2023-04-27 | 15,119,820 | 40,000 | 3.0992 | 487,860,780 | 2023-03-31 |
| 660 | 2023-04-26 | 15,079,820 | 144,000 | 3.0910 | 487,860,780 | 2023-03-31 |
| 661 | 2023-04-25 | 14,935,820 | 8,000 | 3.0615 | 487,860,780 | 2023-03-31 |
| 662 | 2023-04-24 | 14,927,820 | 184,000 | 3.0599 | 487,860,780 | 2023-03-31 |
| 663 | 2023-04-21 | 14,743,820 | 105,200 | 3.0221 | 487,860,780 | 2023-03-31 |
| 664 | 2023-04-20 | 14,638,620 | 172,000 | 3.0006 | 487,860,780 | 2023-03-31 |
| 665 | 2023-04-19 | 14,466,620 | 56,000 | 2.9653 | 487,860,780 | 2023-03-31 |
| 666 | 2023-04-18 | 14,410,620 | 88,000 | 2.9538 | 487,860,780 | 2023-03-31 |
| 667 | 2023-04-17 | 14,322,620 | 108,000 | 2.9358 | 487,860,780 | 2023-03-31 |
| 668 | 2023-04-14 | 14,214,620 | 76,000 | 2.9137 | 487,860,780 | 2023-03-31 |
| 669 | 2023-04-13 | 14,138,620 | 116,000 | 2.8981 | 487,860,780 | 2023-03-31 |
| 670 | 2023-04-12 | 14,022,620 | 40,000 | 2.8743 | 487,860,780 | 2023-03-31 |
| 671 | 2023-04-11 | 13,982,620 | 52,000 | 2.8661 | 487,860,780 | 2023-03-31 |
| 672 | 2023-04-06 | 13,930,620 | -4,000 | 2.8554 | 487,860,780 | 2023-03-31 |
| 673 | 2023-04-04 | 13,934,620 | -24,000 | 2.8563 | 487,860,780 | 2023-03-31 |
| 674 | 2023-04-03 | 13,958,620 | 8,000 | 2.8612 | 487,860,780 | 2023-03-31 |
| 675 | 2023-03-31 | 13,950,620 | 4,000 | 2.8595 | 487,860,780 | 2023-03-31 |
| 676 | 2023-03-30 | 13,946,620 | 8,000 | 2.8587 | 487,860,780 | 2023-02-28 |
| 677 | 2023-03-29 | 13,938,620 | 0 | 2.8571 | 487,860,780 | 2023-02-28 |
| 678 | 2023-03-28 | 13,938,620 | 8,000 | 2.8571 | 487,860,780 | 2023-02-28 |
| 679 | 2023-03-27 | 13,930,620 | -4,000 | 2.8554 | 487,860,780 | 2023-02-28 |
| 680 | 2023-03-24 | 13,934,620 | -16,000 | 2.8563 | 487,860,780 | 2023-02-28 |
| 681 | 2023-03-23 | 13,950,620 | 12,000 | 2.8595 | 487,860,780 | 2023-02-28 |
| 682 | 2023-03-22 | 13,938,620 | 92,000 | 2.8571 | 487,860,780 | 2023-02-28 |
| 683 | 2023-03-21 | 13,846,620 | 0 | 2.8382 | 487,860,780 | 2023-02-28 |
| 684 | 2023-03-20 | 13,846,620 | 4,000 | 2.8382 | 487,860,780 | 2023-02-28 |
| 685 | 2023-03-17 | 13,842,620 | 0 | 2.8374 | 487,860,780 | 2023-02-28 |
| 686 | 2023-03-16 | 13,842,620 | 0 | 2.8374 | 487,860,780 | 2023-02-28 |
| 687 | 2023-03-15 | 13,842,620 | 4,000 | 2.8374 | 487,860,780 | 2023-02-28 |
| 688 | 2023-03-14 | 13,838,620 | 8,000 | 2.8366 | 487,860,780 | 2023-02-28 |
| 689 | 2023-03-13 | 13,830,620 | 4,000 | 2.8350 | 487,860,780 | 2023-02-28 |
| 690 | 2023-03-10 | 13,826,620 | 8,000 | 2.8341 | 487,860,780 | 2023-02-28 |
| 691 | 2023-03-09 | 13,818,620 | 4,000 | 2.8325 | 487,860,780 | 2023-02-28 |
| 692 | 2023-03-08 | 13,814,620 | 0 | 2.8317 | 487,860,780 | 2023-02-28 |
| 693 | 2023-03-07 | 13,814,620 | 0 | 2.8317 | 487,860,780 | 2023-02-28 |
| 694 | 2023-03-06 | 13,814,620 | -4,000 | 2.8317 | 487,860,780 | 2023-02-28 |
| 695 | 2023-03-03 | 13,818,620 | -24,000 | 2.8325 | 487,860,780 | 2023-02-28 |
| 696 | 2023-03-02 | 13,842,620 | 24,000 | 2.8374 | 487,860,780 | 2023-02-28 |
| 697 | 2023-03-01 | 13,818,620 | 0 | 2.8325 | 487,860,780 | 2023-02-28 |
| 698 | 2023-02-28 | 13,818,620 | 24,000 | 2.8325 | 487,860,780 | 2023-02-28 |
| 699 | 2023-02-27 | 13,794,620 | -12,000 | 2.8276 | 487,860,780 | 2023-01-31 |
| 700 | 2023-02-24 | 13,806,620 | 12,000 | 2.8300 | 487,860,780 | 2023-01-31 |
| 701 | 2023-02-23 | 13,794,620 | 0 | 2.8276 | 487,860,780 | 2023-01-31 |
| 702 | 2023-02-22 | 13,794,620 | 0 | 2.8276 | 487,860,780 | 2023-01-31 |
| 703 | 2023-02-21 | 13,794,620 | 0 | 2.8276 | 487,860,780 | 2023-01-31 |
| 704 | 2023-02-20 | 13,794,620 | 8,000 | 2.8276 | 487,860,780 | 2023-01-31 |
| 705 | 2023-02-17 | 13,786,620 | -40,000 | 2.8259 | 487,860,780 | 2023-01-31 |
| 706 | 2023-02-16 | 13,826,620 | -20,000 | 2.8341 | 487,860,780 | 2023-01-31 |
| 707 | 2023-02-15 | 13,846,620 | 0 | 2.8382 | 487,860,780 | 2023-01-31 |
| 708 | 2023-02-14 | 13,846,620 | 0 | 2.8382 | 487,860,780 | 2023-01-31 |
| 709 | 2023-02-13 | 13,846,620 | 0 | 2.8382 | 487,860,780 | 2023-01-31 |
| 710 | 2023-02-10 | 13,846,620 | -48,000 | 2.8382 | 487,860,780 | 2023-01-31 |
| 711 | 2023-02-09 | 13,894,620 | 12,000 | 2.8481 | 487,860,780 | 2023-01-31 |
| 712 | 2023-02-08 | 13,882,620 | 0 | 2.8456 | 487,860,780 | 2023-01-31 |
| 713 | 2023-02-07 | 13,882,620 | 4,000 | 2.8456 | 487,860,780 | 2023-01-31 |
| 714 | 2023-02-06 | 13,878,620 | 4,000 | 2.8448 | 487,860,780 | 2023-01-31 |
| 715 | 2023-02-03 | 13,874,620 | 0 | 2.8440 | 487,860,780 | 2023-01-31 |
| 716 | 2023-02-02 | 13,874,620 | -1,000 | 2.8440 | 487,860,780 | 2023-01-31 |
| 717 | 2023-02-01 | 13,875,620 | 0 | 2.8442 | 487,860,780 | 2023-01-31 |
| 718 | 2023-01-31 | 13,875,620 | 77,360 | 2.8442 | 487,860,780 | 2023-01-31 |
| 719 | 2023-01-30 | 13,798,260 | 28,000 | 2.8283 | 487,860,780 | 2022-12-31 |
| 720 | 2023-01-27 | 13,770,260 | -18,000 | 2.8226 | 487,860,780 | 2022-12-31 |
| 721 | 2023-01-26 | 13,788,260 | -28,000 | 2.8263 | 487,860,780 | 2022-12-31 |
| 722 | 2023-01-20 | 13,816,260 | -5,680 | 2.8320 | 487,860,780 | 2022-12-31 |
| 723 | 2023-01-19 | 13,821,940 | -20,000 | 2.8332 | 487,860,780 | 2022-12-31 |
| 724 | 2023-01-18 | 13,841,940 | -92,000 | 2.8373 | 487,860,780 | 2022-12-31 |
| 725 | 2023-01-17 | 13,933,940 | 0 | 2.8561 | 487,860,780 | 2022-12-31 |
| 726 | 2023-01-16 | 13,933,940 | -31,240 | 2.8561 | 487,860,780 | 2022-12-31 |
| 727 | 2023-01-13 | 13,965,180 | -52,000 | 2.8625 | 487,860,780 | 2022-12-31 |
| 728 | 2023-01-12 | 14,017,180 | 0 | 2.8732 | 487,860,780 | 2022-12-31 |
| 729 | 2023-01-11 | 14,017,180 | 0 | 2.8732 | 487,860,780 | 2022-12-31 |
| 730 | 2023-01-10 | 14,017,180 | -8,000 | 2.8732 | 487,860,780 | 2022-12-31 |
| 731 | 2023-01-09 | 14,025,180 | 0 | 2.8748 | 487,860,780 | 2022-12-31 |
| 732 | 2023-01-06 | 14,025,180 | 0 | 2.8748 | 487,860,780 | 2022-12-31 |
| 733 | 2023-01-05 | 14,025,180 | 0 | 2.8748 | 487,860,780 | 2022-12-31 |
| 734 | 2023-01-04 | 14,025,180 | 0 | 2.8748 | 487,860,780 | 2022-12-31 |
| 735 | 2023-01-03 | 14,025,180 | 0 | 2.8748 | 487,860,780 | 2022-12-31 |
| 736 | 2022-12-30 | 14,025,180 | -4,000 | 2.8748 | 487,860,780 | 2022-11-30 |
| 737 | 2022-12-29 | 14,029,180 | 0 | 2.8757 | 487,860,780 | 2022-11-30 |
| 738 | 2022-12-28 | 14,029,180 | -52,680 | 2.8757 | 487,860,780 | 2022-11-30 |
| 739 | 2022-12-23 | 14,081,860 | -11,200 | 2.8865 | 487,860,780 | 2022-11-30 |
| 740 | 2022-12-22 | 14,093,060 | 0 | 2.8887 | 487,860,780 | 2022-11-30 |
| 741 | 2022-12-21 | 14,093,060 | -4,000 | 2.8887 | 487,860,780 | 2022-11-30 |
| 742 | 2022-12-20 | 14,097,060 | 0 | 2.8896 | 487,860,780 | 2022-11-30 |
| 743 | 2022-12-19 | 14,097,060 | 0 | 2.8896 | 487,860,780 | 2022-11-30 |
| 744 | 2022-12-16 | 14,097,060 | 0 | 2.8896 | 487,860,780 | 2022-11-30 |
| 745 | 2022-12-15 | 14,097,060 | -4,000 | 2.8896 | 487,860,780 | 2022-11-30 |
| 746 | 2022-12-14 | 14,101,060 | -4,000 | 2.8904 | 487,860,780 | 2022-11-30 |
| 747 | 2022-12-13 | 14,105,060 | -16,000 | 2.8912 | 487,860,780 | 2022-11-30 |
| 748 | 2022-12-12 | 14,121,060 | -8,000 | 2.8945 | 487,860,780 | 2022-11-30 |
| 749 | 2022-12-09 | 14,129,060 | -4,000 | 2.8961 | 487,860,780 | 2022-11-30 |
| 750 | 2022-12-08 | 14,133,060 | 0 | 2.8969 | 487,860,780 | 2022-11-30 |
| 751 | 2022-12-07 | 14,133,060 | -4,000 | 2.8969 | 487,860,780 | 2022-11-30 |
| 752 | 2022-12-06 | 14,137,060 | 0 | 2.8978 | 487,860,780 | 2022-11-30 |
| 753 | 2022-12-05 | 14,137,060 | -4,000 | 2.8978 | 487,860,780 | 2022-11-30 |
| 754 | 2022-12-02 | 14,141,060 | 0 | 2.8986 | 487,860,780 | 2022-11-30 |
| 755 | 2022-12-01 | 14,141,060 | 4,000 | 2.8986 | 487,860,780 | 2022-11-30 |
| 756 | 2022-11-30 | 14,137,060 | 0 | 2.8978 | 487,860,780 | 2022-11-30 |
| 757 | 2022-11-29 | 14,137,060 | 0 | 2.8978 | 487,860,780 | 2022-10-31 |
| 758 | 2022-11-28 | 14,137,060 | 0 | 2.8978 | 487,860,780 | 2022-10-31 |
| 759 | 2022-11-25 | 14,137,060 | 0 | 2.8978 | 487,860,780 | 2022-10-31 |
| 760 | 2022-11-24 | 14,137,060 | 4,000 | 2.8978 | 487,860,780 | 2022-10-31 |
| 761 | 2022-11-23 | 14,133,060 | -4,000 | 2.8969 | 487,860,780 | 2022-10-31 |
| 762 | 2022-11-22 | 14,137,060 | 0 | 2.8978 | 487,860,780 | 2022-10-31 |
| 763 | 2022-11-21 | 14,137,060 | -4,000 | 2.8978 | 487,860,780 | 2022-10-31 |
| 764 | 2022-11-18 | 14,141,060 | -4,000 | 2.8986 | 487,860,780 | 2022-10-31 |
| 765 | 2022-11-17 | 14,145,060 | -8,000 | 2.8994 | 487,860,780 | 2022-10-31 |
| 766 | 2022-11-16 | 14,153,060 | -8,000 | 2.9010 | 487,860,780 | 2022-10-31 |
| 767 | 2022-11-15 | 14,161,060 | -4,000 | 2.9027 | 487,860,780 | 2022-10-31 |
| 768 | 2022-11-14 | 14,165,060 | -4,000 | 2.9035 | 487,860,780 | 2022-10-31 |
| 769 | 2022-11-11 | 14,169,060 | 0 | 2.9043 | 487,860,780 | 2022-10-31 |
| 770 | 2022-11-10 | 14,169,060 | 0 | 2.9043 | 487,860,780 | 2022-10-31 |
| 771 | 2022-11-09 | 14,169,060 | -4,000 | 2.9043 | 487,860,780 | 2022-10-31 |
| 772 | 2022-11-08 | 14,173,060 | -4,000 | 2.9051 | 487,860,780 | 2022-10-31 |
| 773 | 2022-11-07 | 14,177,060 | 0 | 2.9060 | 487,860,780 | 2022-10-31 |
| 774 | 2022-11-04 | 14,177,060 | 0 | 2.9060 | 487,860,780 | 2022-10-31 |
| 775 | 2022-11-03 | 14,177,060 | -4,000 | 2.9060 | 487,860,780 | 2022-10-31 |
| 776 | 2022-11-02 | 14,181,060 | -4,000 | 2.9068 | 487,860,780 | 2022-10-31 |
| 777 | 2022-11-01 | 14,185,060 | 0 | 2.9076 | 487,860,780 | 2022-10-31 |
| 778 | 2022-10-31 | 14,185,060 | -4,000 | 2.9076 | 487,860,780 | 2022-10-31 |
| 779 | 2022-10-28 | 14,189,060 | -8,000 | 2.9084 | 487,860,780 | 2022-09-30 |
| 780 | 2022-10-27 | 14,197,060 | 0 | 2.9101 | 487,860,780 | 2022-09-30 |
| 781 | 2022-10-26 | 14,197,060 | 0 | 2.9101 | 487,860,780 | 2022-09-30 |
| 782 | 2022-10-25 | 14,197,060 | 0 | 2.9101 | 487,860,780 | 2022-09-30 |
| 783 | 2022-10-24 | 14,197,060 | 4,000 | 2.9101 | 487,860,780 | 2022-09-30 |
| 784 | 2022-10-21 | 14,193,060 | -4,000 | 2.9092 | 487,860,780 | 2022-09-30 |
| 785 | 2022-10-20 | 14,197,060 | -4,000 | 2.9101 | 487,860,780 | 2022-09-30 |
| 786 | 2022-10-19 | 14,201,060 | -4,000 | 2.9109 | 487,860,780 | 2022-09-30 |
| 787 | 2022-10-18 | 14,205,060 | -4,000 | 2.9117 | 487,860,780 | 2022-09-30 |
| 788 | 2022-10-17 | 14,209,060 | -4,000 | 2.9125 | 487,860,780 | 2022-09-30 |
| 789 | 2022-10-14 | 14,213,060 | -8,000 | 2.9133 | 487,860,780 | 2022-09-30 |
| 790 | 2022-10-13 | 14,221,060 | 0 | 2.9150 | 487,860,780 | 2022-09-30 |
| 791 | 2022-10-12 | 14,221,060 | 4,000 | 2.9150 | 487,860,780 | 2022-09-30 |
| 792 | 2022-10-11 | 14,217,060 | 0 | 2.9142 | 487,860,780 | 2022-09-30 |
| 793 | 2022-10-10 | 14,217,060 | 0 | 2.9142 | 487,860,780 | 2022-09-30 |
| 794 | 2022-10-07 | 14,217,060 | 0 | 2.9142 | 487,860,780 | 2022-09-30 |
| 795 | 2022-10-06 | 14,217,060 | -5,594,068 | 2.9142 | 487,860,780 | 2022-09-30 |
| 796 | 2022-10-05 | 19,811,128 | 52,000 | 4.0608 | 487,860,780 | 2022-09-30 |
| 797 | 2022-10-03 | 19,759,128 | 5,598,068 | 4.0502 | 487,860,780 | 2022-09-30 |
| 798 | 2022-09-30 | 14,161,060 | 0 | 2.9027 | 487,860,780 | 2022-09-30 |
| 799 | 2022-09-29 | 14,161,060 | -4,000 | 2.9027 | 487,860,780 | 2022-08-31 |
| 800 | 2022-09-28 | 14,165,060 | -4,000 | 2.9035 | 487,860,780 | 2022-08-31 |
| 801 | 2022-09-27 | 14,169,060 | 0 | 2.9043 | 487,860,780 | 2022-08-31 |
| 802 | 2022-09-26 | 14,169,060 | -5,558,456 | 2.9043 | 487,860,780 | 2022-08-31 |
| 803 | 2022-09-23 | 19,727,516 | 52,000 | 4.0437 | 487,860,780 | 2022-08-31 |
| 804 | 2022-09-22 | 19,675,516 | 8,000 | 4.0330 | 487,860,780 | 2022-08-31 |
| 805 | 2022-09-21 | 19,667,516 | 40,000 | 4.0314 | 487,860,780 | 2022-08-31 |
| 806 | 2022-09-20 | 19,627,516 | -4,000 | 4.0232 | 487,860,780 | 2022-08-31 |
| 807 | 2022-09-19 | 19,631,516 | 0 | 4.0240 | 487,860,780 | 2022-08-31 |
| 808 | 2022-09-16 | 19,631,516 | 4,000 | 4.0240 | 487,860,780 | 2022-08-31 |
| 809 | 2022-09-15 | 19,627,516 | -16,000 | 4.0232 | 487,860,780 | 2022-08-31 |
| 810 | 2022-09-14 | 19,643,516 | 0 | 4.0265 | 487,860,780 | 2022-08-31 |
| 811 | 2022-09-13 | 19,643,516 | 0 | 4.0265 | 487,860,780 | 2022-08-31 |
| 812 | 2022-09-09 | 19,643,516 | 0 | 4.0265 | 487,860,780 | 2022-08-31 |
| 813 | 2022-09-08 | 19,643,516 | 0 | 4.0265 | 487,860,780 | 2022-08-31 |
| 814 | 2022-09-07 | 19,643,516 | -4,000 | 4.0265 | 487,860,780 | 2022-08-31 |
| 815 | 2022-09-06 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-08-31 |
| 816 | 2022-09-05 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-08-31 |
| 817 | 2022-09-02 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-08-31 |
| 818 | 2022-09-01 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-08-31 |
| 819 | 2022-08-31 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-08-31 |
| 820 | 2022-08-30 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 821 | 2022-08-29 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 822 | 2022-08-26 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 823 | 2022-08-25 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 824 | 2022-08-24 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 825 | 2022-08-23 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 826 | 2022-08-22 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 827 | 2022-08-19 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 828 | 2022-08-18 | 19,647,516 | 0 | 4.0273 | 487,860,780 | 2022-07-31 |
| 829 | 2022-08-17 | 19,647,516 | -2,612,000 | 4.0273 | 487,860,780 | 2022-07-31 |
| 830 | 2022-08-16 | 22,259,516 | 20,000 | 4.5627 | 487,860,780 | 2022-07-31 |
| 831 | 2022-08-15 | 22,239,516 | 0 | 4.5586 | 487,860,780 | 2022-07-31 |
| 832 | 2022-08-12 | 22,239,516 | 0 | 4.5586 | 487,860,780 | 2022-07-31 |
| 833 | 2022-08-11 | 22,239,516 | 0 | 4.5586 | 487,860,780 | 2022-07-31 |
| 834 | 2022-08-10 | 22,239,516 | 0 | 4.5586 | 487,860,780 | 2022-07-31 |
| 835 | 2022-08-09 | 22,239,516 | 0 | 4.5586 | 487,860,780 | 2022-07-31 |
| 836 | 2022-08-08 | 22,239,516 | 0 | 4.5586 | 487,860,780 | 2022-07-31 |
| 837 | 2022-08-05 | 22,239,516 | 0 | 4.5586 | 487,860,780 | 2022-07-31 |
| 838 | 2022-08-04 | 22,239,516 | 12,000 | 4.5586 | 487,860,780 | 2022-07-31 |
| 839 | 2022-08-03 | 22,227,516 | 0 | 4.5561 | 487,860,780 | 2022-07-31 |
| 840 | 2022-08-02 | 22,227,516 | 0 | 4.5561 | 487,860,780 | 2022-07-31 |
| 841 | 2022-08-01 | 22,227,516 | 0 | 4.5561 | 487,860,780 | 2022-07-31 |
| 842 | 2022-07-29 | 22,227,516 | 0 | 4.5561 | 487,860,780 | 2022-07-15 |
| 843 | 2022-07-28 | 22,227,516 | 0 | 4.5561 | 487,860,780 | 2022-07-15 |
| 844 | 2022-07-27 | 22,227,516 | -8,000 | 4.5561 | 487,860,780 | 2022-07-15 |
| 845 | 2022-07-26 | 22,235,516 | -10,240 | 4.5578 | 487,860,780 | 2022-07-15 |
| 846 | 2022-07-25 | 22,245,756 | -26,880 | 4.5599 | 487,860,780 | 2022-07-15 |
| 847 | 2022-07-22 | 22,272,636 | -8,000 | 4.5654 | 487,860,780 | 2022-07-15 |
| 848 | 2022-07-21 | 22,280,636 | -12,000 | 4.5670 | 487,860,780 | 2022-07-15 |
| 849 | 2022-07-20 | 22,292,636 | -28,000 | 4.5695 | 487,860,780 | 2022-07-15 |
| 850 | 2022-07-19 | 22,320,636 | -16,000 | 4.5752 | 487,860,780 | 2022-07-15 |
| 851 | 2022-07-18 | 22,336,636 | 5,586,456 | 4.5785 | 487,860,780 | 2022-07-15 |
| 852 | 2022-07-15 | 16,750,180 | 1,526,380 | 3.4334 | 487,860,780 | 2022-07-15 |
| 853 | 2022-07-14 | 15,223,800 | -16,000 | 3.4326 | 443,509,800 | 2022-06-30 |
| 854 | 2022-07-13 | 15,239,800 | -12,000 | 3.4362 | 443,509,800 | 2022-06-30 |
| 855 | 2022-07-12 | 15,251,800 | -8,000 | 3.4389 | 443,509,800 | 2022-06-30 |
| 856 | 2022-07-11 | 15,259,800 | -12,000 | 3.4407 | 443,509,800 | 2022-06-30 |
| 857 | 2022-07-08 | 15,271,800 | 0 | 3.4434 | 443,509,800 | 2022-06-30 |
| 858 | 2022-07-07 | 15,271,800 | -5,105,516 | 3.4434 | 443,509,800 | 2022-06-30 |
| 859 | 2022-07-06 | 20,377,316 | -28,000 | 4.5946 | 443,509,800 | 2022-06-30 |
| 860 | 2022-07-05 | 20,405,316 | 0 | 4.6009 | 443,509,800 | 2022-06-30 |
| 861 | 2022-07-04 | 20,405,316 | 5,085,516 | 4.6009 | 443,509,800 | 2022-06-30 |
| 862 | 2022-06-30 | 15,319,800 | -4,000 | 3.4542 | 443,509,800 | 2022-06-30 |
| 863 | 2022-06-29 | 15,323,800 | 0 | 3.4551 | 443,509,800 | 2022-05-31 |
| 864 | 2022-06-28 | 15,323,800 | -20,000 | 3.4551 | 443,509,800 | 2022-05-31 |
| 865 | 2022-06-27 | 15,343,800 | -60,000 | 3.4596 | 443,509,800 | 2022-05-31 |
| 866 | 2022-06-24 | 15,403,800 | -8,000 | 3.4732 | 443,509,800 | 2022-05-31 |
| 867 | 2022-06-23 | 15,411,800 | -5,170,385 | 3.4750 | 443,509,800 | 2022-05-31 |
| 868 | 2022-06-22 | 20,582,185 | -40,000 | 4.6408 | 443,509,800 | 2022-05-31 |
| 869 | 2022-06-21 | 20,622,185 | -20,000 | 4.6498 | 443,509,800 | 2022-05-31 |
| 870 | 2022-06-20 | 20,642,185 | 12,000 | 4.6543 | 443,509,800 | 2022-05-31 |
| 871 | 2022-06-17 | 20,630,185 | 3,097,403 | 4.6516 | 443,509,800 | 2022-05-31 |
| 872 | 2022-06-16 | 17,532,782 | -3,056,534 | 3.9532 | 443,509,800 | 2022-05-31 |
| 873 | 2022-06-15 | 20,589,316 | 0 | 4.6424 | 443,509,800 | 2022-05-31 |
| 874 | 2022-06-14 | 20,589,316 | 5,085,516 | 4.6424 | 443,509,800 | 2022-05-31 |
| 875 | 2022-06-13 | 15,503,800 | -176,000 | 3.4957 | 443,509,800 | 2022-05-31 |
| 876 | 2022-06-10 | 15,679,800 | 0 | 3.5354 | 443,509,800 | 2022-05-31 |
| 877 | 2022-06-09 | 15,679,800 | 0 | 3.5354 | 443,509,800 | 2022-05-31 |
| 878 | 2022-06-08 | 15,679,800 | -128,000 | 3.5354 | 443,509,800 | 2022-05-31 |
| 879 | 2022-06-07 | 15,807,800 | -5,093,516 | 3.5643 | 443,509,800 | 2022-05-31 |
| 880 | 2022-06-06 | 20,901,316 | -8,000 | 4.7127 | 443,509,800 | 2022-05-31 |
| 881 | 2022-06-02 | 20,909,316 | 0 | 4.7145 | 443,509,800 | 2022-05-31 |
| 882 | 2022-06-01 | 20,909,316 | 5,085,516 | 4.7145 | 443,509,800 | 2022-05-31 |
| 883 | 2022-05-31 | 15,823,800 | -5,293,516 | 3.5679 | 443,509,800 | 2022-05-31 |
| 884 | 2022-05-30 | 21,117,316 | -100,000 | 4.7614 | 443,509,800 | 2022-04-30 |
| 885 | 2022-05-27 | 21,217,316 | -108,000 | 4.7840 | 443,509,800 | 2022-04-30 |
| 886 | 2022-05-26 | 21,325,316 | -100,000 | 4.8083 | 443,509,800 | 2022-04-30 |
| 887 | 2022-05-25 | 21,425,316 | -100,000 | 4.8309 | 443,509,800 | 2022-04-30 |
| 888 | 2022-05-24 | 21,525,316 | -144,000 | 4.8534 | 443,509,800 | 2022-04-30 |
| 889 | 2022-05-23 | 21,669,316 | -100,000 | 4.8859 | 443,509,800 | 2022-04-30 |
| 890 | 2022-05-20 | 21,769,316 | -68,000 | 4.9084 | 443,509,800 | 2022-04-30 |
| 891 | 2022-05-19 | 21,837,316 | -60,000 | 4.9238 | 443,509,800 | 2022-04-30 |
| 892 | 2022-05-18 | 21,897,316 | -256,000 | 4.9373 | 443,509,800 | 2022-04-30 |
| 893 | 2022-05-17 | 22,153,316 | -216,000 | 4.9950 | 443,509,800 | 2022-04-30 |
| 894 | 2022-05-16 | 22,369,316 | -200,000 | 5.0437 | 443,509,800 | 2022-04-30 |
| 895 | 2022-05-13 | 22,569,316 | -816,000 | 5.0888 | 443,509,800 | 2022-04-30 |
| 896 | 2022-05-12 | 23,385,316 | -712,000 | 5.2728 | 443,509,800 | 2022-04-30 |
| 897 | 2022-05-11 | 24,097,316 | 0 | 5.4333 | 443,509,800 | 2022-04-30 |
| 898 | 2022-05-10 | 24,097,316 | 0 | 5.4333 | 443,509,800 | 2022-04-30 |
| 899 | 2022-05-06 | 24,097,316 | 0 | 5.4333 | 443,509,800 | 2022-04-30 |
| 900 | 2022-05-05 | 24,097,316 | 0 | 5.4333 | 443,509,800 | 2022-04-30 |
| 901 | 2022-05-04 | 24,097,316 | -4,000 | 5.4333 | 443,509,800 | 2022-04-30 |
| 902 | 2022-05-03 | 24,101,316 | -200,000 | 5.4342 | 443,509,800 | 2022-04-30 |
| 903 | 2022-04-29 | 24,301,316 | -96,000 | 5.4793 | 443,509,800 | 2022-03-31 |
| 904 | 2022-04-28 | 24,397,316 | -72,000 | 5.5010 | 443,509,800 | 2022-03-31 |
| 905 | 2022-04-27 | 24,469,316 | -100,000 | 5.5172 | 443,509,800 | 2022-03-31 |
| 906 | 2022-04-26 | 24,569,316 | -120,000 | 5.5397 | 443,509,800 | 2022-03-31 |
| 907 | 2022-04-25 | 24,689,316 | -92,000 | 5.5668 | 443,509,800 | 2022-03-31 |
| 908 | 2022-04-22 | 24,781,316 | 700,000 | 5.5875 | 443,509,800 | 2022-03-31 |
| 909 | 2022-04-21 | 24,081,316 | 0 | 5.4297 | 443,509,800 | 2022-03-31 |
| 910 | 2022-04-20 | 24,081,316 | -472,000 | 5.4297 | 443,509,800 | 2022-03-31 |
| 911 | 2022-04-19 | 24,553,316 | -432,000 | 5.5361 | 443,509,800 | 2022-03-31 |
| 912 | 2022-04-14 | 24,985,316 | 0 | 5.6335 | 443,509,800 | 2022-03-31 |
| 913 | 2022-04-13 | 24,985,316 | -148,000 | 5.6335 | 443,509,800 | 2022-03-31 |
| 914 | 2022-04-12 | 25,133,316 | 4,977,516 | 5.6669 | 443,509,800 | 2022-03-31 |
| 915 | 2022-04-11 | 20,155,800 | -40,000 | 4.5446 | 443,509,800 | 2022-03-31 |
| 916 | 2022-04-08 | 20,195,800 | 64,000 | 4.5536 | 443,509,800 | 2022-03-31 |
| 917 | 2022-04-07 | 20,131,800 | 1,184,000 | 4.5392 | 443,509,800 | 2022-03-31 |
| 918 | 2022-04-06 | 18,947,800 | -1,168,000 | 4.2722 | 443,509,800 | 2022-03-31 |
| 919 | 2022-04-04 | 20,115,800 | 576,000 | 4.5356 | 443,509,800 | 2022-03-31 |
| 920 | 2022-04-01 | 19,539,800 | -602,000 | 4.4057 | 443,509,800 | 2022-03-31 |
| 921 | 2022-03-31 | 20,141,800 | 1,236,000 | 4.5415 | 443,509,800 | 2022-03-31 |
| 922 | 2022-03-30 | 18,905,800 | -5,077,516 | 4.2628 | 443,509,800 | 2022-02-28 |
| 923 | 2022-03-29 | 23,983,316 | 0 | 5.4076 | 443,509,800 | 2022-02-28 |
| 924 | 2022-03-28 | 23,983,316 | 0 | 5.4076 | 443,509,800 | 2022-02-28 |
| 925 | 2022-03-25 | 23,983,316 | 40,000 | 5.4076 | 443,509,800 | 2022-02-28 |
| 926 | 2022-03-24 | 23,943,316 | 5,085,516 | 5.3986 | 443,509,800 | 2022-02-28 |
| 927 | 2022-03-23 | 18,857,800 | 6,000 | 4.2519 | 443,509,800 | 2022-02-28 |
| 928 | 2022-03-22 | 18,851,800 | -1,512,000 | 4.2506 | 443,509,800 | 2022-02-28 |
| 929 | 2022-03-21 | 20,363,800 | -20,000 | 4.5915 | 443,509,800 | 2022-02-28 |
| 930 | 2022-03-18 | 20,383,800 | 0 | 4.5960 | 443,509,800 | 2022-02-28 |
| 931 | 2022-03-17 | 20,383,800 | 16,000 | 4.5960 | 443,509,800 | 2022-02-28 |
| 932 | 2022-03-16 | 20,367,800 | 8,000 | 4.5924 | 443,509,800 | 2022-02-28 |
| 933 | 2022-03-15 | 20,359,800 | -20,000 | 4.5906 | 443,509,800 | 2022-02-28 |
| 934 | 2022-03-14 | 20,379,800 | 100,000 | 4.5951 | 443,509,800 | 2022-02-28 |
| 935 | 2022-03-11 | 20,279,800 | 0 | 4.5726 | 443,509,800 | 2022-02-28 |
| 936 | 2022-03-10 | 20,279,800 | -48,000 | 4.5726 | 443,509,800 | 2022-02-28 |
| 937 | 2022-03-09 | 20,327,800 | 0 | 4.5834 | 443,509,800 | 2022-02-28 |
| 938 | 2022-03-08 | 20,327,800 | -5,077,516 | 4.5834 | 443,509,800 | 2022-02-28 |
| 939 | 2022-03-07 | 25,405,316 | 8,000 | 5.7282 | 443,509,800 | 2022-02-28 |
| 940 | 2022-03-04 | 25,397,316 | 0 | 5.7264 | 443,509,800 | 2022-02-28 |
| 941 | 2022-03-03 | 25,397,316 | 0 | 5.7264 | 443,509,800 | 2022-02-28 |
| 942 | 2022-03-02 | 25,397,316 | 0 | 5.7264 | 443,509,800 | 2022-02-28 |
| 943 | 2022-03-01 | 25,397,316 | 5,085,516 | 5.7264 | 443,509,800 | 2022-02-28 |
| 944 | 2022-02-28 | 20,311,800 | -5,117,493 | 4.5798 | 443,509,800 | 2022-02-28 |
| 945 | 2022-02-25 | 25,429,293 | 0 | 5.7336 | 443,509,800 | 2022-01-31 |
| 946 | 2022-02-24 | 25,429,293 | 0 | 5.7336 | 443,509,800 | 2022-01-31 |
| 947 | 2022-02-23 | 25,429,293 | 0 | 5.7336 | 443,509,800 | 2022-01-31 |
| 948 | 2022-02-22 | 25,429,293 | 0 | 5.7336 | 443,509,800 | 2022-01-31 |
| 949 | 2022-02-21 | 25,429,293 | 0 | 5.7336 | 443,509,800 | 2022-01-31 |
| 950 | 2022-02-18 | 25,429,293 | 0 | 5.7336 | 443,509,800 | 2022-01-31 |
| 951 | 2022-02-17 | 25,429,293 | 8,000 | 5.7336 | 443,509,800 | 2022-01-31 |
| 952 | 2022-02-16 | 25,421,293 | 60,000 | 5.7318 | 443,509,800 | 2022-01-31 |
| 953 | 2022-02-15 | 25,361,293 | 4,000 | 5.7183 | 443,509,800 | 2022-01-31 |
| 954 | 2022-02-14 | 25,357,293 | 0 | 5.7174 | 443,509,800 | 2022-01-31 |
| 955 | 2022-02-11 | 25,357,293 | 4,067,586 | 5.7174 | 443,509,800 | 2022-01-31 |
| 956 | 2022-02-10 | 21,289,707 | -3,003,957 | 4.8003 | 443,509,800 | 2022-01-31 |
| 957 | 2022-02-09 | 24,293,664 | -987,652 | 5.4776 | 443,509,800 | 2022-01-31 |
| 958 | 2022-02-08 | 25,281,316 | 0 | 5.7003 | 443,509,800 | 2022-01-31 |
| 959 | 2022-02-07 | 25,281,316 | 0 | 5.7003 | 443,509,800 | 2022-01-31 |
| 960 | 2022-02-04 | 25,281,316 | 0 | 5.7003 | 443,509,800 | 2022-01-31 |
| 961 | 2022-01-31 | 25,281,316 | 0 | 5.7003 | 443,509,800 | 2022-01-31 |
| 962 | 2022-01-28 | 25,281,316 | -24,000 | 5.7003 | 443,509,800 | 2021-12-31 |
| 963 | 2022-01-27 | 25,305,316 | 0 | 5.7057 | 443,509,800 | 2021-12-31 |
| 964 | 2022-01-26 | 25,305,316 | 5,105,516 | 5.7057 | 443,509,800 | 2021-12-31 |
| 965 | 2022-01-25 | 20,199,800 | -8,721 | 4.5545 | 443,509,800 | 2021-12-31 |
| 966 | 2022-01-24 | 20,208,521 | -5,084,795 | 4.5565 | 443,509,800 | 2021-12-31 |
| 967 | 2022-01-21 | 25,293,316 | -4,000 | 5.7030 | 443,509,800 | 2021-12-31 |
| 968 | 2022-01-20 | 25,297,316 | -16,000 | 5.7039 | 443,509,800 | 2021-12-31 |
| 969 | 2022-01-19 | 25,313,316 | 116,000 | 5.7075 | 443,509,800 | 2021-12-31 |
| 970 | 2022-01-18 | 25,197,316 | 0 | 5.6813 | 443,509,800 | 2021-12-31 |
| 971 | 2022-01-17 | 25,197,316 | 5,089,516 | 5.6813 | 443,509,800 | 2021-12-31 |
| 972 | 2022-01-14 | 20,107,800 | 0 | 4.5338 | 443,509,800 | 2021-12-31 |
| 973 | 2022-01-13 | 20,107,800 | 0 | 4.5338 | 443,509,800 | 2021-12-31 |
| 974 | 2022-01-12 | 20,107,800 | 1,600 | 4.5338 | 443,509,800 | 2021-12-31 |
| 975 | 2022-01-11 | 20,106,200 | 0 | 4.5334 | 443,509,800 | 2021-12-31 |
| 976 | 2022-01-10 | 20,106,200 | -20,000 | 4.5334 | 443,509,800 | 2021-12-31 |
| 977 | 2022-01-07 | 20,126,200 | 0 | 4.5379 | 443,509,800 | 2021-12-31 |
| 978 | 2022-01-06 | 20,126,200 | -8,000 | 4.5379 | 443,509,800 | 2021-12-31 |
| 979 | 2022-01-05 | 20,134,200 | -12,000 | 4.5397 | 443,509,800 | 2021-12-31 |
| 980 | 2022-01-04 | 20,146,200 | 0 | 4.5424 | 443,509,800 | 2021-12-31 |
| 981 | 2022-01-03 | 20,146,200 | -52,000 | 4.5424 | 443,509,800 | 2021-12-31 |
| 982 | 2021-12-31 | 20,198,200 | 0 | 4.5542 | 443,509,800 | 2021-12-31 |
| 983 | 2021-12-30 | 20,198,200 | -4,000 | 4.5542 | 443,509,800 | 2021-11-30 |
| 984 | 2021-12-29 | 20,202,200 | 0 | 4.5551 | 443,509,800 | 2021-11-30 |
| 985 | 2021-12-28 | 20,202,200 | 0 | 4.5551 | 443,509,800 | 2021-11-30 |
| 986 | 2021-12-24 | 20,202,200 | 0 | 4.5551 | 443,509,800 | 2021-11-30 |
| 987 | 2021-12-23 | 20,202,200 | 0 | 4.5551 | 443,509,800 | 2021-11-30 |
| 988 | 2021-12-22 | 20,202,200 | 0 | 4.5551 | 443,509,800 | 2021-11-30 |
| 989 | 2021-12-21 | 20,202,200 | -220,000 | 4.5551 | 443,509,800 | 2021-11-30 |
| 990 | 2021-12-20 | 20,422,200 | 0 | 4.6047 | 443,509,800 | 2021-11-30 |
| 991 | 2021-12-17 | 20,422,200 | -1,020,451 | 4.6047 | 443,509,800 | 2021-11-30 |
| 992 | 2021-12-16 | 21,442,651 | 1,080,451 | 4.8348 | 443,509,800 | 2021-11-30 |
| 993 | 2021-12-15 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 994 | 2021-12-14 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 995 | 2021-12-13 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 996 | 2021-12-10 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 997 | 2021-12-09 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 998 | 2021-12-08 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 999 | 2021-12-07 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 1000 | 2021-12-06 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 1001 | 2021-12-03 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 1002 | 2021-12-02 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 1003 | 2021-12-01 | 20,362,200 | 0 | 4.5911 | 443,509,800 | 2021-11-30 |
| 1004 | 2021-11-30 | 20,362,200 | 16,000 | 4.5911 | 443,509,800 | 2021-11-30 |
| 1005 | 2021-11-29 | 20,346,200 | -16,000 | 4.5876 | 443,500,800 | 2021-10-31 |
| 1006 | 2021-11-26 | 20,362,200 | 0 | 4.5912 | 443,500,800 | 2021-10-31 |
| 1007 | 2021-11-25 | 20,362,200 | 8,000 | 4.5912 | 443,500,800 | 2021-10-31 |
| 1008 | 2021-11-24 | 20,354,200 | 0 | 4.5894 | 443,500,800 | 2021-10-31 |
| 1009 | 2021-11-23 | 20,354,200 | 0 | 4.5894 | 443,500,800 | 2021-10-31 |
| 1010 | 2021-11-22 | 20,354,200 | 0 | 4.5894 | 443,500,800 | 2021-10-31 |
| 1011 | 2021-11-19 | 20,354,200 | 0 | 4.5894 | 443,500,800 | 2021-10-31 |
| 1012 | 2021-11-18 | 20,354,200 | -2,000,000 | 4.5894 | 443,500,800 | 2021-10-31 |
| 1013 | 2021-11-17 | 22,354,200 | 0 | 5.0404 | 443,500,800 | 2021-10-31 |
| 1014 | 2021-11-16 | 22,354,200 | 0 | 5.0404 | 443,500,800 | 2021-10-31 |
| 1015 | 2021-11-15 | 22,354,200 | 4,000 | 5.0404 | 443,500,800 | 2021-10-31 |
| 1016 | 2021-11-12 | 22,350,200 | 0 | 5.0395 | 443,500,800 | 2021-10-31 |
| 1017 | 2021-11-11 | 22,350,200 | 16,000 | 5.0395 | 443,500,800 | 2021-10-31 |
| 1018 | 2021-11-10 | 22,334,200 | -44,000 | 5.0359 | 443,500,800 | 2021-10-31 |
| 1019 | 2021-11-09 | 22,378,200 | -28,400 | 5.0458 | 443,500,800 | 2021-10-31 |
| 1020 | 2021-11-08 | 22,406,600 | -24,000 | 5.0522 | 443,500,800 | 2021-10-31 |
| 1021 | 2021-11-05 | 22,430,600 | -12,000 | 5.0576 | 443,500,800 | 2021-10-31 |
| 1022 | 2021-11-04 | 22,442,600 | 0 | 5.0603 | 443,500,800 | 2021-10-31 |
| 1023 | 2021-11-03 | 22,442,600 | 96,000 | 5.0603 | 443,500,800 | 2021-10-31 |
| 1024 | 2021-11-02 | 22,346,600 | 12,000 | 5.0387 | 443,500,800 | 2021-10-31 |
| 1025 | 2021-11-01 | 22,334,600 | 0 | 5.0360 | 443,500,800 | 2021-10-31 |
| 1026 | 2021-10-29 | 22,334,600 | 0 | 5.0360 | 443,500,800 | 2021-09-30 |
| 1027 | 2021-10-28 | 22,334,600 | -12,000 | 5.0360 | 443,500,800 | 2021-09-30 |
| 1028 | 2021-10-27 | 22,346,600 | 0 | 5.0387 | 443,500,800 | 2021-09-30 |
| 1029 | 2021-10-26 | 22,346,600 | 28,000 | 5.0387 | 443,500,800 | 2021-09-30 |
| 1030 | 2021-10-25 | 22,318,600 | 0 | 5.0324 | 443,500,800 | 2021-09-30 |
| 1031 | 2021-10-22 | 22,318,600 | 8,000 | 5.0324 | 443,500,800 | 2021-09-30 |
| 1032 | 2021-10-21 | 22,310,600 | 0 | 5.0306 | 443,500,800 | 2021-09-30 |
| 1033 | 2021-10-20 | 22,310,600 | -41,200 | 5.0306 | 443,500,800 | 2021-09-30 |
| 1034 | 2021-10-19 | 22,351,800 | -16,000 | 5.0399 | 443,500,800 | 2021-09-30 |
| 1035 | 2021-10-18 | 22,367,800 | 3,780,000 | 5.0435 | 443,500,800 | 2021-09-30 |
| 1036 | 2021-10-15 | 18,587,800 | -8,000 | 4.1912 | 443,500,800 | 2021-09-30 |
| 1037 | 2021-10-12 | 18,595,800 | 48,000 | 4.1930 | 443,500,800 | 2021-09-30 |
| 1038 | 2021-10-11 | 18,547,800 | 16,000 | 4.1821 | 443,500,800 | 2021-09-30 |
| 1039 | 2021-10-08 | 18,531,800 | -60,000 | 4.1785 | 443,500,800 | 2021-09-30 |
| 1040 | 2021-10-07 | 18,591,800 | 8,000 | 4.1921 | 443,500,800 | 2021-09-30 |
| 1041 | 2021-10-06 | 18,583,800 | -12,800 | 4.1903 | 443,500,800 | 2021-09-30 |
| 1042 | 2021-10-05 | 18,596,600 | -52,000 | 4.1931 | 443,500,800 | 2021-09-30 |
| 1043 | 2021-10-04 | 18,648,600 | -132,000 | 4.2049 | 443,500,800 | 2021-09-30 |
| 1044 | 2021-09-30 | 18,780,600 | -8,000 | 4.2346 | 443,500,800 | 2021-09-30 |
| 1045 | 2021-09-29 | 18,788,600 | 8,000 | 4.2364 | 443,500,800 | 2021-08-31 |
| 1046 | 2021-09-28 | 18,780,600 | 40,000 | 4.2346 | 443,500,800 | 2021-08-31 |
| 1047 | 2021-09-27 | 18,740,600 | 0 | 4.2256 | 443,500,800 | 2021-08-31 |
| 1048 | 2021-09-24 | 18,740,600 | 32,000 | 4.2256 | 443,500,800 | 2021-08-31 |
| 1049 | 2021-09-23 | 18,708,600 | 0 | 4.2184 | 443,500,800 | 2021-08-31 |
| 1050 | 2021-09-21 | 18,708,600 | 8,000 | 4.2184 | 443,500,800 | 2021-08-31 |
| 1051 | 2021-09-20 | 18,700,600 | 0 | 4.2166 | 443,500,800 | 2021-08-31 |
| 1052 | 2021-09-17 | 18,700,600 | 0 | 4.2166 | 443,500,800 | 2021-08-31 |
| 1053 | 2021-09-16 | 18,700,600 | -8,000 | 4.2166 | 443,500,800 | 2021-08-31 |
| 1054 | 2021-09-15 | 18,708,600 | -10,000 | 4.2184 | 443,500,800 | 2021-08-31 |
| 1055 | 2021-09-14 | 18,718,600 | 0 | 4.2206 | 443,500,800 | 2021-08-31 |
| 1056 | 2021-09-13 | 18,718,600 | -5,193,491 | 4.2206 | 443,500,800 | 2021-08-31 |
| 1057 | 2021-09-10 | 23,912,091 | -12,000 | 5.3917 | 443,500,800 | 2021-08-31 |
| 1058 | 2021-09-09 | 23,924,091 | 799,125 | 5.3944 | 443,500,800 | 2021-08-31 |
| 1059 | 2021-09-08 | 23,124,966 | 2,877,023 | 5.2142 | 443,500,800 | 2021-08-31 |
| 1060 | 2021-09-07 | 20,247,943 | 1,516,143 | 4.5655 | 443,500,800 | 2021-08-31 |
| 1061 | 2021-09-06 | 18,731,800 | -36,000 | 4.2236 | 443,500,800 | 2021-08-31 |
| 1062 | 2021-09-03 | 18,767,800 | -12,000 | 4.2317 | 443,500,800 | 2021-08-31 |
| 1063 | 2021-09-02 | 18,779,800 | -4,000 | 4.2344 | 443,500,800 | 2021-08-31 |
| 1064 | 2021-09-01 | 18,783,800 | -22,000 | 4.2353 | 443,500,800 | 2021-08-31 |
| 1065 | 2021-08-31 | 18,805,800 | 0 | 4.2403 | 443,500,800 | 2021-08-31 |
| 1066 | 2021-08-30 | 18,805,800 | 0 | 4.2411 | 443,412,800 | 2021-07-31 |
| 1067 | 2021-08-27 | 18,805,800 | 0 | 4.2411 | 443,412,800 | 2021-07-31 |
| 1068 | 2021-08-26 | 18,805,800 | -8,800 | 4.2411 | 443,412,800 | 2021-07-31 |
| 1069 | 2021-08-25 | 18,814,600 | 8,000 | 4.2431 | 443,412,800 | 2021-07-31 |
| 1070 | 2021-08-24 | 18,806,600 | -10,000 | 4.2413 | 443,412,800 | 2021-07-31 |
| 1071 | 2021-08-23 | 18,816,600 | -28,000 | 4.2436 | 443,412,800 | 2021-07-31 |
| 1072 | 2021-08-20 | 18,844,600 | -400 | 4.2499 | 443,412,800 | 2021-07-31 |
| 1073 | 2021-08-19 | 18,845,000 | -4,000 | 4.2500 | 443,412,800 | 2021-07-31 |
| 1074 | 2021-08-18 | 18,849,000 | 8,000 | 4.2509 | 443,412,800 | 2021-07-31 |
| 1075 | 2021-08-17 | 18,841,000 | -56,000 | 4.2491 | 443,412,800 | 2021-07-31 |
| 1076 | 2021-08-16 | 18,897,000 | -84,400 | 4.2617 | 443,412,800 | 2021-07-31 |
| 1077 | 2021-08-13 | 18,981,400 | 0 | 4.2808 | 443,412,800 | 2021-07-31 |
| 1078 | 2021-08-12 | 18,981,400 | -32,000 | 4.2808 | 443,412,800 | 2021-07-31 |
| 1079 | 2021-08-11 | 19,013,400 | 4,000 | 4.2880 | 443,412,800 | 2021-07-31 |
| 1080 | 2021-08-10 | 19,009,400 | -4,622,000 | 4.2871 | 443,412,800 | 2021-07-31 |
| 1081 | 2021-08-09 | 23,631,400 | 12,000 | 5.3294 | 443,412,800 | 2021-07-31 |
| 1082 | 2021-08-06 | 23,619,400 | 20,000 | 5.3267 | 443,412,800 | 2021-07-31 |
| 1083 | 2021-08-05 | 23,599,400 | -8,000 | 5.3222 | 443,412,800 | 2021-07-31 |
| 1084 | 2021-08-04 | 23,607,400 | 52,000 | 5.3240 | 443,412,800 | 2021-07-31 |
| 1085 | 2021-08-03 | 23,555,400 | -110,400 | 5.3123 | 443,412,800 | 2021-07-31 |
| 1086 | 2021-08-02 | 23,665,800 | -36,000 | 5.3372 | 443,412,800 | 2021-07-31 |
| 1087 | 2021-07-30 | 23,701,800 | 12,800 | 5.3455 | 443,396,800 | 2021-07-15 |
| 1088 | 2021-07-29 | 23,689,000 | 24,000 | 5.3426 | 443,396,800 | 2021-07-15 |
| 1089 | 2021-07-28 | 23,665,000 | -46,800 | 5.3372 | 443,396,800 | 2021-07-15 |
| 1090 | 2021-07-27 | 23,711,800 | 478,000 | 5.3478 | 443,396,800 | 2021-07-15 |
| 1091 | 2021-07-26 | 23,233,800 | -36,000 | 5.2400 | 443,396,800 | 2021-07-15 |
| 1092 | 2021-07-23 | 23,269,800 | 9,200 | 5.2481 | 443,396,800 | 2021-07-15 |
| 1093 | 2021-07-22 | 23,260,600 | -55,200 | 5.2460 | 443,396,800 | 2021-07-15 |
| 1094 | 2021-07-21 | 23,315,800 | -56,000 | 5.2585 | 443,396,800 | 2021-07-15 |
| 1095 | 2021-07-20 | 23,371,800 | 60,000 | 5.2711 | 443,396,800 | 2021-07-15 |
| 1096 | 2021-07-19 | 23,311,800 | 72,000 | 5.2575 | 443,396,800 | 2021-07-15 |
| 1097 | 2021-07-16 | 23,239,800 | 108,000 | 5.2413 | 443,396,800 | 2021-07-15 |
| 1098 | 2021-07-15 | 23,131,800 | 1,421,800 | 5.2170 | 443,396,800 | 2021-07-15 |
| 1099 | 2021-07-14 | 21,710,000 | 487,512 | 5.3859 | 403,088,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 21,222,488 | 372,000 | 5.2650 | 403,088,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 20,850,488 | 756,208 | 5.1727 | 403,088,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 20,094,280 | 124,000 | 4.9851 | 403,088,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 19,970,280 | 8,000 | 4.9543 | 403,088,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 19,962,280 | 44,000 | 4.9523 | 403,088,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 19,918,280 | 92,000 | 4.9414 | 403,088,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 19,826,280 | 4,048,280 | 4.9186 | 403,088,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 15,778,000 | 52,000 | 3.9143 | 403,088,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 15,726,000 | 4,000 | 3.9014 | 403,088,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 15,722,000 | 1,784,000 | 3.9241 | 400,653,000 | 2021-06-18 |
| 1110 | 2021-06-28 | 13,938,000 | 1,204,000 | 3.4788 | 400,653,000 | 2021-06-18 |
| 1111 | 2021-06-25 | 12,734,000 | 200,000 | 3.1783 | 400,653,000 | 2021-06-18 |
| 1112 | 2021-06-24 | 12,534,000 | -5,043,760 | 3.1284 | 400,653,000 | 2021-06-18 |
| 1113 | 2021-06-23 | 17,577,760 | 88,000 | 4.3873 | 400,653,000 | 2021-06-18 |
| 1114 | 2021-06-22 | 17,489,760 | -60,000 | 4.3653 | 400,653,000 | 2021-06-18 |
| 1115 | 2021-06-21 | 17,549,760 | 104,000 | 4.3803 | 400,653,000 | 2021-06-18 |
| 1116 | 2021-06-18 | 17,445,760 | 0 | 4.3543 | 400,653,000 | 2021-06-18 |
| 1117 | 2021-06-17 | 17,445,760 | 132,000 | 4.3591 | 400,216,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 17,313,760 | 20,000 | 4.3261 | 400,216,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 17,293,760 | -532,000 | 4.3211 | 400,216,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 17,825,760 | 5,011,760 | 4.4540 | 400,216,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 12,814,000 | -76,000 | 3.2018 | 400,216,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 12,890,000 | -4,000 | 3.2208 | 400,216,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 12,894,000 | 0 | 3.2218 | 400,216,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 12,894,000 | 808,000 | 3.2218 | 400,216,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 12,086,000 | 4,000 | 3.0199 | 400,216,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 12,082,000 | -8,000 | 3.0189 | 400,216,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 12,090,000 | 12,000 | 3.0209 | 400,216,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 12,078,000 | 132,000 | 3.0179 | 400,216,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 11,946,000 | -56,000 | 2.9849 | 400,216,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 12,002,000 | -1,020,000 | 3.0005 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 13,022,000 | -24,000 | 3.2555 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 13,046,000 | -172,000 | 3.2615 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 13,218,000 | -140,000 | 3.3045 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 13,358,000 | -52,000 | 3.3395 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 13,410,000 | 4,000 | 3.3525 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 13,406,000 | 116,000 | 3.3515 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 13,290,000 | 312,000 | 3.3225 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 12,978,000 | -76,000 | 3.2445 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 13,054,000 | 36,000 | 3.2635 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 13,018,000 | 152,000 | 3.2545 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 12,866,000 | 348,000 | 3.2165 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 12,518,000 | 44,000 | 3.1295 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 12,474,000 | 44,000 | 3.1185 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 12,430,000 | 144,000 | 3.1075 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 12,286,000 | -244,000 | 3.0715 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 12,530,000 | -632,000 | 3.1325 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 13,162,000 | 120,000 | 3.2905 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 13,042,000 | 68,000 | 3.2605 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 12,974,000 | -176,000 | 3.2435 | 400,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 13,150,000 | -12,000 | 3.2875 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 13,162,000 | 8,000 | 3.2905 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 13,154,000 | 4,000 | 3.2885 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 13,150,000 | -12,000 | 3.2875 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 13,162,000 | -16,000 | 3.2905 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 13,178,000 | 16,000 | 3.2945 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 13,162,000 | -116,000 | 3.2905 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 13,278,000 | -56,000 | 3.3195 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 13,334,000 | -24,000 | 3.3335 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 13,358,000 | 0 | 3.3395 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 13,358,000 | -392,000 | 3.3395 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 13,750,000 | 0 | 3.4375 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 13,750,000 | -20,000 | 3.4375 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 13,770,000 | 108,000 | 3.4425 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 13,662,000 | 216,000 | 3.4155 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 13,446,000 | -60,000 | 3.3615 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 13,506,000 | -4,000 | 3.3765 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 13,510,000 | 0 | 3.3775 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 13,510,000 | 0 | 3.3775 | 400,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 13,510,000 | 0 | 3.3775 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 13,510,000 | 0 | 3.3775 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 13,510,000 | 0 | 3.3775 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 13,510,000 | -8,000 | 3.3775 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 13,518,000 | -40,000 | 3.3795 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 13,558,000 | -4,000 | 3.3895 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 13,562,000 | 144,000 | 3.3905 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 13,418,000 | 68,000 | 3.3545 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 13,350,000 | 84,000 | 3.3375 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 13,266,000 | 64,000 | 3.3165 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 13,202,000 | 0 | 3.3005 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 13,202,000 | -36,000 | 3.3005 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 13,238,000 | 56,000 | 3.3095 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 13,182,000 | 24,000 | 3.2955 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 13,158,000 | 72,000 | 3.2895 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 13,086,000 | 116,000 | 3.2715 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 12,970,000 | 56,000 | 3.2425 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 12,914,000 | 84,000 | 3.2285 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 12,830,000 | -200,000 | 3.2075 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 13,030,000 | -12,000 | 3.2575 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 13,042,000 | 0 | 3.2605 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 13,042,000 | -44,000 | 3.2605 | 400,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 13,086,000 | 0 | 3.2715 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 13,086,000 | -56,000 | 3.2715 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 13,142,000 | 292,000 | 3.2855 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 12,850,000 | 164,000 | 3.2125 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 12,686,000 | 68,000 | 3.1715 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 12,618,000 | 68,000 | 3.1545 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 12,550,000 | 76,000 | 3.1375 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 12,474,000 | 12,000 | 3.1185 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 12,462,000 | -200,000 | 3.1155 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 12,662,000 | 0 | 3.1655 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 12,662,000 | 172,000 | 3.1655 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 12,490,000 | 0 | 3.1225 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 12,490,000 | -144,000 | 3.1225 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 12,634,000 | 108,000 | 3.1585 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 12,526,000 | 8,000 | 3.1315 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 12,518,000 | -16,000 | 3.1295 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 12,534,000 | 96,000 | 3.1335 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 12,438,000 | 96,000 | 3.1095 | 400,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 12,342,000 | -8,000 | 3.0855 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 12,350,000 | 44,000 | 3.0875 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 12,306,000 | 64,000 | 3.0765 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 12,242,000 | -8,000 | 3.0605 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 12,250,000 | -28,000 | 3.0625 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 12,278,000 | 0 | 3.0695 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 12,278,000 | -12,000 | 3.0695 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 12,290,000 | 0 | 3.0725 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 12,290,000 | 28,000 | 3.0725 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 12,262,000 | -8,000 | 3.0655 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 12,270,000 | -56,000 | 3.0675 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 12,326,000 | -64,000 | 3.0815 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 12,390,000 | -16,000 | 3.0975 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 12,406,000 | -16,000 | 3.1015 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 12,422,000 | 0 | 3.1055 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 12,422,000 | 8,000 | 3.1055 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 12,414,000 | 36,000 | 3.1035 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 12,378,000 | 0 | 3.0945 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 12,378,000 | -100,000 | 3.0945 | 400,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 12,478,000 | 0 | 3.1195 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 12,478,000 | 0 | 3.1195 | 400,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 12,478,000 | 64,000 | 3.1195 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 12,414,000 | 0 | 3.1035 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 12,414,000 | 0 | 3.1035 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 12,414,000 | 0 | 3.1035 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 12,414,000 | 0 | 3.1035 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 12,414,000 | -76,000 | 3.1035 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 12,490,000 | 0 | 3.1225 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 12,490,000 | 0 | 3.1225 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 12,490,000 | -4,000 | 3.1225 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 12,494,000 | 0 | 3.1235 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 12,494,000 | -4,000 | 3.1235 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 12,498,000 | 0 | 3.1245 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 12,498,000 | 0 | 3.1245 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 12,498,000 | 0 | 3.1245 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 12,498,000 | 0 | 3.1245 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 12,498,000 | 0 | 3.1245 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 12,498,000 | 156,000 | 3.1245 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 12,342,000 | 4,000 | 3.0855 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 12,338,000 | 0 | 3.0845 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 12,338,000 | 32,000 | 3.0845 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 12,306,000 | 4,000 | 3.0765 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 12,302,000 | 0 | 3.0755 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 12,302,000 | 4,000 | 3.0755 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 12,298,000 | 0 | 3.0745 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 12,298,000 | 24,000 | 3.0745 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 12,274,000 | 0 | 3.0685 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 12,274,000 | 0 | 3.0685 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 12,274,000 | 4,000 | 3.0685 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 12,270,000 | 0 | 3.0675 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 12,270,000 | 4,000 | 3.0675 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 12,266,000 | 0 | 3.0665 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 12,266,000 | 0 | 3.0665 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 12,266,000 | 0 | 3.0665 | 400,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 12,266,000 | -288,000 | 3.0665 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 12,554,000 | 0 | 3.1385 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 12,554,000 | 212,000 | 3.1385 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 12,342,000 | 0 | 3.0855 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 12,342,000 | -40,000 | 3.0855 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 12,382,000 | 500,000 | 3.0955 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 11,882,000 | 0 | 2.9705 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 11,882,000 | 0 | 2.9705 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 11,882,000 | 0 | 2.9705 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 11,882,000 | 0 | 2.9705 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 11,882,000 | 4,000 | 2.9705 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 11,878,000 | 60,000 | 2.9695 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 11,818,000 | 160,000 | 2.9545 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 11,658,000 | 548,000 | 2.9145 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 11,110,000 | 60,000 | 2.7775 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 11,050,000 | 0 | 2.7625 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 11,050,000 | 0 | 2.7625 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 11,050,000 | 32,000 | 2.7625 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 11,018,000 | 0 | 2.7545 | 400,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 11,018,000 | 0 | 2.7545 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 11,018,000 | 0 | 2.7545 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 11,018,000 | 0 | 2.7545 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 11,018,000 | 36,000 | 2.7545 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 10,982,000 | 0 | 2.7455 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 10,982,000 | 0 | 2.7455 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 10,982,000 | 0 | 2.7455 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 10,982,000 | 36,000 | 2.7455 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 10,946,000 | 236,000 | 2.7365 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 10,710,000 | 0 | 2.6775 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 10,710,000 | -4,000 | 2.6775 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 10,714,000 | 988,000 | 2.6785 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 9,726,000 | 0 | 2.4315 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 9,726,000 | 320,000 | 2.4315 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 9,406,000 | 100,000 | 2.3515 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 9,306,000 | 0 | 2.3265 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 9,306,000 | -24,000 | 2.3265 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 9,330,000 | -40,000 | 2.3325 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 9,370,000 | 0 | 2.3425 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 9,370,000 | -16,000 | 2.3425 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 9,386,000 | 0 | 2.3465 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 9,386,000 | 20,000 | 2.3465 | 400,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 9,366,000 | 0 | 2.3415 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 9,366,000 | 0 | 2.3415 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 9,366,000 | 48,000 | 2.3415 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 9,318,000 | 8,000 | 2.3295 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 9,310,000 | 48,000 | 2.3275 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 9,262,000 | 0 | 2.3155 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 9,262,000 | 48,000 | 2.3155 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 9,214,000 | 0 | 2.3035 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 9,214,000 | 8,000 | 2.3035 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 9,206,000 | 12,000 | 2.3015 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 9,194,000 | 88,000 | 2.2985 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 9,106,000 | -44,000 | 2.2765 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 9,150,000 | 0 | 2.2875 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 9,150,000 | 504,000 | 2.2875 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 8,646,000 | 0 | 2.1615 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 8,646,000 | 0 | 2.1615 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 8,646,000 | 76,000 | 2.1615 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 8,570,000 | 0 | 2.1425 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 8,570,000 | 0 | 2.1425 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 8,570,000 | 12,000 | 2.1425 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 8,558,000 | 0 | 2.1395 | 400,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 8,558,000 | 0 | 2.1395 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 8,558,000 | 0 | 2.1395 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 8,558,000 | 100,000 | 2.1395 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 8,458,000 | 80,000 | 2.1145 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 8,378,000 | 36,000 | 2.0945 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 8,342,000 | 28,000 | 2.0855 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 8,314,000 | 0 | 2.0785 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 8,314,000 | 0 | 2.0785 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 8,314,000 | 0 | 2.0785 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 8,314,000 | 8,000 | 2.0785 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 8,306,000 | 0 | 2.0765 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 8,306,000 | 48,000 | 2.0765 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 8,258,000 | 0 | 2.0645 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 8,258,000 | 0 | 2.0645 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 8,258,000 | 0 | 2.0645 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 8,258,000 | 0 | 2.0645 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 8,258,000 | 20,000 | 2.0645 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 8,238,000 | 0 | 2.0595 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 8,238,000 | 0 | 2.0595 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 8,238,000 | 0 | 2.0595 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 8,238,000 | 0 | 2.0595 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 8,238,000 | 88,000 | 2.0595 | 400,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 8,150,000 | 0 | 2.0375 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 8,150,000 | 0 | 2.0375 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 8,150,000 | 0 | 2.0375 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 8,150,000 | 0 | 2.0375 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 8,150,000 | 0 | 2.0375 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 8,150,000 | 0 | 2.0375 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 8,150,000 | 0 | 2.0375 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 8,150,000 | -4,000 | 2.0375 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 8,154,000 | 0 | 2.0385 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 8,154,000 | -4,000 | 2.0385 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 8,158,000 | -4,000 | 2.0395 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 8,162,000 | 0 | 2.0405 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 8,162,000 | 4,000 | 2.0405 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 8,158,000 | 0 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 8,158,000 | 56,000 | 2.0395 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 8,102,000 | 28,000 | 2.0255 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 8,074,000 | 0 | 2.0185 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 8,074,000 | 0 | 2.0185 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 8,074,000 | 0 | 2.0185 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 8,074,000 | 48,000 | 2.0185 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 8,026,000 | 60,000 | 2.0065 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 7,966,000 | 0 | 1.9915 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 7,966,000 | 0 | 1.9915 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 7,966,000 | 0 | 1.9915 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 7,966,000 | 16,000 | 1.9915 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 7,950,000 | 0 | 1.9875 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 7,950,000 | 0 | 1.9875 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 7,950,000 | 0 | 1.9875 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 7,950,000 | 0 | 1.9875 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 7,950,000 | 0 | 1.9875 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 7,950,000 | 0 | 1.9875 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 7,950,000 | 0 | 1.9875 | 400,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 7,950,000 | 12,000 | 1.9875 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 7,938,000 | 0 | 1.9845 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 7,938,000 | -4,000 | 1.9845 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 7,942,000 | 40,000 | 1.9855 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 7,902,000 | 0 | 1.9755 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 7,902,000 | 12,000 | 1.9755 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 7,890,000 | 28,000 | 1.9725 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 7,862,000 | 4,000 | 1.9655 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 7,858,000 | 4,000 | 1.9645 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 7,854,000 | 0 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 7,854,000 | 0 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 7,854,000 | 0 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 7,854,000 | 0 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 7,854,000 | 0 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 7,854,000 | 0 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 7,854,000 | 0 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 7,854,000 | 0 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 7,854,000 | 32,000 | 1.9635 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 7,822,000 | 4,000 | 1.9555 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 7,818,000 | 28,000 | 1.9545 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 7,790,000 | -4,000 | 1.9475 | 400,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 7,794,000 | 0 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 7,794,000 | -8,000 | 1.9485 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 7,802,000 | 0 | 1.9505 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 7,802,000 | 24,000 | 1.9505 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 7,778,000 | 4,000 | 1.9445 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 7,774,000 | 0 | 1.9435 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 7,774,000 | 0 | 1.9435 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 7,774,000 | 0 | 1.9435 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 7,774,000 | 0 | 1.9435 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 7,774,000 | 4,000 | 1.9435 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 7,770,000 | 4,000 | 1.9425 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 7,766,000 | 4,000 | 1.9415 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 7,762,000 | 0 | 1.9405 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 7,762,000 | 16,000 | 1.9405 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 7,746,000 | 16,000 | 1.9365 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 7,730,000 | 100,000 | 1.9325 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 7,630,000 | -4,000 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 7,634,000 | 0 | 1.9085 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 7,634,000 | 0 | 1.9085 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 7,634,000 | 4,000 | 1.9085 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 7,630,000 | 0 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 7,630,000 | -8,000 | 1.9075 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 7,638,000 | 0 | 1.9095 | 400,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 7,638,000 | 0 | 1.9095 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 7,638,000 | 0 | 1.9095 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 7,638,000 | 0 | 1.9095 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 7,638,000 | 0 | 1.9095 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 7,638,000 | 4,000 | 1.9095 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 7,634,000 | 0 | 1.9085 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 7,634,000 | 0 | 1.9085 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 7,634,000 | 0 | 1.9085 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 7,634,000 | 0 | 1.9085 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 7,634,000 | 0 | 1.9085 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 7,634,000 | 12,000 | 1.9085 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 7,622,000 | 4,000 | 1.9055 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 7,618,000 | 0 | 1.9045 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 7,618,000 | 0 | 1.9045 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 7,618,000 | 0 | 1.9045 | 400,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 7,618,000 | 4,000 | 1.9045 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 7,614,000 | 0 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 7,614,000 | 20,000 | 1.9035 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 7,594,000 | 0 | 1.8985 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 7,594,000 | 32,000 | 1.8985 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 7,562,000 | 8,000 | 1.8905 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 7,554,000 | 16,000 | 1.8885 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 7,538,000 | 0 | 1.8845 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 7,538,000 | 0 | 1.8845 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 7,538,000 | 0 | 1.8845 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 7,538,000 | 0 | 1.8845 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 7,538,000 | 0 | 1.8845 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 7,538,000 | 0 | 1.8845 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 7,538,000 | 0 | 1.8845 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 7,538,000 | -16,000 | 1.8845 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 7,554,000 | 0 | 1.8885 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 7,554,000 | 20,000 | 1.8885 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 7,534,000 | 0 | 1.8835 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 7,534,000 | 0 | 1.8835 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 7,534,000 | 0 | 1.8835 | 400,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 7,534,000 | 0 | 1.8835 | 400,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 7,534,000 | 8,000 | 1.8835 | 400,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 7,526,000 | 0 | 1.8815 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 7,526,000 | 0 | 1.8815 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 7,526,000 | 4,000 | 1.8815 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 7,522,000 | 0 | 1.8805 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 7,522,000 | 0 | 1.8805 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 7,522,000 | 0 | 1.8805 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 7,522,000 | 0 | 1.8805 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 7,522,000 | 0 | 1.8805 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 7,522,000 | 0 | 1.8805 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 7,522,000 | 0 | 1.8805 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 7,522,000 | 48,000 | 1.8805 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 7,474,000 | 0 | 1.8685 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 7,474,000 | 0 | 1.8685 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 7,474,000 | 0 | 1.8685 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 7,474,000 | -12,000 | 1.8685 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 7,486,000 | 0 | 1.8715 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 7,486,000 | 0 | 1.8715 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 7,486,000 | 0 | 1.8715 | 400,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 7,486,000 | 0 | 1.8715 | 400,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 7,486,000 | 4,000 | 1.8715 | 400,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 7,482,000 | 0 | 1.8705 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 7,482,000 | 200,000 | 1.8705 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 7,282,000 | 456,000 | 1.8205 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 6,826,000 | 32,000 | 1.7065 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 6,794,000 | 44,000 | 1.6985 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 6,750,000 | 516,000 | 1.6875 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 6,234,000 | 240,000 | 1.5585 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 5,994,000 | -4,000 | 1.4985 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 5,998,000 | 0 | 1.4995 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 5,998,000 | 0 | 1.4995 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 5,998,000 | 0 | 1.4995 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 5,998,000 | 208,000 | 1.4995 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 5,790,000 | 0 | 1.4475 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 5,790,000 | 40,000 | 1.4475 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 5,750,000 | 0 | 1.4375 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 5,750,000 | 28,000 | 1.4375 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 5,722,000 | 0 | 1.4305 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 5,722,000 | 32,000 | 1.4305 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 5,690,000 | 688,000 | 1.4225 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 5,002,000 | 12,000 | 1.2505 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 4,990,000 | 0 | 1.2475 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 4,990,000 | 0 | 1.2475 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 4,990,000 | 20,000 | 1.2475 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 4,970,000 | 0 | 1.2425 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 4,970,000 | -20,000 | 1.2425 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 4,990,000 | -80,000 | 1.2475 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 5,070,000 | 0 | 1.2675 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 5,070,000 | 0 | 1.2675 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 5,070,000 | 0 | 1.2675 | 400,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 5,070,000 | -4,000 | 1.2675 | 400,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 5,074,000 | 0 | 1.2685 | 400,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 5,074,000 | -8,000 | 1.2685 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 5,082,000 | 0 | 1.2705 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 5,082,000 | -12,000 | 1.2705 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 5,094,000 | -16,000 | 1.2735 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 5,110,000 | 0 | 1.2775 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 5,110,000 | 4,000 | 1.2775 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 5,106,000 | 4,000 | 1.2765 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 5,102,000 | 0 | 1.2755 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 5,102,000 | -32,000 | 1.2755 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 5,134,000 | -12,000 | 1.2835 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 5,146,000 | -12,000 | 1.2865 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 5,158,000 | 0 | 1.2895 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 5,158,000 | 0 | 1.2895 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 5,158,000 | -8,000 | 1.2895 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 5,166,000 | 0 | 1.2915 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 5,166,000 | 0 | 1.2915 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 5,166,000 | 12,000 | 1.2915 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 5,154,000 | -36,000 | 1.2885 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 5,190,000 | 0 | 1.2975 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 5,190,000 | 0 | 1.2975 | 400,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 5,190,000 | 0 | 1.2975 | 400,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 5,190,000 | 0 | 1.2975 | 400,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 5,190,000 | -20,000 | 1.2975 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 5,210,000 | 0 | 1.3025 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 5,210,000 | -8,000 | 1.3025 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 5,218,000 | -16,000 | 1.3045 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 5,234,000 | 0 | 1.3085 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 5,234,000 | -56,000 | 1.3085 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 5,290,000 | 0 | 1.3225 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 5,290,000 | -24,000 | 1.3225 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 5,314,000 | -32,000 | 1.3285 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 5,346,000 | -40,000 | 1.3365 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 5,386,000 | 84,000 | 1.3465 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 5,302,000 | 0 | 1.3255 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 5,302,000 | 392,000 | 1.3255 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 4,910,000 | 80,000 | 1.2275 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 4,830,000 | 0 | 1.2075 | 400,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 4,830,000 | -164,000 | 1.2075 | 400,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 4,994,000 | -48,000 | 1.2485 | 400,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 5,042,000 | -28,000 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 5,070,000 | 0 | 1.2675 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 5,070,000 | 40,000 | 1.2675 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 5,030,000 | -12,000 | 1.2575 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 5,042,000 | 0 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 5,042,000 | -8,000 | 1.2605 | 400,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 5,050,000 | 0 | 1.2625 | 400,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 5,050,000 | 0 | 1.2625 | 400,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 5,050,000 | 0 | 1.2625 | 400,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 5,050,000 | 36,000 | 1.2625 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 5,014,000 | 0 | 1.2535 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 5,014,000 | 0 | 1.2535 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 5,014,000 | 28,000 | 1.2535 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 4,986,000 | 0 | 1.2465 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 4,986,000 | -40,000 | 1.2465 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 5,026,000 | 0 | 1.2565 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 5,026,000 | 0 | 1.2565 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 5,026,000 | 0 | 1.2565 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 5,026,000 | 0 | 1.2565 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 5,026,000 | 4,000 | 1.2565 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 5,022,000 | 0 | 1.2555 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 5,022,000 | 0 | 1.2555 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 5,022,000 | 20,000 | 1.2555 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 5,002,000 | 0 | 1.2505 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 5,002,000 | 0 | 1.2505 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 5,002,000 | 4,000 | 1.2505 | 400,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 4,998,000 | 0 | 1.2495 | 400,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 4,998,000 | -8,000 | 1.2495 | 400,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 5,006,000 | -4,000 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 5,010,000 | 0 | 1.2525 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 5,010,000 | 0 | 1.2525 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 5,010,000 | 4,000 | 1.2525 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 5,006,000 | -8,000 | 1.2515 | 400,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 5,014,000 | 0 | 1.2535 | 400,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 5,014,000 | 0 | 1.2535 | 400,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 5,014,000 | 0 | 1.2535 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 5,014,000 | -68,000 | 1.2535 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 5,082,000 | 12,000 | 1.2705 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 5,070,000 | 0 | 1.2675 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 5,070,000 | -44,000 | 1.2675 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 5,114,000 | 0 | 1.2785 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 5,114,000 | 0 | 1.2785 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 5,114,000 | 0 | 1.2785 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 5,114,000 | 0 | 1.2785 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 5,114,000 | -12,000 | 1.2785 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 5,126,000 | 68,000 | 1.2815 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 5,058,000 | -20,000 | 1.2645 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 5,078,000 | 0 | 1.2695 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 5,078,000 | 0 | 1.2695 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 5,078,000 | 0 | 1.2695 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 5,078,000 | 0 | 1.2695 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 5,078,000 | 0 | 1.2695 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 5,078,000 | 28,000 | 1.2695 | 400,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 5,050,000 | -4,000 | 1.2625 | 400,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 5,054,000 | -12,000 | 1.2635 | 400,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 5,066,000 | -40,000 | 1.2665 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 5,106,000 | 0 | 1.2765 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 5,106,000 | -92,000 | 1.2765 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 5,198,000 | -68,000 | 1.2995 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 5,266,000 | 0 | 1.3165 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 5,266,000 | 0 | 1.3165 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 5,266,000 | 0 | 1.3165 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 5,266,000 | -168,000 | 1.3165 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 5,434,000 | -4,000 | 1.3585 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 5,438,000 | 32,000 | 1.3595 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 5,406,000 | 0 | 1.3515 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 5,406,000 | 32,000 | 1.3515 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 5,374,000 | -20,000 | 1.3435 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 5,394,000 | -4,000 | 1.3485 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 5,398,000 | 0 | 1.3495 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 5,398,000 | -4,000 | 1.3495 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 5,402,000 | 0 | 1.3505 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 5,402,000 | -4,000 | 1.3505 | 400,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 5,406,000 | 0 | 1.3515 | 400,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 5,406,000 | -20,000 | 1.3515 | 400,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 5,426,000 | -12,000 | 1.3565 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 5,438,000 | 0 | 1.3595 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 5,438,000 | 0 | 1.3595 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 5,438,000 | 0 | 1.3595 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 5,438,000 | -52,000 | 1.3595 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 5,490,000 | -8,000 | 1.3725 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 5,498,000 | 20,000 | 1.3745 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 5,478,000 | 0 | 1.3695 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 5,478,000 | 0 | 1.3695 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 5,478,000 | 0 | 1.3695 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 5,478,000 | 0 | 1.3695 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 5,478,000 | 12,000 | 1.3695 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 5,466,000 | 0 | 1.3665 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 5,466,000 | 0 | 1.3665 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 5,466,000 | 4,000 | 1.3665 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 5,462,000 | 0 | 1.3655 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 5,462,000 | 0 | 1.3655 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 5,462,000 | 92,000 | 1.3655 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 5,370,000 | -12,000 | 1.3425 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 5,382,000 | 0 | 1.3455 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 5,382,000 | 64,000 | 1.3455 | 400,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 5,318,000 | 60,000 | 1.3295 | 400,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 5,258,000 | 0 | 1.3145 | 400,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 5,258,000 | 0 | 1.3145 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 5,258,000 | 20,000 | 1.3145 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 5,238,000 | 144,000 | 1.3095 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 5,094,000 | 20,000 | 1.2735 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 5,074,000 | 0 | 1.2685 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 5,074,000 | 0 | 1.2685 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 5,074,000 | 52,000 | 1.2685 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 5,022,000 | 8,000 | 1.2555 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 5,014,000 | 4,000 | 1.2535 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 5,010,000 | 0 | 1.2525 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 5,010,000 | 0 | 1.2525 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 5,010,000 | 0 | 1.2525 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 5,010,000 | 0 | 1.2525 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 5,010,000 | 0 | 1.2525 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 5,010,000 | 0 | 1.2525 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 5,010,000 | -20,000 | 1.2525 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 5,030,000 | 0 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 5,030,000 | -20,000 | 1.2575 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 5,050,000 | -16,000 | 1.2625 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 5,066,000 | 0 | 1.2665 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 5,066,000 | 0 | 1.2665 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 5,066,000 | 240,000 | 1.2665 | 400,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 4,826,000 | -12,000 | 1.2065 | 400,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 4,838,000 | 0 | 1.2095 | 400,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 4,838,000 | -8,000 | 1.2095 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 4,846,000 | -4,000 | 1.2115 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 4,850,000 | 116,000 | 1.2125 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 4,734,000 | 0 | 1.1835 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 4,734,000 | -80,000 | 1.1835 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 4,814,000 | 0 | 1.2035 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 4,814,000 | 0 | 1.2035 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 4,814,000 | 0 | 1.2035 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 4,814,000 | -56,000 | 1.2035 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 4,870,000 | 0 | 1.2175 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 4,870,000 | 0 | 1.2175 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 4,870,000 | 4,000 | 1.2175 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 4,866,000 | 0 | 1.2165 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 4,866,000 | 0 | 1.2165 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 4,866,000 | 0 | 1.2165 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 4,866,000 | 0 | 1.2165 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 4,866,000 | -92,000 | 1.2165 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 4,958,000 | 0 | 1.2395 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 4,958,000 | 16,000 | 1.2395 | 400,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 4,942,000 | 0 | 1.2355 | 400,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 4,942,000 | -24,000 | 1.2355 | 400,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 4,966,000 | 92,000 | 1.2415 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 4,874,000 | 60,000 | 1.2185 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 4,814,000 | 56,000 | 1.2035 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 4,758,000 | 40,000 | 1.1895 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 4,718,000 | 144,000 | 1.1795 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 4,574,000 | -4,000 | 1.1435 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 4,578,000 | 0 | 1.1445 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 4,578,000 | 0 | 1.1445 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 4,578,000 | 40,000 | 1.1445 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 4,538,000 | 0 | 1.1345 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 4,538,000 | 0 | 1.1345 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 4,538,000 | 0 | 1.1345 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 4,538,000 | 0 | 1.1345 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 4,538,000 | 0 | 1.1345 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 4,538,000 | 0 | 1.1345 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 4,538,000 | -12,000 | 1.1345 | 400,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 4,550,000 | -36,000 | 1.1375 | 400,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 4,586,000 | 0 | 1.1465 | 400,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 4,586,000 | -16,000 | 1.1465 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 4,602,000 | -88,000 | 1.1505 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 4,690,000 | 0 | 1.1725 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 4,690,000 | 0 | 1.1725 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 4,690,000 | -100,000 | 1.1725 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 4,790,000 | -36,000 | 1.1975 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 4,826,000 | 0 | 1.2065 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 4,826,000 | 0 | 1.2065 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 4,826,000 | 8,000 | 1.2065 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 4,818,000 | 0 | 1.2045 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 4,818,000 | 0 | 1.2045 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 4,818,000 | 68,000 | 1.2045 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 4,750,000 | 0 | 1.1875 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 4,750,000 | 0 | 1.1875 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 4,750,000 | 0 | 1.1875 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 4,750,000 | 8,000 | 1.1875 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 4,742,000 | -132,000 | 1.1855 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 4,874,000 | 96,000 | 1.2185 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 4,778,000 | -24,000 | 1.1945 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 4,802,000 | 0 | 1.2005 | 400,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 4,802,000 | 0 | 1.2005 | 400,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 4,802,000 | 0 | 1.2005 | 400,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 4,802,000 | 0 | 1.2005 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 4,802,000 | 0 | 1.2005 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 4,802,000 | 20,000 | 1.2005 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 4,782,000 | 0 | 1.1955 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 4,782,000 | -40,000 | 1.1955 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 4,822,000 | 0 | 1.2055 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 4,822,000 | 0 | 1.2055 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 4,822,000 | 0 | 1.2055 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 4,822,000 | -4,000 | 1.2055 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 4,826,000 | -4,000 | 1.2065 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 4,830,000 | -16,000 | 1.2075 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 4,846,000 | -76,000 | 1.2115 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 4,922,000 | 0 | 1.2305 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 4,922,000 | 0 | 1.2305 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 4,922,000 | 8,000 | 1.2305 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 4,914,000 | 0 | 1.2285 | 400,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 4,914,000 | -4,000 | 1.2285 | 400,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 4,918,000 | 0 | 1.2295 | 400,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 4,918,000 | 0 | 1.2295 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 4,918,000 | -36,000 | 1.2295 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 4,954,000 | 0 | 1.2385 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 4,954,000 | 0 | 1.2385 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 4,954,000 | -80,000 | 1.2385 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 5,034,000 | 12,000 | 1.2585 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 5,022,000 | -64,000 | 1.2555 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 5,086,000 | 0 | 1.2715 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 5,086,000 | -4,000 | 1.2715 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 5,090,000 | 0 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 5,090,000 | 28,000 | 1.2725 | 400,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 5,062,000 | 48,000 | 1.2655 | 400,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 5,014,000 | -60,000 | 1.2535 | 400,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 5,074,000 | -4,000 | 1.2685 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 5,078,000 | -24,000 | 1.2695 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 5,102,000 | 16,000 | 1.2755 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 5,086,000 | 8,000 | 1.2715 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 5,078,000 | 0 | 1.2695 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 5,078,000 | 120,000 | 1.2695 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 4,958,000 | 4,000 | 1.2395 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 4,954,000 | -16,000 | 1.2385 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 4,970,000 | -20,000 | 1.2425 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 4,990,000 | 0 | 1.2475 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 4,990,000 | 48,000 | 1.2475 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 4,942,000 | 0 | 1.2355 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 4,942,000 | 0 | 1.2355 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 4,942,000 | -28,000 | 1.2355 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 4,970,000 | 0 | 1.2425 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 4,970,000 | 0 | 1.2425 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 4,970,000 | 24,000 | 1.2425 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 4,946,000 | 0 | 1.2365 | 400,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 4,946,000 | 36,000 | 1.2365 | 400,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 4,910,000 | 80,000 | 1.2275 | 400,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 4,830,000 | -56,000 | 1.2075 | 400,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 4,886,000 | 0 | 1.2215 | 400,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 4,886,000 | -12,000 | 1.2215 | 400,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 4,898,000 | 0 | 1.2245 | 400,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 4,898,000 | 12,000 | 1.2245 | 400,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 4,886,000 | 0 | 1.2215 | 400,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 4,886,000 | 52,000 | 1.2215 | 400,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 4,834,000 | 20,000 | 1.2085 | 400,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 4,814,000 | -52,000 | 1.2035 | 400,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 4,866,000 | -20,000 | 1.2165 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 4,886,000 | 0 | 1.2215 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 4,886,000 | 0 | 1.2215 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 4,886,000 | 40,000 | 1.2215 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 4,846,000 | -20,000 | 1.2115 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 4,866,000 | -12,000 | 1.2165 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 4,878,000 | 0 | 1.2195 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 4,878,000 | 4,000 | 1.2195 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 4,874,000 | 0 | 1.2185 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 4,874,000 | 4,000 | 1.2185 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 4,870,000 | -32,000 | 1.2175 | 400,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 4,902,000 | 0 | 1.2255 | 400,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 4,902,000 | -12,000 | 1.2255 | 400,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 4,914,000 | 100,000 | 1.2285 | 400,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 4,814,000 | 16,000 | 1.2035 | 400,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 4,798,000 | -4,000 | 1.1995 | 400,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 4,802,000 | 0 | 1.2005 | 400,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 4,802,000 | 28,000 | 1.2005 | 400,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 4,774,000 | -44,000 | 1.1935 | 400,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 4,818,000 | 108,000 | 1.2045 | 400,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 4,710,000 | -56,000 | 1.1775 | 400,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 4,766,000 | -64,000 | 1.1915 | 400,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 4,830,000 | 20,000 | 1.2075 | 400,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 4,810,000 | 40,000 | 1.2025 | 400,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 4,770,000 | -88,000 | 1.1925 | 400,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 4,858,000 | -60,000 | 1.2145 | 400,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 4,918,000 | 28,000 | 1.2295 | 400,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 4,890,000 | 12,000 | 1.2225 | 400,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 4,878,000 | -16,000 | 1.2195 | 400,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 4,894,000 | 0 | 1.2235 | 400,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 4,894,000 | 0 | 1.2235 | 400,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 4,894,000 | -4,000 | 1.2235 | 400,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 4,898,000 | 8,000 | 1.2245 | 400,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 4,890,000 | -24,000 | 1.2225 | 400,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 4,914,000 | -8,000 | 1.2285 | 400,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 4,922,000 | -168,000 | 1.2305 | 400,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 5,090,000 | 64,000 | 1.2725 | 400,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 5,026,000 | 0 | 1.2565 | 400,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 5,026,000 | -348,000 | 1.2565 | 400,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 5,374,000 | -568,000 | 1.3435 | 400,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 5,942,000 | -112,000 | 1.4855 | 400,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 6,054,000 | 24,000 | 1.5135 | 400,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 6,030,000 | -28,000 | 1.5075 | 400,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 6,058,000 | -16,000 | 1.5145 | 400,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 6,074,000 | -4,000 | 1.5185 | 400,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 6,078,000 | 4,000 | 1.5195 | 400,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 6,074,000 | -16,000 | 1.5185 | 400,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 6,090,000 | -16,000 | 1.5225 | 400,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 6,106,000 | -40,000 | 1.5265 | 400,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 6,146,000 | 0 | 1.5365 | 400,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 6,146,000 | -8,000 | 1.5365 | 400,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 6,154,000 | 12,000 | 1.5385 | 400,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 6,142,000 | 4,000 | 1.5355 | 400,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 6,138,000 | 0 | 1.5345 | 400,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 6,138,000 | 24,000 | 1.5345 | 400,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 6,114,000 | -24,000 | 1.5285 | 400,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 6,138,000 | -4,000 | 1.5345 | 400,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 6,142,000 | 0 | 1.5355 | 400,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 6,142,000 | -24,000 | 1.5355 | 400,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 6,166,000 | 0 | 1.5415 | 400,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 6,166,000 | 0 | 1.5415 | 400,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 6,166,000 | 0 | 1.5415 | 400,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 6,166,000 | 0 | 1.5415 | 400,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 6,166,000 | 0 | 1.5415 | 400,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 6,166,000 | 0 | 1.5415 | 400,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 6,166,000 | -20,000 | 1.5415 | 400,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 6,186,000 | -24,000 | 1.5465 | 400,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 6,210,000 | -12,000 | 1.5525 | 400,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 6,222,000 | 0 | 1.5555 | 400,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 6,222,000 | -20,000 | 1.5555 | 400,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 6,242,000 | 0 | 1.5605 | 400,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 6,242,000 | -4,000 | 1.5605 | 400,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 6,246,000 | 0 | 1.5615 | 400,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 6,246,000 | 0 | 1.5615 | 400,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 6,246,000 | 0 | 1.5615 | 400,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 6,246,000 | -12,000 | 1.5615 | 400,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 6,258,000 | 16,000 | 1.5645 | 400,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 6,242,000 | 28,000 | 1.5605 | 400,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 6,214,000 | 8,000 | 1.5535 | 400,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 6,206,000 | 16,000 | 1.5515 | 400,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 6,190,000 | 8,000 | 1.5475 | 400,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 6,182,000 | -60,000 | 1.5455 | 400,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 6,242,000 | -72,000 | 1.5605 | 400,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 6,314,000 | 8,000 | 1.5785 | 400,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 6,306,000 | -48,000 | 1.5765 | 400,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 6,354,000 | 4,000 | 1.5885 | 400,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 6,350,000 | -148,000 | 1.5875 | 400,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 6,498,000 | -12,000 | 1.6245 | 400,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 6,510,000 | -48,000 | 1.6275 | 400,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 6,558,000 | -144,000 | 1.6395 | 400,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 6,702,000 | 4,000 | 1.6755 | 400,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 6,698,000 | 4,000 | 1.6745 | 400,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 6,694,000 | -40,000 | 1.6735 | 400,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 6,734,000 | 28,000 | 1.6835 | 400,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 6,706,000 | 0 | 1.6765 | 400,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 6,706,000 | 8,000 | 1.6765 | 400,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 6,698,000 | 112,000 | 1.6745 | 400,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 6,586,000 | 12,000 | 1.6465 | 400,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 6,574,000 | -12,000 | 1.6435 | 400,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 6,586,000 | 0 | 1.6465 | 400,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 6,586,000 | 0 | 1.6465 | 400,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 6,586,000 | 4,000 | 1.6465 | 400,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 6,582,000 | -40,000 | 1.6455 | 400,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 6,622,000 | 20,000 | 1.6555 | 400,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 6,602,000 | -104,000 | 1.6505 | 400,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 6,706,000 | -80,000 | 1.6765 | 400,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 6,786,000 | -16,000 | 1.6965 | 400,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 6,802,000 | -4,000 | 1.7005 | 400,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 6,806,000 | 64,000 | 1.7015 | 400,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 6,742,000 | 0 | 1.6855 | 400,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 6,742,000 | -24,000 | 1.6855 | 400,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 6,766,000 | -8,000 | 1.6915 | 400,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 6,774,000 | 76,000 | 1.6935 | 400,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 6,698,000 | 40,000 | 1.6745 | 400,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 6,658,000 | 0 | 1.6645 | 400,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 6,658,000 | 216,000 | 1.6645 | 400,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 6,442,000 | -148,000 | 1.6105 | 400,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 6,590,000 | -80,000 | 1.6475 | 400,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 6,670,000 | 16,000 | 1.6675 | 400,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 6,654,000 | 8,000 | 1.6635 | 400,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 6,646,000 | -4,000 | 1.6615 | 400,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 6,650,000 | 0 | 1.6625 | 400,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 6,650,000 | 12,000 | 1.6625 | 400,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 6,638,000 | 4,000 | 1.6595 | 400,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 6,634,000 | -16,000 | 1.6585 | 400,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 6,650,000 | -4,000 | 1.6625 | 400,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 6,654,000 | -48,000 | 1.6635 | 400,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 6,702,000 | 8,000 | 1.6755 | 400,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 6,694,000 | 0 | 1.6735 | 400,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 6,694,000 | -108,000 | 1.6735 | 400,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 6,802,000 | -28,000 | 1.7005 | 400,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 6,830,000 | -52,000 | 1.7075 | 400,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 6,882,000 | 320,000 | 1.7205 | 400,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 6,562,000 | -28,000 | 1.6405 | 400,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 6,590,000 | 0 | 1.6475 | 400,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 6,590,000 | 0 | 1.6475 | 400,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 6,590,000 | -4,000 | 1.6475 | 400,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 6,594,000 | 8,000 | 1.6485 | 400,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 6,586,000 | -100,000 | 1.6465 | 400,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 6,686,000 | -124,000 | 1.6715 | 400,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 6,810,000 | -8,000 | 1.7025 | 400,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 6,818,000 | 0 | 1.7045 | 400,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 6,818,000 | 4,000 | 1.7045 | 400,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 6,814,000 | 0 | 1.7035 | 400,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 6,814,000 | -100,000 | 1.7035 | 400,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 6,914,000 | -12,000 | 1.7285 | 400,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 6,926,000 | 4,000 | 1.7315 | 400,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 6,922,000 | 0 | 1.7305 | 400,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 6,922,000 | -140,000 | 1.7305 | 400,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 7,062,000 | 0 | 1.7655 | 400,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 7,062,000 | 0 | 1.7655 | 400,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 7,062,000 | -136,000 | 1.7655 | 400,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 7,198,000 | -8,000 | 1.7995 | 400,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 7,206,000 | 0 | 1.8015 | 400,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 7,206,000 | 0 | 1.8015 | 400,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 7,206,000 | 0 | 1.8015 | 400,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 7,206,000 | -4,000 | 1.8015 | 400,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 7,210,000 | 0 | 1.8025 | 400,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 7,210,000 | -80,000 | 1.8025 | 400,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 7,290,000 | 0 | 1.8225 | 400,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 7,290,000 | 16,000 | 1.8225 | 400,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 7,274,000 | 0 | 1.8185 | 400,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 7,274,000 | -64,000 | 1.8185 | 400,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 7,338,000 | 0 | 1.8345 | 400,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 7,338,000 | -12,000 | 1.8345 | 400,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 7,350,000 | -16,000 | 1.8375 | 400,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 7,366,000 | -64,000 | 1.8415 | 400,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 7,430,000 | -68,000 | 1.8575 | 400,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 7,498,000 | -112,000 | 1.8745 | 400,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 7,610,000 | -36,000 | 1.9025 | 400,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 7,646,000 | -44,000 | 1.9115 | 400,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 7,690,000 | -28,000 | 1.9225 | 400,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 7,718,000 | -56,000 | 1.9295 | 400,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 7,774,000 | -100,000 | 1.9435 | 400,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 7,874,000 | -152,000 | 1.9685 | 400,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 8,026,000 | -56,000 | 2.0065 | 400,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 8,082,000 | -100,000 | 2.0205 | 400,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 8,182,000 | -212,000 | 2.0455 | 400,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 8,394,000 | 100,000 | 2.0985 | 400,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 8,294,000 | -108,000 | 2.0735 | 400,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 8,402,000 | -4,000 | 2.1005 | 400,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 8,406,000 | -8,000 | 2.1015 | 400,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 8,414,000 | -48,000 | 2.1035 | 400,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 8,462,000 | 48,000 | 2.1155 | 400,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 8,414,000 | -68,000 | 2.1035 | 400,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 8,482,000 | 8,000 | 2.1205 | 400,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 8,474,000 | 4,000 | 2.1185 | 400,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 8,470,000 | 0 | 2.1175 | 400,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 8,470,000 | 20,000 | 2.1175 | 400,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 8,450,000 | 0 | 2.1125 | 400,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 8,450,000 | 396,000 | 2.1125 | 400,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 8,054,000 | -12,000 | 2.0135 | 400,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 8,066,000 | -40,000 | 2.0165 | 400,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 8,106,000 | -40,000 | 2.0265 | 400,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 8,146,000 | 104,000 | 2.0365 | 400,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 8,042,000 | 0 | 2.0105 | 400,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 8,042,000 | -168,000 | 2.0105 | 400,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 8,210,000 | 56,000 | 2.0525 | 400,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 8,154,000 | -72,000 | 2.0385 | 400,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 8,226,000 | 0 | 2.0565 | 400,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 8,226,000 | 0 | 2.0565 | 400,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 8,226,000 | 68,000 | 2.0565 | 400,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 8,158,000 | 228,000 | 2.0395 | 400,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 7,930,000 | -48,000 | 1.9825 | 400,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 7,978,000 | -40,000 | 1.9945 | 400,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 8,018,000 | 8,000 | 2.0045 | 400,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 8,010,000 | 28,000 | 2.0025 | 400,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 7,982,000 | -4,000 | 1.9955 | 400,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 7,986,000 | 0 | 1.9965 | 400,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 7,986,000 | 0 | 1.9965 | 400,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 7,986,000 | -48,000 | 1.9965 | 400,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 8,034,000 | 0 | 2.0085 | 400,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 8,034,000 | -48,000 | 2.0085 | 400,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 8,082,000 | -40,000 | 2.0205 | 400,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 8,122,000 | 0 | 2.0305 | 400,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 8,122,000 | 20,000 | 2.0305 | 400,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 8,102,000 | 0 | 2.0255 | 400,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 8,102,000 | -4,000 | 2.0255 | 400,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 8,106,000 | 84,000 | 2.0265 | 400,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 8,022,000 | 36,000 | 2.0055 | 400,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 7,986,000 | 16,000 | 1.9965 | 400,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 7,970,000 | 272,000 | 1.9925 | 400,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 7,698,000 | -4,000 | 1.9245 | 400,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 7,702,000 | 28,000 | 1.9255 | 400,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 7,674,000 | 52,000 | 1.9185 | 400,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 7,622,000 | 0 | 1.9055 | 400,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 7,622,000 | -24,000 | 1.9055 | 400,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 7,646,000 | 12,000 | 1.9115 | 400,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 7,634,000 | -52,000 | 1.9085 | 400,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 7,686,000 | -188,000 | 1.9215 | 400,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 7,874,000 | -276,000 | 1.9685 | 400,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 8,150,000 | -360,000 | 2.0375 | 400,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 8,510,000 | 20,000 | 2.1275 | 400,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 8,490,000 | -24,000 | 2.1225 | 400,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 8,514,000 | -48,000 | 2.1285 | 400,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 8,562,000 | 4,000 | 2.1405 | 400,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 8,558,000 | -8,000 | 2.1395 | 400,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 8,566,000 | 16,000 | 2.1415 | 400,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 8,550,000 | 208,000 | 2.1375 | 400,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 8,342,000 | 12,000 | 2.0855 | 400,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 8,330,000 | -12,000 | 2.0825 | 400,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 8,342,000 | -40,000 | 2.0855 | 400,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 8,382,000 | -12,000 | 2.0955 | 400,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 8,394,000 | 16,000 | 2.0985 | 400,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 8,378,000 | 0 | 2.0945 | 400,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 8,378,000 | 184,000 | 2.0945 | 400,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 8,194,000 | 268,000 | 2.0485 | 400,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 7,926,000 | -544,000 | 1.9815 | 400,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 8,470,000 | 152,000 | 2.1175 | 400,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 8,318,000 | 88,000 | 2.0795 | 400,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 8,230,000 | 196,000 | 2.0575 | 400,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 8,034,000 | 124,000 | 2.0085 | 400,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 7,910,000 | 8,000 | 1.9775 | 400,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 7,902,000 | 96,000 | 1.9755 | 400,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 7,806,000 | -44,000 | 1.9515 | 400,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 7,850,000 | 0 | 1.9625 | 400,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 7,850,000 | 4,000 | 1.9625 | 400,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 7,846,000 | -88,000 | 1.9615 | 400,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 7,934,000 | -12,000 | 1.9835 | 400,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 7,946,000 | 84,000 | 1.9865 | 400,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 7,862,000 | -136,000 | 1.9655 | 400,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 7,998,000 | 0 | 1.9995 | 400,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 7,998,000 | 136,000 | 1.9995 | 400,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 7,862,000 | 188,000 | 1.9655 | 400,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 7,674,000 | 0 | 1.9185 | 400,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 7,674,000 | 45,000 | 1.9185 | 400,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 7,629,000 | -79,000 | 1.9073 | 400,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 7,708,000 | 18,000 | 1.9270 | 400,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 7,690,000 | 100,000 | 1.9225 | 400,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 7,590,000 | -60,000 | 1.8975 | 400,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 7,650,000 | -12,000 | 1.9125 | 400,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 7,662,000 | -136,000 | 1.9155 | 400,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 7,798,000 | -168,000 | 1.9495 | 400,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 7,966,000 | 88,000 | 1.9915 | 400,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 7,878,000 | 56,000 | 1.9695 | 400,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 7,822,000 | -140,000 | 1.9555 | 400,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 7,962,000 | 760,000 | 1.9905 | 400,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 7,202,000 | 380,000 | 1.8005 | 400,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 6,822,000 | 20,000 | 1.7055 | 400,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 6,802,000 | 172,000 | 1.7005 | 400,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 6,630,000 | 440,000 | 1.6575 | 400,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 6,190,000 | 108,000 | 1.5475 | 400,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 6,082,000 | 312,000 | 1.5205 | 400,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 5,770,000 | 580,000 | 1.4425 | 400,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 5,190,000 | 284,000 | 1.2975 | 400,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 4,906,000 | 116,000 | 1.2265 | 400,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 4,790,000 | -8,000 | 1.1975 | 400,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 4,798,000 | 20,000 | 1.1995 | 400,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 4,778,000 | -120,000 | 1.1945 | 400,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 4,898,000 | -48,000 | 1.2245 | 400,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 4,946,000 | -404,000 | 1.2365 | 400,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 5,350,000 | -40,000 | 1.3375 | 400,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 5,390,000 | -20,000 | 1.3475 | 400,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 5,410,000 | -600,000 | 1.3525 | 400,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 6,010,000 | 4,000 | 1.5025 | 400,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 6,006,000 | -212,000 | 1.5015 | 400,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 6,218,000 | -332,000 | 1.5545 | 400,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 6,550,000 | -76,000 | 1.6375 | 400,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 6,626,000 | -12,000 | 1.6565 | 400,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 6,638,000 | 72,000 | 1.6595 | 400,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 6,566,000 | -60,000 | 1.6415 | 400,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 6,626,000 | -400,000 | 1.6565 | 400,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 7,026,000 | -152,000 | 1.7565 | 400,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 7,178,000 | -400,000 | 1.7945 | 400,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 7,578,000 | -116,000 | 1.8945 | 400,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 7,694,000 | 28,000 | 1.9235 | 400,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 7,666,000 | 124,000 | 1.9165 | 400,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 7,542,000 | 208,000 | 1.8855 | 400,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 7,334,000 | 2,700,000 | 1.8335 | 400,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 4,634,000 | 80,000 | 1.1585 | 400,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 4,554,000 | -176,000 | 1.1385 | 400,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 4,730,000 | -1,208,000 | 1.1825 | 400,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 5,938,000 | 64,000 | 1.4845 | 400,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 5,874,000 | -32,000 | 1.4685 | 400,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 5,906,000 | -48,000 | 1.4765 | 400,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 5,954,000 | 12,000 | 1.4885 | 400,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 5,942,000 | 8,000 | 1.4855 | 400,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 5,934,000 | -36,000 | 1.4835 | 400,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 5,970,000 | -40,000 | 1.4925 | 400,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 6,010,000 | -284,000 | 1.5025 | 400,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 6,294,000 | 0 | 1.5735 | 400,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 6,294,000 | -120,000 | 1.5735 | 400,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 6,414,000 | -72,000 | 1.6035 | 400,000,000 | 2016-07-12 |
| 2323 | 2016-07-28 | 6,486,000 | 12,000 | 1.6215 | 400,000,000 | 2016-07-12 |
| 2324 | 2016-07-27 | 6,474,000 | -8,000 | 1.6185 | 400,000,000 | 2016-07-12 |
| 2325 | 2016-07-26 | 6,482,000 | -420,000 | 1.6205 | 400,000,000 | 2016-07-12 |
| 2326 | 2016-07-25 | 6,902,000 | -228,000 | 1.7255 | 400,000,000 | 2016-07-12 |
| 2327 | 2016-07-22 | 7,130,000 | 96,000 | 1.7825 | 400,000,000 | 2016-07-12 |
| 2328 | 2016-07-21 | 7,034,000 | -200,000 | 1.7585 | 400,000,000 | 2016-07-12 |
| 2329 | 2016-07-20 | 7,234,000 | 184,000 | 1.8085 | 400,000,000 | 2016-07-12 |
| 2330 | 2016-07-19 | 7,050,000 | 1,336,000 | 1.7625 | 400,000,000 | 2016-07-12 |
| 2331 | 2016-07-18 | 5,714,000 | 476,000 | 1.4285 | 400,000,000 | 2016-07-12 |
| 2332 | 2016-07-15 | 5,238,000 | -368,000 | 1.3095 | 400,000,000 | 2016-07-12 |
| 2333 | 2016-07-14 | 5,606,000 | 4,844,000 | 1.4015 | 400,000,000 | 2016-07-12 |
| 2334 | 2016-07-13 | 762,000 | 0 | 0.1905 | 400,000,000 | 2016-07-12 |
| 2335 | 2016-07-12 | 762,000 | 0.1905 | 400,000,000 | 2016-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy