Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1586 % |
|---|---|
| 2025-08-19 | 436.56 |
| 2025-08-18 | 427.59 |
| 2025-08-15 | 429.38 |
| 2025-08-14 | 429.38 |
| 2025-08-13 | 431.17 |
| 2025-08-12 | 425.79 |
| 2025-08-11 | 438.35 |
| 2025-08-08 | 424.00 |
| 2025-08-07 | 424.00 |
| 2025-08-06 | 420.41 |
| 2025-08-05 | 427.59 |
| 2025-08-04 | 450.91 |
| 2025-08-01 | 452.71 |
| 2025-07-31 | 452.71 |
| 2025-07-30 | 459.89 |
| 2025-07-29 | 461.68 |
| 2025-07-28 | 456.30 |
| 2025-07-25 | 456.30 |
| 2025-07-24 | 468.86 |
| 2025-07-23 | 472.45 |
| 2025-07-22 | 481.42 |
| 2025-07-21 | 463.48 |
| 2025-07-18 | 456.30 |
| 2025-07-17 | 447.33 |
| 2025-07-16 | 441.94 |
| 2025-07-15 | 438.35 |
| 2025-07-14 | 434.76 |
| 2025-07-11 | 427.59 |
| 2025-07-10 | 420.41 |
| 2025-07-09 | 406.05 |
| 2025-07-08 | 398.87 |
| 2025-07-07 | 393.49 |
| 2025-07-04 | 393.49 |
| 2025-07-03 | 391.70 |
| 2025-07-02 | 370.16 |
| 2025-06-30 | 350.42 |
| 2025-06-27 | 348.63 |
| 2025-06-26 | 348.63 |
| 2025-06-25 | 346.83 |
| 2025-06-24 | 348.63 |
| 2025-06-23 | 348.63 |
| 2025-06-20 | 348.63 |
| 2025-06-19 | 339.65 |
| 2025-06-18 | 348.63 |
| 2025-06-17 | 350.42 |
| 2025-06-16 | 350.42 |
| 2025-06-13 | 337.86 |
| 2025-06-12 | 339.65 |
| 2025-06-11 | 339.65 |
| 2025-06-10 | 339.65 |
| 2025-06-09 | 339.65 |
| 2025-06-06 | 330.68 |
| 2025-06-05 | 323.50 |
| 2025-06-04 | 321.71 |
| 2025-06-03 | 327.09 |
| 2025-06-02 | 316.33 |
| 2025-05-30 | 334.27 |
| 2025-05-29 | 352.22 |
| 2025-05-28 | 343.24 |
| 2025-05-27 | 355.81 |
| 2025-05-26 | 350.42 |
| 2025-05-23 | 346.83 |
| 2025-05-22 | 352.22 |
| 2025-05-21 | 336.07 |
| 2025-05-20 | 336.07 |
| 2025-05-19 | 336.07 |
| 2025-05-16 | 334.27 |
| 2025-05-15 | 346.83 |
| 2025-05-14 | 355.81 |
| 2025-05-13 | 361.19 |
| 2025-05-12 | 366.57 |
| 2025-05-09 | 366.57 |
| 2025-05-08 | 382.72 |
| 2025-05-07 | 380.93 |
| 2025-05-06 | 377.34 |
| 2025-05-02 | 371.96 |
| 2025-04-30 | 355.81 |
| 2025-04-29 | 354.01 |
| 2025-04-28 | 352.22 |
| 2025-04-25 | 350.42 |
| 2025-04-24 | 346.83 |
| 2025-04-23 | 345.04 |
| 2025-04-22 | 343.24 |
| 2025-04-17 | 330.68 |
| 2025-04-16 | 327.09 |
| 2025-04-15 | 321.71 |
| 2025-04-14 | 314.53 |
| 2025-04-11 | 310.94 |
| 2025-04-10 | 309.15 |
| 2025-04-09 | 307.35 |
| 2025-04-08 | 278.64 |
| 2025-04-07 | 276.85 |
| 2025-04-03 | 300.18 |
| 2025-04-02 | 293.00 |
| 2025-04-01 | 293.00 |
| 2025-03-31 | 303.76 |
| 2025-03-28 | 301.97 |
| 2025-03-27 | 300.18 |
| 2025-03-26 | 300.18 |
| 2025-03-25 | 298.38 |
| 2025-03-24 | 301.97 |
| 2025-03-21 | 301.97 |
| 2025-03-20 | 303.76 |
| 2025-03-19 | 307.35 |
| 2025-03-18 | 307.35 |
| 2025-03-17 | 305.56 |
| 2025-03-14 | 301.97 |
| 2025-03-13 | 300.18 |
| 2025-03-12 | 305.56 |
| 2025-03-11 | 305.56 |
| 2025-03-10 | 314.53 |
| 2025-03-07 | 303.76 |
| 2025-03-06 | 319.92 |
| 2025-03-05 | 323.50 |
| 2025-03-04 | 314.53 |
| 2025-03-03 | 318.12 |
| 2025-02-28 | 319.92 |
| 2025-02-27 | 330.68 |
| 2025-02-26 | 334.27 |
| 2025-02-25 | 332.48 |
| 2025-02-24 | 332.48 |
| 2025-02-21 | 334.27 |
| 2025-02-20 | 336.07 |
| 2025-02-19 | 334.27 |
| 2025-02-18 | 327.09 |
| 2025-02-17 | 325.30 |
| 2025-02-14 | 323.50 |
| 2025-02-13 | 310.94 |
| 2025-02-12 | 318.12 |
| 2025-02-11 | 321.71 |
| 2025-02-10 | 316.33 |
| 2025-02-07 | 314.53 |
| 2025-02-06 | 321.71 |
| 2025-02-05 | 321.71 |
| 2025-02-04 | 321.71 |
| 2025-02-03 | 314.53 |
| 2025-01-28 | 312.74 |
| 2025-01-27 | 312.74 |
| 2025-01-24 | 310.94 |
| 2025-01-23 | 323.50 |
| 2025-01-22 | 321.71 |
| 2025-01-21 | 312.74 |
| 2025-01-20 | 303.76 |
| 2025-01-17 | 300.18 |
| 2025-01-16 | 323.50 |
| 2025-01-15 | 334.27 |
| 2025-01-14 | 327.09 |
| 2025-01-13 | 314.53 |
| 2025-01-10 | 305.56 |
| 2025-01-09 | 310.94 |
| 2025-01-08 | 314.53 |
| 2025-01-07 | 312.74 |
| 2025-01-06 | 309.15 |
| 2025-01-03 | 300.18 |
| 2025-01-02 | 298.38 |
| 2024-12-31 | 291.20 |
| 2024-12-30 | 301.97 |
| 2024-12-27 | 260.70 |
| 2024-12-24 | 258.90 |
| 2024-12-23 | 258.90 |
| 2024-12-20 | 258.90 |
| 2024-12-19 | 258.90 |
| 2024-12-18 | 255.31 |
| 2024-12-17 | 249.93 |
| 2024-12-16 | 248.13 |
| 2024-12-13 | 239.16 |
| 2024-12-12 | 239.16 |
| 2024-12-11 | 212.24 |
| 2024-12-10 | 235.57 |
| 2024-12-09 | 239.16 |
| 2024-12-06 | 235.57 |
| 2024-12-05 | 237.37 |
| 2024-12-04 | 226.60 |
| 2024-12-03 | 231.98 |
| 2024-12-02 | 219.42 |
| 2024-11-29 | 219.42 |
| 2024-11-28 | 206.86 |
| 2024-11-27 | 217.63 |
| 2024-11-26 | 217.63 |
| 2024-11-25 | 208.66 |
| 2024-11-22 | 206.86 |
| 2024-11-21 | 212.24 |
| 2024-11-20 | 215.83 |
| 2024-11-19 | 215.83 |
| 2024-11-18 | 214.04 |
| 2024-11-15 | 215.83 |
| 2024-11-14 | 215.83 |
| 2024-11-13 | 221.22 |
| 2024-11-12 | 215.83 |
| 2024-11-11 | 215.83 |
| 2024-11-08 | 210.45 |
| 2024-11-07 | 217.63 |
| 2024-11-06 | 214.04 |
| 2024-11-05 | 215.83 |
| 2024-11-04 | 208.66 |
| 2024-11-01 | 214.04 |
| 2024-10-31 | 217.63 |
| 2024-10-30 | 215.83 |
| 2024-10-29 | 214.04 |
| 2024-10-28 | 217.63 |
| 2024-10-25 | 217.63 |
| 2024-10-24 | 217.63 |
| 2024-10-23 | 215.83 |
| 2024-10-22 | 215.83 |
| 2024-10-21 | 215.83 |
| 2024-10-18 | 219.42 |
| 2024-10-17 | 205.07 |
| 2024-10-16 | 201.48 |
| 2024-10-15 | 212.24 |
| 2024-10-14 | 214.04 |
| 2024-10-10 | 221.22 |
| 2024-10-09 | 178.15 |
| 2024-10-08 | 178.15 |
| 2024-10-07 | 179.94 |
| 2024-10-04 | 178.15 |
| 2024-10-03 | 178.15 |
| 2024-10-02 | 174.56 |
| 2024-09-30 | 176.35 |
| 2024-09-27 | 169.18 |
| 2024-09-26 | 169.18 |
| 2024-09-25 | 170.97 |
| 2024-09-24 | 169.18 |
| 2024-09-23 | 172.77 |
| 2024-09-20 | 165.59 |
| 2024-09-19 | 163.79 |
| 2024-09-17 | 163.79 |
| 2024-09-16 | 136.88 |
| 2024-09-13 | 138.67 |
| 2024-09-12 | 138.67 |
| 2024-09-11 | 131.49 |
| 2024-09-10 | 133.29 |
| 2024-09-09 | 138.67 |
| 2024-09-05 | 138.67 |
| 2024-09-04 | 136.88 |
| 2024-09-03 | 135.08 |
| 2024-09-02 | 133.29 |
| 2024-08-30 | 133.29 |
| 2024-08-29 | 133.29 |
| 2024-08-28 | 131.49 |
| 2024-08-27 | 133.29 |
| 2024-08-26 | 131.49 |
| 2024-08-23 | 133.29 |
| 2024-08-22 | 133.29 |
| 2024-08-21 | 133.29 |
| 2024-08-20 | 131.49 |
| 2024-08-19 | 135.08 |
| 2024-08-16 | 133.29 |
| 2024-08-15 | 133.29 |
| 2024-08-14 | 135.08 |
| 2024-08-13 | 131.49 |
| 2024-08-12 | 135.08 |
| 2024-08-09 | 136.88 |
| 2024-08-08 | 131.49 |
| 2024-08-07 | 145.85 |
| 2024-08-06 | 133.29 |
| 2024-08-05 | 133.29 |
| 2024-08-02 | 135.08 |
| 2024-08-01 | 135.08 |
| 2024-07-31 | 136.88 |
| 2024-07-30 | 133.29 |
| 2024-07-29 | 133.29 |
| 2024-07-26 | 136.88 |
| 2024-07-25 | 138.67 |
| 2024-07-24 | 131.49 |
| 2024-07-23 | 129.70 |
| 2024-07-22 | 136.88 |
| 2024-07-19 | 144.05 |
| 2024-07-18 | 144.05 |
| 2024-07-17 | 144.05 |
| 2024-07-16 | 145.85 |
| 2024-07-15 | 147.64 |
| 2024-07-12 | 149.44 |
| 2024-07-11 | 149.44 |
| 2024-07-10 | 149.44 |
| 2024-07-09 | 149.44 |
| 2024-07-08 | 149.44 |
| 2024-07-05 | 153.03 |
| 2024-07-04 | 149.44 |
| 2024-07-03 | 144.05 |
| 2024-07-02 | 149.44 |
| 2024-06-28 | 153.03 |
| 2024-06-27 | 153.03 |
| 2024-06-26 | 147.64 |
| 2024-06-25 | 147.64 |
| 2024-06-24 | 145.85 |
| 2024-06-21 | 132.08 |
| 2024-06-20 | 135.30 |
| 2024-06-19 | 130.47 |
| 2024-06-18 | 130.47 |
| 2024-06-17 | 135.30 |
| 2024-06-14 | 128.86 |
| 2024-06-13 | 132.08 |
| 2024-06-12 | 122.41 |
| 2024-06-11 | 127.24 |
| 2024-06-07 | 128.86 |
| 2024-06-06 | 127.24 |
| 2024-06-05 | 130.47 |
| 2024-06-04 | 133.69 |
| 2024-06-03 | 132.08 |
| 2024-05-31 | 132.08 |
| 2024-05-30 | 128.86 |
| 2024-05-29 | 127.24 |
| 2024-05-28 | 130.47 |
| 2024-05-27 | 128.86 |
| 2024-05-24 | 125.63 |
| 2024-05-23 | 125.63 |
| 2024-05-22 | 127.24 |
| 2024-05-21 | 130.47 |
| 2024-05-20 | 132.08 |
| 2024-05-17 | 128.86 |
| 2024-05-16 | 124.02 |
| 2024-05-14 | 120.80 |
| 2024-05-13 | 122.41 |
| 2024-05-10 | 132.08 |
| 2024-05-09 | 130.47 |
| 2024-05-08 | 130.47 |
| 2024-05-07 | 140.14 |
| 2024-05-06 | 136.91 |
| 2024-05-03 | 132.08 |
| 2024-05-02 | 135.30 |
| 2024-04-30 | 136.91 |
| 2024-04-29 | 135.30 |
| 2024-04-26 | 135.30 |
| 2024-04-25 | 138.53 |
| 2024-04-24 | 138.53 |
| 2024-04-23 | 135.30 |
| 2024-04-22 | 133.69 |
| 2024-04-19 | 135.30 |
| 2024-04-18 | 136.91 |
| 2024-04-17 | 140.14 |
| 2024-04-16 | 135.30 |
| 2024-04-15 | 138.53 |
| 2024-04-12 | 140.14 |
| 2024-04-11 | 141.75 |
| 2024-04-10 | 148.20 |
| 2024-04-09 | 133.69 |
| 2024-04-08 | 133.69 |
| 2024-04-05 | 132.08 |
| 2024-04-03 | 125.63 |
| 2024-04-02 | 125.63 |
| 2024-03-28 | 125.63 |
| 2024-03-27 | 124.02 |
| 2024-03-26 | 133.69 |
| 2024-03-25 | 138.53 |
| 2024-03-22 | 140.14 |
| 2024-03-21 | 138.53 |
| 2024-03-20 | 141.75 |
| 2024-03-19 | 140.14 |
| 2024-03-18 | 140.14 |
| 2024-03-15 | 138.53 |
| 2024-03-14 | 138.53 |
| 2024-03-13 | 138.53 |
| 2024-03-12 | 141.75 |
| 2024-03-11 | 141.75 |
| 2024-03-08 | 140.14 |
| 2024-03-07 | 136.91 |
| 2024-03-06 | 140.14 |
| 2024-03-05 | 141.75 |
| 2024-03-04 | 141.75 |
| 2024-03-01 | 140.14 |
| 2024-02-29 | 138.53 |
| 2024-02-28 | 135.30 |
| 2024-02-27 | 138.53 |
| 2024-02-26 | 138.53 |
| 2024-02-23 | 141.75 |
| 2024-02-22 | 141.75 |
| 2024-02-21 | 143.36 |
| 2024-02-20 | 144.97 |
| 2024-02-19 | 149.81 |
| 2024-02-16 | 146.58 |
| 2024-02-15 | 143.36 |
| 2024-02-14 | 144.97 |
| 2024-02-09 | 146.58 |
| 2024-02-08 | 148.20 |
| 2024-02-07 | 146.58 |
| 2024-02-06 | 148.20 |
| 2024-02-05 | 141.75 |
| 2024-02-02 | 135.30 |
| 2024-02-01 | 143.36 |
| 2024-01-31 | 141.75 |
| 2024-01-30 | 141.75 |
| 2024-01-29 | 146.58 |
| 2024-01-26 | 141.75 |
| 2024-01-25 | 143.36 |
| 2024-01-24 | 146.58 |
| 2024-01-23 | 148.20 |
| 2024-01-22 | 144.97 |
| 2024-01-19 | 143.36 |
| 2024-01-18 | 141.75 |
| 2024-01-17 | 151.42 |
| 2024-01-16 | 156.25 |
| 2024-01-15 | 161.09 |
| 2024-01-12 | 159.48 |
| 2024-01-11 | 161.09 |
| 2024-01-10 | 159.48 |
| 2024-01-09 | 161.09 |
| 2024-01-08 | 159.48 |
| 2024-01-05 | 164.31 |
| 2024-01-04 | 154.64 |
| 2024-01-03 | 156.25 |
| 2024-01-02 | 154.64 |
| 2023-12-29 | 154.64 |
| 2023-12-28 | 157.87 |
| 2023-12-27 | 154.64 |
| 2023-12-22 | 156.25 |
| 2023-12-21 | 157.87 |
| 2023-12-20 | 161.09 |
| 2023-12-19 | 162.70 |
| 2023-12-18 | 156.25 |
| 2023-12-15 | 164.31 |
| 2023-12-14 | 165.92 |
| 2023-12-13 | 165.92 |
| 2023-12-12 | 165.92 |
| 2023-12-11 | 157.87 |
| 2023-12-08 | 159.48 |
| 2023-12-07 | 148.20 |
| 2023-12-06 | 161.09 |
| 2023-12-05 | 144.97 |
| 2023-12-04 | 144.97 |
| 2023-12-01 | 149.81 |
| 2023-11-30 | 159.48 |
| 2023-11-29 | 159.48 |
| 2023-11-28 | 154.64 |
| 2023-11-27 | 156.25 |
| 2023-11-24 | 144.97 |
| 2023-11-23 | 159.48 |
| 2023-11-22 | 154.64 |
| 2023-11-21 | 153.03 |
| 2023-11-20 | 148.20 |
| 2023-11-17 | 144.97 |
| 2023-11-16 | 146.58 |
| 2023-11-15 | 149.81 |
| 2023-11-14 | 140.14 |
| 2023-11-13 | 124.02 |
| 2023-11-10 | 122.41 |
| 2023-11-09 | 128.86 |
| 2023-11-08 | 127.24 |
| 2023-11-07 | 111.13 |
| 2023-11-06 | 119.19 |
| 2023-11-03 | 111.13 |
| 2023-11-02 | 107.90 |
| 2023-11-01 | 111.13 |
| 2023-10-31 | 104.68 |
| 2023-10-30 | 103.07 |
| 2023-10-27 | 104.68 |
| 2023-10-26 | 104.68 |
| 2023-10-25 | 106.29 |
| 2023-10-24 | 109.52 |
| 2023-10-20 | 109.52 |
| 2023-10-19 | 104.68 |
| 2023-10-18 | 111.13 |
| 2023-10-17 | 114.35 |
| 2023-10-16 | 115.96 |
| 2023-10-13 | 120.80 |
| 2023-10-12 | 127.24 |
| 2023-10-11 | 133.69 |
| 2023-10-10 | 133.69 |
| 2023-10-09 | 133.69 |
| 2023-10-06 | 127.24 |
| 2023-10-05 | 114.85 |
| 2023-10-04 | 124.33 |
| 2023-10-03 | 132.23 |
| 2023-09-29 | 132.23 |
| 2023-09-28 | 140.13 |
| 2023-09-27 | 151.19 |
| 2023-09-26 | 165.40 |
| 2023-09-25 | 166.98 |
| 2023-09-22 | 173.30 |
| 2023-09-21 | 170.14 |
| 2023-09-20 | 171.72 |
| 2023-09-19 | 162.24 |
| 2023-09-18 | 162.24 |
| 2023-09-15 | 163.82 |
| 2023-09-14 | 163.82 |
| 2023-09-13 | 171.72 |
| 2023-09-12 | 163.82 |
| 2023-09-11 | 160.66 |
| 2023-09-07 | 155.92 |
| 2023-09-06 | 155.92 |
| 2023-09-05 | 157.50 |
| 2023-09-04 | 166.98 |
| 2023-08-31 | 165.40 |
| 2023-08-30 | 165.40 |
| 2023-08-29 | 159.08 |
| 2023-08-28 | 159.08 |
| 2023-08-25 | 174.88 |
| 2023-08-24 | 181.20 |
| 2023-08-23 | 181.20 |
| 2023-08-22 | 174.88 |
| 2023-08-21 | 176.46 |
| 2023-08-18 | 168.56 |
| 2023-08-17 | 171.72 |
| 2023-08-16 | 173.30 |
| 2023-08-15 | 184.36 |
| 2023-08-14 | 171.72 |
| 2023-08-11 | 168.56 |
| 2023-08-10 | 162.24 |
| 2023-08-09 | 176.46 |
| 2023-08-08 | 174.88 |
| 2023-08-07 | 181.20 |
| 2023-08-04 | 165.40 |
| 2023-08-03 | 160.66 |
| 2023-08-02 | 162.24 |
| 2023-08-01 | 163.82 |
| 2023-07-31 | 165.40 |
| 2023-07-28 | 152.77 |
| 2023-07-27 | 151.19 |
| 2023-07-26 | 143.29 |
| 2023-07-25 | 138.55 |
| 2023-07-24 | 141.71 |
| 2023-07-21 | 151.19 |
| 2023-07-20 | 155.92 |
| 2023-07-19 | 157.50 |
| 2023-07-18 | 155.92 |
| 2023-07-14 | 159.08 |
| 2023-07-13 | 146.45 |
| 2023-07-12 | 151.19 |
| 2023-07-11 | 133.81 |
| 2023-07-10 | 130.65 |
| 2023-07-07 | 121.17 |
| 2023-07-06 | 122.75 |
| 2023-07-05 | 118.01 |
| 2023-07-04 | 118.01 |
| 2023-07-03 | 125.91 |
| 2023-06-30 | 121.17 |
| 2023-06-29 | 114.85 |
| 2023-06-28 | 116.43 |
| 2023-06-27 | 114.85 |
| 2023-06-26 | 114.85 |
| 2023-06-23 | 111.52 |
| 2023-06-21 | 112.93 |
| 2023-06-20 | 117.16 |
| 2023-06-19 | 122.80 |
| 2023-06-16 | 127.03 |
| 2023-06-15 | 121.39 |
| 2023-06-14 | 117.16 |
| 2023-06-13 | 119.98 |
| 2023-06-12 | 119.98 |
| 2023-06-09 | 119.98 |
| 2023-06-08 | 118.57 |
| 2023-06-07 | 119.98 |
| 2023-06-06 | 122.80 |
| 2023-06-05 | 128.44 |
| 2023-06-02 | 122.80 |
| 2023-06-01 | 121.39 |
| 2023-05-31 | 127.03 |
| 2023-05-30 | 134.08 |
| 2023-05-29 | 134.08 |
| 2023-05-25 | 132.67 |
| 2023-05-24 | 125.62 |
| 2023-05-23 | 134.08 |
| 2023-05-22 | 141.13 |
| 2023-05-19 | 139.72 |
| 2023-05-18 | 142.54 |
| 2023-05-17 | 159.46 |
| 2023-05-16 | 152.41 |
| 2023-05-15 | 136.90 |
| 2023-05-12 | 132.67 |
| 2023-05-11 | 122.80 |
| 2023-05-10 | 124.21 |
| 2023-05-09 | 124.21 |
| 2023-05-08 | 127.03 |
| 2023-05-05 | 125.62 |
| 2023-05-04 | 134.08 |
| 2023-05-03 | 138.31 |
| 2023-05-02 | 141.13 |
| 2023-04-28 | 142.54 |
| 2023-04-27 | 143.95 |
| 2023-04-26 | 136.90 |
| 2023-04-25 | 143.95 |
| 2023-04-24 | 143.95 |
| 2023-04-21 | 139.72 |
| 2023-04-20 | 139.72 |
| 2023-04-19 | 134.08 |
| 2023-04-18 | 134.08 |
| 2023-04-17 | 129.85 |
| 2023-04-14 | 121.39 |
| 2023-04-13 | 117.16 |
| 2023-04-12 | 122.80 |
| 2023-04-11 | 122.80 |
| 2023-04-06 | 117.16 |
| 2023-04-04 | 117.16 |
| 2023-04-03 | 118.57 |
| 2023-03-31 | 119.98 |
| 2023-03-30 | 117.16 |
| 2023-03-29 | 108.70 |
| 2023-03-28 | 98.83 |
| 2023-03-27 | 103.06 |
| 2023-03-24 | 105.88 |
| 2023-03-23 | 103.06 |
| 2023-03-22 | 104.47 |
| 2023-03-21 | 104.47 |
| 2023-03-20 | 114.34 |
| 2023-03-17 | 111.52 |
| 2023-03-16 | 110.11 |
| 2023-03-15 | 114.34 |
| 2023-03-14 | 112.93 |
| 2023-03-13 | 111.52 |
| 2023-03-10 | 111.52 |
| 2023-03-09 | 112.93 |
| 2023-03-08 | 111.52 |
| 2023-03-07 | 112.93 |
| 2023-03-06 | 114.34 |
| 2023-03-03 | 118.57 |
| 2023-03-02 | 119.98 |
| 2023-03-01 | 121.39 |
| 2023-02-28 | 122.80 |
| 2023-02-27 | 107.29 |
| 2023-02-24 | 107.29 |
| 2023-02-23 | 110.11 |
| 2023-02-22 | 108.70 |
| 2023-02-21 | 108.70 |
| 2023-02-20 | 112.93 |
| 2023-02-17 | 110.11 |
| 2023-02-16 | 111.52 |
| 2023-02-15 | 111.52 |
| 2023-02-14 | 111.52 |
| 2023-02-13 | 107.29 |
| 2023-02-10 | 108.70 |
| 2023-02-09 | 110.11 |
| 2023-02-08 | 105.88 |
| 2023-02-07 | 107.29 |
| 2023-02-06 | 108.70 |
| 2023-02-03 | 108.70 |
| 2023-02-02 | 107.29 |
| 2023-02-01 | 110.11 |
| 2023-01-31 | 105.88 |
| 2023-01-30 | 107.29 |
| 2023-01-27 | 111.52 |
| 2023-01-26 | 119.98 |
| 2023-01-20 | 118.57 |
| 2023-01-19 | 121.39 |
| 2023-01-18 | 122.80 |
| 2023-01-17 | 117.16 |
| 2023-01-16 | 115.75 |
| 2023-01-13 | 108.70 |
| 2023-01-12 | 111.52 |
| 2023-01-11 | 111.52 |
| 2023-01-10 | 101.65 |
| 2023-01-09 | 100.24 |
| 2023-01-06 | 98.83 |
| 2023-01-05 | 86.14 |
| 2023-01-04 | 81.91 |
| 2023-01-03 | 80.50 |
| 2022-12-30 | 77.68 |
| 2022-12-29 | 77.68 |
| 2022-12-28 | 80.50 |
| 2022-12-23 | 83.32 |
| 2022-12-22 | 81.91 |
| 2022-12-21 | 91.78 |
| 2022-12-20 | 84.73 |
| 2022-12-19 | 84.73 |
| 2022-12-16 | 84.73 |
| 2022-12-15 | 81.91 |
| 2022-12-14 | 83.32 |
| 2022-12-13 | 83.32 |
| 2022-12-12 | 81.91 |
| 2022-12-09 | 87.55 |
| 2022-12-08 | 86.14 |
| 2022-12-07 | 84.73 |
| 2022-12-06 | 83.32 |
| 2022-12-05 | 87.55 |
| 2022-12-02 | 74.86 |
| 2022-12-01 | 77.68 |
| 2022-11-30 | 77.68 |
| 2022-11-29 | 77.68 |
| 2022-11-28 | 74.86 |
| 2022-11-25 | 79.09 |
| 2022-11-24 | 80.50 |
| 2022-11-23 | 79.09 |
| 2022-11-22 | 77.68 |
| 2022-11-21 | 77.68 |
| 2022-11-18 | 86.14 |
| 2022-11-17 | 86.14 |
| 2022-11-16 | 83.32 |
| 2022-11-15 | 87.55 |
| 2022-11-14 | 83.32 |
| 2022-11-11 | 83.32 |
| 2022-11-10 | 77.68 |
| 2022-11-09 | 77.68 |
| 2022-11-08 | 81.91 |
| 2022-11-07 | 86.14 |
| 2022-11-04 | 84.73 |
| 2022-11-03 | 81.91 |
| 2022-11-02 | 83.32 |
| 2022-11-01 | 80.50 |
| 2022-10-31 | 79.09 |
| 2022-10-28 | 81.91 |
| 2022-10-27 | 84.73 |
| 2022-10-26 | 83.32 |
| 2022-10-25 | 80.50 |
| 2022-10-24 | 79.09 |
| 2022-10-21 | 83.32 |
| 2022-10-20 | 79.09 |
| 2022-10-19 | 80.50 |
| 2022-10-18 | 86.14 |
| 2022-10-17 | 83.32 |
| 2022-10-14 | 80.50 |
| 2022-10-13 | 70.62 |
| 2022-10-12 | 72.03 |
| 2022-10-11 | 69.21 |
| 2022-10-10 | 70.62 |
| 2022-10-07 | 70.62 |
| 2022-10-06 | 74.57 |
| 2022-10-05 | 74.57 |
| 2022-10-03 | 71.80 |
| 2022-09-30 | 70.42 |
| 2022-09-29 | 74.57 |
| 2022-09-28 | 75.96 |
| 2022-09-27 | 81.50 |
| 2022-09-26 | 82.89 |
| 2022-09-23 | 78.73 |
| 2022-09-22 | 77.34 |
| 2022-09-21 | 80.12 |
| 2022-09-20 | 84.27 |
| 2022-09-19 | 82.89 |
| 2022-09-16 | 80.12 |
| 2022-09-15 | 82.89 |
| 2022-09-14 | 85.66 |
| 2022-09-13 | 82.89 |
| 2022-09-09 | 87.04 |
| 2022-09-08 | 89.81 |
| 2022-09-07 | 91.20 |
| 2022-09-06 | 93.97 |
| 2022-09-05 | 93.97 |
| 2022-09-02 | 93.97 |
| 2022-09-01 | 93.97 |
| 2022-08-31 | 96.74 |
| 2022-08-30 | 93.97 |
| 2022-08-29 | 93.97 |
| 2022-08-26 | 93.97 |
| 2022-08-25 | 92.58 |
| 2022-08-24 | 93.97 |
| 2022-08-23 | 88.43 |
| 2022-08-22 | 85.66 |
| 2022-08-19 | 87.04 |
| 2022-08-18 | 87.04 |
| 2022-08-17 | 93.97 |
| 2022-08-16 | 95.36 |
| 2022-08-15 | 93.97 |
| 2022-08-12 | 93.97 |
| 2022-08-11 | 93.97 |
| 2022-08-10 | 93.97 |
| 2022-08-09 | 99.51 |
| 2022-08-08 | 96.74 |
| 2022-08-05 | 98.13 |
| 2022-08-04 | 98.13 |
| 2022-08-03 | 99.51 |
| 2022-08-02 | 99.51 |
| 2022-08-01 | 111.98 |
| 2022-07-29 | 111.98 |
| 2022-07-28 | 111.98 |
| 2022-07-27 | 111.98 |
| 2022-07-26 | 111.98 |
| 2022-07-25 | 107.83 |
| 2022-07-22 | 99.51 |
| 2022-07-21 | 98.13 |
| 2022-07-20 | 93.97 |
| 2022-07-19 | 93.97 |
| 2022-07-18 | 93.97 |
| 2022-07-15 | 93.97 |
| 2022-07-14 | 93.97 |
| 2022-07-13 | 93.97 |
| 2022-07-12 | 93.97 |
| 2022-07-11 | 93.97 |
| 2022-07-08 | 93.97 |
| 2022-07-07 | 93.97 |
| 2022-07-06 | 92.58 |
| 2022-07-05 | 93.97 |
| 2022-07-04 | 93.97 |
| 2022-06-30 | 92.58 |
| 2022-06-29 | 92.58 |
| 2022-06-28 | 92.58 |
| 2022-06-27 | 92.58 |
| 2022-06-24 | 92.58 |
| 2022-06-23 | 74.07 |
| 2022-06-22 | 74.07 |
| 2022-06-21 | 74.07 |
| 2022-06-20 | 74.07 |
| 2022-06-17 | 71.58 |
| 2022-06-16 | 72.83 |
| 2022-06-15 | 74.07 |
| 2022-06-14 | 71.58 |
| 2022-06-13 | 71.58 |
| 2022-06-10 | 71.58 |
| 2022-06-09 | 71.58 |
| 2022-06-08 | 71.58 |
| 2022-06-07 | 74.07 |
| 2022-06-06 | 74.07 |
| 2022-06-02 | 74.07 |
| 2022-06-01 | 74.07 |
| 2022-05-31 | 74.07 |
| 2022-05-30 | 74.07 |
| 2022-05-27 | 74.07 |
| 2022-05-26 | 74.07 |
| 2022-05-25 | 74.07 |
| 2022-05-24 | 72.83 |
| 2022-05-23 | 74.07 |
| 2022-05-20 | 74.07 |
| 2022-05-19 | 74.07 |
| 2022-05-18 | 74.07 |
| 2022-05-17 | 74.07 |
| 2022-05-16 | 74.07 |
| 2022-05-13 | 74.07 |
| 2022-05-12 | 74.07 |
| 2022-05-11 | 74.07 |
| 2022-05-10 | 72.83 |
| 2022-05-06 | 84.02 |
| 2022-05-05 | 79.04 |
| 2022-05-04 | 80.29 |
| 2022-05-03 | 80.29 |
| 2022-04-29 | 80.29 |
| 2022-04-28 | 80.29 |
| 2022-04-27 | 80.29 |
| 2022-04-26 | 80.29 |
| 2022-04-25 | 80.29 |
| 2022-04-22 | 80.29 |
| 2022-04-21 | 80.29 |
| 2022-04-20 | 80.29 |
| 2022-04-19 | 79.04 |
| 2022-04-14 | 80.29 |
| 2022-04-13 | 80.29 |
| 2022-04-12 | 80.29 |
| 2022-04-11 | 80.29 |
| 2022-04-08 | 80.29 |
| 2022-04-07 | 80.29 |
| 2022-04-06 | 79.04 |
| 2022-04-04 | 80.29 |
| 2022-04-01 | 80.29 |
| 2022-03-31 | 80.29 |
| 2022-03-30 | 80.29 |
| 2022-03-29 | 80.29 |
| 2022-03-28 | 80.29 |
| 2022-03-25 | 80.29 |
| 2022-03-24 | 80.29 |
| 2022-03-23 | 80.29 |
| 2022-03-22 | 80.29 |
| 2022-03-21 | 80.29 |
| 2022-03-18 | 80.29 |
| 2022-03-17 | 80.29 |
| 2022-03-16 | 81.53 |
| 2022-03-15 | 79.04 |
| 2022-03-14 | 90.23 |
| 2022-03-11 | 86.50 |
| 2022-03-10 | 92.72 |
| 2022-03-09 | 85.26 |
| 2022-03-08 | 85.26 |
| 2022-03-07 | 92.72 |
| 2022-03-04 | 92.72 |
| 2022-03-03 | 92.72 |
| 2022-03-02 | 96.45 |
| 2022-03-01 | 96.45 |
| 2022-02-28 | 96.45 |
| 2022-02-25 | 96.45 |
| 2022-02-24 | 96.45 |
| 2022-02-23 | 96.45 |
| 2022-02-22 | 96.45 |
| 2022-02-21 | 96.45 |
| 2022-02-18 | 96.45 |
| 2022-02-17 | 96.45 |
| 2022-02-16 | 96.45 |
| 2022-02-15 | 98.94 |
| 2022-02-14 | 96.45 |
| 2022-02-11 | 102.67 |
| 2022-02-10 | 102.67 |
| 2022-02-09 | 102.67 |
| 2022-02-08 | 102.67 |
| 2022-02-07 | 102.67 |
| 2022-02-04 | 103.91 |
| 2022-01-31 | 103.91 |
| 2022-01-28 | 103.91 |
| 2022-01-27 | 105.15 |
| 2022-01-26 | 105.15 |
| 2022-01-25 | 103.91 |
| 2022-01-24 | 103.91 |
| 2022-01-21 | 105.15 |
| 2022-01-20 | 105.15 |
| 2022-01-19 | 105.15 |
| 2022-01-18 | 105.15 |
| 2022-01-17 | 110.13 |
| 2022-01-14 | 110.13 |
| 2022-01-13 | 110.13 |
| 2022-01-12 | 118.83 |
| 2022-01-11 | 108.88 |
| 2022-01-10 | 116.34 |
| 2022-01-07 | 107.64 |
| 2022-01-06 | 112.61 |
| 2022-01-05 | 126.29 |
| 2022-01-04 | 126.29 |
| 2022-01-03 | 108.88 |
| 2021-12-31 | 115.10 |
| 2021-12-30 | 111.37 |
| 2021-12-29 | 111.37 |
| 2021-12-28 | 105.15 |
| 2021-12-24 | 105.15 |
| 2021-12-23 | 105.15 |
| 2021-12-22 | 105.15 |
| 2021-12-21 | 105.15 |
| 2021-12-20 | 100.18 |
| 2021-12-17 | 100.18 |
| 2021-12-16 | 101.42 |
| 2021-12-15 | 101.42 |
| 2021-12-14 | 101.42 |
| 2021-12-13 | 101.42 |
| 2021-12-10 | 98.94 |
| 2021-12-09 | 101.42 |
| 2021-12-08 | 111.37 |
| 2021-12-07 | 112.61 |
| 2021-12-06 | 112.61 |
| 2021-12-03 | 112.61 |
| 2021-12-02 | 113.86 |
| 2021-12-01 | 113.86 |
| 2021-11-30 | 121.32 |
| 2021-11-29 | 121.32 |
| 2021-11-26 | 122.56 |
| 2021-11-25 | 123.80 |
| 2021-11-24 | 127.53 |
| 2021-11-23 | 127.53 |
| 2021-11-22 | 127.53 |
| 2021-11-19 | 127.53 |
| 2021-11-18 | 127.53 |
| 2021-11-17 | 127.53 |
| 2021-11-16 | 127.53 |
| 2021-11-15 | 127.53 |
| 2021-11-12 | 127.53 |
| 2021-11-11 | 127.53 |
| 2021-11-10 | 136.24 |
| 2021-11-09 | 137.48 |
| 2021-11-08 | 131.26 |
| 2021-11-05 | 123.80 |
| 2021-11-04 | 123.80 |
| 2021-11-03 | 123.80 |
| 2021-11-02 | 123.80 |
| 2021-11-01 | 111.37 |
| 2021-10-29 | 123.80 |
| 2021-10-28 | 123.80 |
| 2021-10-27 | 126.29 |
| 2021-10-26 | 126.29 |
| 2021-10-25 | 128.78 |
| 2021-10-22 | 128.78 |
| 2021-10-21 | 130.02 |
| 2021-10-20 | 130.02 |
| 2021-10-19 | 131.26 |
| 2021-10-18 | 131.26 |
| 2021-10-15 | 131.26 |
| 2021-10-12 | 130.02 |
| 2021-10-11 | 131.26 |
| 2021-10-08 | 137.48 |
| 2021-10-07 | 134.68 |
| 2021-10-06 | 134.68 |
| 2021-10-05 | 134.68 |
| 2021-10-04 | 133.45 |
| 2021-09-30 | 135.91 |
| 2021-09-29 | 135.91 |
| 2021-09-28 | 138.37 |
| 2021-09-27 | 137.14 |
| 2021-09-24 | 137.14 |
| 2021-09-23 | 139.60 |
| 2021-09-21 | 139.60 |
| 2021-09-20 | 142.06 |
| 2021-09-17 | 143.28 |
| 2021-09-16 | 142.06 |
| 2021-09-15 | 143.28 |
| 2021-09-14 | 140.83 |
| 2021-09-13 | 144.51 |
| 2021-09-10 | 140.83 |
| 2021-09-09 | 140.83 |
| 2021-09-08 | 145.74 |
| 2021-09-07 | 145.74 |
| 2021-09-06 | 145.74 |
| 2021-09-03 | 145.74 |
| 2021-09-02 | 145.74 |
| 2021-09-01 | 145.74 |
| 2021-08-31 | 149.43 |
| 2021-08-30 | 151.88 |
| 2021-08-27 | 143.28 |
| 2021-08-26 | 153.11 |
| 2021-08-25 | 153.11 |
| 2021-08-24 | 142.06 |
| 2021-08-23 | 148.20 |
| 2021-08-20 | 145.74 |
| 2021-08-19 | 153.11 |
| 2021-08-18 | 155.57 |
| 2021-08-17 | 146.97 |
| 2021-08-16 | 149.43 |
| 2021-08-13 | 137.14 |
| 2021-08-12 | 137.14 |
| 2021-08-11 | 143.28 |
| 2021-08-10 | 144.51 |
| 2021-08-09 | 142.06 |
| 2021-08-06 | 143.28 |
| 2021-08-05 | 142.06 |
| 2021-08-04 | 149.43 |
| 2021-08-03 | 145.74 |
| 2021-08-02 | 144.51 |
| 2021-07-30 | 145.74 |
| 2021-07-29 | 151.88 |
| 2021-07-28 | 145.74 |
| 2021-07-27 | 142.06 |
| 2021-07-26 | 142.06 |
| 2021-07-23 | 149.43 |
| 2021-07-22 | 149.43 |
| 2021-07-21 | 145.74 |
| 2021-07-20 | 145.74 |
| 2021-07-19 | 146.97 |
| 2021-07-16 | 158.03 |
| 2021-07-15 | 162.94 |
| 2021-07-14 | 160.49 |
| 2021-07-13 | 159.26 |
| 2021-07-12 | 160.49 |
| 2021-07-09 | 154.34 |
| 2021-07-08 | 151.88 |
| 2021-07-07 | 150.66 |
| 2021-07-06 | 166.63 |
| 2021-07-05 | 171.54 |
| 2021-07-02 | 182.60 |
| 2021-06-30 | 176.46 |
| 2021-06-29 | 178.92 |
| 2021-06-28 | 196.12 |
| 2021-06-25 | 170.32 |
| 2021-06-24 | 161.94 |
| 2021-06-23 | 156.46 |
| 2021-06-22 | 156.46 |
| 2021-06-21 | 119.19 |
| 2021-06-18 | 119.19 |
| 2021-06-17 | 97.28 |
| 2021-06-16 | 88.51 |
| 2021-06-15 | 88.51 |
| 2021-06-11 | 89.60 |
| 2021-06-10 | 86.32 |
| 2021-06-09 | 87.41 |
| 2021-06-08 | 87.41 |
| 2021-06-07 | 88.51 |
| 2021-06-04 | 86.32 |
| 2021-06-03 | 90.70 |
| 2021-06-02 | 87.41 |
| 2021-06-01 | 88.51 |
| 2021-05-31 | 89.60 |
| 2021-05-28 | 88.51 |
| 2021-05-27 | 90.70 |
| 2021-05-26 | 90.70 |
| 2021-05-25 | 88.51 |
| 2021-05-24 | 85.22 |
| 2021-05-21 | 90.70 |
| 2021-05-20 | 76.45 |
| 2021-05-18 | 79.74 |
| 2021-05-17 | 79.74 |
| 2021-05-14 | 81.93 |
| 2021-05-13 | 75.36 |
| 2021-05-12 | 69.88 |
| 2021-05-11 | 69.88 |
| 2021-05-10 | 70.97 |
| 2021-05-07 | 64.40 |
| 2021-05-06 | 62.20 |
| 2021-05-05 | 62.20 |
| 2021-05-04 | 75.36 |
| 2021-05-03 | 80.84 |
| 2021-04-30 | 88.51 |
| 2021-04-29 | 75.36 |
| 2021-04-28 | 73.16 |
| 2021-04-27 | 74.26 |
| 2021-04-26 | 74.26 |
| 2021-04-23 | 75.36 |
| 2021-04-22 | 75.36 |
| 2021-04-21 | 73.16 |
| 2021-04-20 | 68.78 |
| 2021-04-19 | 67.68 |
| 2021-04-16 | 62.20 |
| 2021-04-15 | 57.82 |
| 2021-04-14 | 54.53 |
| 2021-04-13 | 53.44 |
| 2021-04-12 | 53.44 |
| 2021-04-09 | 49.05 |
| 2021-04-08 | 49.05 |
| 2021-04-07 | 51.24 |
| 2021-04-01 | 53.44 |
| 2021-03-31 | 50.15 |
| 2021-03-30 | 52.34 |
| 2021-03-29 | 53.44 |
| 2021-03-26 | 52.34 |
| 2021-03-25 | 53.44 |
| 2021-03-24 | 53.44 |
| 2021-03-23 | 57.82 |
| 2021-03-22 | 53.44 |
| 2021-03-19 | 51.24 |
| 2021-03-18 | 49.05 |
| 2021-03-17 | 49.05 |
| 2021-03-16 | 44.67 |
| 2021-03-15 | 45.76 |
| 2021-03-12 | 51.24 |
| 2021-03-11 | 51.24 |
| 2021-03-10 | 44.67 |
| 2021-03-09 | 39.19 |
| 2021-03-08 | 35.90 |
| 2021-03-05 | 47.96 |
| 2021-03-04 | 47.96 |
| 2021-03-03 | 51.24 |
| 2021-03-02 | 49.05 |
| 2021-03-01 | 47.96 |
| 2021-02-26 | 44.67 |
| 2021-02-25 | 47.96 |
| 2021-02-24 | 42.48 |
| 2021-02-23 | 39.19 |
| 2021-02-22 | 30.42 |
| 2021-02-19 | 32.61 |
| 2021-02-18 | 29.32 |
| 2021-02-17 | 31.52 |
| 2021-02-16 | 30.42 |
| 2021-02-11 | 32.61 |
| 2021-02-10 | 40.28 |
| 2021-02-09 | 38.09 |
| 2021-02-08 | 42.48 |
| 2021-02-05 | 42.48 |
| 2021-02-04 | 43.57 |
| 2021-02-03 | 44.67 |
| 2021-02-02 | 41.38 |
| 2021-02-01 | 33.71 |
| 2021-01-29 | 29.32 |
| 2021-01-28 | 33.71 |
| 2021-01-27 | 45.76 |
| 2021-01-26 | 41.38 |
| 2021-01-25 | 49.05 |
| 2021-01-22 | 39.19 |
| 2021-01-21 | 38.09 |
| 2021-01-20 | 33.71 |
| 2021-01-19 | 32.61 |
| 2021-01-18 | 31.52 |
| 2021-01-15 | 33.71 |
| 2021-01-14 | 30.42 |
| 2021-01-13 | 32.61 |
| 2021-01-12 | 37.00 |
| 2021-01-11 | 29.32 |
| 2021-01-08 | 30.42 |
| 2021-01-07 | 30.42 |
| 2021-01-06 | 30.42 |
| 2021-01-05 | 29.32 |
| 2021-01-04 | 27.13 |
| 2020-12-31 | 28.23 |
| 2020-12-30 | 27.13 |
| 2020-12-29 | 27.13 |
| 2020-12-28 | 27.13 |
| 2020-12-24 | 24.94 |
| 2020-12-23 | 24.94 |
| 2020-12-22 | 24.94 |
| 2020-12-21 | 24.94 |
| 2020-12-18 | 26.04 |
| 2020-12-17 | 26.04 |
| 2020-12-16 | 26.04 |
| 2020-12-15 | 26.04 |
| 2020-12-14 | 21.65 |
| 2020-12-11 | 21.65 |
| 2020-12-10 | 23.85 |
| 2020-12-09 | 21.65 |
| 2020-12-08 | 21.65 |
| 2020-12-07 | 13.98 |
| 2020-12-04 | 12.89 |
| 2020-12-03 | 11.79 |
| 2020-12-02 | 11.79 |
| 2020-12-01 | 10.69 |
| 2020-11-30 | 10.69 |
| 2020-11-27 | 11.79 |
| 2020-11-26 | 11.79 |
| 2020-11-25 | 11.79 |
| 2020-11-24 | 11.79 |
| 2020-11-23 | 11.79 |
| 2020-11-20 | 11.79 |
| 2020-11-19 | 10.69 |
| 2020-11-18 | 10.69 |
| 2020-11-17 | 10.69 |
| 2020-11-16 | 10.69 |
| 2020-11-13 | 11.79 |
| 2020-11-12 | 11.79 |
| 2020-11-11 | 12.89 |
| 2020-11-10 | 12.89 |
| 2020-11-09 | 11.79 |
| 2020-11-06 | 11.79 |
| 2020-11-05 | 11.79 |
| 2020-11-04 | 11.79 |
| 2020-11-03 | 10.69 |
| 2020-11-02 | 19.46 |
| 2020-10-30 | 16.17 |
| 2020-10-29 | 24.94 |
| 2020-10-28 | 20.56 |
| 2020-10-27 | 26.04 |
| 2020-10-23 | 27.13 |
| 2020-10-22 | 10.69 |
| 2020-10-21 | 10.69 |
| 2020-10-20 | 10.69 |
| 2020-10-19 | 9.60 |
| 2020-10-16 | 9.60 |
| 2020-10-15 | 10.69 |
| 2020-10-14 | 10.69 |
| 2020-10-12 | 11.79 |
| 2020-10-09 | 7.41 |
| 2020-10-08 | 5.21 |
| 2020-10-07 | 3.02 |
| 2020-10-06 | 0.83 |
| 2020-10-05 | 11.79 |
| 2020-09-30 | 12.89 |
| 2020-09-29 | 12.89 |
| 2020-09-28 | 15.08 |
| 2020-09-25 | 15.08 |
| 2020-09-24 | 15.08 |
| 2020-09-23 | 15.08 |
| 2020-09-22 | 15.08 |
| 2020-09-21 | 15.08 |
| 2020-09-18 | 15.08 |
| 2020-09-17 | 15.08 |
| 2020-09-16 | 15.08 |
| 2020-09-15 | 15.08 |
| 2020-09-14 | 15.08 |
| 2020-09-11 | 15.08 |
| 2020-09-10 | 13.98 |
| 2020-09-09 | 13.98 |
| 2020-09-08 | 13.98 |
| 2020-09-07 | 13.98 |
| 2020-09-04 | 13.98 |
| 2020-09-03 | 13.98 |
| 2020-09-02 | 12.89 |
| 2020-09-01 | 13.98 |
| 2020-08-31 | 12.89 |
| 2020-08-28 | 16.17 |
| 2020-08-27 | 16.17 |
| 2020-08-26 | 11.79 |
| 2020-08-25 | 13.98 |
| 2020-08-24 | 15.08 |
| 2020-08-21 | 13.98 |
| 2020-08-20 | 10.69 |
| 2020-08-19 | 13.98 |
| 2020-08-18 | 13.98 |
| 2020-08-17 | 11.79 |
| 2020-08-14 | 11.79 |
| 2020-08-13 | 11.79 |
| 2020-08-12 | 11.79 |
| 2020-08-11 | 15.08 |
| 2020-08-10 | 16.17 |
| 2020-08-07 | 20.56 |
| 2020-08-06 | 15.08 |
| 2020-08-05 | 15.08 |
| 2020-08-04 | 15.08 |
| 2020-08-03 | 13.98 |
| 2020-07-31 | 13.98 |
| 2020-07-30 | 13.98 |
| 2020-07-29 | 13.98 |
| 2020-07-28 | 13.98 |
| 2020-07-27 | 15.08 |
| 2020-07-24 | 15.08 |
| 2020-07-23 | 15.08 |
| 2020-07-22 | 15.08 |
| 2020-07-21 | 16.17 |
| 2020-07-20 | 10.69 |
| 2020-07-17 | 10.69 |
| 2020-07-16 | 16.17 |
| 2020-07-15 | 16.17 |
| 2020-07-14 | 16.17 |
| 2020-07-13 | 18.37 |
| 2020-07-10 | 29.32 |
| 2020-07-09 | 20.56 |
| 2020-07-08 | 20.56 |
| 2020-07-07 | 20.56 |
| 2020-07-06 | 20.56 |
| 2020-07-03 | 20.56 |
| 2020-07-02 | 20.56 |
| 2020-06-30 | 20.56 |
| 2020-06-29 | 20.56 |
| 2020-06-26 | 21.54 |
| 2020-06-24 | 26.83 |
| 2020-06-23 | 26.83 |
| 2020-06-22 | 26.83 |
| 2020-06-19 | 26.83 |
| 2020-06-18 | 26.83 |
| 2020-06-17 | 26.83 |
| 2020-06-16 | 26.83 |
| 2020-06-15 | 26.83 |
| 2020-06-12 | 15.20 |
| 2020-06-11 | 35.28 |
| 2020-06-10 | 35.28 |
| 2020-06-09 | 35.28 |
| 2020-06-08 | 35.28 |
| 2020-06-05 | 35.28 |
| 2020-06-04 | 35.28 |
| 2020-06-03 | 35.28 |
| 2020-06-02 | 35.28 |
| 2020-06-01 | 37.40 |
| 2020-05-29 | 37.40 |
| 2020-05-28 | 37.40 |
| 2020-05-27 | 37.40 |
| 2020-05-26 | 37.40 |
| 2020-05-25 | 30.00 |
| 2020-05-22 | 30.00 |
| 2020-05-21 | 32.11 |
| 2020-05-20 | 32.11 |
| 2020-05-19 | 32.11 |
| 2020-05-18 | 32.11 |
| 2020-05-15 | 32.11 |
| 2020-05-14 | 32.11 |
| 2020-05-13 | 32.11 |
| 2020-05-12 | 32.11 |
| 2020-05-11 | 32.11 |
| 2020-05-08 | 33.17 |
| 2020-05-07 | 33.17 |
| 2020-05-06 | 34.23 |
| 2020-05-05 | 34.23 |
| 2020-05-04 | 34.23 |
| 2020-04-29 | 37.40 |
| 2020-04-28 | 37.40 |
| 2020-04-27 | 37.40 |
| 2020-04-24 | 26.83 |
| 2020-04-23 | 26.83 |
| 2020-04-22 | 26.83 |
| 2020-04-21 | 26.83 |
| 2020-04-20 | 26.83 |
| 2020-04-17 | 34.23 |
| 2020-04-16 | 34.23 |
| 2020-04-15 | 35.28 |
| 2020-04-14 | 36.34 |
| 2020-04-09 | 36.34 |
| 2020-04-08 | 36.34 |
| 2020-04-07 | 36.34 |
| 2020-04-06 | 36.34 |
| 2020-04-03 | 36.34 |
| 2020-04-02 | 36.34 |
| 2020-04-01 | 37.40 |
| 2020-03-31 | 38.45 |
| 2020-03-30 | 40.57 |
| 2020-03-27 | 37.40 |
| 2020-03-26 | 26.83 |
| 2020-03-25 | 30.00 |
| 2020-03-24 | 30.00 |
| 2020-03-23 | 30.00 |
| 2020-03-20 | 30.00 |
| 2020-03-19 | 14.15 |
| 2020-03-18 | 17.32 |
| 2020-03-17 | 26.83 |
| 2020-03-16 | 26.83 |
| 2020-03-13 | 26.83 |
| 2020-03-12 | 30.00 |
| 2020-03-11 | 30.00 |
| 2020-03-10 | 30.00 |
| 2020-03-09 | 28.94 |
| 2020-03-06 | 34.23 |
| 2020-03-05 | 34.23 |
| 2020-03-04 | 34.23 |
| 2020-03-03 | 34.23 |
| 2020-03-02 | 31.06 |
| 2020-02-28 | 34.23 |
| 2020-02-27 | 30.00 |
| 2020-02-26 | 36.34 |
| 2020-02-25 | 34.23 |
| 2020-02-24 | 34.23 |
| 2020-02-21 | 36.34 |
| 2020-02-20 | 32.11 |
| 2020-02-19 | 36.34 |
| 2020-02-18 | 36.34 |
| 2020-02-17 | 36.34 |
| 2020-02-14 | 36.34 |
| 2020-02-13 | 33.17 |
| 2020-02-12 | 36.34 |
| 2020-02-11 | 36.34 |
| 2020-02-10 | 37.40 |
| 2020-02-07 | 38.45 |
| 2020-02-06 | 38.45 |
| 2020-02-05 | 37.40 |
| 2020-02-04 | 39.51 |
| 2020-02-03 | 39.51 |
| 2020-01-31 | 37.40 |
| 2020-01-30 | 34.23 |
| 2020-01-29 | 36.34 |
| 2020-01-24 | 32.11 |
| 2020-01-23 | 32.11 |
| 2020-01-22 | 28.94 |
| 2020-01-21 | 32.11 |
| 2020-01-20 | 31.06 |
| 2020-01-17 | 31.06 |
| 2020-01-16 | 31.06 |
| 2020-01-15 | 30.00 |
| 2020-01-14 | 30.00 |
| 2020-01-13 | 30.00 |
| 2020-01-10 | 34.23 |
| 2020-01-09 | 34.23 |
| 2020-01-08 | 34.23 |
| 2020-01-07 | 27.88 |
| 2020-01-06 | 27.88 |
| 2020-01-03 | 27.88 |
| 2020-01-02 | 27.88 |
| 2019-12-31 | 27.88 |
| 2019-12-30 | 27.88 |
| 2019-12-27 | 27.88 |
| 2019-12-24 | 27.88 |
| 2019-12-23 | 27.88 |
| 2019-12-20 | 27.88 |
| 2019-12-19 | 27.88 |
| 2019-12-18 | 27.88 |
| 2019-12-17 | 27.88 |
| 2019-12-16 | 28.94 |
| 2019-12-13 | 28.94 |
| 2019-12-12 | 26.83 |
| 2019-12-11 | 26.83 |
| 2019-12-10 | 26.83 |
| 2019-12-09 | 26.83 |
| 2019-12-06 | 26.83 |
| 2019-12-05 | 26.83 |
| 2019-12-04 | 28.94 |
| 2019-12-03 | 30.00 |
| 2019-12-02 | 31.06 |
| 2019-11-29 | 31.06 |
| 2019-11-28 | 33.17 |
| 2019-11-27 | 34.23 |
| 2019-11-26 | 26.83 |
| 2019-11-25 | 26.83 |
| 2019-11-22 | 26.83 |
| 2019-11-21 | 26.83 |
| 2019-11-20 | 26.83 |
| 2019-11-19 | 26.83 |
| 2019-11-18 | 36.34 |
| 2019-11-15 | 28.94 |
| 2019-11-14 | 28.94 |
| 2019-11-13 | 28.94 |
| 2019-11-12 | 28.94 |
| 2019-11-11 | 27.88 |
| 2019-11-08 | 27.88 |
| 2019-11-07 | 27.88 |
| 2019-11-06 | 27.88 |
| 2019-11-05 | 30.00 |
| 2019-11-04 | 30.00 |
| 2019-11-01 | 30.00 |
| 2019-10-31 | 31.06 |
| 2019-10-30 | 31.06 |
| 2019-10-29 | 36.34 |
| 2019-10-28 | 32.11 |
| 2019-10-25 | 32.11 |
| 2019-10-24 | 32.11 |
| 2019-10-23 | 32.11 |
| 2019-10-22 | 32.11 |
| 2019-10-21 | 32.11 |
| 2019-10-18 | 32.11 |
| 2019-10-17 | 32.11 |
| 2019-10-16 | 32.11 |
| 2019-10-15 | 32.11 |
| 2019-10-14 | 30.00 |
| 2019-10-11 | 37.40 |
| 2019-10-10 | 37.40 |
| 2019-10-09 | 37.40 |
| 2019-10-08 | 37.40 |
| 2019-10-04 | 37.40 |
| 2019-10-03 | 37.40 |
| 2019-10-02 | 37.40 |
| 2019-09-30 | 37.40 |
| 2019-09-27 | 37.40 |
| 2019-09-26 | 37.40 |
| 2019-09-25 | 37.40 |
| 2019-09-24 | 37.40 |
| 2019-09-23 | 37.40 |
| 2019-09-20 | 37.40 |
| 2019-09-19 | 37.40 |
| 2019-09-18 | 37.40 |
| 2019-09-17 | 31.06 |
| 2019-09-16 | 37.40 |
| 2019-09-13 | 37.40 |
| 2019-09-12 | 37.40 |
| 2019-09-11 | 37.40 |
| 2019-09-10 | 37.40 |
| 2019-09-09 | 37.40 |
| 2019-09-06 | 37.40 |
| 2019-09-05 | 37.40 |
| 2019-09-04 | 37.40 |
| 2019-09-03 | 43.74 |
| 2019-09-02 | 32.11 |
| 2019-08-30 | 38.45 |
| 2019-08-29 | 38.45 |
| 2019-08-28 | 38.45 |
| 2019-08-27 | 36.34 |
| 2019-08-26 | 37.40 |
| 2019-08-23 | 37.40 |
| 2019-08-22 | 37.40 |
| 2019-08-21 | 37.40 |
| 2019-08-20 | 38.45 |
| 2019-08-19 | 38.45 |
| 2019-08-16 | 37.40 |
| 2019-08-15 | 37.40 |
| 2019-08-14 | 45.85 |
| 2019-08-13 | 37.40 |
| 2019-08-12 | 37.40 |
| 2019-08-09 | 39.51 |
| 2019-08-08 | 38.45 |
| 2019-08-07 | 38.45 |
| 2019-08-06 | 38.45 |
| 2019-08-05 | 40.57 |
| 2019-08-02 | 42.68 |
| 2019-08-01 | 42.68 |
| 2019-07-31 | 42.68 |
| 2019-07-30 | 42.68 |
| 2019-07-29 | 42.68 |
| 2019-07-26 | 42.68 |
| 2019-07-25 | 40.57 |
| 2019-07-24 | 40.57 |
| 2019-07-23 | 40.57 |
| 2019-07-22 | 40.57 |
| 2019-07-19 | 38.45 |
| 2019-07-18 | 38.45 |
| 2019-07-17 | 41.62 |
| 2019-07-16 | 41.62 |
| 2019-07-15 | 41.62 |
| 2019-07-12 | 41.62 |
| 2019-07-11 | 41.62 |
| 2019-07-10 | 41.62 |
| 2019-07-09 | 41.62 |
| 2019-07-08 | 42.68 |
| 2019-07-05 | 42.68 |
| 2019-07-04 | 42.68 |
| 2019-07-03 | 42.68 |
| 2019-07-02 | 45.85 |
| 2019-06-28 | 38.45 |
| 2019-06-27 | 41.62 |
| 2019-06-26 | 38.45 |
| 2019-06-25 | 41.62 |
| 2019-06-24 | 41.62 |
| 2019-06-21 | 40.57 |
| 2019-06-20 | 40.57 |
| 2019-06-19 | 40.57 |
| 2019-06-18 | 40.57 |
| 2019-06-17 | 40.57 |
| 2019-06-14 | 40.57 |
| 2019-06-13 | 40.57 |
| 2019-06-12 | 40.57 |
| 2019-06-11 | 41.62 |
| 2019-06-10 | 41.62 |
| 2019-06-06 | 41.62 |
| 2019-06-05 | 42.68 |
| 2019-06-04 | 42.68 |
| 2019-06-03 | 46.91 |
| 2019-05-31 | 41.62 |
| 2019-05-30 | 41.62 |
| 2019-05-29 | 44.80 |
| 2019-05-28 | 45.85 |
| 2019-05-27 | 43.74 |
| 2019-05-24 | 41.62 |
| 2019-05-23 | 42.68 |
| 2019-05-22 | 44.80 |
| 2019-05-21 | 43.74 |
| 2019-05-20 | 42.79 |
| 2019-05-17 | 43.84 |
| 2019-05-16 | 46.99 |
| 2019-05-15 | 46.99 |
| 2019-05-14 | 45.94 |
| 2019-05-10 | 43.84 |
| 2019-05-09 | 42.79 |
| 2019-05-08 | 42.79 |
| 2019-05-07 | 43.84 |
| 2019-05-06 | 42.79 |
| 2019-05-03 | 44.89 |
| 2019-05-02 | 44.89 |
| 2019-04-30 | 44.89 |
| 2019-04-29 | 44.89 |
| 2019-04-26 | 44.89 |
| 2019-04-25 | 44.89 |
| 2019-04-24 | 44.89 |
| 2019-04-23 | 44.89 |
| 2019-04-18 | 46.99 |
| 2019-04-17 | 44.89 |
| 2019-04-16 | 44.89 |
| 2019-04-15 | 44.89 |
| 2019-04-12 | 44.89 |
| 2019-04-11 | 44.89 |
| 2019-04-10 | 45.94 |
| 2019-04-09 | 53.29 |
| 2019-04-08 | 53.29 |
| 2019-04-04 | 50.14 |
| 2019-04-03 | 50.14 |
| 2019-04-02 | 50.14 |
| 2019-04-01 | 46.99 |
| 2019-03-29 | 50.14 |
| 2019-03-28 | 50.14 |
| 2019-03-27 | 50.14 |
| 2019-03-26 | 48.04 |
| 2019-03-25 | 49.09 |
| 2019-03-22 | 48.04 |
| 2019-03-21 | 48.04 |
| 2019-03-20 | 46.99 |
| 2019-03-19 | 49.09 |
| 2019-03-18 | 49.09 |
| 2019-03-15 | 44.89 |
| 2019-03-14 | 42.79 |
| 2019-03-13 | 42.79 |
| 2019-03-12 | 45.94 |
| 2019-03-11 | 45.94 |
| 2019-03-08 | 42.79 |
| 2019-03-07 | 44.89 |
| 2019-03-06 | 44.89 |
| 2019-03-05 | 44.89 |
| 2019-03-04 | 44.89 |
| 2019-03-01 | 49.09 |
| 2019-02-28 | 48.04 |
| 2019-02-27 | 44.89 |
| 2019-02-26 | 44.89 |
| 2019-02-25 | 44.89 |
| 2019-02-22 | 44.89 |
| 2019-02-21 | 45.94 |
| 2019-02-20 | 46.99 |
| 2019-02-19 | 46.99 |
| 2019-02-18 | 46.99 |
| 2019-02-15 | 46.99 |
| 2019-02-14 | 46.99 |
| 2019-02-13 | 50.14 |
| 2019-02-12 | 50.14 |
| 2019-02-11 | 53.29 |
| 2019-02-08 | 45.94 |
| 2019-02-04 | 44.89 |
| 2019-02-01 | 48.04 |
| 2019-01-31 | 57.49 |
| 2019-01-30 | 63.79 |
| 2019-01-29 | 59.59 |
| 2019-01-28 | 51.19 |
| 2019-01-25 | 49.09 |
| 2019-01-24 | 50.14 |
| 2019-01-23 | 50.14 |
| 2019-01-22 | 50.14 |
| 2019-01-21 | 50.14 |
| 2019-01-18 | 48.04 |
| 2019-01-17 | 56.44 |
| 2019-01-16 | 52.24 |
| 2019-01-15 | 54.34 |
| 2019-01-14 | 54.34 |
| 2019-01-11 | 53.29 |
| 2019-01-10 | 53.29 |
| 2019-01-09 | 53.29 |
| 2019-01-08 | 55.39 |
| 2019-01-07 | 49.09 |
| 2019-01-04 | 49.09 |
| 2019-01-03 | 57.49 |
| 2019-01-02 | 46.99 |
| 2018-12-31 | 51.19 |
| 2018-12-28 | 51.19 |
| 2018-12-27 | 51.19 |
| 2018-12-24 | 46.99 |
| 2018-12-21 | 52.24 |
| 2018-12-20 | 49.09 |
| 2018-12-19 | 49.09 |
| 2018-12-18 | 49.09 |
| 2018-12-17 | 49.09 |
| 2018-12-14 | 48.04 |
| 2018-12-13 | 50.14 |
| 2018-12-12 | 49.09 |
| 2018-12-11 | 49.09 |
| 2018-12-10 | 46.99 |
| 2018-12-07 | 51.19 |
| 2018-12-06 | 46.99 |
| 2018-12-05 | 48.04 |
| 2018-12-04 | 49.09 |
| 2018-12-03 | 49.09 |
| 2018-11-30 | 46.99 |
| 2018-11-29 | 45.94 |
| 2018-11-28 | 46.99 |
| 2018-11-27 | 46.99 |
| 2018-11-26 | 46.99 |
| 2018-11-23 | 46.99 |
| 2018-11-22 | 46.99 |
| 2018-11-21 | 49.09 |
| 2018-11-20 | 48.04 |
| 2018-11-19 | 50.14 |
| 2018-11-16 | 46.99 |
| 2018-11-15 | 52.24 |
| 2018-11-14 | 52.24 |
| 2018-11-13 | 52.24 |
| 2018-11-12 | 46.99 |
| 2018-11-09 | 52.24 |
| 2018-11-08 | 49.09 |
| 2018-11-07 | 49.09 |
| 2018-11-06 | 49.09 |
| 2018-11-05 | 54.34 |
| 2018-11-02 | 52.24 |
| 2018-11-01 | 56.44 |
| 2018-10-31 | 61.69 |
| 2018-10-30 | 56.44 |
| 2018-10-29 | 57.49 |
| 2018-10-26 | 49.09 |
| 2018-10-25 | 51.19 |
| 2018-10-24 | 43.84 |
| 2018-10-23 | 50.14 |
| 2018-10-22 | 51.19 |
| 2018-10-19 | 46.99 |
| 2018-10-18 | 46.99 |
| 2018-10-16 | 46.99 |
| 2018-10-15 | 48.04 |
| 2018-10-12 | 46.99 |
| 2018-10-11 | 51.19 |
| 2018-10-10 | 52.24 |
| 2018-10-09 | 54.34 |
| 2018-10-08 | 54.34 |
| 2018-10-05 | 54.34 |
| 2018-10-04 | 53.29 |
| 2018-10-03 | 53.29 |
| 2018-10-02 | 57.49 |
| 2018-09-28 | 56.44 |
| 2018-09-27 | 53.29 |
| 2018-09-26 | 51.19 |
| 2018-09-24 | 54.34 |
| 2018-09-21 | 54.34 |
| 2018-09-20 | 54.34 |
| 2018-09-19 | 52.24 |
| 2018-09-18 | 51.19 |
| 2018-09-17 | 49.09 |
| 2018-09-14 | 49.09 |
| 2018-09-13 | 58.54 |
| 2018-09-12 | 53.29 |
| 2018-09-11 | 53.29 |
| 2018-09-10 | 53.29 |
| 2018-09-07 | 62.74 |
| 2018-09-06 | 53.29 |
| 2018-09-05 | 56.44 |
| 2018-09-04 | 55.39 |
| 2018-09-03 | 57.49 |
| 2018-08-31 | 54.34 |
| 2018-08-30 | 46.99 |
| 2018-08-29 | 42.79 |
| 2018-08-28 | 52.24 |
| 2018-08-27 | 55.39 |
| 2018-08-24 | 55.39 |
| 2018-08-23 | 53.29 |
| 2018-08-22 | 56.44 |
| 2018-08-21 | 56.44 |
| 2018-08-20 | 49.09 |
| 2018-08-17 | 41.74 |
| 2018-08-16 | 41.74 |
| 2018-08-15 | 41.74 |
| 2018-08-14 | 41.74 |
| 2018-08-13 | 41.74 |
| 2018-08-10 | 41.74 |
| 2018-08-09 | 41.74 |
| 2018-08-08 | 41.74 |
| 2018-08-07 | 43.84 |
| 2018-08-06 | 43.84 |
| 2018-08-03 | 50.14 |
| 2018-08-02 | 52.24 |
| 2018-08-01 | 52.24 |
| 2018-07-31 | 52.24 |
| 2018-07-30 | 54.34 |
| 2018-07-27 | 57.49 |
| 2018-07-26 | 57.49 |
| 2018-07-25 | 57.49 |
| 2018-07-24 | 55.39 |
| 2018-07-23 | 46.99 |
| 2018-07-20 | 46.99 |
| 2018-07-19 | 46.99 |
| 2018-07-18 | 46.99 |
| 2018-07-17 | 51.19 |
| 2018-07-16 | 50.14 |
| 2018-07-13 | 55.39 |
| 2018-07-12 | 57.49 |
| 2018-07-11 | 57.49 |
| 2018-07-10 | 57.49 |
| 2018-07-09 | 57.49 |
| 2018-07-06 | 57.49 |
| 2018-07-05 | 57.49 |
| 2018-07-04 | 56.44 |
| 2018-07-03 | 54.34 |
| 2018-06-29 | 54.34 |
| 2018-06-28 | 54.34 |
| 2018-06-27 | 56.44 |
| 2018-06-26 | 57.49 |
| 2018-06-25 | 57.49 |
| 2018-06-22 | 57.49 |
| 2018-06-21 | 57.49 |
| 2018-06-20 | 59.59 |
| 2018-06-19 | 59.59 |
| 2018-06-15 | 62.74 |
| 2018-06-14 | 62.74 |
| 2018-06-13 | 59.59 |
| 2018-06-12 | 59.59 |
| 2018-06-11 | 59.59 |
| 2018-06-08 | 59.59 |
| 2018-06-07 | 55.39 |
| 2018-06-06 | 56.44 |
| 2018-06-05 | 59.59 |
| 2018-06-04 | 57.49 |
| 2018-06-01 | 59.59 |
| 2018-05-31 | 57.49 |
| 2018-05-30 | 59.59 |
| 2018-05-29 | 66.94 |
| 2018-05-28 | 67.98 |
| 2018-05-25 | 64.84 |
| 2018-05-24 | 58.54 |
| 2018-05-23 | 59.59 |
| 2018-05-21 | 59.59 |
| 2018-05-18 | 60.64 |
| 2018-05-17 | 61.69 |
| 2018-05-16 | 62.74 |
| 2018-05-15 | 62.74 |
| 2018-05-14 | 54.23 |
| 2018-05-11 | 54.23 |
| 2018-05-10 | 54.23 |
| 2018-05-09 | 58.34 |
| 2018-05-08 | 58.34 |
| 2018-05-07 | 58.34 |
| 2018-05-04 | 58.34 |
| 2018-05-03 | 58.34 |
| 2018-05-02 | 54.23 |
| 2018-04-30 | 54.23 |
| 2018-04-27 | 54.23 |
| 2018-04-26 | 52.17 |
| 2018-04-25 | 54.23 |
| 2018-04-24 | 58.34 |
| 2018-04-23 | 54.23 |
| 2018-04-20 | 55.26 |
| 2018-04-19 | 55.26 |
| 2018-04-18 | 48.06 |
| 2018-04-17 | 54.23 |
| 2018-04-16 | 57.32 |
| 2018-04-13 | 58.34 |
| 2018-04-12 | 56.29 |
| 2018-04-11 | 56.29 |
| 2018-04-10 | 57.32 |
| 2018-04-09 | 56.29 |
| 2018-04-06 | 58.34 |
| 2018-04-04 | 59.37 |
| 2018-04-03 | 59.37 |
| 2018-03-29 | 52.17 |
| 2018-03-28 | 56.29 |
| 2018-03-27 | 56.29 |
| 2018-03-26 | 56.29 |
| 2018-03-23 | 61.43 |
| 2018-03-22 | 61.43 |
| 2018-03-21 | 58.34 |
| 2018-03-20 | 60.40 |
| 2018-03-19 | 64.51 |
| 2018-03-16 | 64.51 |
| 2018-03-15 | 61.43 |
| 2018-03-14 | 62.46 |
| 2018-03-13 | 62.46 |
| 2018-03-12 | 62.46 |
| 2018-03-09 | 59.37 |
| 2018-03-08 | 59.37 |
| 2018-03-07 | 59.37 |
| 2018-03-06 | 63.49 |
| 2018-03-05 | 63.49 |
| 2018-03-02 | 59.37 |
| 2018-03-01 | 61.43 |
| 2018-02-28 | 62.46 |
| 2018-02-27 | 62.46 |
| 2018-02-26 | 62.46 |
| 2018-02-23 | 62.46 |
| 2018-02-22 | 62.46 |
| 2018-02-21 | 63.49 |
| 2018-02-20 | 59.37 |
| 2018-02-15 | 59.37 |
| 2018-02-14 | 58.34 |
| 2018-02-13 | 61.43 |
| 2018-02-12 | 62.46 |
| 2018-02-09 | 62.46 |
| 2018-02-08 | 63.49 |
| 2018-02-07 | 61.43 |
| 2018-02-06 | 64.51 |
| 2018-02-05 | 66.57 |
| 2018-02-02 | 62.46 |
| 2018-02-01 | 62.46 |
| 2018-01-31 | 64.51 |
| 2018-01-30 | 62.46 |
| 2018-01-29 | 57.32 |
| 2018-01-26 | 61.43 |
| 2018-01-25 | 61.43 |
| 2018-01-24 | 63.49 |
| 2018-01-23 | 64.51 |
| 2018-01-22 | 62.46 |
| 2018-01-19 | 60.40 |
| 2018-01-18 | 61.43 |
| 2018-01-17 | 57.32 |
| 2018-01-16 | 61.43 |
| 2018-01-15 | 61.43 |
| 2018-01-12 | 64.51 |
| 2018-01-11 | 65.54 |
| 2018-01-10 | 65.54 |
| 2018-01-09 | 65.54 |
| 2018-01-08 | 65.54 |
| 2018-01-05 | 65.54 |
| 2018-01-04 | 61.43 |
| 2018-01-03 | 67.60 |
| 2018-01-02 | 67.60 |
| 2017-12-29 | 63.49 |
| 2017-12-28 | 64.51 |
| 2017-12-27 | 65.54 |
| 2017-12-22 | 67.60 |
| 2017-12-21 | 64.51 |
| 2017-12-20 | 64.51 |
| 2017-12-19 | 66.57 |
| 2017-12-18 | 69.65 |
| 2017-12-15 | 66.57 |
| 2017-12-14 | 64.51 |
| 2017-12-13 | 68.63 |
| 2017-12-12 | 72.74 |
| 2017-12-11 | 72.74 |
| 2017-12-08 | 72.74 |
| 2017-12-07 | 70.68 |
| 2017-12-06 | 70.68 |
| 2017-12-05 | 68.63 |
| 2017-12-04 | 72.74 |
| 2017-12-01 | 67.60 |
| 2017-11-30 | 64.51 |
| 2017-11-29 | 64.51 |
| 2017-11-28 | 65.54 |
| 2017-11-27 | 70.68 |
| 2017-11-24 | 67.60 |
| 2017-11-23 | 67.60 |
| 2017-11-22 | 67.60 |
| 2017-11-21 | 68.63 |
| 2017-11-20 | 69.65 |
| 2017-11-17 | 70.68 |
| 2017-11-16 | 69.65 |
| 2017-11-15 | 60.40 |
| 2017-11-14 | 71.71 |
| 2017-11-13 | 68.63 |
| 2017-11-10 | 68.63 |
| 2017-11-09 | 68.63 |
| 2017-11-08 | 71.71 |
| 2017-11-07 | 71.71 |
| 2017-11-06 | 71.71 |
| 2017-11-03 | 72.74 |
| 2017-11-02 | 73.77 |
| 2017-11-01 | 73.77 |
| 2017-10-31 | 72.74 |
| 2017-10-30 | 71.71 |
| 2017-10-27 | 74.80 |
| 2017-10-26 | 71.71 |
| 2017-10-25 | 74.80 |
| 2017-10-24 | 76.85 |
| 2017-10-23 | 77.88 |
| 2017-10-20 | 70.68 |
| 2017-10-19 | 68.63 |
| 2017-10-18 | 78.91 |
| 2017-10-17 | 84.05 |
| 2017-10-16 | 85.08 |
| 2017-10-13 | 83.02 |
| 2017-10-12 | 75.82 |
| 2017-10-11 | 73.77 |
| 2017-10-10 | 72.74 |
| 2017-10-09 | 69.65 |
| 2017-10-06 | 70.68 |
| 2017-10-04 | 74.80 |
| 2017-10-03 | 72.74 |
| 2017-09-29 | 70.68 |
| 2017-09-28 | 68.63 |
| 2017-09-27 | 68.63 |
| 2017-09-26 | 67.60 |
| 2017-09-25 | 65.54 |
| 2017-09-22 | 66.57 |
| 2017-09-21 | 59.37 |
| 2017-09-20 | 59.37 |
| 2017-09-19 | 54.23 |
| 2017-09-18 | 62.46 |
| 2017-09-15 | 63.49 |
| 2017-09-14 | 60.40 |
| 2017-09-13 | 61.43 |
| 2017-09-12 | 57.32 |
| 2017-09-11 | 56.29 |
| 2017-09-08 | 56.29 |
| 2017-09-07 | 56.29 |
| 2017-09-06 | 57.32 |
| 2017-09-05 | 55.26 |
| 2017-09-04 | 49.09 |
| 2017-09-01 | 46.01 |
| 2017-08-31 | 50.12 |
| 2017-08-30 | 53.20 |
| 2017-08-29 | 54.23 |
| 2017-08-28 | 54.23 |
| 2017-08-25 | 43.95 |
| 2017-08-24 | 46.01 |
| 2017-08-22 | 39.84 |
| 2017-08-21 | 39.84 |
| 2017-08-18 | 38.81 |
| 2017-08-17 | 39.84 |
| 2017-08-16 | 39.84 |
| 2017-08-15 | 36.75 |
| 2017-08-14 | 37.78 |
| 2017-08-11 | 37.78 |
| 2017-08-10 | 36.75 |
| 2017-08-09 | 35.72 |
| 2017-08-08 | 35.72 |
| 2017-08-07 | 33.67 |
| 2017-08-04 | 36.75 |
| 2017-08-03 | 32.64 |
| 2017-08-02 | 32.64 |
| 2017-08-01 | 32.64 |
| 2017-07-31 | 33.67 |
| 2017-07-28 | 33.67 |
| 2017-07-27 | 33.67 |
| 2017-07-26 | 35.72 |
| 2017-07-25 | 35.72 |
| 2017-07-24 | 35.72 |
| 2017-07-21 | 33.67 |
| 2017-07-20 | 31.61 |
| 2017-07-19 | 28.53 |
| 2017-07-18 | 27.50 |
| 2017-07-17 | 29.55 |
| 2017-07-14 | 28.53 |
| 2017-07-13 | 31.61 |
| 2017-07-12 | 28.53 |
| 2017-07-11 | 29.55 |
| 2017-07-10 | 32.64 |
| 2017-07-07 | 30.58 |
| 2017-07-06 | 32.64 |
| 2017-07-05 | 30.58 |
| 2017-07-04 | 30.58 |
| 2017-07-03 | 34.70 |
| 2017-06-30 | 33.67 |
| 2017-06-29 | 29.55 |
| 2017-06-28 | 28.53 |
| 2017-06-27 | 28.53 |
| 2017-06-26 | 35.72 |
| 2017-06-23 | 33.67 |
| 2017-06-22 | 29.55 |
| 2017-06-21 | 33.67 |
| 2017-06-20 | 23.38 |
| 2017-06-19 | 23.38 |
| 2017-06-16 | 26.47 |
| 2017-06-15 | 28.53 |
| 2017-06-14 | 27.50 |
| 2017-06-13 | 25.44 |
| 2017-06-12 | 25.44 |
| 2017-06-09 | 28.53 |
| 2017-06-08 | 20.30 |
| 2017-06-07 | 21.33 |
| 2017-06-06 | 22.36 |
| 2017-06-05 | 22.36 |
| 2017-06-02 | 22.36 |
| 2017-06-01 | 26.47 |
| 2017-05-31 | 22.36 |
| 2017-05-29 | 38.81 |
| 2017-05-26 | 52.17 |
| 2017-05-25 | 49.09 |
| 2017-05-24 | 54.23 |
| 2017-05-23 | 53.20 |
| 2017-05-22 | 54.23 |
| 2017-05-19 | 54.23 |
| 2017-05-18 | 55.26 |
| 2017-05-17 | 55.26 |
| 2017-05-16 | 56.29 |
| 2017-05-15 | 54.23 |
| 2017-05-12 | 54.23 |
| 2017-05-11 | 56.29 |
| 2017-05-10 | 64.51 |
| 2017-05-09 | 71.71 |
| 2017-05-08 | 60.61 |
| 2017-05-05 | 57.58 |
| 2017-05-04 | 54.55 |
| 2017-05-02 | 53.54 |
| 2017-04-28 | 56.57 |
| 2017-04-27 | 51.52 |
| 2017-04-26 | 52.53 |
| 2017-04-25 | 51.52 |
| 2017-04-24 | 52.53 |
| 2017-04-21 | 52.53 |
| 2017-04-20 | 52.53 |
| 2017-04-19 | 52.53 |
| 2017-04-18 | 50.51 |
| 2017-04-13 | 50.51 |
| 2017-04-12 | 50.51 |
| 2017-04-11 | 50.51 |
| 2017-04-10 | 51.52 |
| 2017-04-07 | 51.52 |
| 2017-04-06 | 53.54 |
| 2017-04-05 | 52.53 |
| 2017-04-03 | 52.53 |
| 2017-03-31 | 52.53 |
| 2017-03-30 | 52.53 |
| 2017-03-29 | 52.53 |
| 2017-03-28 | 56.57 |
| 2017-03-27 | 56.57 |
| 2017-03-24 | 58.59 |
| 2017-03-23 | 62.63 |
| 2017-03-22 | 59.60 |
| 2017-03-21 | 61.62 |
| 2017-03-20 | 62.63 |
| 2017-03-17 | 62.63 |
| 2017-03-16 | 63.64 |
| 2017-03-15 | 63.64 |
| 2017-03-14 | 60.61 |
| 2017-03-13 | 61.62 |
| 2017-03-10 | 60.61 |
| 2017-03-09 | 59.60 |
| 2017-03-08 | 68.69 |
| 2017-03-07 | 69.70 |
| 2017-03-06 | 65.66 |
| 2017-03-03 | 67.68 |
| 2017-03-02 | 65.66 |
| 2017-03-01 | 61.62 |
| 2017-02-28 | 63.64 |
| 2017-02-27 | 65.66 |
| 2017-02-24 | 66.67 |
| 2017-02-23 | 64.65 |
| 2017-02-22 | 65.66 |
| 2017-02-21 | 64.65 |
| 2017-02-20 | 57.58 |
| 2017-02-17 | 65.66 |
| 2017-02-16 | 61.62 |
| 2017-02-15 | 62.63 |
| 2017-02-14 | 69.70 |
| 2017-02-13 | 66.67 |
| 2017-02-10 | 69.70 |
| 2017-02-09 | 49.49 |
| 2017-02-08 | 52.53 |
| 2017-02-07 | 49.49 |
| 2017-02-06 | 53.54 |
| 2017-02-03 | 52.53 |
| 2017-02-02 | 44.44 |
| 2017-02-01 | 42.42 |
| 2017-01-27 | 51.52 |
| 2017-01-26 | 51.52 |
| 2017-01-25 | 50.51 |
| 2017-01-24 | 50.51 |
| 2017-01-23 | 56.57 |
| 2017-01-20 | 61.62 |
| 2017-01-19 | 65.66 |
| 2017-01-18 | 63.64 |
| 2017-01-17 | 61.62 |
| 2017-01-16 | 61.62 |
| 2017-01-13 | 62.63 |
| 2017-01-12 | 67.68 |
| 2017-01-11 | 67.68 |
| 2017-01-10 | 70.71 |
| 2017-01-09 | 71.72 |
| 2017-01-06 | 70.71 |
| 2017-01-05 | 70.71 |
| 2017-01-04 | 73.74 |
| 2017-01-03 | 74.75 |
| 2016-12-30 | 72.73 |
| 2016-12-29 | 72.73 |
| 2016-12-28 | 76.77 |
| 2016-12-23 | 80.81 |
| 2016-12-22 | 72.73 |
| 2016-12-21 | 75.76 |
| 2016-12-20 | 70.71 |
| 2016-12-19 | 69.70 |
| 2016-12-16 | 63.64 |
| 2016-12-15 | 56.57 |
| 2016-12-14 | 56.57 |
| 2016-12-13 | 57.58 |
| 2016-12-12 | 57.58 |
| 2016-12-09 | 61.62 |
| 2016-12-08 | 60.61 |
| 2016-12-07 | 58.59 |
| 2016-12-06 | 64.65 |
| 2016-12-05 | 70.71 |
| 2016-12-02 | 70.71 |
| 2016-12-01 | 76.77 |
| 2016-11-30 | 76.77 |
| 2016-11-29 | 73.74 |
| 2016-11-28 | 78.79 |
| 2016-11-25 | 80.81 |
| 2016-11-24 | 76.77 |
| 2016-11-23 | 76.77 |
| 2016-11-22 | 74.75 |
| 2016-11-21 | 75.76 |
| 2016-11-18 | 77.78 |
| 2016-11-17 | 75.76 |
| 2016-11-16 | 79.80 |
| 2016-11-15 | 80.81 |
| 2016-11-14 | 80.81 |
| 2016-11-11 | 71.72 |
| 2016-11-10 | 84.85 |
| 2016-11-09 | 86.87 |
| 2016-11-08 | 71.72 |
| 2016-11-07 | 64.65 |
| 2016-11-04 | 56.57 |
| 2016-11-03 | 51.52 |
| 2016-11-02 | 46.46 |
| 2016-11-01 | 41.41 |
| 2016-10-31 | 41.41 |
| 2016-10-28 | 41.41 |
| 2016-10-27 | 42.42 |
| 2016-10-26 | 45.45 |
| 2016-10-25 | 42.42 |
| 2016-10-24 | 43.43 |
| 2016-10-20 | 41.41 |
| 2016-10-19 | 42.42 |
| 2016-10-18 | 39.39 |
| 2016-10-17 | 35.35 |
| 2016-10-14 | 35.35 |
| 2016-10-13 | 32.32 |
| 2016-10-12 | 29.29 |
| 2016-10-11 | 29.29 |
| 2016-10-07 | 31.31 |
| 2016-10-06 | 31.31 |
| 2016-10-05 | 34.34 |
| 2016-10-04 | 38.38 |
| 2016-10-03 | 39.39 |
| 2016-09-30 | 39.39 |
| 2016-09-29 | 37.37 |
| 2016-09-28 | 37.37 |
| 2016-09-27 | 36.36 |
| 2016-09-26 | 34.34 |
| 2016-09-23 | 29.29 |
| 2016-09-22 | 26.26 |
| 2016-09-21 | 25.25 |
| 2016-09-20 | 26.26 |
| 2016-09-19 | 25.25 |
| 2016-09-15 | 24.24 |
| 2016-09-14 | 19.19 |
| 2016-09-13 | 18.18 |
| 2016-09-12 | 17.17 |
| 2016-09-09 | 22.22 |
| 2016-09-08 | 16.16 |
| 2016-09-07 | 16.16 |
| 2016-09-06 | 15.15 |
| 2016-09-05 | 14.14 |
| 2016-09-02 | 17.17 |
| 2016-09-01 | 17.17 |
| 2016-08-31 | 21.21 |
| 2016-08-30 | 21.21 |
| 2016-08-29 | 21.21 |
| 2016-08-26 | 23.23 |
| 2016-08-25 | 21.21 |
| 2016-08-24 | 23.23 |
| 2016-08-23 | 14.14 |
| 2016-08-22 | 18.18 |
| 2016-08-19 | 24.24 |
| 2016-08-18 | 26.26 |
| 2016-08-17 | 17.17 |
| 2016-08-16 | 15.15 |
| 2016-08-15 | 7.07 |
| 2016-08-12 | 7.07 |
| 2016-08-11 | 7.07 |
| 2016-08-10 | 5.05 |
| 2016-08-09 | 6.06 |
| 2016-08-08 | 6.06 |
| 2016-08-05 | 4.04 |
| 2016-08-04 | 4.04 |
| 2016-08-03 | 4.04 |
| 2016-08-01 | 6.06 |
| 2016-07-29 | 3.03 |
| 2016-07-28 | 3.03 |
| 2016-07-27 | 3.03 |
| 2016-07-26 | 6.06 |
| 2016-07-25 | 4.04 |
| 2016-07-22 | 6.06 |
| 2016-07-21 | 2.02 |
| 2016-07-20 | 5.05 |
| 2016-07-19 | 4.04 |
| 2016-07-18 | 6.06 |
| 2016-07-15 | 4.04 |
| 2016-07-14 | 7.07 |
| 2016-07-13 | 2.02 |
| 2016-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy