Greentown Service Group Co. Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 1,126,135,288 | 2,314,000 | 35.8042 | 3,145,259,787 | 2025-06-30 |
| 2 | 2026-01-15 | 1,123,821,288 | -491,998 | 35.7306 | 3,145,259,787 | 2025-06-30 |
| 3 | 2026-01-14 | 1,124,313,286 | 5,645,675 | 35.7463 | 3,145,259,787 | 2025-06-30 |
| 4 | 2026-01-13 | 1,118,667,611 | -5,090,000 | 35.5668 | 3,145,259,787 | 2025-06-30 |
| 5 | 2026-01-12 | 1,123,757,611 | 4,442,000 | 35.7286 | 3,145,259,787 | 2025-06-30 |
| 6 | 2026-01-09 | 1,119,315,611 | 612,000 | 35.5874 | 3,145,259,787 | 2025-06-30 |
| 7 | 2026-01-08 | 1,118,703,611 | 71,925 | 35.5679 | 3,145,259,787 | 2025-06-30 |
| 8 | 2026-01-07 | 1,118,631,686 | 236,198 | 35.5656 | 3,145,259,787 | 2025-06-30 |
| 9 | 2026-01-06 | 1,118,395,488 | -452,000 | 35.5581 | 3,145,259,787 | 2025-06-30 |
| 10 | 2026-01-05 | 1,118,847,488 | -2,384,000 | 35.5725 | 3,145,259,787 | 2025-06-30 |
| 11 | 2026-01-02 | 1,121,231,488 | 1,236,976 | 35.6483 | 3,145,259,787 | 2025-06-30 |
| 12 | 2025-12-31 | 1,119,994,512 | 0 | 35.6090 | 3,145,259,787 | 2025-06-30 |
| 13 | 2025-12-30 | 1,119,994,512 | -2,923,264 | 35.6090 | 3,145,259,787 | 2025-06-30 |
| 14 | 2025-12-29 | 1,122,917,776 | -223,423 | 35.7019 | 3,145,259,787 | 2025-06-30 |
| 15 | 2025-12-24 | 1,123,141,199 | 0 | 35.7090 | 3,145,259,787 | 2025-06-30 |
| 16 | 2025-12-23 | 1,123,141,199 | -168,000 | 35.7090 | 3,145,259,787 | 2025-06-30 |
| 17 | 2025-12-22 | 1,123,309,199 | -200,619 | 35.7144 | 3,145,259,787 | 2025-06-30 |
| 18 | 2025-12-19 | 1,123,509,818 | -436,827 | 35.7207 | 3,145,259,787 | 2025-06-30 |
| 19 | 2025-12-18 | 1,123,946,645 | -538,000 | 35.7346 | 3,145,259,787 | 2025-06-30 |
| 20 | 2025-12-17 | 1,124,484,645 | -758,000 | 35.7517 | 3,145,259,787 | 2025-06-30 |
| 21 | 2025-12-16 | 1,125,242,645 | -104,191 | 35.7758 | 3,145,259,787 | 2025-06-30 |
| 22 | 2025-12-15 | 1,125,346,836 | -2,609,677 | 35.7791 | 3,145,259,787 | 2025-06-30 |
| 23 | 2025-12-12 | 1,127,956,513 | -5,440,000 | 35.8621 | 3,145,259,787 | 2025-06-30 |
| 24 | 2025-12-11 | 1,133,396,513 | 3,575,677 | 36.0351 | 3,145,259,787 | 2025-06-30 |
| 25 | 2025-12-10 | 1,129,820,836 | -98,000 | 35.9214 | 3,145,259,787 | 2025-06-30 |
| 26 | 2025-12-09 | 1,129,918,836 | -304,269 | 35.9245 | 3,145,259,787 | 2025-06-30 |
| 27 | 2025-12-08 | 1,130,223,105 | -769,368 | 35.9342 | 3,145,259,787 | 2025-06-30 |
| 28 | 2025-12-05 | 1,130,992,473 | -473,000 | 35.9586 | 3,145,259,787 | 2025-06-30 |
| 29 | 2025-12-04 | 1,131,465,473 | -4,130,857 | 35.9737 | 3,145,259,787 | 2025-06-30 |
| 30 | 2025-12-03 | 1,135,596,330 | 4,516,980 | 36.1050 | 3,145,259,787 | 2025-06-30 |
| 31 | 2025-12-02 | 1,131,079,350 | 2,247,504 | 35.9614 | 3,145,259,787 | 2025-06-30 |
| 32 | 2025-12-01 | 1,128,831,846 | 562,052 | 35.8899 | 3,145,259,787 | 2025-06-30 |
| 33 | 2025-11-28 | 1,128,269,794 | -67,150 | 35.8721 | 3,145,259,787 | 2025-06-30 |
| 34 | 2025-11-27 | 1,128,336,944 | -3,533,803 | 35.8742 | 3,145,259,787 | 2025-06-30 |
| 35 | 2025-11-26 | 1,131,870,747 | 2,669,565 | 35.9866 | 3,145,259,787 | 2025-06-30 |
| 36 | 2025-11-25 | 1,129,201,182 | 3,388,000 | 35.9017 | 3,145,259,787 | 2025-06-30 |
| 37 | 2025-11-24 | 1,125,813,182 | 1,533,557 | 35.7940 | 3,145,259,787 | 2025-06-30 |
| 38 | 2025-11-21 | 1,124,279,625 | 3,788,000 | 35.7452 | 3,145,259,787 | 2025-06-30 |
| 39 | 2025-11-20 | 1,120,491,625 | -4,602,058 | 35.6248 | 3,145,259,787 | 2025-06-30 |
| 40 | 2025-11-19 | 1,125,093,683 | -670,000 | 35.7711 | 3,145,259,787 | 2025-06-30 |
| 41 | 2025-11-18 | 1,125,763,683 | 2,738,000 | 35.7924 | 3,145,259,787 | 2025-06-30 |
| 42 | 2025-11-17 | 1,123,025,683 | -2,675,641 | 35.7053 | 3,145,259,787 | 2025-06-30 |
| 43 | 2025-11-14 | 1,125,701,324 | 1,335,641 | 35.7904 | 3,145,259,787 | 2025-06-30 |
| 44 | 2025-11-13 | 1,124,365,683 | -204,539 | 35.7479 | 3,145,259,787 | 2025-06-30 |
| 45 | 2025-11-12 | 1,124,570,222 | 534,000 | 35.7544 | 3,145,259,787 | 2025-06-30 |
| 46 | 2025-11-11 | 1,124,036,222 | 5,290,000 | 35.7375 | 3,145,259,787 | 2025-06-30 |
| 47 | 2025-11-10 | 1,118,746,222 | -2,630,000 | 35.5693 | 3,145,259,787 | 2025-06-30 |
| 48 | 2025-11-07 | 1,121,376,222 | -3,725,386 | 35.6529 | 3,145,259,787 | 2025-06-30 |
| 49 | 2025-11-06 | 1,125,101,608 | 4,594,000 | 35.7713 | 3,145,259,787 | 2025-06-30 |
| 50 | 2025-11-05 | 1,120,507,608 | -4,402,000 | 35.6253 | 3,145,259,787 | 2025-06-30 |
| 51 | 2025-11-04 | 1,124,909,608 | -500,388 | 35.7652 | 3,145,259,787 | 2025-06-30 |
| 52 | 2025-11-03 | 1,125,409,996 | 1,009,100 | 35.7811 | 3,145,259,787 | 2025-06-30 |
| 53 | 2025-10-31 | 1,124,400,896 | 4,558,101 | 35.7491 | 3,145,259,787 | 2025-06-30 |
| 54 | 2025-10-30 | 1,119,842,795 | -1,864,001 | 35.6041 | 3,145,259,787 | 2025-06-30 |
| 55 | 2025-10-28 | 1,121,706,796 | -2,134,000 | 35.6634 | 3,145,259,787 | 2025-06-30 |
| 56 | 2025-10-27 | 1,123,840,796 | -898,000 | 35.7313 | 3,145,259,787 | 2025-06-30 |
| 57 | 2025-10-24 | 1,124,738,796 | -460,000 | 35.7598 | 3,145,259,787 | 2025-06-30 |
| 58 | 2025-10-23 | 1,125,198,796 | -154,000 | 35.7744 | 3,145,259,787 | 2025-06-30 |
| 59 | 2025-10-22 | 1,125,352,796 | -6,501,899 | 35.7793 | 3,145,259,787 | 2025-06-30 |
| 60 | 2025-10-21 | 1,131,854,695 | 991,844 | 35.9860 | 3,145,259,787 | 2025-06-30 |
| 61 | 2025-10-20 | 1,130,862,851 | 3,276,000 | 35.9545 | 3,145,259,787 | 2025-06-30 |
| 62 | 2025-10-17 | 1,127,586,851 | -947,726 | 35.8504 | 3,145,259,787 | 2025-06-30 |
| 63 | 2025-10-16 | 1,128,534,577 | 480,000 | 35.8805 | 3,145,259,787 | 2025-06-30 |
| 64 | 2025-10-15 | 1,128,054,577 | 1,442,613 | 35.8652 | 3,145,259,787 | 2025-06-30 |
| 65 | 2025-10-14 | 1,126,611,964 | 68,000 | 35.8194 | 3,145,259,787 | 2025-06-30 |
| 66 | 2025-10-13 | 1,126,543,964 | -1,276,000 | 35.8172 | 3,145,259,787 | 2025-06-30 |
| 67 | 2025-10-10 | 1,127,819,964 | -282,323 | 35.8578 | 3,145,259,787 | 2025-06-30 |
| 68 | 2025-10-09 | 1,128,102,287 | -283,292 | 35.8667 | 3,145,259,787 | 2025-06-30 |
| 69 | 2025-10-08 | 1,128,385,579 | 48,000 | 35.8758 | 3,145,259,787 | 2025-06-30 |
| 70 | 2025-10-06 | 1,128,337,579 | -78,430 | 35.8742 | 3,145,259,787 | 2025-06-30 |
| 71 | 2025-10-03 | 1,128,416,009 | 430,000 | 35.8767 | 3,145,259,787 | 2025-06-30 |
| 72 | 2025-10-02 | 1,127,986,009 | -404,835 | 35.8630 | 3,145,259,787 | 2025-06-30 |
| 73 | 2025-09-30 | 1,128,390,844 | -475,018 | 35.8759 | 3,145,259,787 | 2025-06-30 |
| 74 | 2025-09-29 | 1,128,865,862 | -437,164 | 35.8910 | 3,145,259,787 | 2025-06-30 |
| 75 | 2025-09-26 | 1,129,303,026 | 3,700,852 | 35.9049 | 3,145,259,787 | 2025-06-30 |
| 76 | 2025-09-25 | 1,125,602,174 | -3,657,677 | 35.7873 | 3,145,259,787 | 2025-06-30 |
| 77 | 2025-09-24 | 1,129,259,851 | -554,001 | 35.9035 | 3,145,259,787 | 2025-06-30 |
| 78 | 2025-09-23 | 1,129,813,852 | 210,323 | 35.9212 | 3,145,259,787 | 2025-06-30 |
| 79 | 2025-09-22 | 1,129,603,529 | 282,971 | 35.9145 | 3,145,259,787 | 2025-06-30 |
| 80 | 2025-09-19 | 1,129,320,558 | 1,181,000 | 35.9055 | 3,145,259,787 | 2025-06-30 |
| 81 | 2025-09-18 | 1,128,139,558 | -346,163 | 35.8679 | 3,145,259,787 | 2025-06-30 |
| 82 | 2025-09-17 | 1,128,485,721 | 7,458,000 | 35.8789 | 3,145,259,787 | 2025-06-30 |
| 83 | 2025-09-16 | 1,121,027,721 | -114,000 | 35.6418 | 3,145,259,787 | 2025-06-30 |
| 84 | 2025-09-15 | 1,121,141,721 | 2,433,005 | 35.6454 | 3,145,259,787 | 2025-06-30 |
| 85 | 2025-09-12 | 1,118,708,716 | 726,000 | 35.5681 | 3,145,259,787 | 2025-06-30 |
| 86 | 2025-09-11 | 1,117,982,716 | -606,000 | 35.5450 | 3,145,259,787 | 2025-06-30 |
| 87 | 2025-09-10 | 1,118,588,716 | -1,882,322 | 35.5643 | 3,145,259,787 | 2025-06-30 |
| 88 | 2025-09-09 | 1,120,471,038 | -5,825,354 | 35.6241 | 3,145,259,787 | 2025-06-30 |
| 89 | 2025-09-08 | 1,126,296,392 | -943,000 | 35.8093 | 3,145,259,787 | 2025-06-30 |
| 90 | 2025-09-05 | 1,127,239,392 | 4,307,807 | 35.8393 | 3,145,259,787 | 2025-06-30 |
| 91 | 2025-09-04 | 1,122,931,585 | -4,374,660 | 35.7023 | 3,145,259,787 | 2025-06-30 |
| 92 | 2025-09-03 | 1,127,306,245 | 5,791,020 | 35.8414 | 3,145,259,787 | 2025-06-30 |
| 93 | 2025-09-02 | 1,121,515,225 | -939,606 | 35.6573 | 3,145,259,787 | 2025-06-30 |
| 94 | 2025-09-01 | 1,122,454,831 | 1,144,000 | 35.6872 | 3,145,259,787 | 2025-06-30 |
| 95 | 2025-08-29 | 1,121,310,831 | 3,394,000 | 35.6508 | 3,145,259,787 | 2025-06-30 |
| 96 | 2025-08-28 | 1,117,916,831 | 5,970,752 | 35.5429 | 3,145,259,787 | 2025-06-30 |
| 97 | 2025-08-27 | 1,111,946,079 | 1,967,196 | 35.3531 | 3,145,259,787 | 2025-06-30 |
| 98 | 2025-08-26 | 1,109,978,883 | -826,000 | 35.2905 | 3,145,259,787 | 2025-06-30 |
| 99 | 2025-08-25 | 1,110,804,883 | -4,132,680 | 35.3168 | 3,145,259,787 | 2025-06-30 |
| 100 | 2025-08-22 | 1,114,937,563 | 2,510,000 | 35.4482 | 3,145,259,787 | 2025-06-30 |
| 101 | 2025-08-21 | 1,112,427,563 | 4,040,000 | 35.3684 | 3,145,259,787 | 2025-06-30 |
| 102 | 2025-08-20 | 1,108,387,563 | -816,000 | 35.2399 | 3,145,259,787 | 2025-06-30 |
| 103 | 2025-08-19 | 1,109,203,563 | -25,600 | 35.2659 | 3,145,259,787 | 2025-06-30 |
| 104 | 2025-08-18 | 1,109,229,163 | 106,000 | 35.2667 | 3,145,259,787 | 2025-06-30 |
| 105 | 2025-08-15 | 1,109,123,163 | -1,903,377 | 35.2633 | 3,145,259,787 | 2025-06-30 |
| 106 | 2025-08-14 | 1,111,026,540 | -1,126,000 | 35.3238 | 3,145,259,787 | 2025-06-30 |
| 107 | 2025-08-13 | 1,112,152,540 | -908,000 | 35.3596 | 3,145,259,787 | 2025-06-30 |
| 108 | 2025-08-12 | 1,113,060,540 | -17,520 | 35.3885 | 3,145,259,787 | 2025-06-30 |
| 109 | 2025-08-11 | 1,113,078,060 | -553,315 | 35.3891 | 3,145,259,787 | 2025-06-30 |
| 110 | 2025-08-08 | 1,113,631,375 | -1,693,770 | 35.4067 | 3,145,259,787 | 2025-06-30 |
| 111 | 2025-08-07 | 1,115,325,145 | 2,805,447 | 35.4605 | 3,145,259,787 | 2025-06-30 |
| 112 | 2025-08-06 | 1,112,519,698 | 800,323 | 35.3713 | 3,145,259,787 | 2025-06-30 |
| 113 | 2025-08-05 | 1,111,719,375 | -442,000 | 35.3459 | 3,145,259,787 | 2025-06-30 |
| 114 | 2025-08-04 | 1,112,161,375 | -2,580,000 | 35.3599 | 3,145,259,787 | 2025-06-30 |
| 115 | 2025-08-01 | 1,114,741,375 | 602,835 | 35.4419 | 3,145,259,787 | 2025-06-30 |
| 116 | 2025-07-31 | 1,114,138,540 | 302,407 | 35.4228 | 3,145,259,787 | 2025-06-30 |
| 117 | 2025-07-30 | 1,113,836,133 | 1,391,593 | 35.4132 | 3,145,259,787 | 2025-06-30 |
| 118 | 2025-07-29 | 1,112,444,540 | 1,450,000 | 35.3689 | 3,145,259,787 | 2025-06-30 |
| 119 | 2025-07-28 | 1,110,994,540 | 1,029,046 | 35.3228 | 3,145,259,787 | 2025-06-30 |
| 120 | 2025-07-25 | 1,109,965,494 | -1,881,060 | 35.2901 | 3,145,259,787 | 2025-06-30 |
| 121 | 2025-07-24 | 1,111,846,554 | -1,196,946 | 35.3499 | 3,145,259,787 | 2025-06-30 |
| 122 | 2025-07-23 | 1,113,043,500 | 127,677 | 35.3880 | 3,145,259,787 | 2025-06-30 |
| 123 | 2025-07-22 | 1,112,915,823 | 2,534,000 | 35.3839 | 3,145,259,787 | 2025-06-30 |
| 124 | 2025-07-21 | 1,110,381,823 | -2,485,640 | 35.3033 | 3,145,259,787 | 2025-06-30 |
| 125 | 2025-07-18 | 1,112,867,463 | -96,198 | 35.3824 | 3,145,259,787 | 2025-06-30 |
| 126 | 2025-07-17 | 1,112,963,661 | -4,720,000 | 35.3854 | 3,145,259,787 | 2025-06-30 |
| 127 | 2025-07-16 | 1,117,683,661 | -280,000 | 35.5355 | 3,145,259,787 | 2025-06-30 |
| 128 | 2025-07-15 | 1,117,963,661 | 541,677 | 35.5444 | 3,145,259,787 | 2025-06-30 |
| 129 | 2025-07-14 | 1,117,421,984 | 48,323 | 35.5272 | 3,145,259,787 | 2025-06-30 |
| 130 | 2025-07-11 | 1,117,373,661 | -2,262,212 | 35.5256 | 3,145,259,787 | 2025-06-30 |
| 131 | 2025-07-10 | 1,119,635,873 | 3,248,000 | 35.5976 | 3,145,259,787 | 2025-06-30 |
| 132 | 2025-07-09 | 1,116,387,873 | 140,000 | 35.4943 | 3,145,259,787 | 2025-06-30 |
| 133 | 2025-07-08 | 1,116,247,873 | -1,097,677 | 35.4898 | 3,145,259,787 | 2025-06-30 |
| 134 | 2025-07-07 | 1,117,345,550 | 451,677 | 35.5247 | 3,145,259,787 | 2025-06-30 |
| 135 | 2025-07-04 | 1,116,893,873 | -413,294 | 35.5104 | 3,145,259,787 | 2025-06-30 |
| 136 | 2025-07-03 | 1,117,307,167 | -825,466 | 35.5235 | 3,145,259,787 | 2025-06-30 |
| 137 | 2025-07-02 | 1,118,132,633 | 1,529,390 | 35.5498 | 3,145,259,787 | 2025-06-30 |
| 138 | 2025-06-30 | 1,116,603,243 | 5,208,993 | 35.5011 | 3,145,259,787 | 2025-06-30 |
| 139 | 2025-06-27 | 1,111,394,250 | 44,487,722 | 35.3540 | 3,143,615,627 | 2025-05-31 |
| 140 | 2025-06-26 | 1,066,906,528 | 86,806,400 | 33.9388 | 3,143,615,627 | 2025-05-31 |
| 141 | 2025-06-25 | 980,100,128 | -32,021,919 | 31.1775 | 3,143,615,627 | 2025-05-31 |
| 142 | 2025-06-24 | 1,012,122,047 | -46,988,000 | 32.1961 | 3,143,615,627 | 2025-05-31 |
| 143 | 2025-06-23 | 1,059,110,047 | -5,740,002 | 33.6908 | 3,143,615,627 | 2025-05-31 |
| 144 | 2025-06-20 | 1,064,850,049 | -46,973,615 | 33.8734 | 3,143,615,627 | 2025-05-31 |
| 145 | 2025-06-19 | 1,111,823,664 | -1,378,000 | 35.3677 | 3,143,615,627 | 2025-05-31 |
| 146 | 2025-06-18 | 1,113,201,664 | 489,520 | 35.4115 | 3,143,615,627 | 2025-05-31 |
| 147 | 2025-06-17 | 1,112,712,144 | 42,000 | 35.3959 | 3,143,615,627 | 2025-05-31 |
| 148 | 2025-06-16 | 1,112,670,144 | -564,000 | 35.3946 | 3,143,615,627 | 2025-05-31 |
| 149 | 2025-06-13 | 1,113,234,144 | 104,002 | 35.4125 | 3,143,615,627 | 2025-05-31 |
| 150 | 2025-06-12 | 1,113,130,142 | -106,000 | 35.4092 | 3,143,615,627 | 2025-05-31 |
| 151 | 2025-06-11 | 1,113,236,142 | -2,679,297 | 35.4126 | 3,143,615,627 | 2025-05-31 |
| 152 | 2025-06-10 | 1,115,915,439 | -716,000 | 35.4978 | 3,143,615,627 | 2025-05-31 |
| 153 | 2025-06-09 | 1,116,631,439 | 350,000 | 35.5206 | 3,143,615,627 | 2025-05-31 |
| 154 | 2025-06-06 | 1,116,281,439 | 404,000 | 35.5095 | 3,143,615,627 | 2025-05-31 |
| 155 | 2025-06-05 | 1,115,877,439 | -518,300 | 35.4966 | 3,143,615,627 | 2025-05-31 |
| 156 | 2025-06-04 | 1,116,395,739 | 1,248,300 | 35.5131 | 3,143,615,627 | 2025-05-31 |
| 157 | 2025-06-03 | 1,115,147,439 | -774,000 | 35.4734 | 3,143,615,627 | 2025-05-31 |
| 158 | 2025-06-02 | 1,115,921,439 | 2,890,000 | 35.4980 | 3,143,615,627 | 2025-05-31 |
| 159 | 2025-05-30 | 1,113,031,439 | 556,340 | 35.1819 | 3,163,645,627 | 2025-04-30 |
| 160 | 2025-05-29 | 1,112,475,099 | 732,000 | 35.1643 | 3,163,645,627 | 2025-04-30 |
| 161 | 2025-05-28 | 1,111,743,099 | 379,659 | 35.1412 | 3,163,645,627 | 2025-04-30 |
| 162 | 2025-05-27 | 1,111,363,440 | -282,323 | 35.1292 | 3,163,645,627 | 2025-04-30 |
| 163 | 2025-05-26 | 1,111,645,763 | -565,998 | 35.1381 | 3,163,645,627 | 2025-04-30 |
| 164 | 2025-05-23 | 1,112,211,761 | -1,275,677 | 35.1560 | 3,163,645,627 | 2025-04-30 |
| 165 | 2025-05-22 | 1,113,487,438 | -931,328 | 35.1963 | 3,163,645,627 | 2025-04-30 |
| 166 | 2025-05-21 | 1,114,418,766 | -678,000 | 35.2258 | 3,163,645,627 | 2025-04-30 |
| 167 | 2025-05-20 | 1,115,096,766 | -1,436,323 | 35.2472 | 3,163,645,627 | 2025-04-30 |
| 168 | 2025-05-19 | 1,116,533,089 | -831,047 | 35.2926 | 3,163,645,627 | 2025-04-30 |
| 169 | 2025-05-16 | 1,117,364,136 | 781,047 | 35.3189 | 3,163,645,627 | 2025-04-30 |
| 170 | 2025-05-15 | 1,116,583,089 | 1,084,000 | 35.2942 | 3,163,645,627 | 2025-04-30 |
| 171 | 2025-05-14 | 1,115,499,089 | 310,000 | 35.2599 | 3,163,645,627 | 2025-04-30 |
| 172 | 2025-05-13 | 1,115,189,089 | 260,000 | 35.2501 | 3,163,645,627 | 2025-04-30 |
| 173 | 2025-05-12 | 1,114,929,089 | -207,254 | 35.2419 | 3,163,645,627 | 2025-04-30 |
| 174 | 2025-05-09 | 1,115,136,343 | -412,000 | 35.2485 | 3,163,645,627 | 2025-04-30 |
| 175 | 2025-05-08 | 1,115,548,343 | -956,423 | 35.2615 | 3,163,645,627 | 2025-04-30 |
| 176 | 2025-05-07 | 1,116,504,766 | -168,000 | 35.2917 | 3,163,645,627 | 2025-04-30 |
| 177 | 2025-05-06 | 1,116,672,766 | -572,000 | 35.2970 | 3,163,645,627 | 2025-04-30 |
| 178 | 2025-05-02 | 1,117,244,766 | -363,991 | 35.3151 | 3,163,645,627 | 2025-04-30 |
| 179 | 2025-04-30 | 1,117,608,757 | -850,000 | 35.3266 | 3,163,645,627 | 2025-04-30 |
| 180 | 2025-04-29 | 1,118,458,757 | -1,245,400 | 35.3535 | 3,163,645,627 | 2025-03-31 |
| 181 | 2025-04-28 | 1,119,704,157 | -300,600 | 35.3928 | 3,163,645,627 | 2025-03-31 |
| 182 | 2025-04-25 | 1,120,004,757 | -732,000 | 35.4023 | 3,163,645,627 | 2025-03-31 |
| 183 | 2025-04-24 | 1,120,736,757 | 1,046,460 | 35.4255 | 3,163,645,627 | 2025-03-31 |
| 184 | 2025-04-23 | 1,119,690,297 | -812,000 | 35.3924 | 3,163,645,627 | 2025-03-31 |
| 185 | 2025-04-22 | 1,120,502,297 | -516,100 | 35.4181 | 3,163,645,627 | 2025-03-31 |
| 186 | 2025-04-17 | 1,121,018,397 | -846,223 | 35.4344 | 3,163,645,627 | 2025-03-31 |
| 187 | 2025-04-16 | 1,121,864,620 | -1,295,400 | 35.4611 | 3,163,645,627 | 2025-03-31 |
| 188 | 2025-04-15 | 1,123,160,020 | 2,023,404 | 35.5021 | 3,163,645,627 | 2025-03-31 |
| 189 | 2025-04-14 | 1,121,136,616 | -739,677 | 35.4381 | 3,163,645,627 | 2025-03-31 |
| 190 | 2025-04-11 | 1,121,876,293 | 3,228,000 | 35.4615 | 3,163,645,627 | 2025-03-31 |
| 191 | 2025-04-10 | 1,118,648,293 | -900,000 | 35.3595 | 3,163,645,627 | 2025-03-31 |
| 192 | 2025-04-09 | 1,119,548,293 | -1,349,650 | 35.3879 | 3,163,645,627 | 2025-03-31 |
| 193 | 2025-04-08 | 1,120,897,943 | 483,327 | 35.4306 | 3,163,645,627 | 2025-03-31 |
| 194 | 2025-04-07 | 1,120,414,616 | -90,000 | 35.4153 | 3,163,645,627 | 2025-03-31 |
| 195 | 2025-04-03 | 1,120,504,616 | -1,872,830 | 35.4181 | 3,163,645,627 | 2025-03-31 |
| 196 | 2025-04-02 | 1,122,377,446 | -944,000 | 35.4773 | 3,163,645,627 | 2025-03-31 |
| 197 | 2025-04-01 | 1,123,321,446 | -414,000 | 35.5072 | 3,163,645,627 | 2025-03-31 |
| 198 | 2025-03-31 | 1,123,735,446 | -692,000 | 35.5203 | 3,163,645,627 | 2025-03-31 |
| 199 | 2025-03-28 | 1,124,427,446 | -817,957 | 35.5421 | 3,163,645,627 | 2025-02-28 |
| 200 | 2025-03-27 | 1,125,245,403 | -1,009,985 | 35.5680 | 3,163,645,627 | 2025-02-28 |
| 201 | 2025-03-26 | 1,126,255,388 | 1,920,112 | 35.5999 | 3,163,645,627 | 2025-02-28 |
| 202 | 2025-03-25 | 1,124,335,276 | 749,909 | 35.5392 | 3,163,645,627 | 2025-02-28 |
| 203 | 2025-03-24 | 1,123,585,367 | 2,688,955 | 35.5155 | 3,163,645,627 | 2025-02-28 |
| 204 | 2025-03-21 | 1,120,896,412 | 3,720,000 | 35.4305 | 3,163,645,627 | 2025-02-28 |
| 205 | 2025-03-20 | 1,117,176,412 | -339,000 | 35.3129 | 3,163,645,627 | 2025-02-28 |
| 206 | 2025-03-19 | 1,117,515,412 | -1,882,000 | 35.3237 | 3,163,645,627 | 2025-02-28 |
| 207 | 2025-03-18 | 1,119,397,412 | 1,037,838 | 35.3831 | 3,163,645,627 | 2025-02-28 |
| 208 | 2025-03-17 | 1,118,359,574 | -794,850 | 35.3503 | 3,163,645,627 | 2025-02-28 |
| 209 | 2025-03-14 | 1,119,154,424 | -1,748,591 | 35.3755 | 3,163,645,627 | 2025-02-28 |
| 210 | 2025-03-13 | 1,120,903,015 | 724,360 | 35.4307 | 3,163,645,627 | 2025-02-28 |
| 211 | 2025-03-12 | 1,120,178,655 | 2,027,640 | 35.4078 | 3,163,645,627 | 2025-02-28 |
| 212 | 2025-03-11 | 1,118,151,015 | 546,033 | 35.3438 | 3,163,645,627 | 2025-02-28 |
| 213 | 2025-03-10 | 1,117,604,982 | -4,541,441 | 35.3265 | 3,163,645,627 | 2025-02-28 |
| 214 | 2025-03-07 | 1,122,146,423 | -760,000 | 35.4700 | 3,163,645,627 | 2025-02-28 |
| 215 | 2025-03-06 | 1,122,906,423 | -1,230,756 | 35.4941 | 3,163,645,627 | 2025-02-28 |
| 216 | 2025-03-05 | 1,124,137,179 | -33,436 | 35.5330 | 3,163,645,627 | 2025-02-28 |
| 217 | 2025-03-04 | 1,124,170,615 | -56,025 | 35.5340 | 3,163,645,627 | 2025-02-28 |
| 218 | 2025-03-03 | 1,124,226,640 | 2,737,998 | 35.5358 | 3,163,645,627 | 2025-02-28 |
| 219 | 2025-02-28 | 1,121,488,642 | -323,726 | 35.4492 | 3,163,645,627 | 2025-02-28 |
| 220 | 2025-02-27 | 1,121,812,368 | -448,000 | 35.4595 | 3,163,645,627 | 2025-01-31 |
| 221 | 2025-02-26 | 1,122,260,368 | 228,578 | 35.4736 | 3,163,645,627 | 2025-01-31 |
| 222 | 2025-02-25 | 1,122,031,790 | 781,645 | 35.4664 | 3,163,645,627 | 2025-01-31 |
| 223 | 2025-02-24 | 1,121,250,145 | -425,441 | 35.4417 | 3,163,645,627 | 2025-01-31 |
| 224 | 2025-02-21 | 1,121,675,586 | -267,442 | 35.4552 | 3,163,645,627 | 2025-01-31 |
| 225 | 2025-02-20 | 1,121,943,028 | -432,475 | 35.4636 | 3,163,645,627 | 2025-01-31 |
| 226 | 2025-02-19 | 1,122,375,503 | -100,000 | 35.4773 | 3,163,645,627 | 2025-01-31 |
| 227 | 2025-02-18 | 1,122,475,503 | -1,070,036 | 35.4804 | 3,163,645,627 | 2025-01-31 |
| 228 | 2025-02-17 | 1,123,545,539 | -1,173,439 | 35.5143 | 3,163,645,627 | 2025-01-31 |
| 229 | 2025-02-14 | 1,124,718,978 | 587,697 | 35.5514 | 3,163,645,627 | 2025-01-31 |
| 230 | 2025-02-13 | 1,124,131,281 | -691,219 | 35.5328 | 3,163,645,627 | 2025-01-31 |
| 231 | 2025-02-12 | 1,124,822,500 | -245,927 | 35.5546 | 3,163,645,627 | 2025-01-31 |
| 232 | 2025-02-11 | 1,125,068,427 | 216,057 | 35.5624 | 3,163,645,627 | 2025-01-31 |
| 233 | 2025-02-10 | 1,124,852,370 | 838,545 | 35.5556 | 3,163,645,627 | 2025-01-31 |
| 234 | 2025-02-07 | 1,124,013,825 | 98,331 | 35.5291 | 3,163,645,627 | 2025-01-31 |
| 235 | 2025-02-06 | 1,123,915,494 | -84,000 | 35.5260 | 3,163,645,627 | 2025-01-31 |
| 236 | 2025-02-05 | 1,123,999,494 | 784,860 | 35.5286 | 3,163,645,627 | 2025-01-31 |
| 237 | 2025-02-04 | 1,123,214,634 | 16,357 | 35.5038 | 3,163,645,627 | 2025-01-31 |
| 238 | 2025-02-03 | 1,123,198,277 | -31,858,453 | 35.5033 | 3,163,645,627 | 2025-01-31 |
| 239 | 2025-01-28 | 1,155,056,730 | 0 | 36.5103 | 3,163,645,627 | 2025-01-17 |
| 240 | 2025-01-27 | 1,155,056,730 | -648,557 | 36.5103 | 3,163,645,627 | 2025-01-17 |
| 241 | 2025-01-24 | 1,155,705,287 | -4,046,847 | 36.5308 | 3,163,645,627 | 2025-01-17 |
| 242 | 2025-01-23 | 1,159,752,134 | -1,136,000 | 36.6587 | 3,163,645,627 | 2025-01-17 |
| 243 | 2025-01-22 | 1,160,888,134 | -53,743 | 36.6946 | 3,163,645,627 | 2025-01-17 |
| 244 | 2025-01-21 | 1,160,941,877 | 292,756 | 36.6963 | 3,163,645,627 | 2025-01-17 |
| 245 | 2025-01-20 | 1,160,649,121 | -1,243,335 | 36.6871 | 3,163,645,627 | 2025-01-17 |
| 246 | 2025-01-17 | 1,161,892,456 | -1,208,692 | 36.7264 | 3,163,645,627 | 2025-01-17 |
| 247 | 2025-01-16 | 1,163,101,148 | -574,000 | 36.7646 | 3,163,645,627 | 2025-01-16 |
| 248 | 2025-01-15 | 1,163,675,148 | -1,834,749 | 36.7827 | 3,163,645,627 | 2025-01-15 |
| 249 | 2025-01-14 | 1,165,509,897 | -1,899,219 | 36.8407 | 3,163,645,627 | 2025-01-14 |
| 250 | 2025-01-13 | 1,167,409,116 | -850,079 | 36.9008 | 3,163,645,627 | 2025-01-13 |
| 251 | 2025-01-10 | 1,168,259,195 | -2,756,220 | 36.9276 | 3,163,645,627 | 2025-01-10 |
| 252 | 2025-01-09 | 1,171,015,415 | -362,615 | 37.0147 | 3,163,645,627 | 2025-01-09 |
| 253 | 2025-01-08 | 1,171,378,030 | -2,149,504 | 37.0262 | 3,163,645,627 | 2025-01-08 |
| 254 | 2025-01-07 | 1,173,527,534 | -955,137 | 37.0942 | 3,163,645,627 | 2025-01-07 |
| 255 | 2025-01-06 | 1,174,482,671 | -1,312,000 | 37.1243 | 3,163,645,627 | 2025-01-06 |
| 256 | 2025-01-03 | 1,175,794,671 | 72,000 | 37.1658 | 3,163,645,627 | 2025-01-03 |
| 257 | 2025-01-02 | 1,175,722,671 | -632,000 | 37.1635 | 3,163,645,627 | 2025-01-02 |
| 258 | 2024-12-31 | 1,176,354,671 | 0 | 37.1835 | 3,163,645,627 | 2024-12-31 |
| 259 | 2024-12-30 | 1,176,354,671 | -2,352,480 | 37.1835 | 3,163,645,627 | 2024-12-27 |
| 260 | 2024-12-27 | 1,178,707,151 | 1,072,480 | 37.2579 | 3,163,645,627 | 2024-12-27 |
| 261 | 2024-12-24 | 1,177,634,671 | 0 | 37.2240 | 3,163,645,627 | 2024-12-24 |
| 262 | 2024-12-23 | 1,177,634,671 | -1,032,176 | 37.2240 | 3,163,645,627 | 2024-11-30 |
| 263 | 2024-12-20 | 1,178,666,847 | 130,709 | 37.2566 | 3,163,645,627 | 2024-11-30 |
| 264 | 2024-12-19 | 1,178,536,138 | -3,185,195 | 37.2525 | 3,163,645,627 | 2024-11-30 |
| 265 | 2024-12-18 | 1,181,721,333 | 787,004 | 37.3532 | 3,163,645,627 | 2024-11-30 |
| 266 | 2024-12-17 | 1,180,934,329 | 39,612,000 | 37.3283 | 3,163,645,627 | 2024-11-30 |
| 267 | 2024-12-16 | 1,141,322,329 | -79,527,357 | 36.0762 | 3,163,645,627 | 2024-11-30 |
| 268 | 2024-12-13 | 1,220,849,686 | 490,113 | 38.5900 | 3,163,645,627 | 2024-11-30 |
| 269 | 2024-12-12 | 1,220,359,573 | -920,547 | 38.5745 | 3,163,645,627 | 2024-11-30 |
| 270 | 2024-12-11 | 1,221,280,120 | -3,184,000 | 38.6036 | 3,163,645,627 | 2024-11-30 |
| 271 | 2024-12-10 | 1,224,464,120 | -159,600 | 38.7042 | 3,163,645,627 | 2024-11-30 |
| 272 | 2024-12-09 | 1,224,623,720 | -972,061 | 38.7093 | 3,163,645,627 | 2024-11-30 |
| 273 | 2024-12-06 | 1,225,595,781 | 1,117,600 | 38.7400 | 3,163,645,627 | 2024-11-30 |
| 274 | 2024-12-05 | 1,224,478,181 | -1,178,797 | 38.7047 | 3,163,645,627 | 2024-11-30 |
| 275 | 2024-12-04 | 1,225,656,978 | 663,118 | 38.7419 | 3,163,645,627 | 2024-11-30 |
| 276 | 2024-12-03 | 1,224,993,860 | -1,180,101 | 38.7210 | 3,163,645,627 | 2024-11-30 |
| 277 | 2024-12-02 | 1,226,173,961 | -730,920 | 38.7583 | 3,163,645,627 | 2024-11-30 |
| 278 | 2024-11-29 | 1,226,904,881 | 878,920 | 38.7814 | 3,163,645,627 | 2024-10-31 |
| 279 | 2024-11-28 | 1,226,025,961 | -1,138,636 | 38.7536 | 3,163,645,627 | 2024-10-31 |
| 280 | 2024-11-27 | 1,227,164,597 | -135,000 | 38.7896 | 3,163,645,627 | 2024-10-31 |
| 281 | 2024-11-26 | 1,227,299,597 | -542,000 | 38.7938 | 3,163,645,627 | 2024-10-31 |
| 282 | 2024-11-25 | 1,227,841,597 | -10,000 | 38.8110 | 3,163,645,627 | 2024-10-31 |
| 283 | 2024-11-22 | 1,227,851,597 | 47,804,000 | 38.8113 | 3,163,645,627 | 2024-10-31 |
| 284 | 2024-11-21 | 1,180,047,597 | -1,481 | 37.3002 | 3,163,645,627 | 2024-10-31 |
| 285 | 2024-11-20 | 1,180,049,078 | 2,622,146 | 37.3003 | 3,163,645,627 | 2024-10-31 |
| 286 | 2024-11-19 | 1,177,426,932 | -3,638,009 | 37.2174 | 3,163,645,627 | 2024-10-31 |
| 287 | 2024-11-18 | 1,181,064,941 | 26,064,819 | 37.3324 | 3,163,645,627 | 2024-10-31 |
| 288 | 2024-11-15 | 1,155,000,122 | -1,466,400 | 36.5085 | 3,163,645,627 | 2024-10-31 |
| 289 | 2024-11-14 | 1,156,466,522 | 3,343,879 | 36.5549 | 3,163,645,627 | 2024-10-31 |
| 290 | 2024-11-13 | 1,153,122,643 | -5,039,792 | 36.4492 | 3,163,645,627 | 2024-10-31 |
| 291 | 2024-11-12 | 1,158,162,435 | 9,202,053 | 36.6085 | 3,163,645,627 | 2024-10-31 |
| 292 | 2024-11-11 | 1,148,960,382 | -9,794,000 | 36.3176 | 3,163,645,627 | 2024-10-31 |
| 293 | 2024-11-08 | 1,158,754,382 | 22,952,000 | 36.6272 | 3,163,645,627 | 2024-10-31 |
| 294 | 2024-11-07 | 1,135,802,382 | -132,000 | 35.9017 | 3,163,645,627 | 2024-10-31 |
| 295 | 2024-11-06 | 1,135,934,382 | -6,027,416 | 35.9059 | 3,163,645,627 | 2024-10-31 |
| 296 | 2024-11-05 | 1,141,961,798 | 6,901,280 | 36.0964 | 3,163,645,627 | 2024-10-31 |
| 297 | 2024-11-04 | 1,135,060,518 | -1,275,540 | 35.8782 | 3,163,645,627 | 2024-10-31 |
| 298 | 2024-11-01 | 1,136,336,058 | 23,111,920 | 35.9186 | 3,163,645,627 | 2024-10-31 |
| 299 | 2024-10-31 | 1,113,224,138 | -1,187,571 | 35.1880 | 3,163,645,627 | 2024-10-31 |
| 300 | 2024-10-30 | 1,114,411,709 | -610,460 | 35.2256 | 3,163,645,627 | 2024-09-30 |
| 301 | 2024-10-29 | 1,115,022,169 | 863,734 | 35.2449 | 3,163,645,627 | 2024-09-30 |
| 302 | 2024-10-28 | 1,114,158,435 | 453,673 | 35.2175 | 3,163,645,627 | 2024-09-30 |
| 303 | 2024-10-25 | 1,113,704,762 | 2,802,217 | 35.2032 | 3,163,645,627 | 2024-09-30 |
| 304 | 2024-10-24 | 1,110,902,545 | 16,617,758 | 35.1146 | 3,163,645,627 | 2024-09-30 |
| 305 | 2024-10-23 | 1,094,284,787 | 31,066,971 | 34.5894 | 3,163,645,627 | 2024-09-30 |
| 306 | 2024-10-22 | 1,063,217,816 | -33,075,838 | 33.6074 | 3,163,645,627 | 2024-09-30 |
| 307 | 2024-10-21 | 1,096,293,654 | -1,814,955 | 34.6529 | 3,163,645,627 | 2024-09-30 |
| 308 | 2024-10-18 | 1,098,108,609 | -3,832,350 | 34.7102 | 3,163,645,627 | 2024-09-30 |
| 309 | 2024-10-17 | 1,101,940,959 | 34,965,200 | 34.8314 | 3,163,645,627 | 2024-09-30 |
| 310 | 2024-10-16 | 1,066,975,759 | -8,137,862 | 33.7261 | 3,163,645,627 | 2024-09-30 |
| 311 | 2024-10-15 | 1,075,113,621 | -2,638,105 | 33.9834 | 3,163,645,627 | 2024-09-30 |
| 312 | 2024-10-14 | 1,077,751,726 | -19,325 | 34.0668 | 3,163,645,627 | 2024-09-30 |
| 313 | 2024-10-10 | 1,077,771,051 | 11,714,351 | 34.0674 | 3,163,645,627 | 2024-09-30 |
| 314 | 2024-10-09 | 1,066,056,700 | -2,090,859 | 33.6971 | 3,163,645,627 | 2024-09-30 |
| 315 | 2024-10-08 | 1,068,147,559 | 388,470 | 33.7632 | 3,163,645,627 | 2024-09-30 |
| 316 | 2024-10-07 | 1,067,759,089 | -2,480,032 | 33.7509 | 3,163,645,627 | 2024-09-30 |
| 317 | 2024-10-04 | 1,070,239,121 | -362,388 | 33.8293 | 3,163,645,627 | 2024-09-30 |
| 318 | 2024-10-03 | 1,070,601,509 | 7,384,560 | 33.8408 | 3,163,645,627 | 2024-09-30 |
| 319 | 2024-10-02 | 1,063,216,949 | 1,660,945 | 33.6073 | 3,163,645,627 | 2024-09-30 |
| 320 | 2024-09-30 | 1,061,556,004 | 17,396,324 | 33.5548 | 3,163,645,627 | 2024-09-30 |
| 321 | 2024-09-27 | 1,044,159,680 | 17,268,221 | 33.0050 | 3,163,645,627 | 2024-08-31 |
| 322 | 2024-09-26 | 1,026,891,459 | -33,549,311 | 32.4591 | 3,163,645,627 | 2024-08-31 |
| 323 | 2024-09-25 | 1,060,440,770 | 6,339,104 | 33.5196 | 3,163,645,627 | 2024-08-31 |
| 324 | 2024-09-24 | 1,054,101,666 | 2,839,335 | 33.3192 | 3,163,645,627 | 2024-08-31 |
| 325 | 2024-09-23 | 1,051,262,331 | -3,089,964 | 33.2295 | 3,163,645,627 | 2024-08-31 |
| 326 | 2024-09-20 | 1,054,352,295 | -4,156,198 | 33.3271 | 3,163,645,627 | 2024-08-31 |
| 327 | 2024-09-19 | 1,058,508,493 | 2,247,091 | 33.4585 | 3,163,645,627 | 2024-08-31 |
| 328 | 2024-09-17 | 1,056,261,402 | 13,916,449 | 33.3875 | 3,163,645,627 | 2024-08-31 |
| 329 | 2024-09-16 | 1,042,344,953 | 7,576,076 | 32.9476 | 3,163,645,627 | 2024-08-31 |
| 330 | 2024-09-13 | 1,034,768,877 | -8,609,329 | 32.7081 | 3,163,645,627 | 2024-08-31 |
| 331 | 2024-09-12 | 1,043,378,206 | 5,834,915 | 32.9802 | 3,163,645,627 | 2024-08-31 |
| 332 | 2024-09-11 | 1,037,543,291 | -685,117 | 32.7958 | 3,163,645,627 | 2024-08-31 |
| 333 | 2024-09-10 | 1,038,228,408 | -26,368,453 | 32.8175 | 3,163,645,627 | 2024-08-31 |
| 334 | 2024-09-09 | 1,064,596,861 | -18,729,414 | 33.6510 | 3,163,645,627 | 2024-08-31 |
| 335 | 2024-09-05 | 1,083,326,275 | -7,709,056 | 34.2430 | 3,163,645,627 | 2024-08-31 |
| 336 | 2024-09-04 | 1,091,035,331 | 30,084,093 | 34.4866 | 3,163,645,627 | 2024-08-31 |
| 337 | 2024-09-03 | 1,060,951,238 | 2,584,211 | 33.5357 | 3,163,645,627 | 2024-08-31 |
| 338 | 2024-09-02 | 1,058,367,027 | -3,819,809 | 33.4540 | 3,163,645,627 | 2024-08-31 |
| 339 | 2024-08-30 | 1,062,186,836 | 986,190 | 33.5748 | 3,163,645,627 | 2024-07-31 |
| 340 | 2024-08-29 | 1,061,200,646 | 740,001 | 33.5436 | 3,163,645,627 | 2024-07-31 |
| 341 | 2024-08-28 | 1,060,460,645 | -2,020,563 | 33.5202 | 3,163,645,627 | 2024-07-31 |
| 342 | 2024-08-27 | 1,062,481,208 | -18,165,117 | 33.5841 | 3,163,645,627 | 2024-07-31 |
| 343 | 2024-08-26 | 1,080,646,325 | -7,853,684 | 34.1583 | 3,163,645,627 | 2024-07-31 |
| 344 | 2024-08-23 | 1,088,500,009 | -2,250,438 | 34.4065 | 3,163,645,627 | 2024-07-31 |
| 345 | 2024-08-22 | 1,090,750,447 | 2,004,192 | 34.4776 | 3,163,645,627 | 2024-07-31 |
| 346 | 2024-08-21 | 1,088,746,255 | -29,056,056 | 34.4143 | 3,163,645,627 | 2024-07-31 |
| 347 | 2024-08-20 | 1,117,802,311 | 834,233 | 35.3327 | 3,163,645,627 | 2024-07-31 |
| 348 | 2024-08-19 | 1,116,968,078 | -5,242,702 | 35.3064 | 3,163,645,627 | 2024-07-31 |
| 349 | 2024-08-16 | 1,122,210,780 | 2,487,953 | 35.4721 | 3,163,645,627 | 2024-07-31 |
| 350 | 2024-08-15 | 1,119,722,827 | 1,388,434 | 35.3934 | 3,163,645,627 | 2024-07-31 |
| 351 | 2024-08-14 | 1,118,334,393 | 444,750 | 35.3495 | 3,163,645,627 | 2024-07-31 |
| 352 | 2024-08-13 | 1,117,889,643 | -197,647 | 35.3355 | 3,163,645,627 | 2024-07-31 |
| 353 | 2024-08-12 | 1,118,087,290 | -294,037 | 35.3417 | 3,163,645,627 | 2024-07-31 |
| 354 | 2024-08-09 | 1,118,381,327 | 8,023,044 | 35.3510 | 3,163,645,627 | 2024-07-31 |
| 355 | 2024-08-08 | 1,110,358,283 | 14,703,566 | 35.0974 | 3,163,645,627 | 2024-07-31 |
| 356 | 2024-08-07 | 1,095,654,717 | -5,993,305 | 34.6327 | 3,163,645,627 | 2024-07-31 |
| 357 | 2024-08-06 | 1,101,648,022 | 11,678,184 | 34.8221 | 3,163,645,627 | 2024-07-31 |
| 358 | 2024-08-05 | 1,089,969,838 | -9,995,382 | 34.4530 | 3,163,645,627 | 2024-07-31 |
| 359 | 2024-08-02 | 1,099,965,220 | -4,214,728 | 34.7689 | 3,163,645,627 | 2024-07-31 |
| 360 | 2024-08-01 | 1,104,179,948 | 2,975,628 | 34.9021 | 3,163,645,627 | 2024-07-31 |
| 361 | 2024-07-31 | 1,101,204,320 | 7,338,708 | 34.8081 | 3,163,645,627 | 2024-07-31 |
| 362 | 2024-07-30 | 1,093,865,612 | -8,497,023 | 34.5761 | 3,163,645,627 | 2024-06-30 |
| 363 | 2024-07-29 | 1,102,362,635 | -11,456,412 | 34.8447 | 3,163,645,627 | 2024-06-30 |
| 364 | 2024-07-26 | 1,113,819,047 | -9,350,661 | 35.2068 | 3,163,645,627 | 2024-06-30 |
| 365 | 2024-07-25 | 1,123,169,708 | 36,790,224 | 35.5024 | 3,163,645,627 | 2024-06-30 |
| 366 | 2024-07-24 | 1,086,379,484 | -9,370,348 | 34.3395 | 3,163,645,627 | 2024-06-30 |
| 367 | 2024-07-23 | 1,095,749,832 | 4,676,727 | 34.6357 | 3,163,645,627 | 2024-06-30 |
| 368 | 2024-07-22 | 1,091,073,105 | -4,586,304 | 34.4878 | 3,163,645,627 | 2024-06-30 |
| 369 | 2024-07-19 | 1,095,659,409 | -19,280,759 | 34.6328 | 3,163,645,627 | 2024-06-30 |
| 370 | 2024-07-18 | 1,114,940,168 | -967,473 | 35.2423 | 3,163,645,627 | 2024-06-30 |
| 371 | 2024-07-17 | 1,115,907,641 | 6,856,387 | 35.2728 | 3,163,645,627 | 2024-06-30 |
| 372 | 2024-07-16 | 1,109,051,254 | -6,575,904 | 35.0561 | 3,163,645,627 | 2024-06-30 |
| 373 | 2024-07-15 | 1,115,627,158 | 5,409,007 | 35.2640 | 3,163,645,627 | 2024-06-30 |
| 374 | 2024-07-12 | 1,110,218,151 | 9,506,757 | 35.0930 | 3,163,645,627 | 2024-06-30 |
| 375 | 2024-07-11 | 1,100,711,394 | -15,826,005 | 34.7925 | 3,163,645,627 | 2024-06-30 |
| 376 | 2024-07-10 | 1,116,537,399 | 10,013,050 | 35.2927 | 3,163,645,627 | 2024-06-30 |
| 377 | 2024-07-09 | 1,106,524,349 | 1,703,091 | 34.9762 | 3,163,645,627 | 2024-06-30 |
| 378 | 2024-07-08 | 1,104,821,258 | 10,035,858 | 34.9224 | 3,163,645,627 | 2024-06-30 |
| 379 | 2024-07-05 | 1,094,785,400 | -114,906 | 34.6052 | 3,163,645,627 | 2024-06-30 |
| 380 | 2024-07-04 | 1,094,900,306 | -1,051,700 | 34.6088 | 3,163,645,627 | 2024-06-30 |
| 381 | 2024-07-03 | 1,095,952,006 | 5,494,171 | 34.6421 | 3,163,645,627 | 2024-06-30 |
| 382 | 2024-07-02 | 1,090,457,835 | 60,014,296 | 34.4684 | 3,163,645,627 | 2024-06-30 |
| 383 | 2024-06-28 | 1,030,443,539 | 10,495,801 | 32.5714 | 3,163,645,627 | 2024-05-31 |
| 384 | 2024-06-27 | 1,019,947,738 | 12,681,537 | 32.2396 | 3,163,645,627 | 2024-05-31 |
| 385 | 2024-06-26 | 1,007,266,201 | 3,066,497 | 31.8388 | 3,163,645,627 | 2024-05-31 |
| 386 | 2024-06-25 | 1,004,199,704 | -10,985,390 | 31.7419 | 3,163,645,627 | 2024-05-31 |
| 387 | 2024-06-24 | 1,015,185,094 | -61,988,556 | 32.0891 | 3,163,645,627 | 2024-05-31 |
| 388 | 2024-06-21 | 1,077,173,650 | -330,600 | 34.0485 | 3,163,645,627 | 2024-05-31 |
| 389 | 2024-06-20 | 1,077,504,250 | 861,014 | 34.0589 | 3,163,645,627 | 2024-05-31 |
| 390 | 2024-06-19 | 1,076,643,236 | 36,324,407 | 34.0317 | 3,163,645,627 | 2024-05-31 |
| 391 | 2024-06-18 | 1,040,318,829 | -43,288 | 32.8835 | 3,163,645,627 | 2024-05-31 |
| 392 | 2024-06-17 | 1,040,362,117 | -226,634 | 32.8849 | 3,163,645,627 | 2024-05-31 |
| 393 | 2024-06-14 | 1,040,588,751 | -42,008,399 | 32.8921 | 3,163,645,627 | 2024-05-31 |
| 394 | 2024-06-13 | 1,082,597,150 | 44,926,000 | 34.2199 | 3,163,645,627 | 2024-05-31 |
| 395 | 2024-06-12 | 1,037,671,150 | -37,194,095 | 32.7999 | 3,163,645,627 | 2024-05-31 |
| 396 | 2024-06-11 | 1,074,865,245 | 10,000 | 33.9755 | 3,163,645,627 | 2024-05-31 |
| 397 | 2024-06-07 | 1,074,855,245 | -260,000 | 33.9752 | 3,163,645,627 | 2024-05-31 |
| 398 | 2024-06-06 | 1,075,115,245 | -604,523 | 33.9834 | 3,163,645,627 | 2024-05-31 |
| 399 | 2024-06-05 | 1,075,719,768 | 2,710,004 | 34.0025 | 3,163,645,627 | 2024-05-31 |
| 400 | 2024-06-04 | 1,073,009,764 | -1,154,000 | 33.9169 | 3,163,645,627 | 2024-05-31 |
| 401 | 2024-06-03 | 1,074,163,764 | 414,036 | 33.9534 | 3,163,645,627 | 2024-05-31 |
| 402 | 2024-05-31 | 1,073,749,728 | 731,596 | 33.9403 | 3,163,645,627 | 2024-05-31 |
| 403 | 2024-05-30 | 1,073,018,132 | 2,562,462 | 33.5936 | 3,194,113,627 | 2024-04-30 |
| 404 | 2024-05-29 | 1,070,455,670 | 1,163,447 | 33.5134 | 3,194,113,627 | 2024-04-30 |
| 405 | 2024-05-28 | 1,069,292,223 | 2,344,592 | 33.4770 | 3,194,113,627 | 2024-04-30 |
| 406 | 2024-05-27 | 1,066,947,631 | 3,863,459 | 33.4036 | 3,194,113,627 | 2024-04-30 |
| 407 | 2024-05-24 | 1,063,084,172 | 3,723,504 | 33.2826 | 3,194,113,627 | 2024-04-30 |
| 408 | 2024-05-23 | 1,059,360,668 | -766,246 | 33.1660 | 3,194,113,627 | 2024-04-30 |
| 409 | 2024-05-22 | 1,060,126,914 | -554,025 | 33.1900 | 3,194,113,627 | 2024-04-30 |
| 410 | 2024-05-21 | 1,060,680,939 | -1,934,165 | 33.2074 | 3,194,113,627 | 2024-04-30 |
| 411 | 2024-05-20 | 1,062,615,104 | 256,420 | 33.2679 | 3,194,113,627 | 2024-04-30 |
| 412 | 2024-05-17 | 1,062,358,684 | 3,396,049 | 33.2599 | 3,194,113,627 | 2024-04-30 |
| 413 | 2024-05-16 | 1,058,962,635 | -2,431,112 | 33.1536 | 3,194,113,627 | 2024-04-30 |
| 414 | 2024-05-14 | 1,061,393,747 | 6,763,712 | 33.2297 | 3,194,113,627 | 2024-04-30 |
| 415 | 2024-05-13 | 1,054,630,035 | -9,416,843 | 33.0179 | 3,194,113,627 | 2024-04-30 |
| 416 | 2024-05-10 | 1,064,046,878 | 2,413,085 | 33.3127 | 3,194,113,627 | 2024-04-30 |
| 417 | 2024-05-09 | 1,061,633,793 | -5,665,925 | 33.2372 | 3,194,113,627 | 2024-04-30 |
| 418 | 2024-05-08 | 1,067,299,718 | 6,481,750 | 33.4146 | 3,194,113,627 | 2024-04-30 |
| 419 | 2024-05-07 | 1,060,817,968 | -36,558,854 | 33.2117 | 3,194,113,627 | 2024-04-30 |
| 420 | 2024-05-06 | 1,097,376,822 | -7,024,396 | 34.3562 | 3,194,113,627 | 2024-04-30 |
| 421 | 2024-05-03 | 1,104,401,218 | -20,193 | 34.5761 | 3,194,113,627 | 2024-04-30 |
| 422 | 2024-05-02 | 1,104,421,411 | 4,881,617 | 34.5768 | 3,194,113,627 | 2024-04-30 |
| 423 | 2024-04-30 | 1,099,539,794 | -5,043,315 | 34.4239 | 3,194,113,627 | 2024-04-30 |
| 424 | 2024-04-29 | 1,104,583,109 | 6,078,786 | 34.5818 | 3,194,113,627 | 2024-03-31 |
| 425 | 2024-04-26 | 1,098,504,323 | 1,108,787 | 34.3915 | 3,194,113,627 | 2024-03-31 |
| 426 | 2024-04-25 | 1,097,395,536 | -5,908,619 | 34.3568 | 3,194,113,627 | 2024-03-31 |
| 427 | 2024-04-24 | 1,103,304,155 | 5,534,788 | 34.5418 | 3,194,113,627 | 2024-03-31 |
| 428 | 2024-04-23 | 1,097,769,367 | 2,011,724 | 34.3685 | 3,194,113,627 | 2024-03-31 |
| 429 | 2024-04-22 | 1,095,757,643 | -1,153,757 | 34.3055 | 3,194,113,627 | 2024-03-31 |
| 430 | 2024-04-19 | 1,096,911,400 | -1,197,687 | 34.3417 | 3,194,113,627 | 2024-03-31 |
| 431 | 2024-04-18 | 1,098,109,087 | -2,039,976 | 34.3791 | 3,194,113,627 | 2024-03-31 |
| 432 | 2024-04-17 | 1,100,149,063 | 2,692,487 | 34.4430 | 3,194,113,627 | 2024-03-31 |
| 433 | 2024-04-16 | 1,097,456,576 | 1,060,100 | 34.3587 | 3,194,113,627 | 2024-03-31 |
| 434 | 2024-04-15 | 1,096,396,476 | 18,000 | 34.3255 | 3,194,113,627 | 2024-03-31 |
| 435 | 2024-04-12 | 1,096,378,476 | 106,445 | 34.3250 | 3,194,113,627 | 2024-03-31 |
| 436 | 2024-04-11 | 1,096,272,031 | 478,000 | 34.3216 | 3,194,113,627 | 2024-03-31 |
| 437 | 2024-04-10 | 1,095,794,031 | -368,981 | 34.3067 | 3,194,113,627 | 2024-03-31 |
| 438 | 2024-04-09 | 1,096,163,012 | 857,129 | 34.3182 | 3,194,113,627 | 2024-03-31 |
| 439 | 2024-04-08 | 1,095,305,883 | -1,826,263 | 34.2914 | 3,194,113,627 | 2024-03-31 |
| 440 | 2024-04-05 | 1,097,132,146 | 2,546,263 | 34.3486 | 3,194,113,627 | 2024-03-31 |
| 441 | 2024-04-03 | 1,094,585,883 | 4,860,544 | 34.2688 | 3,194,113,627 | 2024-03-31 |
| 442 | 2024-04-02 | 1,089,725,339 | 1,026,890 | 34.1167 | 3,194,113,627 | 2024-03-31 |
| 443 | 2024-03-28 | 1,088,698,449 | 5,642,747 | 34.0845 | 3,194,113,627 | 2024-02-29 |
| 444 | 2024-03-27 | 1,083,055,702 | -4,332,760 | 33.9079 | 3,194,113,627 | 2024-02-29 |
| 445 | 2024-03-26 | 1,087,388,462 | 10,118,639 | 34.0435 | 3,194,113,627 | 2024-02-29 |
| 446 | 2024-03-25 | 1,077,269,823 | 4,812,344 | 33.7267 | 3,194,113,627 | 2024-02-29 |
| 447 | 2024-03-22 | 1,072,457,479 | -16,129,404 | 33.5761 | 3,194,113,627 | 2024-02-29 |
| 448 | 2024-03-21 | 1,088,586,883 | -6,793,695 | 34.0810 | 3,194,113,627 | 2024-02-29 |
| 449 | 2024-03-20 | 1,095,380,578 | -1,101,049 | 34.2937 | 3,194,113,627 | 2024-02-29 |
| 450 | 2024-03-19 | 1,096,481,627 | 3,480,319 | 34.3282 | 3,194,113,627 | 2024-02-29 |
| 451 | 2024-03-18 | 1,093,001,308 | 7,722,710 | 34.2192 | 3,194,113,627 | 2024-02-29 |
| 452 | 2024-03-15 | 1,085,278,598 | 24,392,831 | 33.9775 | 3,194,113,627 | 2024-02-29 |
| 453 | 2024-03-14 | 1,060,885,767 | 2,719,480 | 33.2138 | 3,194,113,627 | 2024-02-29 |
| 454 | 2024-03-13 | 1,058,166,287 | -42,822,168 | 33.1286 | 3,194,113,627 | 2024-02-29 |
| 455 | 2024-03-12 | 1,100,988,455 | 8,017,185 | 34.4693 | 3,194,113,627 | 2024-02-29 |
| 456 | 2024-03-11 | 1,092,971,270 | 1,730,841 | 34.2183 | 3,194,113,627 | 2024-02-29 |
| 457 | 2024-03-08 | 1,091,240,429 | -6,623,705 | 34.1641 | 3,194,113,627 | 2024-02-29 |
| 458 | 2024-03-07 | 1,097,864,134 | 3,109,877 | 34.3715 | 3,194,113,627 | 2024-02-29 |
| 459 | 2024-03-06 | 1,094,754,257 | 960,378 | 34.2741 | 3,194,113,627 | 2024-02-29 |
| 460 | 2024-03-05 | 1,093,793,879 | -8,470,546 | 34.2441 | 3,194,113,627 | 2024-02-29 |
| 461 | 2024-03-04 | 1,102,264,425 | 7,587,781 | 34.5092 | 3,194,113,627 | 2024-02-29 |
| 462 | 2024-03-01 | 1,094,676,644 | -1,830,000 | 34.2717 | 3,194,113,627 | 2024-02-29 |
| 463 | 2024-02-29 | 1,096,506,644 | -88,000 | 34.3290 | 3,194,113,627 | 2024-02-29 |
| 464 | 2024-02-28 | 1,096,594,644 | -429,000 | 34.3317 | 3,194,113,627 | 2024-01-31 |
| 465 | 2024-02-27 | 1,097,023,644 | 78,000 | 34.3452 | 3,194,113,627 | 2024-01-31 |
| 466 | 2024-02-26 | 1,096,945,644 | 306,810 | 34.3427 | 3,194,113,627 | 2024-01-31 |
| 467 | 2024-02-23 | 1,096,638,834 | 485,328 | 34.3331 | 3,194,113,627 | 2024-01-31 |
| 468 | 2024-02-22 | 1,096,153,506 | 416,165 | 34.3179 | 3,194,113,627 | 2024-01-31 |
| 469 | 2024-02-21 | 1,095,737,341 | -632,695 | 34.3049 | 3,194,113,627 | 2024-01-31 |
| 470 | 2024-02-20 | 1,096,370,036 | 732,783 | 34.3247 | 3,194,113,627 | 2024-01-31 |
| 471 | 2024-02-19 | 1,095,637,253 | -38,000 | 34.3018 | 3,194,113,627 | 2024-01-31 |
| 472 | 2024-02-16 | 1,095,675,253 | -97,997 | 34.3030 | 3,194,113,627 | 2024-01-31 |
| 473 | 2024-02-15 | 1,095,773,250 | -104,000 | 34.3060 | 3,194,113,627 | 2024-01-31 |
| 474 | 2024-02-14 | 1,095,877,250 | 68,014 | 34.3093 | 3,194,113,627 | 2024-01-31 |
| 475 | 2024-02-09 | 1,095,809,236 | 0 | 34.3071 | 3,194,113,627 | 2024-01-31 |
| 476 | 2024-02-08 | 1,095,809,236 | -3,330,868 | 34.3071 | 3,194,113,627 | 2024-01-31 |
| 477 | 2024-02-07 | 1,099,140,104 | 2,741,115 | 34.4114 | 3,194,113,627 | 2024-01-31 |
| 478 | 2024-02-06 | 1,096,398,989 | 14,441,480 | 34.3256 | 3,194,113,627 | 2024-01-31 |
| 479 | 2024-02-05 | 1,081,957,509 | -19,882,324 | 33.8735 | 3,194,113,627 | 2024-01-31 |
| 480 | 2024-02-02 | 1,101,839,833 | 7,892,414 | 34.4959 | 3,194,113,627 | 2024-01-31 |
| 481 | 2024-02-01 | 1,093,947,419 | 32,745,497 | 34.2489 | 3,194,113,627 | 2024-01-31 |
| 482 | 2024-01-31 | 1,061,201,922 | 454,000 | 33.2237 | 3,194,113,627 | 2024-01-31 |
| 483 | 2024-01-30 | 1,060,747,922 | 366,000 | 33.2095 | 3,194,113,627 | 2024-01-18 |
| 484 | 2024-01-29 | 1,060,381,922 | -541,907 | 33.1980 | 3,194,113,627 | 2024-01-18 |
| 485 | 2024-01-26 | 1,060,923,829 | -898,000 | 33.2150 | 3,194,113,627 | 2024-01-18 |
| 486 | 2024-01-25 | 1,061,821,829 | 649,833 | 33.2431 | 3,194,113,627 | 2024-01-18 |
| 487 | 2024-01-24 | 1,061,171,996 | 2,443,806 | 33.2227 | 3,194,113,627 | 2024-01-18 |
| 488 | 2024-01-23 | 1,058,728,190 | -15,028,283 | 33.1462 | 3,194,113,627 | 2024-01-18 |
| 489 | 2024-01-22 | 1,073,756,473 | -5,780,570 | 33.6167 | 3,194,113,627 | 2024-01-18 |
| 490 | 2024-01-19 | 1,079,537,043 | 4,207,636 | 33.7977 | 3,194,113,627 | 2024-01-18 |
| 491 | 2024-01-18 | 1,075,329,407 | -227,698 | 33.6660 | 3,194,113,627 | 2024-01-18 |
| 492 | 2024-01-17 | 1,075,557,105 | 4,790,841 | 33.6731 | 3,194,113,627 | 2024-01-17 |
| 493 | 2024-01-16 | 1,070,766,264 | -11,334,106 | 33.5231 | 3,194,113,627 | 2024-01-16 |
| 494 | 2024-01-15 | 1,082,100,370 | -19,156,794 | 33.8780 | 3,194,113,627 | 2024-01-15 |
| 495 | 2024-01-12 | 1,101,257,164 | 5,068,763 | 34.4777 | 3,194,113,627 | 2024-01-12 |
| 496 | 2024-01-11 | 1,096,188,401 | -4,582,657 | 34.3190 | 3,194,113,627 | 2024-01-11 |
| 497 | 2024-01-10 | 1,100,771,058 | -1,902,850 | 34.4625 | 3,194,113,627 | 2024-01-10 |
| 498 | 2024-01-09 | 1,102,673,908 | 22,542,268 | 34.5221 | 3,194,113,627 | 2024-01-09 |
| 499 | 2024-01-08 | 1,080,131,640 | -29,105,538 | 33.8163 | 3,194,113,627 | 2024-01-08 |
| 500 | 2024-01-05 | 1,109,237,178 | 28,326,479 | 34.7275 | 3,194,113,627 | 2024-01-05 |
| 501 | 2024-01-04 | 1,080,910,699 | -21,796,141 | 33.8407 | 3,194,113,627 | 2024-01-04 |
| 502 | 2024-01-03 | 1,102,706,840 | -7,647,983 | 34.5231 | 3,194,113,627 | 2024-01-03 |
| 503 | 2024-01-02 | 1,110,354,823 | 9,344,007 | 34.7625 | 3,194,113,627 | 2024-01-02 |
| 504 | 2023-12-29 | 1,101,010,816 | -3,747,815 | 34.4700 | 3,194,113,627 | 2023-12-29 |
| 505 | 2023-12-28 | 1,104,758,631 | 28,364,766 | 34.1779 | 3,232,379,627 | 2023-12-28 |
| 506 | 2023-12-27 | 1,076,393,865 | -39,333,605 | 33.3004 | 3,232,379,627 | 2023-12-27 |
| 507 | 2023-12-22 | 1,115,727,470 | 34,327,703 | 34.5172 | 3,232,379,627 | 2023-12-22 |
| 508 | 2023-12-21 | 1,081,399,767 | 1,514,894 | 33.4552 | 3,232,379,627 | 2023-12-20 |
| 509 | 2023-12-20 | 1,079,884,873 | -32,115,075 | 33.4084 | 3,232,379,627 | 2023-12-20 |
| 510 | 2023-12-19 | 1,111,999,948 | -766,565 | 34.4019 | 3,232,379,627 | 2023-12-19 |
| 511 | 2023-12-18 | 1,112,766,513 | 5,707,128 | 34.4256 | 3,232,379,627 | 2023-12-18 |
| 512 | 2023-12-15 | 1,107,059,385 | -2,214,694 | 34.2491 | 3,232,379,627 | 2023-12-15 |
| 513 | 2023-12-14 | 1,109,274,079 | -11,381,033 | 34.3176 | 3,232,379,627 | 2023-12-14 |
| 514 | 2023-12-13 | 1,120,655,112 | -5,418,644 | 34.6697 | 3,232,379,627 | 2023-12-13 |
| 515 | 2023-12-12 | 1,126,073,756 | 64,502,443 | 34.8373 | 3,232,379,627 | 2023-12-12 |
| 516 | 2023-12-11 | 1,061,571,313 | -6,882,465 | 32.8418 | 3,232,379,627 | 2023-12-08 |
| 517 | 2023-12-08 | 1,068,453,778 | -2,363,962 | 33.0547 | 3,232,379,627 | 2023-12-08 |
| 518 | 2023-12-07 | 1,070,817,740 | -32,043,151 | 33.1278 | 3,232,379,627 | 2023-12-07 |
| 519 | 2023-12-06 | 1,102,860,891 | 2,655,508 | 34.1192 | 3,232,379,627 | 2023-12-06 |
| 520 | 2023-12-05 | 1,100,205,383 | -4,838,000 | 34.0370 | 3,232,379,627 | 2023-12-05 |
| 521 | 2023-12-04 | 1,105,043,383 | -719,117 | 34.1867 | 3,232,379,627 | 2023-12-04 |
| 522 | 2023-12-01 | 1,105,762,500 | 28,288,704 | 34.2089 | 3,232,379,627 | 2023-12-01 |
| 523 | 2023-11-30 | 1,077,473,796 | 17,379,410 | 33.3338 | 3,232,379,627 | 2023-11-30 |
| 524 | 2023-11-29 | 1,060,094,386 | -911,367 | 32.7961 | 3,232,379,627 | 2023-11-29 |
| 525 | 2023-11-28 | 1,061,005,753 | 128,568 | 32.8243 | 3,232,379,627 | 2023-11-28 |
| 526 | 2023-11-27 | 1,060,877,185 | 305,054 | 32.8203 | 3,232,379,627 | 2023-11-27 |
| 527 | 2023-11-24 | 1,060,572,131 | -590,327 | 32.8109 | 3,232,379,627 | 2023-11-23 |
| 528 | 2023-11-23 | 1,061,162,458 | -888,294 | 32.8291 | 3,232,379,627 | 2023-11-23 |
| 529 | 2023-11-22 | 1,062,050,752 | -826,000 | 32.8566 | 3,232,379,627 | 2023-11-22 |
| 530 | 2023-11-21 | 1,062,876,752 | 7,715 | 32.8822 | 3,232,379,627 | 2023-11-21 |
| 531 | 2023-11-20 | 1,062,869,037 | -886,958 | 32.8819 | 3,232,379,627 | 2023-11-20 |
| 532 | 2023-11-17 | 1,063,755,995 | 966,160 | 32.9094 | 3,232,379,627 | 2023-11-17 |
| 533 | 2023-11-16 | 1,062,789,835 | 16,587,325 | 32.8795 | 3,232,379,627 | 2023-11-16 |
| 534 | 2023-11-15 | 1,046,202,510 | -17,280,000 | 32.3663 | 3,232,379,627 | 2023-11-14 |
| 535 | 2023-11-14 | 1,063,482,510 | -630,118 | 32.9009 | 3,232,379,627 | 2023-11-14 |
| 536 | 2023-11-13 | 1,064,112,628 | 3,824,057 | 32.9204 | 3,232,379,627 | 2023-11-13 |
| 537 | 2023-11-10 | 1,060,288,571 | -6,026,063 | 32.8021 | 3,232,379,627 | 2023-11-10 |
| 538 | 2023-11-09 | 1,066,314,634 | 3,610,593 | 32.9885 | 3,232,379,627 | 2023-11-09 |
| 539 | 2023-11-08 | 1,062,704,041 | -504,277 | 32.8768 | 3,232,379,627 | 2023-11-03 |
| 540 | 2023-11-07 | 1,063,208,318 | -1,641,312 | 32.8924 | 3,232,379,627 | 2023-11-03 |
| 541 | 2023-11-06 | 1,064,849,630 | -1,166,744 | 32.9432 | 3,232,379,627 | 2023-11-03 |
| 542 | 2023-11-03 | 1,066,016,374 | 46,475,241 | 32.9793 | 3,232,379,627 | 2023-11-03 |
| 543 | 2023-11-02 | 1,019,541,133 | 892,393 | 31.5415 | 3,232,379,627 | 2023-11-02 |
| 544 | 2023-11-01 | 1,018,648,740 | -49,193,643 | 31.5139 | 3,232,379,627 | 2023-10-31 |
| 545 | 2023-10-31 | 1,067,842,383 | -661,209 | 33.0358 | 3,232,379,627 | 2023-10-31 |
| 546 | 2023-10-30 | 1,068,503,592 | 3,480,254 | 33.0563 | 3,232,379,627 | 2023-10-30 |
| 547 | 2023-10-27 | 1,065,023,338 | -3,727,245 | 32.9486 | 3,232,379,627 | 2023-10-27 |
| 548 | 2023-10-26 | 1,068,750,583 | -5,454,745 | 33.0639 | 3,232,379,627 | 2023-10-26 |
| 549 | 2023-10-25 | 1,074,205,328 | 9,685,401 | 33.2326 | 3,232,379,627 | 2023-10-25 |
| 550 | 2023-10-24 | 1,064,519,927 | -6,034,363 | 32.9330 | 3,232,379,627 | 2023-10-24 |
| 551 | 2023-10-20 | 1,070,554,290 | 4,029,290 | 33.1197 | 3,232,379,627 | 2023-10-20 |
| 552 | 2023-10-19 | 1,066,525,000 | 44,539,304 | 32.9950 | 3,232,379,627 | 2023-10-19 |
| 553 | 2023-10-18 | 1,021,985,696 | -48,265,434 | 31.6171 | 3,232,379,627 | 2023-10-18 |
| 554 | 2023-10-17 | 1,070,251,130 | -3,012,238 | 33.1103 | 3,232,379,627 | 2023-10-17 |
| 555 | 2023-10-16 | 1,073,263,368 | 21,769,409 | 33.2035 | 3,232,379,627 | 2023-10-13 |
| 556 | 2023-10-13 | 1,051,493,959 | 8,418,552 | 32.5300 | 3,232,379,627 | 2023-10-13 |
| 557 | 2023-10-12 | 1,043,075,407 | -17,051,944 | 32.2696 | 3,232,379,627 | 2023-10-12 |
| 558 | 2023-10-11 | 1,060,127,351 | 1,049,655 | 32.7971 | 3,232,379,627 | 2023-10-10 |
| 559 | 2023-10-10 | 1,059,077,696 | -2,063,510 | 32.7646 | 3,232,379,627 | 2023-10-10 |
| 560 | 2023-10-09 | 1,061,141,206 | -397,130 | 32.8285 | 3,232,379,627 | 2023-10-06 |
| 561 | 2023-10-06 | 1,061,538,336 | -3,777,057 | 32.8408 | 3,232,379,627 | 2023-10-06 |
| 562 | 2023-10-05 | 1,065,315,393 | 2,831,059 | 32.9576 | 3,232,379,627 | 2023-10-05 |
| 563 | 2023-10-04 | 1,062,484,334 | -2,625,563 | 32.8700 | 3,232,379,627 | 2023-10-04 |
| 564 | 2023-10-03 | 1,065,109,897 | -2,272,968 | 32.9513 | 3,232,379,627 | 2023-09-30 |
| 565 | 2023-09-29 | 1,067,382,865 | -3,822,136 | 33.0216 | 3,232,379,627 | 2023-09-29 |
| 566 | 2023-09-28 | 1,071,205,001 | -7,612,150 | 33.1398 | 3,232,379,627 | 2023-09-28 |
| 567 | 2023-09-27 | 1,078,817,151 | 3,403,107 | 33.3753 | 3,232,379,627 | 2023-09-27 |
| 568 | 2023-09-26 | 1,075,414,044 | 4,330,487 | 33.2700 | 3,232,379,627 | 2023-09-25 |
| 569 | 2023-09-25 | 1,071,083,557 | -2,840,998 | 33.1361 | 3,232,379,627 | 2023-09-25 |
| 570 | 2023-09-22 | 1,073,924,555 | -3,488,896 | 33.2240 | 3,232,379,627 | 2023-09-22 |
| 571 | 2023-09-21 | 1,077,413,451 | 2,949,000 | 33.3319 | 3,232,379,627 | 2023-09-21 |
| 572 | 2023-09-20 | 1,074,464,451 | -5,558,000 | 33.2407 | 3,232,379,627 | 2023-09-20 |
| 573 | 2023-09-19 | 1,080,022,451 | -2,198,774 | 33.4126 | 3,232,379,627 | 2023-09-19 |
| 574 | 2023-09-18 | 1,082,221,225 | 6,496,989 | 33.4806 | 3,232,379,627 | 2023-09-14 |
| 575 | 2023-09-15 | 1,075,724,236 | -18,934,708 | 33.2796 | 3,232,379,627 | 2023-09-14 |
| 576 | 2023-09-14 | 1,094,658,944 | -4,043,043 | 33.8654 | 3,232,379,627 | 2023-09-14 |
| 577 | 2023-09-13 | 1,098,701,987 | -9,179,569 | 33.9905 | 3,232,379,627 | 2023-09-12 |
| 578 | 2023-09-12 | 1,107,881,556 | 6,842,734 | 34.2745 | 3,232,379,627 | 2023-09-12 |
| 579 | 2023-09-11 | 1,101,038,822 | -860,383 | 34.0628 | 3,232,379,627 | 2023-09-11 |
| 580 | 2023-09-07 | 1,101,899,205 | 3,768,733 | 34.0894 | 3,232,379,627 | 2023-08-31 |
| 581 | 2023-09-06 | 1,098,130,472 | 33,338,904 | 33.9728 | 3,232,379,627 | 2023-08-31 |
| 582 | 2023-09-05 | 1,064,791,568 | -35,817,376 | 32.9414 | 3,232,379,627 | 2023-08-31 |
| 583 | 2023-09-04 | 1,100,608,944 | -53,269,445 | 34.0495 | 3,232,379,627 | 2023-08-31 |
| 584 | 2023-08-31 | 1,153,878,389 | -12,539,673 | 35.6975 | 3,232,379,627 | 2023-08-31 |
| 585 | 2023-08-30 | 1,166,418,062 | 19,615,762 | 36.0854 | 3,232,379,627 | 2023-08-30 |
| 586 | 2023-08-29 | 1,146,802,300 | 653,765 | 35.4786 | 3,232,379,627 | 2023-07-31 |
| 587 | 2023-08-28 | 1,146,148,535 | -2,495,962 | 35.4584 | 3,232,379,627 | 2023-07-31 |
| 588 | 2023-08-25 | 1,148,644,497 | -33,295,495 | 35.5356 | 3,232,379,627 | 2023-07-31 |
| 589 | 2023-08-24 | 1,181,939,992 | -2,259,100 | 36.5656 | 3,232,379,627 | 2023-07-31 |
| 590 | 2023-08-23 | 1,184,199,092 | -2,857,503 | 36.6355 | 3,232,379,627 | 2023-07-31 |
| 591 | 2023-08-22 | 1,187,056,595 | -6,546,310 | 36.7239 | 3,232,379,627 | 2023-07-31 |
| 592 | 2023-08-21 | 1,193,602,905 | 14,183,846 | 36.9264 | 3,232,379,627 | 2023-07-31 |
| 593 | 2023-08-18 | 1,179,419,059 | -3,394,990 | 36.4876 | 3,232,379,627 | 2023-07-31 |
| 594 | 2023-08-17 | 1,182,814,049 | 7,611,699 | 36.5927 | 3,232,379,627 | 2023-07-31 |
| 595 | 2023-08-16 | 1,175,202,350 | 57,306,607 | 36.3572 | 3,232,379,627 | 2023-07-31 |
| 596 | 2023-08-15 | 1,117,895,743 | 979,070 | 34.5843 | 3,232,379,627 | 2023-07-31 |
| 597 | 2023-08-14 | 1,116,916,673 | -3,054,808 | 34.5540 | 3,232,379,627 | 2023-07-31 |
| 598 | 2023-08-11 | 1,119,971,481 | 827,829 | 34.6485 | 3,232,379,627 | 2023-07-31 |
| 599 | 2023-08-10 | 1,119,143,652 | -7,859,689 | 34.6229 | 3,232,379,627 | 2023-07-31 |
| 600 | 2023-08-09 | 1,127,003,341 | 220,676 | 34.8661 | 3,232,379,627 | 2023-07-31 |
| 601 | 2023-08-08 | 1,126,782,665 | -1,437,619 | 34.8592 | 3,232,379,627 | 2023-07-31 |
| 602 | 2023-08-07 | 1,128,220,284 | -3,869,751 | 34.9037 | 3,232,379,627 | 2023-07-31 |
| 603 | 2023-08-04 | 1,132,090,035 | 3,252,297 | 35.0234 | 3,232,379,627 | 2023-07-31 |
| 604 | 2023-08-03 | 1,128,837,738 | 1,299,071 | 34.9228 | 3,232,379,627 | 2023-07-31 |
| 605 | 2023-08-02 | 1,127,538,667 | 581,101 | 34.8826 | 3,232,379,627 | 2023-07-31 |
| 606 | 2023-08-01 | 1,126,957,566 | 630,034 | 34.8646 | 3,232,379,627 | 2023-07-31 |
| 607 | 2023-07-31 | 1,126,327,532 | -1,475,791 | 34.8452 | 3,232,379,627 | 2023-07-31 |
| 608 | 2023-07-28 | 1,127,803,323 | -516,947 | 34.8908 | 3,232,379,627 | 2023-06-30 |
| 609 | 2023-07-27 | 1,128,320,270 | -2,637,947 | 34.9068 | 3,232,379,627 | 2023-06-30 |
| 610 | 2023-07-26 | 1,130,958,217 | -2,292,260 | 34.9884 | 3,232,379,627 | 2023-06-30 |
| 611 | 2023-07-25 | 1,133,250,477 | 197,120 | 35.0593 | 3,232,379,627 | 2023-06-30 |
| 612 | 2023-07-24 | 1,133,053,357 | 377,827 | 35.0532 | 3,232,379,627 | 2023-06-30 |
| 613 | 2023-07-21 | 1,132,675,530 | -1,250,430 | 35.0415 | 3,232,379,627 | 2023-06-30 |
| 614 | 2023-07-20 | 1,133,925,960 | -9,456,323 | 35.0802 | 3,232,379,627 | 2023-06-30 |
| 615 | 2023-07-19 | 1,143,382,283 | 5,072,605 | 35.3728 | 3,232,379,627 | 2023-06-30 |
| 616 | 2023-07-18 | 1,138,309,678 | -857,910 | 35.2158 | 3,232,379,627 | 2023-06-30 |
| 617 | 2023-07-14 | 1,139,167,588 | -878,021 | 35.2424 | 3,232,379,627 | 2023-06-30 |
| 618 | 2023-07-13 | 1,140,045,609 | -251,431 | 35.2695 | 3,232,379,627 | 2023-06-30 |
| 619 | 2023-07-12 | 1,140,297,040 | 3,193,487 | 35.2773 | 3,232,379,627 | 2023-06-30 |
| 620 | 2023-07-11 | 1,137,103,553 | -5,354,938 | 35.1785 | 3,232,379,627 | 2023-06-30 |
| 621 | 2023-07-10 | 1,142,458,491 | -2,697,334 | 35.3442 | 3,232,379,627 | 2023-06-30 |
| 622 | 2023-07-07 | 1,145,155,825 | -1,711,845 | 35.4276 | 3,232,379,627 | 2023-06-30 |
| 623 | 2023-07-06 | 1,146,867,670 | 489,000 | 35.4806 | 3,232,379,627 | 2023-06-30 |
| 624 | 2023-07-05 | 1,146,378,670 | -400,095 | 35.4655 | 3,232,379,627 | 2023-06-30 |
| 625 | 2023-07-04 | 1,146,778,765 | 5,760,368 | 35.4778 | 3,232,379,627 | 2023-06-30 |
| 626 | 2023-07-03 | 1,141,018,397 | 14,230,341 | 35.2996 | 3,232,379,627 | 2023-06-30 |
| 627 | 2023-06-30 | 1,126,788,056 | -2,058,543 | 34.8594 | 3,232,379,627 | 2023-06-30 |
| 628 | 2023-06-29 | 1,128,846,599 | 4,642,702 | 34.9231 | 3,232,379,627 | 2023-05-31 |
| 629 | 2023-06-28 | 1,124,203,897 | 16,541,990 | 34.7795 | 3,232,379,627 | 2023-05-31 |
| 630 | 2023-06-27 | 1,107,661,907 | -8,629,759 | 34.2677 | 3,232,379,627 | 2023-05-31 |
| 631 | 2023-06-26 | 1,116,291,666 | 2,182,786 | 34.5347 | 3,232,379,627 | 2023-05-31 |
| 632 | 2023-06-23 | 1,114,108,880 | 9,650,610 | 34.4671 | 3,232,379,627 | 2023-05-31 |
| 633 | 2023-06-21 | 1,104,458,270 | 1,012,703 | 34.1686 | 3,232,379,627 | 2023-05-31 |
| 634 | 2023-06-20 | 1,103,445,567 | -347,964 | 34.1373 | 3,232,379,627 | 2023-05-31 |
| 635 | 2023-06-19 | 1,103,793,531 | -56,848,939 | 34.1480 | 3,232,379,627 | 2023-05-31 |
| 636 | 2023-06-16 | 1,160,642,470 | 4,681,558 | 35.9067 | 3,232,379,627 | 2023-05-31 |
| 637 | 2023-06-15 | 1,155,960,912 | 1,624,531 | 35.7619 | 3,232,379,627 | 2023-05-31 |
| 638 | 2023-06-14 | 1,154,336,381 | -695,241 | 35.7117 | 3,232,379,627 | 2023-05-31 |
| 639 | 2023-06-13 | 1,155,031,622 | -2,021,207 | 35.7332 | 3,232,379,627 | 2023-05-31 |
| 640 | 2023-06-12 | 1,157,052,829 | 1,325,205 | 35.7957 | 3,232,379,627 | 2023-05-31 |
| 641 | 2023-06-09 | 1,155,727,624 | -1,154,109 | 35.7547 | 3,232,379,627 | 2023-05-31 |
| 642 | 2023-06-08 | 1,156,881,733 | -4,226,610 | 35.7904 | 3,232,379,627 | 2023-05-31 |
| 643 | 2023-06-07 | 1,161,108,343 | -731,401 | 35.9212 | 3,232,379,627 | 2023-05-31 |
| 644 | 2023-06-06 | 1,161,839,744 | 1,221,334 | 35.9438 | 3,232,379,627 | 2023-05-31 |
| 645 | 2023-06-05 | 1,160,618,410 | -490,893 | 35.9060 | 3,232,379,627 | 2023-05-31 |
| 646 | 2023-06-02 | 1,161,109,303 | 88,510 | 35.9212 | 3,232,379,627 | 2023-05-31 |
| 647 | 2023-06-01 | 1,161,020,793 | 566,890 | 35.9185 | 3,232,379,627 | 2023-05-31 |
| 648 | 2023-05-31 | 1,160,453,903 | -335,601 | 35.9009 | 3,232,379,627 | 2023-05-31 |
| 649 | 2023-05-30 | 1,160,789,504 | -2,641,311 | 35.9113 | 3,232,379,627 | 2023-04-30 |
| 650 | 2023-05-29 | 1,163,430,815 | -2,649,966 | 35.9930 | 3,232,379,627 | 2023-04-30 |
| 651 | 2023-05-25 | 1,166,080,781 | 475,006 | 36.0750 | 3,232,379,627 | 2023-04-30 |
| 652 | 2023-05-24 | 1,165,605,775 | -1,374,384 | 36.0603 | 3,232,379,627 | 2023-04-30 |
| 653 | 2023-05-23 | 1,166,980,159 | -522,413 | 36.1028 | 3,232,379,627 | 2023-04-30 |
| 654 | 2023-05-22 | 1,167,502,572 | -554,237 | 36.1190 | 3,232,379,627 | 2023-04-30 |
| 655 | 2023-05-19 | 1,168,056,809 | -597,061 | 36.1361 | 3,232,379,627 | 2023-04-30 |
| 656 | 2023-05-18 | 1,168,653,870 | -1,902,358 | 36.1546 | 3,232,379,627 | 2023-04-30 |
| 657 | 2023-05-17 | 1,170,556,228 | 83,679 | 36.2135 | 3,232,379,627 | 2023-04-30 |
| 658 | 2023-05-16 | 1,170,472,549 | -1,083,390 | 36.2109 | 3,232,379,627 | 2023-04-30 |
| 659 | 2023-05-15 | 1,171,555,939 | 73,662 | 36.2444 | 3,232,379,627 | 2023-04-30 |
| 660 | 2023-05-12 | 1,171,482,277 | -1,000,663 | 36.2421 | 3,232,379,627 | 2023-04-30 |
| 661 | 2023-05-11 | 1,172,482,940 | -1,274,298 | 36.2731 | 3,232,379,627 | 2023-04-30 |
| 662 | 2023-05-10 | 1,173,757,238 | -1,064,797 | 36.3125 | 3,232,379,627 | 2023-04-30 |
| 663 | 2023-05-09 | 1,174,822,035 | -190,997 | 36.3454 | 3,232,379,627 | 2023-04-30 |
| 664 | 2023-05-08 | 1,175,013,032 | -9,199,014 | 36.3513 | 3,232,379,627 | 2023-04-30 |
| 665 | 2023-05-05 | 1,184,212,046 | 22,369,753 | 36.6359 | 3,232,379,627 | 2023-04-30 |
| 666 | 2023-05-04 | 1,161,842,293 | -26,883,153 | 35.9439 | 3,232,379,627 | 2023-04-30 |
| 667 | 2023-05-03 | 1,188,725,446 | -1,685,399 | 36.7756 | 3,232,379,627 | 2023-04-30 |
| 668 | 2023-05-02 | 1,190,410,845 | -756,803 | 36.8277 | 3,232,379,627 | 2023-04-30 |
| 669 | 2023-04-28 | 1,191,167,648 | -1,020,718 | 36.8511 | 3,232,379,627 | 2023-03-31 |
| 670 | 2023-04-27 | 1,192,188,366 | -396,760 | 36.8827 | 3,232,379,627 | 2023-03-31 |
| 671 | 2023-04-26 | 1,192,585,126 | -2,337,870 | 36.8950 | 3,232,379,627 | 2023-03-31 |
| 672 | 2023-04-25 | 1,194,922,996 | -5,625,721 | 36.9673 | 3,232,379,627 | 2023-03-31 |
| 673 | 2023-04-24 | 1,200,548,717 | 5,297,320 | 37.1413 | 3,232,379,627 | 2023-03-31 |
| 674 | 2023-04-21 | 1,195,251,397 | -3,763,091 | 36.9774 | 3,232,379,627 | 2023-03-31 |
| 675 | 2023-04-20 | 1,199,014,488 | 4,067,101 | 37.0939 | 3,232,379,627 | 2023-03-31 |
| 676 | 2023-04-19 | 1,194,947,387 | -589,012 | 36.9680 | 3,232,379,627 | 2023-03-31 |
| 677 | 2023-04-18 | 1,195,536,399 | -4,575,000 | 36.9863 | 3,232,379,627 | 2023-03-31 |
| 678 | 2023-04-17 | 1,200,111,399 | -843,746 | 37.1278 | 3,232,379,627 | 2023-03-31 |
| 679 | 2023-04-14 | 1,200,955,145 | 521,657 | 37.1539 | 3,232,379,627 | 2023-03-31 |
| 680 | 2023-04-13 | 1,200,433,488 | 233,415 | 37.1378 | 3,232,379,627 | 2023-03-31 |
| 681 | 2023-04-12 | 1,200,200,073 | -345,688 | 37.1305 | 3,232,379,627 | 2023-03-31 |
| 682 | 2023-04-11 | 1,200,545,761 | -2,962,446 | 37.1412 | 3,232,379,627 | 2023-03-31 |
| 683 | 2023-04-06 | 1,203,508,207 | -2,144,838 | 37.2329 | 3,232,379,627 | 2023-03-31 |
| 684 | 2023-04-04 | 1,205,653,045 | -1,234,110 | 37.2992 | 3,232,379,627 | 2023-03-31 |
| 685 | 2023-04-03 | 1,206,887,155 | 293,464 | 37.3374 | 3,232,379,627 | 2023-03-31 |
| 686 | 2023-03-31 | 1,206,593,691 | 198,963 | 37.3283 | 3,232,379,627 | 2023-03-31 |
| 687 | 2023-03-30 | 1,206,394,728 | -669,271 | 37.3222 | 3,232,379,627 | 2023-02-28 |
| 688 | 2023-03-29 | 1,207,063,999 | -3,062,423 | 37.3429 | 3,232,379,627 | 2023-02-28 |
| 689 | 2023-03-28 | 1,210,126,422 | 4,000 | 37.4376 | 3,232,379,627 | 2023-02-28 |
| 690 | 2023-03-27 | 1,210,122,422 | 445,708 | 37.4375 | 3,232,379,627 | 2023-02-28 |
| 691 | 2023-03-24 | 1,209,676,714 | -160,989 | 37.4237 | 3,232,379,627 | 2023-02-28 |
| 692 | 2023-03-23 | 1,209,837,703 | 589,155 | 37.4287 | 3,232,379,627 | 2023-02-28 |
| 693 | 2023-03-22 | 1,209,248,548 | 46,300 | 37.4105 | 3,232,379,627 | 2023-02-28 |
| 694 | 2023-03-21 | 1,209,202,248 | 1,089,766 | 37.4090 | 3,232,379,627 | 2023-02-28 |
| 695 | 2023-03-20 | 1,208,112,482 | -8,708,802 | 37.3753 | 3,232,379,627 | 2023-02-28 |
| 696 | 2023-03-17 | 1,216,821,284 | 4,657,125 | 37.6448 | 3,232,379,627 | 2023-02-28 |
| 697 | 2023-03-16 | 1,212,164,159 | -7,847,428 | 37.5007 | 3,232,379,627 | 2023-02-28 |
| 698 | 2023-03-15 | 1,220,011,587 | -11,376,189 | 37.7434 | 3,232,379,627 | 2023-02-28 |
| 699 | 2023-03-14 | 1,231,387,776 | -1,126,492 | 38.0954 | 3,232,379,627 | 2023-02-28 |
| 700 | 2023-03-13 | 1,232,514,268 | -2,606,188 | 38.1302 | 3,232,379,627 | 2023-02-28 |
| 701 | 2023-03-10 | 1,235,120,456 | -1,643,350 | 38.2109 | 3,232,379,627 | 2023-02-28 |
| 702 | 2023-03-09 | 1,236,763,806 | -817,183 | 38.2617 | 3,232,379,627 | 2023-02-28 |
| 703 | 2023-03-08 | 1,237,580,989 | -651,398 | 38.2870 | 3,232,379,627 | 2023-02-28 |
| 704 | 2023-03-07 | 1,238,232,387 | 141,572 | 38.3071 | 3,232,379,627 | 2023-02-28 |
| 705 | 2023-03-06 | 1,238,090,815 | 217,477 | 38.3028 | 3,232,379,627 | 2023-02-28 |
| 706 | 2023-03-03 | 1,237,873,338 | -798,910 | 38.2960 | 3,232,379,627 | 2023-02-28 |
| 707 | 2023-03-02 | 1,238,672,248 | -2,193,799 | 38.3208 | 3,232,379,627 | 2023-02-28 |
| 708 | 2023-03-01 | 1,240,866,047 | -191,854 | 38.3886 | 3,232,379,627 | 2023-02-28 |
| 709 | 2023-02-28 | 1,241,057,901 | -1,154,686 | 38.3946 | 3,232,379,627 | 2023-02-28 |
| 710 | 2023-02-27 | 1,242,212,587 | -1,710,109 | 38.4303 | 3,232,379,627 | 2023-01-31 |
| 711 | 2023-02-24 | 1,243,922,696 | -2,026,248 | 38.4832 | 3,232,379,627 | 2023-01-31 |
| 712 | 2023-02-23 | 1,245,948,944 | -154,380 | 38.5459 | 3,232,379,627 | 2023-01-31 |
| 713 | 2023-02-22 | 1,246,103,324 | 560,238 | 38.5506 | 3,232,379,627 | 2023-01-31 |
| 714 | 2023-02-21 | 1,245,543,086 | 88,630 | 38.5333 | 3,232,379,627 | 2023-01-31 |
| 715 | 2023-02-20 | 1,245,454,456 | 59,332 | 38.5306 | 3,232,379,627 | 2023-01-31 |
| 716 | 2023-02-17 | 1,245,395,124 | -1,072,502 | 38.5287 | 3,232,379,627 | 2023-01-31 |
| 717 | 2023-02-16 | 1,246,467,626 | -1,625,050 | 38.5619 | 3,232,379,627 | 2023-01-31 |
| 718 | 2023-02-15 | 1,248,092,676 | -45,386 | 38.6122 | 3,232,379,627 | 2023-01-31 |
| 719 | 2023-02-14 | 1,248,138,062 | -653,606 | 38.6136 | 3,232,379,627 | 2023-01-31 |
| 720 | 2023-02-13 | 1,248,791,668 | -330,601 | 38.6338 | 3,232,379,627 | 2023-01-31 |
| 721 | 2023-02-10 | 1,249,122,269 | -148,000 | 38.6440 | 3,232,379,627 | 2023-01-31 |
| 722 | 2023-02-09 | 1,249,270,269 | -548,612 | 38.6486 | 3,232,379,627 | 2023-01-31 |
| 723 | 2023-02-08 | 1,249,818,881 | -2,976,683 | 38.6656 | 3,232,379,627 | 2023-01-31 |
| 724 | 2023-02-07 | 1,252,795,564 | -1,671,728 | 38.7577 | 3,232,379,627 | 2023-01-31 |
| 725 | 2023-02-06 | 1,254,467,292 | 83,752 | 38.8094 | 3,232,379,627 | 2023-01-31 |
| 726 | 2023-02-03 | 1,254,383,540 | 2,216,660 | 38.8068 | 3,232,379,627 | 2023-01-31 |
| 727 | 2023-02-02 | 1,252,166,880 | -1,400,640 | 38.7382 | 3,232,379,627 | 2023-01-31 |
| 728 | 2023-02-01 | 1,253,567,520 | -1,056,833 | 38.7816 | 3,232,379,627 | 2023-01-31 |
| 729 | 2023-01-31 | 1,254,624,353 | 483,753 | 38.8143 | 3,232,379,627 | 2023-01-31 |
| 730 | 2023-01-30 | 1,254,140,600 | 794,243 | 38.7993 | 3,232,379,627 | 2022-12-31 |
| 731 | 2023-01-27 | 1,253,346,357 | 615,672 | 38.7747 | 3,232,379,627 | 2022-12-31 |
| 732 | 2023-01-26 | 1,252,730,685 | 311,186 | 38.7557 | 3,232,379,627 | 2022-12-31 |
| 733 | 2023-01-20 | 1,252,419,499 | -172,635 | 38.7461 | 3,232,379,627 | 2022-12-31 |
| 734 | 2023-01-19 | 1,252,592,134 | -1,447,963 | 38.7514 | 3,232,379,627 | 2022-12-31 |
| 735 | 2023-01-18 | 1,254,040,097 | -808,144 | 38.7962 | 3,232,379,627 | 2022-12-31 |
| 736 | 2023-01-17 | 1,254,848,241 | 166,601 | 38.8212 | 3,232,379,627 | 2022-12-31 |
| 737 | 2023-01-16 | 1,254,681,640 | -449,461 | 38.8160 | 3,232,379,627 | 2022-12-31 |
| 738 | 2023-01-13 | 1,255,131,101 | 1,268,087 | 38.8299 | 3,232,379,627 | 2022-12-31 |
| 739 | 2023-01-12 | 1,253,863,014 | -715,457 | 38.7907 | 3,232,379,627 | 2022-12-31 |
| 740 | 2023-01-11 | 1,254,578,471 | -2,200,821 | 38.8128 | 3,232,379,627 | 2022-12-31 |
| 741 | 2023-01-10 | 1,256,779,292 | -574,437 | 38.8809 | 3,232,379,627 | 2022-12-31 |
| 742 | 2023-01-09 | 1,257,353,729 | -845,023 | 38.8987 | 3,232,379,627 | 2022-12-31 |
| 743 | 2023-01-06 | 1,258,198,752 | -600,293 | 38.9248 | 3,232,379,627 | 2022-12-31 |
| 744 | 2023-01-05 | 1,258,799,045 | -531,703 | 38.9434 | 3,232,379,627 | 2022-12-31 |
| 745 | 2023-01-04 | 1,259,330,748 | 239,611 | 38.9599 | 3,232,379,627 | 2022-12-31 |
| 746 | 2023-01-03 | 1,259,091,137 | -2,901,994 | 38.9525 | 3,232,379,627 | 2022-12-31 |
| 747 | 2022-12-30 | 1,261,993,131 | 549,147 | 38.8308 | 3,249,979,627 | 2022-11-30 |
| 748 | 2022-12-29 | 1,261,443,984 | -427,653 | 38.8139 | 3,249,979,627 | 2022-11-30 |
| 749 | 2022-12-28 | 1,261,871,637 | -299,963 | 38.8271 | 3,249,979,627 | 2022-11-30 |
| 750 | 2022-12-23 | 1,262,171,600 | 700,157 | 38.8363 | 3,249,979,627 | 2022-11-30 |
| 751 | 2022-12-22 | 1,261,471,443 | -955,115 | 38.8147 | 3,249,979,627 | 2022-11-30 |
| 752 | 2022-12-21 | 1,262,426,558 | -2,116,500 | 38.8441 | 3,249,979,627 | 2022-11-30 |
| 753 | 2022-12-20 | 1,264,543,058 | 133,386 | 38.9093 | 3,249,979,627 | 2022-11-30 |
| 754 | 2022-12-19 | 1,264,409,672 | 1,878,184 | 38.9052 | 3,249,979,627 | 2022-11-30 |
| 755 | 2022-12-16 | 1,262,531,488 | -3,402,428 | 38.8474 | 3,249,979,627 | 2022-11-30 |
| 756 | 2022-12-15 | 1,265,933,916 | 1,243,724 | 38.9521 | 3,249,979,627 | 2022-11-30 |
| 757 | 2022-12-14 | 1,264,690,192 | -4,973,000 | 38.9138 | 3,249,979,627 | 2022-11-30 |
| 758 | 2022-12-13 | 1,269,663,192 | 205,838 | 39.0668 | 3,249,979,627 | 2022-11-30 |
| 759 | 2022-12-12 | 1,269,457,354 | 1,644,002 | 39.0605 | 3,249,979,627 | 2022-11-30 |
| 760 | 2022-12-09 | 1,267,813,352 | 666,296 | 39.0099 | 3,249,979,627 | 2022-11-30 |
| 761 | 2022-12-08 | 1,267,147,056 | -1,676,010 | 38.9894 | 3,249,979,627 | 2022-11-30 |
| 762 | 2022-12-07 | 1,268,823,066 | -1,468,141 | 39.0410 | 3,249,979,627 | 2022-11-30 |
| 763 | 2022-12-06 | 1,270,291,207 | -6,815,570 | 39.0861 | 3,249,979,627 | 2022-11-30 |
| 764 | 2022-12-05 | 1,277,106,777 | -2,140,696 | 39.2958 | 3,249,979,627 | 2022-11-30 |
| 765 | 2022-12-02 | 1,279,247,473 | 3,121,003 | 39.3617 | 3,249,979,627 | 2022-11-30 |
| 766 | 2022-12-01 | 1,276,126,470 | 3,457,973 | 39.2657 | 3,249,979,627 | 2022-11-30 |
| 767 | 2022-11-30 | 1,272,668,497 | 86,983 | 39.1593 | 3,249,979,627 | 2022-11-30 |
| 768 | 2022-11-29 | 1,272,581,514 | -1,082,000 | 39.1566 | 3,249,979,627 | 2022-11-03 |
| 769 | 2022-11-28 | 1,273,663,514 | -6,290,364 | 39.1899 | 3,249,979,627 | 2022-11-03 |
| 770 | 2022-11-25 | 1,279,953,878 | 5,311,949 | 39.3834 | 3,249,979,627 | 2022-11-03 |
| 771 | 2022-11-24 | 1,274,641,929 | -924,584 | 39.2200 | 3,249,979,627 | 2022-11-03 |
| 772 | 2022-11-23 | 1,275,566,513 | 69,775 | 39.2484 | 3,249,979,627 | 2022-11-03 |
| 773 | 2022-11-22 | 1,275,496,738 | -429,923 | 39.2463 | 3,249,979,627 | 2022-11-03 |
| 774 | 2022-11-21 | 1,275,926,661 | 195,997 | 39.2595 | 3,249,979,627 | 2022-11-03 |
| 775 | 2022-11-18 | 1,275,730,664 | 1,285,765 | 39.2535 | 3,249,979,627 | 2022-11-03 |
| 776 | 2022-11-17 | 1,274,444,899 | -3,295,121 | 39.2139 | 3,249,979,627 | 2022-11-03 |
| 777 | 2022-11-16 | 1,277,740,020 | 6,376,294 | 39.3153 | 3,249,979,627 | 2022-11-03 |
| 778 | 2022-11-15 | 1,271,363,726 | 327,342 | 39.1191 | 3,249,979,627 | 2022-11-03 |
| 779 | 2022-11-14 | 1,271,036,384 | 2,249,391 | 39.1091 | 3,249,979,627 | 2022-11-03 |
| 780 | 2022-11-11 | 1,268,786,993 | 11,102,952 | 39.0398 | 3,249,979,627 | 2022-11-03 |
| 781 | 2022-11-10 | 1,257,684,041 | -6,155,808 | 38.6982 | 3,249,979,627 | 2022-11-03 |
| 782 | 2022-11-09 | 1,263,839,849 | 1,013,089 | 38.8876 | 3,249,979,627 | 2022-11-03 |
| 783 | 2022-11-08 | 1,262,826,760 | -5,192,087 | 38.8565 | 3,249,979,627 | 2022-11-03 |
| 784 | 2022-11-07 | 1,268,018,847 | -1,214,987 | 39.0162 | 3,249,979,627 | 2022-11-03 |
| 785 | 2022-11-04 | 1,269,233,834 | -1,800,172 | 39.0536 | 3,249,979,627 | 2022-11-03 |
| 786 | 2022-11-03 | 1,271,034,006 | -1,506,175 | 39.1090 | 3,249,979,627 | 2022-11-03 |
| 787 | 2022-11-02 | 1,272,540,181 | -2,281,981 | 39.1553 | 3,249,979,627 | 2022-11-02 |
| 788 | 2022-11-01 | 1,274,822,162 | 1,800,768 | 39.2255 | 3,249,979,627 | 2022-10-31 |
| 789 | 2022-10-31 | 1,273,021,394 | 2,208,483 | 39.1701 | 3,249,979,627 | 2022-10-31 |
| 790 | 2022-10-28 | 1,270,812,911 | -7,718,495 | 39.1022 | 3,249,979,627 | 2022-10-28 |
| 791 | 2022-10-27 | 1,278,531,406 | 8,064,500 | 39.3397 | 3,249,979,627 | 2022-09-30 |
| 792 | 2022-10-26 | 1,270,466,906 | 3,709,853 | 39.0915 | 3,249,979,627 | 2022-09-30 |
| 793 | 2022-10-25 | 1,266,757,053 | 1,687,744 | 38.9774 | 3,249,979,627 | 2022-09-30 |
| 794 | 2022-10-24 | 1,265,069,309 | 2,245,231 | 38.9255 | 3,249,979,627 | 2022-09-30 |
| 795 | 2022-10-21 | 1,262,824,078 | -2,346,717 | 38.8564 | 3,249,979,627 | 2022-09-30 |
| 796 | 2022-10-20 | 1,265,170,795 | 3,337,812 | 38.9286 | 3,249,979,627 | 2022-09-30 |
| 797 | 2022-10-19 | 1,261,832,983 | 1,967,398 | 38.8259 | 3,249,979,627 | 2022-09-30 |
| 798 | 2022-10-18 | 1,259,865,585 | -854,082 | 38.7653 | 3,249,979,627 | 2022-09-30 |
| 799 | 2022-10-17 | 1,260,719,667 | -2,794,437 | 38.7916 | 3,249,979,627 | 2022-09-30 |
| 800 | 2022-10-14 | 1,263,514,104 | 1,397,326 | 38.8776 | 3,249,979,627 | 2022-09-30 |
| 801 | 2022-10-13 | 1,262,116,778 | 6,145,423 | 38.8346 | 3,249,979,627 | 2022-09-30 |
| 802 | 2022-10-12 | 1,255,971,355 | 1,987,213 | 38.6455 | 3,249,979,627 | 2022-09-30 |
| 803 | 2022-10-11 | 1,253,984,142 | -495,837 | 38.5844 | 3,249,979,627 | 2022-09-30 |
| 804 | 2022-10-10 | 1,254,479,979 | -1,478,259 | 38.5996 | 3,249,979,627 | 2022-09-30 |
| 805 | 2022-10-07 | 1,255,958,238 | -1,538,624 | 38.6451 | 3,249,979,627 | 2022-09-30 |
| 806 | 2022-10-06 | 1,257,496,862 | 7,657 | 38.6925 | 3,249,979,627 | 2022-09-30 |
| 807 | 2022-10-05 | 1,257,489,205 | -2,543,676 | 38.6922 | 3,249,979,627 | 2022-09-30 |
| 808 | 2022-10-03 | 1,260,032,881 | 2,136,606 | 38.7705 | 3,249,979,627 | 2022-09-30 |
| 809 | 2022-09-30 | 1,257,896,275 | 1,286,078 | 38.7047 | 3,249,979,627 | 2022-09-30 |
| 810 | 2022-09-29 | 1,256,610,197 | -3,835,638 | 38.6652 | 3,249,979,627 | 2022-09-28 |
| 811 | 2022-09-28 | 1,260,445,835 | 8,547,260 | 38.7832 | 3,249,979,627 | 2022-09-28 |
| 812 | 2022-09-27 | 1,251,898,575 | -2,279,062 | 38.5202 | 3,249,979,627 | 2022-09-27 |
| 813 | 2022-09-26 | 1,254,177,637 | -1,865,148 | 38.5903 | 3,249,979,627 | 2022-09-26 |
| 814 | 2022-09-23 | 1,256,042,785 | 48,137,129 | 38.6477 | 3,249,979,627 | 2022-09-22 |
| 815 | 2022-09-22 | 1,207,905,656 | 185,320 | 37.1666 | 3,249,979,627 | 2022-09-22 |
| 816 | 2022-09-21 | 1,207,720,336 | -10,175,836 | 37.1609 | 3,249,979,627 | 2022-09-21 |
| 817 | 2022-09-20 | 1,217,896,172 | 3,741,332 | 37.4740 | 3,249,979,627 | 2022-09-19 |
| 818 | 2022-09-19 | 1,214,154,840 | -1,277,126 | 37.3588 | 3,249,979,627 | 2022-09-19 |
| 819 | 2022-09-16 | 1,215,431,966 | -1,029,045 | 37.3981 | 3,249,979,627 | 2022-09-15 |
| 820 | 2022-09-15 | 1,216,461,011 | -71,676 | 37.4298 | 3,249,979,627 | 2022-09-15 |
| 821 | 2022-09-14 | 1,216,532,687 | -2,145,209 | 37.4320 | 3,249,979,627 | 2022-09-14 |
| 822 | 2022-09-13 | 1,218,677,896 | 928,295 | 37.4980 | 3,249,979,627 | 2022-09-13 |
| 823 | 2022-09-09 | 1,217,749,601 | -570,419 | 37.4695 | 3,249,979,627 | 2022-09-09 |
| 824 | 2022-09-08 | 1,218,320,020 | 7,286,451 | 37.4870 | 3,249,979,627 | 2022-09-08 |
| 825 | 2022-09-07 | 1,211,033,569 | 2,567,834 | 37.2628 | 3,249,979,627 | 2022-09-07 |
| 826 | 2022-09-06 | 1,208,465,735 | 1,400,640 | 37.1838 | 3,249,979,627 | 2022-09-06 |
| 827 | 2022-09-05 | 1,207,065,095 | 75,249 | 37.1407 | 3,249,979,627 | 2022-09-05 |
| 828 | 2022-09-02 | 1,206,989,846 | 1,123,574 | 37.1384 | 3,249,979,627 | 2022-08-31 |
| 829 | 2022-09-01 | 1,205,866,272 | -3,753,893 | 37.1038 | 3,249,979,627 | 2022-08-31 |
| 830 | 2022-08-31 | 1,209,620,165 | -9,190,429 | 37.2193 | 3,249,979,627 | 2022-08-31 |
| 831 | 2022-08-30 | 1,218,810,594 | -7,140 | 37.5024 | 3,249,951,427 | 2022-07-31 |
| 832 | 2022-08-29 | 1,218,817,734 | 19,298 | 37.5026 | 3,249,951,427 | 2022-07-31 |
| 833 | 2022-08-26 | 1,218,798,436 | -482,475 | 37.5021 | 3,249,951,427 | 2022-07-31 |
| 834 | 2022-08-25 | 1,219,280,911 | 198,387 | 37.5169 | 3,249,951,427 | 2022-07-31 |
| 835 | 2022-08-24 | 1,219,082,524 | -3,860,400 | 37.5108 | 3,249,951,427 | 2022-07-31 |
| 836 | 2022-08-23 | 1,222,942,924 | 1,373,768 | 37.6296 | 3,249,951,427 | 2022-07-31 |
| 837 | 2022-08-22 | 1,221,569,156 | -241,574 | 37.5873 | 3,249,951,427 | 2022-07-31 |
| 838 | 2022-08-19 | 1,221,810,730 | 129,316 | 37.5947 | 3,249,951,427 | 2022-07-31 |
| 839 | 2022-08-18 | 1,221,681,414 | -703,322 | 37.5908 | 3,249,951,427 | 2022-07-31 |
| 840 | 2022-08-17 | 1,222,384,736 | -1,012,464 | 37.6124 | 3,249,951,427 | 2022-07-31 |
| 841 | 2022-08-16 | 1,223,397,200 | -933,280 | 37.6436 | 3,249,951,427 | 2022-07-31 |
| 842 | 2022-08-15 | 1,224,330,480 | 46,964 | 37.6723 | 3,249,951,427 | 2022-07-31 |
| 843 | 2022-08-12 | 1,224,283,516 | 1,205,535 | 37.6708 | 3,249,951,427 | 2022-07-31 |
| 844 | 2022-08-11 | 1,223,077,981 | -2,251 | 37.6337 | 3,249,951,427 | 2022-07-31 |
| 845 | 2022-08-10 | 1,223,080,232 | -1,015,556 | 37.6338 | 3,249,951,427 | 2022-07-31 |
| 846 | 2022-08-09 | 1,224,095,788 | 1,231,402 | 37.6650 | 3,249,951,427 | 2022-07-31 |
| 847 | 2022-08-08 | 1,222,864,386 | 1,514,945 | 37.6272 | 3,249,951,427 | 2022-07-31 |
| 848 | 2022-08-05 | 1,221,349,441 | 275,693 | 37.5805 | 3,249,951,427 | 2022-07-31 |
| 849 | 2022-08-04 | 1,221,073,748 | 477,887 | 37.5721 | 3,249,951,427 | 2022-07-31 |
| 850 | 2022-08-03 | 1,220,595,861 | -1,319,161 | 37.5574 | 3,249,951,427 | 2022-07-31 |
| 851 | 2022-08-02 | 1,221,915,022 | -1,982,203 | 37.5979 | 3,249,951,427 | 2022-07-31 |
| 852 | 2022-08-01 | 1,223,897,225 | 143,919 | 37.6589 | 3,249,951,427 | 2022-07-31 |
| 853 | 2022-07-29 | 1,223,753,306 | 73,853 | 37.6706 | 3,248,567,527 | 2022-06-30 |
| 854 | 2022-07-28 | 1,223,679,453 | -186,400 | 37.6683 | 3,248,567,527 | 2022-06-30 |
| 855 | 2022-07-27 | 1,223,865,853 | 170,312 | 37.6740 | 3,248,567,527 | 2022-06-30 |
| 856 | 2022-07-26 | 1,223,695,541 | 1,485,944 | 37.6688 | 3,248,567,527 | 2022-06-30 |
| 857 | 2022-07-25 | 1,222,209,597 | -1,678,689 | 37.6230 | 3,248,567,527 | 2022-06-30 |
| 858 | 2022-07-22 | 1,223,888,286 | -1,118,347 | 37.6747 | 3,248,567,527 | 2022-06-30 |
| 859 | 2022-07-21 | 1,225,006,633 | 845,465 | 37.7091 | 3,248,567,527 | 2022-06-30 |
| 860 | 2022-07-20 | 1,224,161,168 | 21,587,858 | 37.6831 | 3,248,567,527 | 2022-06-30 |
| 861 | 2022-07-19 | 1,202,573,310 | 18,068,623 | 37.0186 | 3,248,567,527 | 2022-06-30 |
| 862 | 2022-07-18 | 1,184,504,687 | 7,794,812 | 36.4624 | 3,248,567,527 | 2022-06-30 |
| 863 | 2022-07-15 | 1,176,709,875 | 7,143,975 | 36.2224 | 3,248,567,527 | 2022-06-30 |
| 864 | 2022-07-14 | 1,169,565,900 | -35,007,662 | 36.0025 | 3,248,567,527 | 2022-06-30 |
| 865 | 2022-07-13 | 1,204,573,562 | 1,957,226 | 37.0801 | 3,248,567,527 | 2022-06-30 |
| 866 | 2022-07-12 | 1,202,616,336 | 14,491,976 | 37.0199 | 3,248,567,527 | 2022-06-30 |
| 867 | 2022-07-11 | 1,188,124,360 | 6,056,700 | 36.5738 | 3,248,567,527 | 2022-06-30 |
| 868 | 2022-07-08 | 1,182,067,660 | -2,502,163 | 36.3874 | 3,248,567,527 | 2022-06-30 |
| 869 | 2022-07-07 | 1,184,569,823 | -16,502,194 | 36.4644 | 3,248,567,527 | 2022-06-30 |
| 870 | 2022-07-06 | 1,201,072,017 | 2,183,335 | 36.9724 | 3,248,567,527 | 2022-06-30 |
| 871 | 2022-07-05 | 1,198,888,682 | 1,291,063 | 36.9051 | 3,248,567,527 | 2022-06-30 |
| 872 | 2022-07-04 | 1,197,597,619 | 691,073 | 36.8654 | 3,248,567,527 | 2022-06-30 |
| 873 | 2022-06-30 | 1,196,906,546 | 863,910 | 36.8441 | 3,248,567,527 | 2022-06-30 |
| 874 | 2022-06-29 | 1,196,042,636 | 1,908,662 | 36.8322 | 3,247,276,327 | 2022-05-31 |
| 875 | 2022-06-28 | 1,194,133,974 | 836,064 | 36.7734 | 3,247,276,327 | 2022-05-31 |
| 876 | 2022-06-27 | 1,193,297,910 | 470,667 | 36.7477 | 3,247,276,327 | 2022-05-31 |
| 877 | 2022-06-24 | 1,192,827,243 | 62,666,708 | 36.7332 | 3,247,276,327 | 2022-05-31 |
| 878 | 2022-06-23 | 1,130,160,535 | -1,093,598 | 34.8033 | 3,247,276,327 | 2022-05-31 |
| 879 | 2022-06-22 | 1,131,254,133 | 81,216 | 34.8370 | 3,247,276,327 | 2022-05-31 |
| 880 | 2022-06-21 | 1,131,172,917 | 632,192 | 34.8345 | 3,247,276,327 | 2022-05-31 |
| 881 | 2022-06-20 | 1,130,540,725 | -45,632,661 | 34.8150 | 3,247,276,327 | 2022-05-31 |
| 882 | 2022-06-17 | 1,176,173,386 | -945,459 | 36.2203 | 3,247,276,327 | 2022-05-31 |
| 883 | 2022-06-16 | 1,177,118,845 | 295,826 | 36.2494 | 3,247,276,327 | 2022-05-31 |
| 884 | 2022-06-15 | 1,176,823,019 | 54,656 | 36.2403 | 3,247,276,327 | 2022-05-31 |
| 885 | 2022-06-14 | 1,176,768,363 | 289,682 | 36.2386 | 3,247,276,327 | 2022-05-31 |
| 886 | 2022-06-13 | 1,176,478,681 | 1,094,286 | 36.2297 | 3,247,276,327 | 2022-05-31 |
| 887 | 2022-06-10 | 1,175,384,395 | 2,185,064 | 36.1960 | 3,247,276,327 | 2022-05-31 |
| 888 | 2022-06-09 | 1,173,199,331 | 1,481,058 | 36.1287 | 3,247,276,327 | 2022-05-31 |
| 889 | 2022-06-08 | 1,171,718,273 | 1,337,175 | 36.0831 | 3,247,276,327 | 2022-05-31 |
| 890 | 2022-06-07 | 1,170,381,098 | -1,403,754 | 36.0419 | 3,247,276,327 | 2022-05-31 |
| 891 | 2022-06-06 | 1,171,784,852 | -14,381,005 | 36.0852 | 3,247,276,327 | 2022-05-31 |
| 892 | 2022-06-02 | 1,186,165,857 | 257,874 | 36.5280 | 3,247,276,327 | 2022-05-31 |
| 893 | 2022-06-01 | 1,185,907,983 | 365,527 | 36.5201 | 3,247,276,327 | 2022-05-31 |
| 894 | 2022-05-31 | 1,185,542,456 | 851,479 | 36.5088 | 3,247,276,327 | 2022-05-31 |
| 895 | 2022-05-30 | 1,184,690,977 | 275,587 | 36.4849 | 3,247,073,627 | 2022-04-30 |
| 896 | 2022-05-27 | 1,184,415,390 | 1,301,245 | 36.4764 | 3,247,073,627 | 2022-04-30 |
| 897 | 2022-05-26 | 1,183,114,145 | -313,377 | 36.4363 | 3,247,073,627 | 2022-04-30 |
| 898 | 2022-05-25 | 1,183,427,522 | -145,056 | 36.4460 | 3,247,073,627 | 2022-04-30 |
| 899 | 2022-05-24 | 1,183,572,578 | 185,973 | 36.4504 | 3,247,073,627 | 2022-04-30 |
| 900 | 2022-05-23 | 1,183,386,605 | -605,808 | 36.4447 | 3,247,073,627 | 2022-04-30 |
| 901 | 2022-05-20 | 1,183,992,413 | 3,009,371 | 36.4634 | 3,247,073,627 | 2022-04-30 |
| 902 | 2022-05-19 | 1,180,983,042 | 1,283,678 | 36.3707 | 3,247,073,627 | 2022-04-30 |
| 903 | 2022-05-18 | 1,179,699,364 | 176,841 | 36.3312 | 3,247,073,627 | 2022-04-30 |
| 904 | 2022-05-17 | 1,179,522,523 | -779,719 | 36.3257 | 3,247,073,627 | 2022-04-30 |
| 905 | 2022-05-16 | 1,180,302,242 | 437,568 | 36.3497 | 3,247,073,627 | 2022-04-30 |
| 906 | 2022-05-13 | 1,179,864,674 | 2,744,468 | 36.3362 | 3,247,073,627 | 2022-04-30 |
| 907 | 2022-05-12 | 1,177,120,206 | 145,503 | 36.2517 | 3,247,073,627 | 2022-04-30 |
| 908 | 2022-05-11 | 1,176,974,703 | -612,023 | 36.2472 | 3,247,073,627 | 2022-04-30 |
| 909 | 2022-05-10 | 1,177,586,726 | -1,055,856 | 36.2661 | 3,247,073,627 | 2022-04-30 |
| 910 | 2022-05-06 | 1,178,642,582 | 110,224 | 36.2986 | 3,247,073,627 | 2022-04-30 |
| 911 | 2022-05-05 | 1,178,532,358 | 423,525 | 36.2952 | 3,247,073,627 | 2022-04-30 |
| 912 | 2022-05-04 | 1,178,108,833 | -151,058 | 36.2822 | 3,247,073,627 | 2022-04-30 |
| 913 | 2022-05-03 | 1,178,259,891 | -7,553,603 | 36.2868 | 3,247,073,627 | 2022-04-30 |
| 914 | 2022-04-29 | 1,185,813,494 | 2,288,718 | 36.5323 | 3,245,935,927 | 2022-03-31 |
| 915 | 2022-04-28 | 1,183,524,776 | -424,039 | 36.4617 | 3,245,935,927 | 2022-03-31 |
| 916 | 2022-04-27 | 1,183,948,815 | -690,297 | 36.4748 | 3,245,935,927 | 2022-03-31 |
| 917 | 2022-04-26 | 1,184,639,112 | -1,062,900 | 36.4961 | 3,245,935,927 | 2022-03-31 |
| 918 | 2022-04-25 | 1,185,702,012 | -684,938 | 36.5288 | 3,245,935,927 | 2022-03-31 |
| 919 | 2022-04-22 | 1,186,386,950 | -2,774,048 | 36.5499 | 3,245,935,927 | 2022-03-31 |
| 920 | 2022-04-21 | 1,189,160,998 | 13,954,937 | 36.6354 | 3,245,935,927 | 2022-03-31 |
| 921 | 2022-04-20 | 1,175,206,061 | 1,010,880 | 36.2055 | 3,245,935,927 | 2022-03-31 |
| 922 | 2022-04-19 | 1,174,195,181 | 2,125,779 | 36.1743 | 3,245,935,927 | 2022-03-31 |
| 923 | 2022-04-14 | 1,172,069,402 | 3,966,750 | 36.1088 | 3,245,935,927 | 2022-03-31 |
| 924 | 2022-04-13 | 1,168,102,652 | 1,671,223 | 35.9866 | 3,245,935,927 | 2022-03-31 |
| 925 | 2022-04-12 | 1,166,431,429 | 9,964,270 | 35.9351 | 3,245,935,927 | 2022-03-31 |
| 926 | 2022-04-11 | 1,156,467,159 | -8,339,965 | 35.6282 | 3,245,935,927 | 2022-03-31 |
| 927 | 2022-04-08 | 1,164,807,124 | 3,677,293 | 35.8851 | 3,245,935,927 | 2022-03-31 |
| 928 | 2022-04-07 | 1,161,129,831 | 12,829,449 | 35.7718 | 3,245,935,927 | 2022-03-31 |
| 929 | 2022-04-06 | 1,148,300,382 | 13,161,491 | 35.3766 | 3,245,935,927 | 2022-03-31 |
| 930 | 2022-04-04 | 1,135,138,891 | -9,570,810 | 34.9711 | 3,245,935,927 | 2022-03-31 |
| 931 | 2022-04-01 | 1,144,709,701 | -8,063,055 | 35.2659 | 3,245,935,927 | 2022-03-31 |
| 932 | 2022-03-31 | 1,152,772,756 | 7,193,007 | 35.5143 | 3,245,935,927 | 2022-03-31 |
| 933 | 2022-03-30 | 1,145,579,749 | -852,141 | 35.2948 | 3,245,742,127 | 2022-02-28 |
| 934 | 2022-03-29 | 1,146,431,890 | 9,699,439 | 35.3211 | 3,245,742,127 | 2022-02-28 |
| 935 | 2022-03-28 | 1,136,732,451 | -594,078 | 35.0223 | 3,245,742,127 | 2022-02-28 |
| 936 | 2022-03-25 | 1,137,326,529 | -1,784,423 | 35.0406 | 3,245,742,127 | 2022-02-28 |
| 937 | 2022-03-24 | 1,139,110,952 | 1,157,178 | 35.0955 | 3,245,742,127 | 2022-02-28 |
| 938 | 2022-03-23 | 1,137,953,774 | -16,732,153 | 35.0599 | 3,245,742,127 | 2022-02-28 |
| 939 | 2022-03-22 | 1,154,685,927 | -8,124,655 | 35.5754 | 3,245,742,127 | 2022-02-28 |
| 940 | 2022-03-21 | 1,162,810,582 | 1,386,704 | 35.8257 | 3,245,742,127 | 2022-02-28 |
| 941 | 2022-03-18 | 1,161,423,878 | 28,851,469 | 35.7830 | 3,245,742,127 | 2022-02-28 |
| 942 | 2022-03-17 | 1,132,572,409 | -3,279,199 | 34.8941 | 3,245,742,127 | 2022-02-28 |
| 943 | 2022-03-16 | 1,135,851,608 | -5,340,658 | 34.9951 | 3,245,742,127 | 2022-02-28 |
| 944 | 2022-03-15 | 1,141,192,266 | -20,252,164 | 35.1597 | 3,245,742,127 | 2022-02-28 |
| 945 | 2022-03-14 | 1,161,444,430 | 2,832,358 | 35.7836 | 3,245,742,127 | 2022-02-28 |
| 946 | 2022-03-11 | 1,158,612,072 | 12,534,249 | 35.6964 | 3,245,742,127 | 2022-02-28 |
| 947 | 2022-03-10 | 1,146,077,823 | 2,826,055 | 35.3102 | 3,245,742,127 | 2022-02-28 |
| 948 | 2022-03-09 | 1,143,251,768 | 165,543 | 35.2231 | 3,245,742,127 | 2022-02-28 |
| 949 | 2022-03-08 | 1,143,086,225 | -3,266,248 | 35.2180 | 3,245,742,127 | 2022-02-28 |
| 950 | 2022-03-07 | 1,146,352,473 | -178,778 | 35.3187 | 3,245,742,127 | 2022-02-28 |
| 951 | 2022-03-04 | 1,146,531,251 | -912,216 | 35.3242 | 3,245,742,127 | 2022-02-28 |
| 952 | 2022-03-03 | 1,147,443,467 | -12,354,253 | 35.3523 | 3,245,742,127 | 2022-02-28 |
| 953 | 2022-03-02 | 1,159,797,720 | 12,828,206 | 35.7329 | 3,245,742,127 | 2022-02-28 |
| 954 | 2022-03-01 | 1,146,969,514 | 4,912,192 | 35.3377 | 3,245,742,127 | 2022-02-28 |
| 955 | 2022-02-28 | 1,142,057,322 | 1,286,565 | 35.1863 | 3,245,742,127 | 2022-02-28 |
| 956 | 2022-02-25 | 1,140,770,757 | 7,805,879 | 35.1500 | 3,245,440,227 | 2022-01-31 |
| 957 | 2022-02-24 | 1,132,964,878 | 682,333 | 34.9094 | 3,245,440,227 | 2022-01-31 |
| 958 | 2022-02-23 | 1,132,282,545 | -2,261,682 | 34.8884 | 3,245,440,227 | 2022-01-31 |
| 959 | 2022-02-22 | 1,134,544,227 | 5,907,207 | 34.9581 | 3,245,440,227 | 2022-01-31 |
| 960 | 2022-02-21 | 1,128,637,020 | 3,719,440 | 34.7761 | 3,245,440,227 | 2022-01-31 |
| 961 | 2022-02-18 | 1,124,917,580 | 3,182,866 | 34.6615 | 3,245,440,227 | 2022-01-31 |
| 962 | 2022-02-17 | 1,121,734,714 | -574,790 | 34.5634 | 3,245,440,227 | 2022-01-31 |
| 963 | 2022-02-16 | 1,122,309,504 | 20,235 | 34.5811 | 3,245,440,227 | 2022-01-31 |
| 964 | 2022-02-15 | 1,122,289,269 | -5,486,387 | 34.5805 | 3,245,440,227 | 2022-01-31 |
| 965 | 2022-02-14 | 1,127,775,656 | 3,596,197 | 34.7495 | 3,245,440,227 | 2022-01-31 |
| 966 | 2022-02-11 | 1,124,179,459 | 111,780 | 34.6387 | 3,245,440,227 | 2022-01-31 |
| 967 | 2022-02-10 | 1,124,067,679 | 2,782,474 | 34.6353 | 3,245,440,227 | 2022-01-31 |
| 968 | 2022-02-09 | 1,121,285,205 | 2,573,200 | 34.5496 | 3,245,440,227 | 2022-01-31 |
| 969 | 2022-02-08 | 1,118,712,005 | -3,365,295 | 34.4703 | 3,245,440,227 | 2022-01-31 |
| 970 | 2022-02-07 | 1,122,077,300 | 2,215,435 | 34.5740 | 3,245,440,227 | 2022-01-31 |
| 971 | 2022-02-04 | 1,119,861,865 | -2,281,054 | 34.5057 | 3,245,440,227 | 2022-01-31 |
| 972 | 2022-01-31 | 1,122,142,919 | 0 | 34.5760 | 3,245,440,227 | 2022-01-31 |
| 973 | 2022-01-28 | 1,122,142,919 | 7,019,144 | 34.5775 | 3,245,295,927 | 2021-12-31 |
| 974 | 2022-01-27 | 1,115,123,775 | -9,962,178 | 34.3612 | 3,245,295,927 | 2021-12-31 |
| 975 | 2022-01-26 | 1,125,085,953 | 2,086,993 | 34.6682 | 3,245,295,927 | 2021-12-31 |
| 976 | 2022-01-25 | 1,122,998,960 | -2,189,113 | 34.6039 | 3,245,295,927 | 2021-12-31 |
| 977 | 2022-01-24 | 1,125,188,073 | -30,073,208 | 34.6714 | 3,245,295,927 | 2021-12-31 |
| 978 | 2022-01-21 | 1,155,261,281 | -14,088,875 | 35.5980 | 3,245,295,927 | 2021-12-31 |
| 979 | 2022-01-20 | 1,169,350,156 | 908,628 | 36.0322 | 3,245,295,927 | 2021-12-31 |
| 980 | 2022-01-19 | 1,168,441,528 | -818,188 | 36.0042 | 3,245,295,927 | 2021-12-31 |
| 981 | 2022-01-18 | 1,169,259,716 | -1,652,400 | 36.0294 | 3,245,295,927 | 2021-12-31 |
| 982 | 2022-01-17 | 1,170,912,116 | 811,436 | 36.0803 | 3,245,295,927 | 2021-12-31 |
| 983 | 2022-01-14 | 1,170,100,680 | -2,577,154 | 36.0553 | 3,245,295,927 | 2021-12-31 |
| 984 | 2022-01-13 | 1,172,677,834 | -2,305,000 | 36.1347 | 3,245,295,927 | 2021-12-31 |
| 985 | 2022-01-12 | 1,174,982,834 | -3,040,800 | 36.2057 | 3,245,295,927 | 2021-12-31 |
| 986 | 2022-01-11 | 1,178,023,634 | -219,643 | 36.2994 | 3,245,295,927 | 2021-12-31 |
| 987 | 2022-01-10 | 1,178,243,277 | 456,619 | 36.3062 | 3,245,295,927 | 2021-12-31 |
| 988 | 2022-01-07 | 1,177,786,658 | -332,722 | 36.2921 | 3,245,295,927 | 2021-12-31 |
| 989 | 2022-01-06 | 1,178,119,380 | 1,356,714 | 36.3024 | 3,245,295,927 | 2021-12-31 |
| 990 | 2022-01-05 | 1,176,762,666 | 1,566,601 | 36.2606 | 3,245,295,927 | 2021-12-31 |
| 991 | 2022-01-04 | 1,175,196,065 | -1,316,249 | 36.2123 | 3,245,295,927 | 2021-12-31 |
| 992 | 2022-01-03 | 1,176,512,314 | 317,399 | 36.2529 | 3,245,295,927 | 2021-12-31 |
| 993 | 2021-12-31 | 1,176,194,915 | 0 | 36.2431 | 3,245,295,927 | 2021-12-31 |
| 994 | 2021-12-30 | 1,176,194,915 | -250,900 | 36.2464 | 3,244,995,427 | 2021-11-30 |
| 995 | 2021-12-29 | 1,176,445,815 | -2,001,647 | 36.2542 | 3,244,995,427 | 2021-11-30 |
| 996 | 2021-12-28 | 1,178,447,462 | -8,349,604 | 36.3158 | 3,244,995,427 | 2021-11-30 |
| 997 | 2021-12-24 | 1,186,797,066 | 0 | 36.5732 | 3,244,995,427 | 2021-11-30 |
| 998 | 2021-12-23 | 1,186,797,066 | -2,841,346 | 36.5732 | 3,244,995,427 | 2021-11-30 |
| 999 | 2021-12-22 | 1,189,638,412 | -9,983,523 | 36.6607 | 3,244,995,427 | 2021-11-30 |
| 1000 | 2021-12-21 | 1,199,621,935 | 3,612,853 | 36.9684 | 3,244,995,427 | 2021-11-30 |
| 1001 | 2021-12-20 | 1,196,009,082 | -172,467 | 36.8570 | 3,244,995,427 | 2021-11-30 |
| 1002 | 2021-12-17 | 1,196,181,549 | -1,783,353 | 36.8623 | 3,244,995,427 | 2021-11-30 |
| 1003 | 2021-12-16 | 1,197,964,902 | -1,312,341 | 36.9173 | 3,244,995,427 | 2021-11-30 |
| 1004 | 2021-12-15 | 1,199,277,243 | -4,618,033 | 36.9577 | 3,244,995,427 | 2021-11-30 |
| 1005 | 2021-12-14 | 1,203,895,276 | -35,694,152 | 37.1001 | 3,244,995,427 | 2021-11-30 |
| 1006 | 2021-12-13 | 1,239,589,428 | -6,864,138 | 38.2000 | 3,244,995,427 | 2021-11-30 |
| 1007 | 2021-12-10 | 1,246,453,566 | 18,692,780 | 38.4116 | 3,244,995,427 | 2021-11-30 |
| 1008 | 2021-12-09 | 1,227,760,786 | -3,897,282 | 37.8355 | 3,244,995,427 | 2021-11-30 |
| 1009 | 2021-12-08 | 1,231,658,068 | -1,126,232 | 37.9556 | 3,244,995,427 | 2021-11-30 |
| 1010 | 2021-12-07 | 1,232,784,300 | -3,350,355 | 37.9903 | 3,244,995,427 | 2021-11-30 |
| 1011 | 2021-12-06 | 1,236,134,655 | -3,078,744 | 38.0936 | 3,244,995,427 | 2021-11-30 |
| 1012 | 2021-12-03 | 1,239,213,399 | 21,958,484 | 38.1884 | 3,244,995,427 | 2021-11-30 |
| 1013 | 2021-12-02 | 1,217,254,915 | -5,302,201 | 37.5118 | 3,244,995,427 | 2021-11-30 |
| 1014 | 2021-12-01 | 1,222,557,116 | -2,826,087 | 37.6752 | 3,244,995,427 | 2021-11-30 |
| 1015 | 2021-11-30 | 1,225,383,203 | -1,912,701 | 37.7622 | 3,244,995,427 | 2021-11-30 |
| 1016 | 2021-11-29 | 1,227,295,904 | -1,613,527 | 37.8220 | 3,244,928,827 | 2021-10-31 |
| 1017 | 2021-11-26 | 1,228,909,431 | -113,788 | 37.8717 | 3,244,928,827 | 2021-10-31 |
| 1018 | 2021-11-25 | 1,229,023,219 | 2,172,536 | 37.8752 | 3,244,928,827 | 2021-10-31 |
| 1019 | 2021-11-24 | 1,226,850,683 | -932,380 | 37.8082 | 3,244,928,827 | 2021-10-31 |
| 1020 | 2021-11-23 | 1,227,783,063 | -34,798,746 | 37.8370 | 3,244,928,827 | 2021-10-31 |
| 1021 | 2021-11-22 | 1,262,581,809 | -4,746,420 | 38.9094 | 3,244,928,827 | 2021-10-31 |
| 1022 | 2021-11-19 | 1,267,328,229 | 1,251,809 | 39.0557 | 3,244,928,827 | 2021-10-31 |
| 1023 | 2021-11-18 | 1,266,076,420 | -2,379,427 | 39.0171 | 3,244,928,827 | 2021-10-31 |
| 1024 | 2021-11-17 | 1,268,455,847 | -1,437,748 | 39.0904 | 3,244,928,827 | 2021-10-31 |
| 1025 | 2021-11-16 | 1,269,893,595 | -215,823 | 39.1347 | 3,244,928,827 | 2021-10-31 |
| 1026 | 2021-11-15 | 1,270,109,418 | -1,926,605 | 39.1414 | 3,244,928,827 | 2021-10-31 |
| 1027 | 2021-11-12 | 1,272,036,023 | -14,016 | 39.2007 | 3,244,928,827 | 2021-10-31 |
| 1028 | 2021-11-11 | 1,272,050,039 | -1,833,639 | 39.2012 | 3,244,928,827 | 2021-10-31 |
| 1029 | 2021-11-10 | 1,273,883,678 | 2,601,448 | 39.2577 | 3,244,928,827 | 2021-10-31 |
| 1030 | 2021-11-09 | 1,271,282,230 | -759,773 | 39.1775 | 3,244,928,827 | 2021-10-31 |
| 1031 | 2021-11-08 | 1,272,042,003 | -726,347 | 39.2009 | 3,244,928,827 | 2021-10-31 |
| 1032 | 2021-11-05 | 1,272,768,350 | 206,203 | 39.2233 | 3,244,928,827 | 2021-10-31 |
| 1033 | 2021-11-04 | 1,272,562,147 | 271,098 | 39.2170 | 3,244,928,827 | 2021-10-31 |
| 1034 | 2021-11-03 | 1,272,291,049 | 33,076,000 | 39.2086 | 3,244,928,827 | 2021-10-31 |
| 1035 | 2021-11-02 | 1,239,215,049 | 3,642,195 | 38.1893 | 3,244,928,827 | 2021-10-31 |
| 1036 | 2021-11-01 | 1,235,572,854 | -122,812 | 38.0770 | 3,244,928,827 | 2021-10-31 |
| 1037 | 2021-10-29 | 1,235,695,666 | 1,360,906 | 38.0847 | 3,244,597,627 | 2021-09-30 |
| 1038 | 2021-10-28 | 1,234,334,760 | 63,647 | 38.0428 | 3,244,597,627 | 2021-09-30 |
| 1039 | 2021-10-27 | 1,234,271,113 | -686,433 | 38.0408 | 3,244,597,627 | 2021-09-30 |
| 1040 | 2021-10-26 | 1,234,957,546 | -36,100,990 | 38.0620 | 3,244,597,627 | 2021-09-30 |
| 1041 | 2021-10-25 | 1,271,058,536 | 5,036,131 | 39.1746 | 3,244,597,627 | 2021-09-30 |
| 1042 | 2021-10-22 | 1,266,022,405 | 148,942 | 39.0194 | 3,244,597,627 | 2021-09-30 |
| 1043 | 2021-10-21 | 1,265,873,463 | -319,889 | 39.0148 | 3,244,597,627 | 2021-09-30 |
| 1044 | 2021-10-20 | 1,266,193,352 | -1,835,319 | 39.0247 | 3,244,597,627 | 2021-09-30 |
| 1045 | 2021-10-19 | 1,268,028,671 | -35,359 | 39.0812 | 3,244,597,627 | 2021-09-30 |
| 1046 | 2021-10-18 | 1,268,064,030 | 632,723 | 39.0823 | 3,244,597,627 | 2021-09-30 |
| 1047 | 2021-10-15 | 1,267,431,307 | 1,955 | 39.0628 | 3,244,597,627 | 2021-09-30 |
| 1048 | 2021-10-12 | 1,267,429,352 | -159,482 | 39.0628 | 3,244,597,627 | 2021-09-30 |
| 1049 | 2021-10-11 | 1,267,588,834 | 568,868 | 39.0677 | 3,244,597,627 | 2021-09-30 |
| 1050 | 2021-10-08 | 1,267,019,966 | -313,974 | 39.0501 | 3,244,597,627 | 2021-09-30 |
| 1051 | 2021-10-07 | 1,267,333,940 | 188,232 | 39.0598 | 3,244,597,627 | 2021-09-30 |
| 1052 | 2021-10-06 | 1,267,145,708 | -95,015 | 39.0540 | 3,244,597,627 | 2021-09-30 |
| 1053 | 2021-10-05 | 1,267,240,723 | 34,321,593 | 39.0569 | 3,244,597,627 | 2021-09-30 |
| 1054 | 2021-10-04 | 1,232,919,130 | 526,000 | 37.9991 | 3,244,597,627 | 2021-09-30 |
| 1055 | 2021-09-30 | 1,232,393,130 | 5,344,563 | 37.9829 | 3,244,597,627 | 2021-09-30 |
| 1056 | 2021-09-29 | 1,227,048,567 | -34,036,220 | 37.8194 | 3,244,492,627 | 2021-08-31 |
| 1057 | 2021-09-28 | 1,261,084,787 | 1,241,731 | 38.8685 | 3,244,492,627 | 2021-08-31 |
| 1058 | 2021-09-27 | 1,259,843,056 | -6,457,255 | 38.8302 | 3,244,492,627 | 2021-08-31 |
| 1059 | 2021-09-24 | 1,266,300,311 | 5,282,823 | 39.0292 | 3,244,492,627 | 2021-08-31 |
| 1060 | 2021-09-23 | 1,261,017,488 | 560,663 | 38.8664 | 3,244,492,627 | 2021-08-31 |
| 1061 | 2021-09-21 | 1,260,456,825 | -1,476,500 | 38.8491 | 3,244,492,627 | 2021-08-31 |
| 1062 | 2021-09-20 | 1,261,933,325 | 43,100 | 38.8946 | 3,244,492,627 | 2021-08-31 |
| 1063 | 2021-09-17 | 1,261,890,225 | 545,355 | 38.8933 | 3,244,492,627 | 2021-08-31 |
| 1064 | 2021-09-16 | 1,261,344,870 | 617,320 | 38.8765 | 3,244,492,627 | 2021-08-31 |
| 1065 | 2021-09-15 | 1,260,727,550 | 1,010,950 | 38.8575 | 3,244,492,627 | 2021-08-31 |
| 1066 | 2021-09-14 | 1,259,716,600 | 766,284 | 38.8263 | 3,244,492,627 | 2021-08-31 |
| 1067 | 2021-09-13 | 1,258,950,316 | -524,060 | 38.8027 | 3,244,492,627 | 2021-08-31 |
| 1068 | 2021-09-10 | 1,259,474,376 | -3,988,968 | 38.8188 | 3,244,492,627 | 2021-08-31 |
| 1069 | 2021-09-09 | 1,263,463,344 | -1,794,406 | 38.9418 | 3,244,492,627 | 2021-08-31 |
| 1070 | 2021-09-08 | 1,265,257,750 | 8,232,123 | 38.9971 | 3,244,492,627 | 2021-08-31 |
| 1071 | 2021-09-07 | 1,257,025,627 | 31,850,000 | 38.7434 | 3,244,492,627 | 2021-08-31 |
| 1072 | 2021-09-06 | 1,225,175,627 | -470,160 | 37.7617 | 3,244,492,627 | 2021-08-31 |
| 1073 | 2021-09-03 | 1,225,645,787 | 916,198 | 37.7762 | 3,244,492,627 | 2021-08-31 |
| 1074 | 2021-09-02 | 1,224,729,589 | -1,409,411 | 37.7480 | 3,244,492,627 | 2021-08-31 |
| 1075 | 2021-09-01 | 1,226,139,000 | -1,745,958 | 37.7914 | 3,244,492,627 | 2021-08-31 |
| 1076 | 2021-08-31 | 1,227,884,958 | 611,677 | 37.8452 | 3,244,492,627 | 2021-08-31 |
| 1077 | 2021-08-30 | 1,227,273,281 | 2,060,929 | 37.8264 | 3,244,492,627 | 2021-07-31 |
| 1078 | 2021-08-27 | 1,225,212,352 | 865,411 | 37.7628 | 3,244,492,627 | 2021-07-31 |
| 1079 | 2021-08-26 | 1,224,346,941 | 3,222,798 | 37.7362 | 3,244,492,627 | 2021-07-31 |
| 1080 | 2021-08-25 | 1,221,124,143 | -29,338,783 | 37.6368 | 3,244,492,627 | 2021-07-31 |
| 1081 | 2021-08-24 | 1,250,462,926 | 73,098 | 38.5411 | 3,244,492,627 | 2021-07-31 |
| 1082 | 2021-08-23 | 1,250,389,828 | 522,913 | 38.5388 | 3,244,492,627 | 2021-07-31 |
| 1083 | 2021-08-20 | 1,249,866,915 | -796,659 | 38.5227 | 3,244,492,627 | 2021-07-31 |
| 1084 | 2021-08-19 | 1,250,663,574 | -564,602 | 38.5473 | 3,244,492,627 | 2021-07-31 |
| 1085 | 2021-08-18 | 1,251,228,176 | -584,690 | 38.5647 | 3,244,492,627 | 2021-07-31 |
| 1086 | 2021-08-17 | 1,251,812,866 | 397,263 | 38.5827 | 3,244,492,627 | 2021-07-31 |
| 1087 | 2021-08-16 | 1,251,415,603 | -4,922,802 | 38.5705 | 3,244,492,627 | 2021-07-31 |
| 1088 | 2021-08-13 | 1,256,338,405 | -2,337,661 | 38.7222 | 3,244,492,627 | 2021-07-31 |
| 1089 | 2021-08-12 | 1,258,676,066 | -1,078,682 | 38.7942 | 3,244,492,627 | 2021-07-31 |
| 1090 | 2021-08-11 | 1,259,754,748 | -27,928 | 38.8275 | 3,244,492,627 | 2021-07-31 |
| 1091 | 2021-08-10 | 1,259,782,676 | 2,505,959 | 38.8283 | 3,244,492,627 | 2021-07-31 |
| 1092 | 2021-08-09 | 1,257,276,717 | -640,320 | 38.7511 | 3,244,492,627 | 2021-07-31 |
| 1093 | 2021-08-06 | 1,257,917,037 | -1,681,652 | 38.7708 | 3,244,492,627 | 2021-07-31 |
| 1094 | 2021-08-05 | 1,259,598,689 | -1,527,115 | 38.8227 | 3,244,492,627 | 2021-07-31 |
| 1095 | 2021-08-04 | 1,261,125,804 | 929,387 | 38.8697 | 3,244,492,627 | 2021-07-31 |
| 1096 | 2021-08-03 | 1,260,196,417 | 32,572,953 | 38.8411 | 3,244,492,627 | 2021-07-31 |
| 1097 | 2021-08-02 | 1,227,623,464 | -787,886 | 37.8371 | 3,244,492,627 | 2021-07-31 |
| 1098 | 2021-07-30 | 1,228,411,350 | 555,142 | 37.8614 | 3,244,492,627 | 2021-06-30 |
| 1099 | 2021-07-29 | 1,227,856,208 | 4,029,680 | 37.8443 | 3,244,492,627 | 2021-06-30 |
| 1100 | 2021-07-28 | 1,223,826,528 | 3,231,547 | 37.7201 | 3,244,492,627 | 2021-06-30 |
| 1101 | 2021-07-27 | 1,220,594,981 | -31,833,534 | 37.6205 | 3,244,492,627 | 2021-06-30 |
| 1102 | 2021-07-26 | 1,252,428,515 | 3,984,959 | 38.6017 | 3,244,492,627 | 2021-06-30 |
| 1103 | 2021-07-23 | 1,248,443,556 | -7,175,320 | 38.4789 | 3,244,492,627 | 2021-06-30 |
| 1104 | 2021-07-22 | 1,255,618,876 | 32,989,579 | 38.7000 | 3,244,492,627 | 2021-06-30 |
| 1105 | 2021-07-21 | 1,222,629,297 | -13,445,463 | 37.6832 | 3,244,492,627 | 2021-06-30 |
| 1106 | 2021-07-20 | 1,236,074,760 | -28,583,840 | 38.0976 | 3,244,492,627 | 2021-06-30 |
| 1107 | 2021-07-19 | 1,264,658,600 | 3,161,563 | 38.9786 | 3,244,492,627 | 2021-06-30 |
| 1108 | 2021-07-16 | 1,261,497,037 | -6,306,737 | 38.8812 | 3,244,492,627 | 2021-06-30 |
| 1109 | 2021-07-15 | 1,267,803,774 | -2,911,085 | 39.0756 | 3,244,492,627 | 2021-06-30 |
| 1110 | 2021-07-14 | 1,270,714,859 | 1,616,547 | 39.1653 | 3,244,492,627 | 2021-06-30 |
| 1111 | 2021-07-13 | 1,269,098,312 | 5,861,774 | 39.1155 | 3,244,492,627 | 2021-06-30 |
| 1112 | 2021-07-12 | 1,263,236,538 | 18,738,074 | 38.9348 | 3,244,492,627 | 2021-06-30 |
| 1113 | 2021-07-09 | 1,244,498,464 | -9,362,105 | 38.3573 | 3,244,492,627 | 2021-06-30 |
| 1114 | 2021-07-08 | 1,253,860,569 | 19,635,947 | 38.6458 | 3,244,492,627 | 2021-06-30 |
| 1115 | 2021-07-07 | 1,234,224,622 | 1,066,033 | 38.0406 | 3,244,492,627 | 2021-06-30 |
| 1116 | 2021-07-06 | 1,233,158,589 | -5,385,180 | 38.0077 | 3,244,492,627 | 2021-06-30 |
| 1117 | 2021-07-05 | 1,238,543,769 | -9,034,269 | 38.1737 | 3,244,492,627 | 2021-06-30 |
| 1118 | 2021-07-02 | 1,247,578,038 | -2,168,131 | 38.4522 | 3,244,492,627 | 2021-06-30 |
| 1119 | 2021-06-30 | 1,249,746,169 | 4,299,225 | 38.5190 | 3,244,492,627 | 2021-06-30 |
| 1120 | 2021-06-29 | 1,245,446,944 | 5,420,788 | 38.4009 | 3,243,273,227 | 2021-05-31 |
| 1121 | 2021-06-28 | 1,240,026,156 | 3,103,302 | 38.2338 | 3,243,273,227 | 2021-05-31 |
| 1122 | 2021-06-25 | 1,236,922,854 | 5,253,980 | 38.1381 | 3,243,273,227 | 2021-05-31 |
| 1123 | 2021-06-24 | 1,231,668,874 | -4,127,596 | 37.9761 | 3,243,273,227 | 2021-05-31 |
| 1124 | 2021-06-23 | 1,235,796,470 | -4,217,654 | 38.1034 | 3,243,273,227 | 2021-05-31 |
| 1125 | 2021-06-22 | 1,240,014,124 | -2,917,590 | 38.2334 | 3,243,273,227 | 2021-05-31 |
| 1126 | 2021-06-21 | 1,242,931,714 | -11,377,822 | 38.3234 | 3,243,273,227 | 2021-05-31 |
| 1127 | 2021-06-18 | 1,254,309,536 | -2,693,309 | 38.6742 | 3,243,273,227 | 2021-05-31 |
| 1128 | 2021-06-17 | 1,257,002,845 | 1,361,240 | 38.7572 | 3,243,273,227 | 2021-05-31 |
| 1129 | 2021-06-16 | 1,255,641,605 | 3,206,758 | 38.7153 | 3,243,273,227 | 2021-05-31 |
| 1130 | 2021-06-15 | 1,252,434,847 | -4,033,743 | 38.6164 | 3,243,273,227 | 2021-05-31 |
| 1131 | 2021-06-11 | 1,256,468,590 | -2,580,973 | 38.7408 | 3,243,273,227 | 2021-05-31 |
| 1132 | 2021-06-10 | 1,259,049,563 | -1,530,006 | 38.8203 | 3,243,273,227 | 2021-05-31 |
| 1133 | 2021-06-09 | 1,260,579,569 | -8,394,593 | 38.8675 | 3,243,273,227 | 2021-05-31 |
| 1134 | 2021-06-08 | 1,268,974,162 | 3,210,800 | 39.1263 | 3,243,273,227 | 2021-05-31 |
| 1135 | 2021-06-07 | 1,265,763,362 | 9,595,049 | 39.0273 | 3,243,273,227 | 2021-05-31 |
| 1136 | 2021-06-04 | 1,256,168,313 | 47,342 | 38.7315 | 3,243,273,227 | 2021-05-31 |
| 1137 | 2021-06-03 | 1,256,120,971 | -11,218,007 | 38.7300 | 3,243,273,227 | 2021-05-31 |
| 1138 | 2021-06-02 | 1,267,338,978 | 3,304,899 | 39.0759 | 3,243,273,227 | 2021-05-31 |
| 1139 | 2021-06-01 | 1,264,034,079 | 452,265 | 38.9740 | 3,243,273,227 | 2021-05-31 |
| 1140 | 2021-05-31 | 1,263,581,814 | -9,040,691 | 38.9601 | 3,243,273,227 | 2021-05-31 |
| 1141 | 2021-05-28 | 1,272,622,505 | -420,588 | 39.2400 | 3,243,180,527 | 2021-04-30 |
| 1142 | 2021-05-27 | 1,273,043,093 | -4,623,954 | 39.2529 | 3,243,180,527 | 2021-04-30 |
| 1143 | 2021-05-26 | 1,277,667,047 | 6,041,944 | 39.3955 | 3,243,180,527 | 2021-04-30 |
| 1144 | 2021-05-25 | 1,271,625,103 | 2,221,699 | 39.2092 | 3,243,180,527 | 2021-04-30 |
| 1145 | 2021-05-24 | 1,269,403,404 | 16,882,395 | 39.1407 | 3,243,180,527 | 2021-04-30 |
| 1146 | 2021-05-21 | 1,252,521,009 | 4,197,994 | 38.6201 | 3,243,180,527 | 2021-04-30 |
| 1147 | 2021-05-20 | 1,248,323,015 | 10,045,131 | 38.4907 | 3,243,180,527 | 2021-04-30 |
| 1148 | 2021-05-18 | 1,238,277,884 | -11,871,244 | 38.1810 | 3,243,180,527 | 2021-04-30 |
| 1149 | 2021-05-17 | 1,250,149,128 | 10,543,016 | 38.5470 | 3,243,180,527 | 2021-04-30 |
| 1150 | 2021-05-14 | 1,239,606,112 | -3,267,903 | 38.2219 | 3,243,180,527 | 2021-04-30 |
| 1151 | 2021-05-13 | 1,242,874,015 | -10,513,612 | 38.3227 | 3,243,180,527 | 2021-04-30 |
| 1152 | 2021-05-12 | 1,253,387,627 | 3,924,154 | 38.6469 | 3,243,180,527 | 2021-04-30 |
| 1153 | 2021-05-11 | 1,249,463,473 | -1,439,872 | 38.5259 | 3,243,180,527 | 2021-04-30 |
| 1154 | 2021-05-10 | 1,250,903,345 | -5,327,352 | 38.5703 | 3,243,180,527 | 2021-04-30 |
| 1155 | 2021-05-07 | 1,256,230,697 | 1,572,463 | 38.7345 | 3,243,180,527 | 2021-04-30 |
| 1156 | 2021-05-06 | 1,254,658,234 | -903,690 | 38.6860 | 3,243,180,527 | 2021-04-30 |
| 1157 | 2021-05-05 | 1,255,561,924 | 478,299 | 38.7139 | 3,243,180,527 | 2021-04-30 |
| 1158 | 2021-05-04 | 1,255,083,625 | -1,867,642 | 38.6992 | 3,243,180,527 | 2021-04-30 |
| 1159 | 2021-05-03 | 1,256,951,267 | -486,888 | 38.7567 | 3,243,180,527 | 2021-04-30 |
| 1160 | 2021-04-30 | 1,257,438,155 | -3,996,743 | 38.7718 | 3,243,180,527 | 2021-04-30 |
| 1161 | 2021-04-29 | 1,261,434,898 | -1,960,479 | 38.9979 | 3,234,621,777 | 2021-03-31 |
| 1162 | 2021-04-28 | 1,263,395,377 | -3,982,121 | 39.0585 | 3,234,621,777 | 2021-03-31 |
| 1163 | 2021-04-27 | 1,267,377,498 | 857,255 | 39.1816 | 3,234,621,777 | 2021-03-31 |
| 1164 | 2021-04-26 | 1,266,520,243 | 467,028 | 39.1551 | 3,234,621,777 | 2021-03-31 |
| 1165 | 2021-04-23 | 1,266,053,215 | -2,167,516 | 39.1407 | 3,234,621,777 | 2021-03-31 |
| 1166 | 2021-04-22 | 1,268,220,731 | -1,797,835 | 39.2077 | 3,234,621,777 | 2021-03-31 |
| 1167 | 2021-04-21 | 1,270,018,566 | -648,473 | 39.2633 | 3,234,621,777 | 2021-03-31 |
| 1168 | 2021-04-20 | 1,270,667,039 | -2,936,327 | 39.2833 | 3,234,621,777 | 2021-03-31 |
| 1169 | 2021-04-19 | 1,273,603,366 | 2,428,401 | 39.3741 | 3,234,621,777 | 2021-03-31 |
| 1170 | 2021-04-16 | 1,271,174,965 | 6,412,937 | 39.2990 | 3,234,621,777 | 2021-03-31 |
| 1171 | 2021-04-15 | 1,264,762,028 | -4,453,630 | 39.1008 | 3,234,621,777 | 2021-03-31 |
| 1172 | 2021-04-14 | 1,269,215,658 | -5,876,354 | 39.2385 | 3,234,621,777 | 2021-03-31 |
| 1173 | 2021-04-13 | 1,275,092,012 | 27,171,262 | 39.4201 | 3,234,621,777 | 2021-03-31 |
| 1174 | 2021-04-12 | 1,247,920,750 | 820,726 | 38.5801 | 3,234,621,777 | 2021-03-31 |
| 1175 | 2021-04-09 | 1,247,100,024 | 3,748,387 | 38.5547 | 3,234,621,777 | 2021-03-31 |
| 1176 | 2021-04-08 | 1,243,351,637 | 5,379,830 | 38.4389 | 3,234,621,777 | 2021-03-31 |
| 1177 | 2021-04-07 | 1,237,971,807 | 6,953,057 | 38.2725 | 3,234,621,777 | 2021-03-31 |
| 1178 | 2021-04-01 | 1,231,018,750 | 6,959,743 | 38.0576 | 3,234,621,777 | 2021-03-31 |
| 1179 | 2021-03-31 | 1,224,059,007 | 5,875,532 | 37.8424 | 3,234,621,777 | 2021-03-31 |
| 1180 | 2021-03-30 | 1,218,183,475 | -3,305,212 | 37.7623 | 3,225,927,527 | 2021-03-29 |
| 1181 | 2021-03-29 | 1,221,488,687 | 2,198,222 | 37.8647 | 3,225,927,527 | 2021-03-29 |
| 1182 | 2021-03-26 | 1,219,290,465 | -14,101,018 | 37.8334 | 3,222,786,327 | 2021-02-28 |
| 1183 | 2021-03-25 | 1,233,391,483 | 1,134,950 | 38.2710 | 3,222,786,327 | 2021-02-28 |
| 1184 | 2021-03-24 | 1,232,256,533 | 1,004,988 | 38.2358 | 3,222,786,327 | 2021-02-28 |
| 1185 | 2021-03-23 | 1,231,251,545 | 3,232,889 | 38.2046 | 3,222,786,327 | 2021-02-28 |
| 1186 | 2021-03-22 | 1,228,018,656 | 694,330 | 38.1043 | 3,222,786,327 | 2021-02-28 |
| 1187 | 2021-03-19 | 1,227,324,326 | 1,106,264 | 38.0827 | 3,222,786,327 | 2021-02-28 |
| 1188 | 2021-03-18 | 1,226,218,062 | -896,159 | 38.0484 | 3,222,786,327 | 2021-02-28 |
| 1189 | 2021-03-17 | 1,227,114,221 | 1,072,931 | 38.0762 | 3,222,786,327 | 2021-02-28 |
| 1190 | 2021-03-16 | 1,226,041,290 | 937,158 | 38.0429 | 3,222,786,327 | 2021-02-28 |
| 1191 | 2021-03-15 | 1,225,104,132 | 1,013,915 | 38.0138 | 3,222,786,327 | 2021-02-28 |
| 1192 | 2021-03-12 | 1,224,090,217 | 1,382,933 | 37.9824 | 3,222,786,327 | 2021-02-28 |
| 1193 | 2021-03-11 | 1,222,707,284 | 2,627,715 | 37.9394 | 3,222,786,327 | 2021-02-28 |
| 1194 | 2021-03-10 | 1,220,079,569 | -2,270,127 | 37.8579 | 3,222,786,327 | 2021-02-28 |
| 1195 | 2021-03-09 | 1,222,349,696 | 888,829 | 37.9284 | 3,222,786,327 | 2021-02-28 |
| 1196 | 2021-03-08 | 1,221,460,867 | 2,367,850 | 37.9008 | 3,222,786,327 | 2021-02-28 |
| 1197 | 2021-03-05 | 1,219,093,017 | -497,741 | 37.8273 | 3,222,786,327 | 2021-02-28 |
| 1198 | 2021-03-04 | 1,219,590,758 | 1,576,487 | 37.8427 | 3,222,786,327 | 2021-02-28 |
| 1199 | 2021-03-03 | 1,218,014,271 | 2,826,393 | 37.7938 | 3,222,786,327 | 2021-02-28 |
| 1200 | 2021-03-02 | 1,215,187,878 | 324,326 | 37.7061 | 3,222,786,327 | 2021-02-28 |
| 1201 | 2021-03-01 | 1,214,863,552 | -1,937,748 | 37.6961 | 3,222,786,327 | 2021-02-28 |
| 1202 | 2021-02-26 | 1,216,801,300 | 2,048,363 | 37.7562 | 3,222,786,327 | 2021-01-31 |
| 1203 | 2021-02-25 | 1,214,752,937 | -669,512 | 37.6926 | 3,222,786,327 | 2021-01-31 |
| 1204 | 2021-02-24 | 1,215,422,449 | 2,215,542 | 37.7134 | 3,222,786,327 | 2021-01-31 |
| 1205 | 2021-02-23 | 1,213,206,907 | 321,082 | 37.6447 | 3,222,786,327 | 2021-01-31 |
| 1206 | 2021-02-22 | 1,212,885,825 | 664,533 | 37.6347 | 3,222,786,327 | 2021-01-31 |
| 1207 | 2021-02-19 | 1,212,221,292 | 1,354,326 | 37.6141 | 3,222,786,327 | 2021-01-31 |
| 1208 | 2021-02-18 | 1,210,866,966 | -176,422 | 37.5721 | 3,222,786,327 | 2021-01-31 |
| 1209 | 2021-02-17 | 1,211,043,388 | 817,718 | 37.5775 | 3,222,786,327 | 2021-01-31 |
| 1210 | 2021-02-16 | 1,210,225,670 | -1,950,469 | 37.5522 | 3,222,786,327 | 2021-01-31 |
| 1211 | 2021-02-11 | 1,212,176,139 | 0 | 37.6127 | 3,222,786,327 | 2021-01-31 |
| 1212 | 2021-02-10 | 1,212,176,139 | 3,182,052 | 37.6127 | 3,222,786,327 | 2021-01-31 |
| 1213 | 2021-02-09 | 1,208,994,087 | -670,391 | 37.5139 | 3,222,786,327 | 2021-01-31 |
| 1214 | 2021-02-08 | 1,209,664,478 | 2,814,888 | 37.5347 | 3,222,786,327 | 2021-01-31 |
| 1215 | 2021-02-05 | 1,206,849,590 | 267,038 | 37.4474 | 3,222,786,327 | 2021-01-31 |
| 1216 | 2021-02-04 | 1,206,582,552 | 1,728,468 | 37.4391 | 3,222,786,327 | 2021-01-31 |
| 1217 | 2021-02-03 | 1,204,854,084 | 1,652,968 | 37.3855 | 3,222,786,327 | 2021-01-31 |
| 1218 | 2021-02-02 | 1,203,201,116 | -729,613 | 37.3342 | 3,222,786,327 | 2021-01-31 |
| 1219 | 2021-02-01 | 1,203,930,729 | 1,283,703 | 37.3568 | 3,222,786,327 | 2021-01-31 |
| 1220 | 2021-01-29 | 1,202,647,026 | 77,026 | 37.3460 | 3,220,286,327 | 2021-01-08 |
| 1221 | 2021-01-28 | 1,202,570,000 | -1,989,968 | 37.3436 | 3,220,286,327 | 2021-01-08 |
| 1222 | 2021-01-27 | 1,204,559,968 | -4,484,089 | 37.4054 | 3,220,286,327 | 2021-01-08 |
| 1223 | 2021-01-26 | 1,209,044,057 | 708,295 | 37.5446 | 3,220,286,327 | 2021-01-08 |
| 1224 | 2021-01-25 | 1,208,335,762 | -5,290,649 | 37.5226 | 3,220,286,327 | 2021-01-08 |
| 1225 | 2021-01-22 | 1,213,626,411 | -3,094,465 | 37.6869 | 3,220,286,327 | 2021-01-08 |
| 1226 | 2021-01-21 | 1,216,720,876 | 927,474 | 37.7830 | 3,220,286,327 | 2021-01-08 |
| 1227 | 2021-01-20 | 1,215,793,402 | 3,080,353 | 37.7542 | 3,220,286,327 | 2021-01-08 |
| 1228 | 2021-01-19 | 1,212,713,049 | -3,873,597 | 37.6585 | 3,220,286,327 | 2021-01-08 |
| 1229 | 2021-01-18 | 1,216,586,646 | -1,648,954 | 37.7788 | 3,220,286,327 | 2021-01-08 |
| 1230 | 2021-01-15 | 1,218,235,600 | 1,235,458 | 37.8300 | 3,220,286,327 | 2021-01-08 |
| 1231 | 2021-01-14 | 1,217,000,142 | -1,763,802 | 37.7917 | 3,220,286,327 | 2021-01-08 |
| 1232 | 2021-01-13 | 1,218,763,944 | -3,552,342 | 37.8464 | 3,220,286,327 | 2021-01-08 |
| 1233 | 2021-01-12 | 1,222,316,286 | -346,225 | 37.9568 | 3,220,286,327 | 2021-01-08 |
| 1234 | 2021-01-11 | 1,222,662,511 | -1,255,324 | 37.9675 | 3,220,286,327 | 2021-01-08 |
| 1235 | 2021-01-08 | 1,223,917,835 | -2,562,734 | 38.0065 | 3,220,286,327 | 2021-01-08 |
| 1236 | 2021-01-07 | 1,226,480,569 | 5,131,167 | 38.0873 | 3,220,186,327 | 2021-01-04 |
| 1237 | 2021-01-06 | 1,221,349,402 | 19,311,176 | 37.9279 | 3,220,186,327 | 2021-01-04 |
| 1238 | 2021-01-05 | 1,202,038,226 | -1,255,115 | 37.3282 | 3,220,186,327 | 2021-01-04 |
| 1239 | 2021-01-04 | 1,203,293,341 | -13,060,383 | 37.3672 | 3,220,186,327 | 2021-01-04 |
| 1240 | 2020-12-31 | 1,216,353,724 | 0 | 37.7739 | 3,220,086,327 | 2020-12-31 |
| 1241 | 2020-12-30 | 1,216,353,724 | 97,034,343 | 37.7955 | 3,218,247,527 | 2020-11-30 |
| 1242 | 2020-12-29 | 1,119,319,381 | 4,653,494 | 34.7804 | 3,218,247,527 | 2020-11-30 |
| 1243 | 2020-12-28 | 1,114,665,887 | -309,391 | 34.6358 | 3,218,247,527 | 2020-11-30 |
| 1244 | 2020-12-24 | 1,114,975,278 | 0 | 34.6454 | 3,218,247,527 | 2020-11-30 |
| 1245 | 2020-12-23 | 1,114,975,278 | -23,932,851 | 34.6454 | 3,218,247,527 | 2020-11-30 |
| 1246 | 2020-12-22 | 1,138,908,129 | -2,379,980 | 35.3891 | 3,218,247,527 | 2020-11-30 |
| 1247 | 2020-12-21 | 1,141,288,109 | 21,477,559 | 35.4630 | 3,218,247,527 | 2020-11-30 |
| 1248 | 2020-12-18 | 1,119,810,550 | -9,584,556 | 34.7957 | 3,218,247,527 | 2020-11-30 |
| 1249 | 2020-12-17 | 1,129,395,106 | 1,111,606 | 35.0935 | 3,218,247,527 | 2020-11-30 |
| 1250 | 2020-12-16 | 1,128,283,500 | 8,167,615 | 35.0589 | 3,218,247,527 | 2020-11-30 |
| 1251 | 2020-12-15 | 1,120,115,885 | -5,833,594 | 34.8052 | 3,218,247,527 | 2020-11-30 |
| 1252 | 2020-12-14 | 1,125,949,479 | 3,601,026 | 34.9864 | 3,218,247,527 | 2020-11-30 |
| 1253 | 2020-12-11 | 1,122,348,453 | -30,255,962 | 34.8745 | 3,218,247,527 | 2020-11-30 |
| 1254 | 2020-12-10 | 1,152,604,415 | 822,473 | 35.8147 | 3,218,247,527 | 2020-11-30 |
| 1255 | 2020-12-09 | 1,151,781,942 | -2,226,500 | 35.7891 | 3,218,247,527 | 2020-11-30 |
| 1256 | 2020-12-08 | 1,154,008,442 | 503,016 | 35.8583 | 3,218,247,527 | 2020-11-30 |
| 1257 | 2020-12-07 | 1,153,505,426 | -2,080,783 | 35.8427 | 3,218,247,527 | 2020-11-30 |
| 1258 | 2020-12-04 | 1,155,586,209 | 1,539,063 | 35.9073 | 3,218,247,527 | 2020-11-30 |
| 1259 | 2020-12-03 | 1,154,047,146 | -1,527,331 | 35.8595 | 3,218,247,527 | 2020-11-30 |
| 1260 | 2020-12-02 | 1,155,574,477 | 21,159,398 | 35.9069 | 3,218,247,527 | 2020-11-30 |
| 1261 | 2020-12-01 | 1,134,415,079 | -3,503,057 | 35.2495 | 3,218,247,527 | 2020-11-30 |
| 1262 | 2020-11-30 | 1,137,918,136 | 3,443,958 | 35.3583 | 3,218,247,527 | 2020-11-30 |
| 1263 | 2020-11-27 | 1,134,474,178 | -1,379,428 | 35.2539 | 3,218,009,927 | 2020-10-31 |
| 1264 | 2020-11-26 | 1,135,853,606 | -967,974 | 35.2968 | 3,218,009,927 | 2020-10-31 |
| 1265 | 2020-11-25 | 1,136,821,580 | -24,819,858 | 35.3269 | 3,218,009,927 | 2020-10-31 |
| 1266 | 2020-11-24 | 1,161,641,438 | -1,844,981 | 36.0981 | 3,218,009,927 | 2020-10-31 |
| 1267 | 2020-11-23 | 1,163,486,419 | -2,252,112 | 36.1555 | 3,218,009,927 | 2020-10-31 |
| 1268 | 2020-11-20 | 1,165,738,531 | 684,000 | 36.2254 | 3,218,009,927 | 2020-10-31 |
| 1269 | 2020-11-19 | 1,165,054,531 | 7,100,000 | 36.2042 | 3,218,009,927 | 2020-10-31 |
| 1270 | 2020-11-18 | 1,157,954,531 | -7,358,000 | 35.9836 | 3,218,009,927 | 2020-10-31 |
| 1271 | 2020-11-17 | 1,165,312,531 | 12,815,811 | 36.2122 | 3,218,009,927 | 2020-10-31 |
| 1272 | 2020-11-16 | 1,152,496,720 | -2,414,000 | 35.8140 | 3,218,009,927 | 2020-10-31 |
| 1273 | 2020-11-13 | 1,154,910,720 | -3,502,282 | 35.8890 | 3,218,009,927 | 2020-10-31 |
| 1274 | 2020-11-12 | 1,158,413,002 | -2,181,082 | 35.9978 | 3,218,009,927 | 2020-10-31 |
| 1275 | 2020-11-11 | 1,160,594,084 | 8,985,860 | 36.0656 | 3,218,009,927 | 2020-10-31 |
| 1276 | 2020-11-10 | 1,151,608,224 | 10,882,624 | 35.7863 | 3,218,009,927 | 2020-10-31 |
| 1277 | 2020-11-09 | 1,140,725,600 | 1,963,610 | 35.4482 | 3,218,009,927 | 2020-10-31 |
| 1278 | 2020-11-06 | 1,138,761,990 | -806,666 | 35.3871 | 3,218,009,927 | 2020-10-31 |
| 1279 | 2020-11-05 | 1,139,568,656 | 3,775,944 | 35.4122 | 3,218,009,927 | 2020-10-31 |
| 1280 | 2020-11-04 | 1,135,792,712 | -7,546,265 | 35.2949 | 3,218,009,927 | 2020-10-31 |
| 1281 | 2020-11-03 | 1,143,338,977 | -976,114 | 35.5294 | 3,218,009,927 | 2020-10-31 |
| 1282 | 2020-11-02 | 1,144,315,091 | 3,810,158 | 35.5597 | 3,218,009,927 | 2020-10-31 |
| 1283 | 2020-10-30 | 1,140,504,933 | -115,035 | 35.4447 | 3,217,701,627 | 2020-09-30 |
| 1284 | 2020-10-29 | 1,140,619,968 | -7,417,493 | 35.4483 | 3,217,701,627 | 2020-09-30 |
| 1285 | 2020-10-28 | 1,148,037,461 | -3,512,407 | 35.6788 | 3,217,701,627 | 2020-09-30 |
| 1286 | 2020-10-27 | 1,151,549,868 | -5,507,866 | 35.7880 | 3,217,701,627 | 2020-09-30 |
| 1287 | 2020-10-23 | 1,157,057,734 | 4,497,637 | 35.9591 | 3,217,701,627 | 2020-09-30 |
| 1288 | 2020-10-22 | 1,152,560,097 | 6,766,892 | 35.8194 | 3,217,701,627 | 2020-09-30 |
| 1289 | 2020-10-21 | 1,145,793,205 | 5,020,228 | 35.6091 | 3,217,701,627 | 2020-09-30 |
| 1290 | 2020-10-20 | 1,140,772,977 | 881,425 | 35.4530 | 3,217,701,627 | 2020-09-30 |
| 1291 | 2020-10-19 | 1,139,891,552 | 1,331,500 | 35.4256 | 3,217,701,627 | 2020-09-30 |
| 1292 | 2020-10-16 | 1,138,560,052 | 2,021,610 | 35.3843 | 3,217,701,627 | 2020-09-30 |
| 1293 | 2020-10-15 | 1,136,538,442 | 11,339,655 | 35.3214 | 3,217,701,627 | 2020-09-30 |
| 1294 | 2020-10-14 | 1,125,198,787 | -9,351,961 | 34.9690 | 3,217,701,627 | 2020-09-30 |
| 1295 | 2020-10-12 | 1,134,550,748 | 3,456,515 | 35.2597 | 3,217,701,627 | 2020-09-30 |
| 1296 | 2020-10-09 | 1,131,094,233 | 389,591 | 35.1522 | 3,217,701,627 | 2020-09-30 |
| 1297 | 2020-10-08 | 1,130,704,642 | 172,753 | 35.1401 | 3,217,701,627 | 2020-09-30 |
| 1298 | 2020-10-07 | 1,130,531,889 | -2,892,423 | 35.1348 | 3,217,701,627 | 2020-09-30 |
| 1299 | 2020-10-06 | 1,133,424,312 | 19,784,993 | 35.2247 | 3,217,701,627 | 2020-09-30 |
| 1300 | 2020-10-05 | 1,113,639,319 | -6,898,374 | 34.6098 | 3,217,701,627 | 2020-09-30 |
| 1301 | 2020-09-30 | 1,120,537,693 | 20,635,846 | 34.8242 | 3,217,701,627 | 2020-09-30 |
| 1302 | 2020-09-29 | 1,099,901,847 | 27,476,918 | 34.1877 | 3,217,246,227 | 2020-08-31 |
| 1303 | 2020-09-28 | 1,072,424,929 | 1,799,705 | 33.3336 | 3,217,246,227 | 2020-08-31 |
| 1304 | 2020-09-25 | 1,070,625,224 | 1,866,053 | 33.2777 | 3,217,246,227 | 2020-08-31 |
| 1305 | 2020-09-24 | 1,068,759,171 | -23,532,681 | 33.2197 | 3,217,246,227 | 2020-08-31 |
| 1306 | 2020-09-23 | 1,092,291,852 | 1,656,020 | 33.9511 | 3,217,246,227 | 2020-08-31 |
| 1307 | 2020-09-22 | 1,090,635,832 | 2,661,785 | 33.8997 | 3,217,246,227 | 2020-08-31 |
| 1308 | 2020-09-21 | 1,087,974,047 | 344,077 | 33.8169 | 3,217,246,227 | 2020-08-31 |
| 1309 | 2020-09-18 | 1,087,629,970 | -1,491,618 | 33.8062 | 3,217,246,227 | 2020-08-31 |
| 1310 | 2020-09-17 | 1,089,121,588 | 4,803,751 | 33.8526 | 3,217,246,227 | 2020-08-31 |
| 1311 | 2020-09-16 | 1,084,317,837 | 2,290,519 | 33.7033 | 3,217,246,227 | 2020-08-31 |
| 1312 | 2020-09-15 | 1,082,027,318 | 6,806,164 | 33.6321 | 3,217,246,227 | 2020-08-31 |
| 1313 | 2020-09-14 | 1,075,221,154 | -2,532,659 | 33.4205 | 3,217,246,227 | 2020-08-31 |
| 1314 | 2020-09-11 | 1,077,753,813 | -3,004,334 | 33.4993 | 3,217,246,227 | 2020-08-31 |
| 1315 | 2020-09-10 | 1,080,758,147 | -2,733,621 | 33.5926 | 3,217,246,227 | 2020-08-31 |
| 1316 | 2020-09-09 | 1,083,491,768 | -596,895 | 33.6776 | 3,217,246,227 | 2020-08-31 |
| 1317 | 2020-09-08 | 1,084,088,663 | 5,678,757 | 33.6962 | 3,217,246,227 | 2020-08-31 |
| 1318 | 2020-09-07 | 1,078,409,906 | -2,063,391 | 33.5197 | 3,217,246,227 | 2020-08-31 |
| 1319 | 2020-09-04 | 1,080,473,297 | -1,247,483 | 33.5838 | 3,217,246,227 | 2020-08-31 |
| 1320 | 2020-09-03 | 1,081,720,780 | -774,000 | 33.6226 | 3,217,246,227 | 2020-08-31 |
| 1321 | 2020-09-02 | 1,082,494,780 | 13,239,890 | 33.6466 | 3,217,246,227 | 2020-08-31 |
| 1322 | 2020-09-01 | 1,069,254,890 | -23,255,676 | 33.2351 | 3,217,246,227 | 2020-08-31 |
| 1323 | 2020-08-31 | 1,092,510,566 | -1,473,780 | 33.9579 | 3,217,246,227 | 2020-08-31 |
| 1324 | 2020-08-28 | 1,093,984,346 | 950,727 | 34.0047 | 3,217,155,277 | 2020-07-31 |
| 1325 | 2020-08-27 | 1,093,033,619 | -1,366,299 | 33.9752 | 3,217,155,277 | 2020-07-31 |
| 1326 | 2020-08-26 | 1,094,399,918 | -951,857 | 34.0176 | 3,217,155,277 | 2020-07-31 |
| 1327 | 2020-08-25 | 1,095,351,775 | -2,100,644 | 34.0472 | 3,217,155,277 | 2020-07-31 |
| 1328 | 2020-08-24 | 1,097,452,419 | -1,737,061 | 34.1125 | 3,217,155,277 | 2020-07-31 |
| 1329 | 2020-08-21 | 1,099,189,480 | -404,416 | 34.1665 | 3,217,155,277 | 2020-07-31 |
| 1330 | 2020-08-20 | 1,099,593,896 | -531,860 | 34.1791 | 3,217,155,277 | 2020-07-31 |
| 1331 | 2020-08-19 | 1,100,125,756 | -238,329 | 34.1956 | 3,217,155,277 | 2020-07-31 |
| 1332 | 2020-08-18 | 1,100,364,085 | -1,598,268 | 34.2030 | 3,217,155,277 | 2020-07-31 |
| 1333 | 2020-08-17 | 1,101,962,353 | 407,406 | 34.2527 | 3,217,155,277 | 2020-07-31 |
| 1334 | 2020-08-14 | 1,101,554,947 | -1,809,710 | 34.2400 | 3,217,155,277 | 2020-07-31 |
| 1335 | 2020-08-13 | 1,103,364,657 | -945,972 | 34.2963 | 3,217,155,277 | 2020-07-31 |
| 1336 | 2020-08-12 | 1,104,310,629 | 650,543 | 34.3257 | 3,217,155,277 | 2020-07-31 |
| 1337 | 2020-08-11 | 1,103,660,086 | -1,178,693 | 34.3055 | 3,217,155,277 | 2020-07-31 |
| 1338 | 2020-08-10 | 1,104,838,779 | 7,195,891 | 34.3421 | 3,217,155,277 | 2020-07-31 |
| 1339 | 2020-08-07 | 1,097,642,888 | 382,656 | 34.1184 | 3,217,155,277 | 2020-07-31 |
| 1340 | 2020-08-06 | 1,097,260,232 | -1,885,223 | 34.1065 | 3,217,155,277 | 2020-07-31 |
| 1341 | 2020-08-05 | 1,099,145,455 | 14,624,041 | 34.1651 | 3,217,155,277 | 2020-07-31 |
| 1342 | 2020-08-04 | 1,084,521,414 | -14,901,496 | 33.7106 | 3,217,155,277 | 2020-07-31 |
| 1343 | 2020-08-03 | 1,099,422,910 | 1,265,933 | 34.1738 | 3,217,155,277 | 2020-07-31 |
| 1344 | 2020-07-31 | 1,098,156,977 | 867,960 | 34.1344 | 3,217,155,277 | 2020-07-31 |
| 1345 | 2020-07-30 | 1,097,289,017 | -1,103,185 | 34.1074 | 3,217,155,277 | 2020-06-30 |
| 1346 | 2020-07-29 | 1,098,392,202 | -5,403,794 | 34.1417 | 3,217,155,277 | 2020-06-30 |
| 1347 | 2020-07-28 | 1,103,795,996 | 4,492,408 | 34.3097 | 3,217,155,277 | 2020-06-30 |
| 1348 | 2020-07-27 | 1,099,303,588 | 1,545,999 | 34.1701 | 3,217,155,277 | 2020-06-30 |
| 1349 | 2020-07-24 | 1,097,757,589 | -1,241,820 | 34.1220 | 3,217,155,277 | 2020-06-30 |
| 1350 | 2020-07-23 | 1,098,999,409 | -6,384,310 | 34.1606 | 3,217,155,277 | 2020-06-30 |
| 1351 | 2020-07-22 | 1,105,383,719 | -3,599,092 | 34.3590 | 3,217,155,277 | 2020-06-30 |
| 1352 | 2020-07-21 | 1,108,982,811 | -3,369,360 | 34.4709 | 3,217,155,277 | 2020-06-30 |
| 1353 | 2020-07-20 | 1,112,352,171 | -7,385,514 | 34.5756 | 3,217,155,277 | 2020-06-30 |
| 1354 | 2020-07-17 | 1,119,737,685 | -6,976,179 | 34.8052 | 3,217,155,277 | 2020-06-30 |
| 1355 | 2020-07-16 | 1,126,713,864 | -3,495,369 | 35.0221 | 3,217,155,277 | 2020-06-30 |
| 1356 | 2020-07-15 | 1,130,209,233 | -4,619,258 | 35.1307 | 3,217,155,277 | 2020-06-30 |
| 1357 | 2020-07-14 | 1,134,828,491 | -726,692 | 35.2743 | 3,217,155,277 | 2020-06-30 |
| 1358 | 2020-07-13 | 1,135,555,183 | 4,100,927 | 35.2969 | 3,217,155,277 | 2020-06-30 |
| 1359 | 2020-07-10 | 1,131,454,256 | -3,127,164 | 35.1694 | 3,217,155,277 | 2020-06-30 |
| 1360 | 2020-07-09 | 1,134,581,420 | -2,507,885 | 35.2666 | 3,217,155,277 | 2020-06-30 |
| 1361 | 2020-07-08 | 1,137,089,305 | -7,793,722 | 35.3446 | 3,217,155,277 | 2020-06-30 |
| 1362 | 2020-07-07 | 1,144,883,027 | 8,423,809 | 35.5868 | 3,217,155,277 | 2020-06-30 |
| 1363 | 2020-07-06 | 1,136,459,218 | -1,413,755 | 35.3250 | 3,217,155,277 | 2020-06-30 |
| 1364 | 2020-07-03 | 1,137,872,973 | 7,637,995 | 35.3689 | 3,217,155,277 | 2020-06-30 |
| 1365 | 2020-07-02 | 1,130,234,978 | 3,077,062 | 35.1315 | 3,217,155,277 | 2020-06-30 |
| 1366 | 2020-06-30 | 1,127,157,916 | 27,907,118 | 35.0359 | 3,217,155,277 | 2020-06-30 |
| 1367 | 2020-06-29 | 1,099,250,798 | 4,807,908 | 34.1704 | 3,216,963,577 | 2020-06-10 |
| 1368 | 2020-06-26 | 1,094,442,890 | -1,087,584 | 34.0210 | 3,216,963,577 | 2020-06-10 |
| 1369 | 2020-06-24 | 1,095,530,474 | -26,473,876 | 34.0548 | 3,216,963,577 | 2020-06-10 |
| 1370 | 2020-06-23 | 1,122,004,350 | -4,216,634 | 34.8777 | 3,216,963,577 | 2020-06-10 |
| 1371 | 2020-06-22 | 1,126,220,984 | -1,162,982 | 35.0088 | 3,216,963,577 | 2020-06-10 |
| 1372 | 2020-06-19 | 1,127,383,966 | -1,062,455 | 35.0450 | 3,216,963,577 | 2020-06-10 |
| 1373 | 2020-06-18 | 1,128,446,421 | -7,458,754 | 35.0780 | 3,216,963,577 | 2020-06-10 |
| 1374 | 2020-06-17 | 1,135,905,175 | 8,735,171 | 35.3099 | 3,216,963,577 | 2020-06-10 |
| 1375 | 2020-06-16 | 1,127,170,004 | -8,547,803 | 35.0383 | 3,216,963,577 | 2020-06-10 |
| 1376 | 2020-06-15 | 1,135,717,807 | 36,520,887 | 35.3040 | 3,216,963,577 | 2020-06-10 |
| 1377 | 2020-06-12 | 1,099,196,920 | -37,608,972 | 34.1688 | 3,216,963,577 | 2020-06-10 |
| 1378 | 2020-06-11 | 1,136,805,892 | 37,917,167 | 35.3379 | 3,216,963,577 | 2020-06-10 |
| 1379 | 2020-06-10 | 1,098,888,725 | 145,758,348 | 34.1592 | 3,216,963,577 | 2020-06-10 |
| 1380 | 2020-06-09 | 953,130,377 | 4,289,461 | 32.3111 | 2,949,855,327 | 2020-05-31 |
| 1381 | 2020-06-08 | 948,840,916 | 2,895,518 | 32.1657 | 2,949,855,327 | 2020-05-31 |
| 1382 | 2020-06-05 | 945,945,398 | -33,223,307 | 32.0675 | 2,949,855,327 | 2020-05-31 |
| 1383 | 2020-06-04 | 979,168,705 | -13,287,442 | 33.1938 | 2,949,855,327 | 2020-05-31 |
| 1384 | 2020-06-03 | 992,456,147 | 243,078 | 33.6442 | 2,949,855,327 | 2020-05-31 |
| 1385 | 2020-06-02 | 992,213,069 | 5,450,752 | 33.6360 | 2,949,855,327 | 2020-05-31 |
| 1386 | 2020-06-01 | 986,762,317 | -1,629,290 | 33.4512 | 2,949,855,327 | 2020-05-31 |
| 1387 | 2020-05-29 | 988,391,607 | 1,334,707 | 33.5304 | 2,947,743,627 | 2020-05-07 |
| 1388 | 2020-05-28 | 987,056,900 | 1,288,914 | 33.4852 | 2,947,743,627 | 2020-05-07 |
| 1389 | 2020-05-27 | 985,767,986 | 2,523,853 | 33.4414 | 2,947,743,627 | 2020-05-07 |
| 1390 | 2020-05-26 | 983,244,133 | -1,632,666 | 33.3558 | 2,947,743,627 | 2020-05-07 |
| 1391 | 2020-05-25 | 984,876,799 | 330,031 | 33.4112 | 2,947,743,627 | 2020-05-07 |
| 1392 | 2020-05-22 | 984,546,768 | 1,700,243 | 33.4000 | 2,947,743,627 | 2020-05-07 |
| 1393 | 2020-05-21 | 982,846,525 | -681,677 | 33.3423 | 2,947,743,627 | 2020-05-07 |
| 1394 | 2020-05-20 | 983,528,202 | 54,617 | 33.3655 | 2,947,743,627 | 2020-05-07 |
| 1395 | 2020-05-19 | 983,473,585 | 1,756,782 | 33.3636 | 2,947,743,627 | 2020-05-07 |
| 1396 | 2020-05-18 | 981,716,803 | 1,555,871 | 33.3040 | 2,947,743,627 | 2020-05-07 |
| 1397 | 2020-05-15 | 980,160,932 | 2,343,805 | 33.2512 | 2,947,743,627 | 2020-05-07 |
| 1398 | 2020-05-14 | 977,817,127 | -4,774,149 | 33.1717 | 2,947,743,627 | 2020-05-07 |
| 1399 | 2020-05-13 | 982,591,276 | 1,121,661 | 33.3337 | 2,947,743,627 | 2020-05-07 |
| 1400 | 2020-05-12 | 981,469,615 | 410,633 | 33.2956 | 2,947,743,627 | 2020-05-07 |
| 1401 | 2020-05-11 | 981,058,982 | -2,761,395 | 33.2817 | 2,947,743,627 | 2020-05-07 |
| 1402 | 2020-05-08 | 983,820,377 | 1,982,994 | 33.3754 | 2,947,743,627 | 2020-05-07 |
| 1403 | 2020-05-07 | 981,837,383 | -366,714 | 33.3081 | 2,947,743,627 | 2020-05-07 |
| 1404 | 2020-05-06 | 982,204,097 | -882,088 | 35.1742 | 2,792,397,225 | 2020-04-30 |
| 1405 | 2020-05-05 | 983,086,185 | 349,257 | 35.2058 | 2,792,397,225 | 2020-04-30 |
| 1406 | 2020-05-04 | 982,736,928 | 1,693,909 | 35.1933 | 2,792,397,225 | 2020-04-30 |
| 1407 | 2020-04-29 | 981,043,019 | -579,982 | 35.1496 | 2,791,052,425 | 2020-03-31 |
| 1408 | 2020-04-28 | 981,623,001 | 212,358 | 35.1704 | 2,791,052,425 | 2020-03-31 |
| 1409 | 2020-04-27 | 981,410,643 | -471,451 | 35.1627 | 2,791,052,425 | 2020-03-31 |
| 1410 | 2020-04-24 | 981,882,094 | -3,962,266 | 35.1796 | 2,791,052,425 | 2020-03-31 |
| 1411 | 2020-04-23 | 985,844,360 | 2,107,292 | 35.3216 | 2,791,052,425 | 2020-03-31 |
| 1412 | 2020-04-22 | 983,737,068 | -2,550,157 | 35.2461 | 2,791,052,425 | 2020-03-31 |
| 1413 | 2020-04-21 | 986,287,225 | 14,278,501 | 35.3375 | 2,791,052,425 | 2020-03-31 |
| 1414 | 2020-04-20 | 972,008,724 | 762,672 | 34.8259 | 2,791,052,425 | 2020-03-31 |
| 1415 | 2020-04-17 | 971,246,052 | 8,560,685 | 34.7986 | 2,791,052,425 | 2020-03-31 |
| 1416 | 2020-04-16 | 962,685,367 | -2,031,567 | 34.4918 | 2,791,052,425 | 2020-03-31 |
| 1417 | 2020-04-15 | 964,716,934 | -6,371,625 | 34.5646 | 2,791,052,425 | 2020-03-31 |
| 1418 | 2020-04-14 | 971,088,559 | -2,352,008 | 34.7929 | 2,791,052,425 | 2020-03-31 |
| 1419 | 2020-04-09 | 973,440,567 | 2,027,665 | 34.8772 | 2,791,052,425 | 2020-03-31 |
| 1420 | 2020-04-08 | 971,412,902 | -14,853,320 | 34.8045 | 2,791,052,425 | 2020-03-31 |
| 1421 | 2020-04-07 | 986,266,222 | -10,884,186 | 35.3367 | 2,791,052,425 | 2020-03-31 |
| 1422 | 2020-04-06 | 997,150,408 | -1,464,579 | 35.7267 | 2,791,052,425 | 2020-03-31 |
| 1423 | 2020-04-03 | 998,614,987 | -6,218,078 | 35.7792 | 2,791,052,425 | 2020-03-31 |
| 1424 | 2020-04-02 | 1,004,833,065 | -321,085 | 36.0019 | 2,791,052,425 | 2020-03-31 |
| 1425 | 2020-04-01 | 1,005,154,150 | -1,239,657 | 36.0134 | 2,791,052,425 | 2020-03-31 |
| 1426 | 2020-03-31 | 1,006,393,807 | -1,965,221 | 36.0579 | 2,791,052,425 | 2020-03-31 |
| 1427 | 2020-03-30 | 1,008,359,028 | -1,238,639 | 36.1304 | 2,790,890,525 | 2020-02-29 |
| 1428 | 2020-03-27 | 1,009,597,667 | -659,272 | 36.1747 | 2,790,890,525 | 2020-02-29 |
| 1429 | 2020-03-26 | 1,010,256,939 | 1,050,758 | 36.1984 | 2,790,890,525 | 2020-02-29 |
| 1430 | 2020-03-25 | 1,009,206,181 | -2,490,190 | 36.1607 | 2,790,890,525 | 2020-02-29 |
| 1431 | 2020-03-24 | 1,011,696,371 | -213,846 | 36.2499 | 2,790,890,525 | 2020-02-29 |
| 1432 | 2020-03-23 | 1,011,910,217 | -783,898 | 36.2576 | 2,790,890,525 | 2020-02-29 |
| 1433 | 2020-03-20 | 1,012,694,115 | 1,310,160 | 36.2857 | 2,790,890,525 | 2020-02-29 |
| 1434 | 2020-03-19 | 1,011,383,955 | -658,372 | 36.2388 | 2,790,890,525 | 2020-02-29 |
| 1435 | 2020-03-18 | 1,012,042,327 | -5,236,672 | 36.2623 | 2,790,890,525 | 2020-02-29 |
| 1436 | 2020-03-17 | 1,017,278,999 | -6,250,145 | 36.4500 | 2,790,890,525 | 2020-02-29 |
| 1437 | 2020-03-16 | 1,023,529,144 | -4,736,460 | 36.6739 | 2,790,890,525 | 2020-02-29 |
| 1438 | 2020-03-13 | 1,028,265,604 | -848,100 | 36.8436 | 2,790,890,525 | 2020-02-29 |
| 1439 | 2020-03-12 | 1,029,113,704 | -3,661,556 | 36.8740 | 2,790,890,525 | 2020-02-29 |
| 1440 | 2020-03-11 | 1,032,775,260 | 754,405 | 37.0052 | 2,790,890,525 | 2020-02-29 |
| 1441 | 2020-03-10 | 1,032,020,855 | -435,451 | 36.9782 | 2,790,890,525 | 2020-02-29 |
| 1442 | 2020-03-09 | 1,032,456,306 | -115,292 | 36.9938 | 2,790,890,525 | 2020-02-29 |
| 1443 | 2020-03-06 | 1,032,571,598 | 1,013,606 | 36.9979 | 2,790,890,525 | 2020-02-29 |
| 1444 | 2020-03-05 | 1,031,557,992 | -4,093,268 | 36.9616 | 2,790,890,525 | 2020-02-29 |
| 1445 | 2020-03-04 | 1,035,651,260 | 2,022,153 | 37.1083 | 2,790,890,525 | 2020-02-29 |
| 1446 | 2020-03-03 | 1,033,629,107 | -3,730,005 | 37.0358 | 2,790,890,525 | 2020-02-29 |
| 1447 | 2020-03-02 | 1,037,359,112 | -3,141,558 | 37.1695 | 2,790,890,525 | 2020-02-29 |
| 1448 | 2020-02-28 | 1,040,500,670 | -643,507 | 37.2906 | 2,790,252,125 | 2020-01-31 |
| 1449 | 2020-02-27 | 1,041,144,177 | -1,470,543 | 37.3136 | 2,790,252,125 | 2020-01-31 |
| 1450 | 2020-02-26 | 1,042,614,720 | 493,760 | 37.3663 | 2,790,252,125 | 2020-01-31 |
| 1451 | 2020-02-25 | 1,042,120,960 | -2,084,121 | 37.3486 | 2,790,252,125 | 2020-01-31 |
| 1452 | 2020-02-24 | 1,044,205,081 | -1,048,975 | 37.4233 | 2,790,252,125 | 2020-01-31 |
| 1453 | 2020-02-21 | 1,045,254,056 | -502,610 | 37.4609 | 2,790,252,125 | 2020-01-31 |
| 1454 | 2020-02-20 | 1,045,756,666 | -898,380 | 37.4789 | 2,790,252,125 | 2020-01-31 |
| 1455 | 2020-02-19 | 1,046,655,046 | 7,103,659 | 37.5111 | 2,790,252,125 | 2020-01-31 |
| 1456 | 2020-02-18 | 1,039,551,387 | 17,187,958 | 37.2565 | 2,790,252,125 | 2020-01-31 |
| 1457 | 2020-02-17 | 1,022,363,429 | 1,822,119 | 36.6405 | 2,790,252,125 | 2020-01-31 |
| 1458 | 2020-02-14 | 1,020,541,310 | -825,817 | 36.5752 | 2,790,252,125 | 2020-01-31 |
| 1459 | 2020-02-13 | 1,021,367,127 | -1,147,529 | 36.6048 | 2,790,252,125 | 2020-01-31 |
| 1460 | 2020-02-12 | 1,022,514,656 | -3,008,411 | 36.6460 | 2,790,252,125 | 2020-01-31 |
| 1461 | 2020-02-11 | 1,025,523,067 | -2,699,344 | 36.7538 | 2,790,252,125 | 2020-01-31 |
| 1462 | 2020-02-10 | 1,028,222,411 | -1,120,879 | 36.8505 | 2,790,252,125 | 2020-01-31 |
| 1463 | 2020-02-07 | 1,029,343,290 | 202,133 | 36.8907 | 2,790,252,125 | 2020-01-31 |
| 1464 | 2020-02-06 | 1,029,141,157 | -2,207,412 | 36.8834 | 2,790,252,125 | 2020-01-31 |
| 1465 | 2020-02-05 | 1,031,348,569 | -890,990 | 36.9626 | 2,790,252,125 | 2020-01-31 |
| 1466 | 2020-02-04 | 1,032,239,559 | -1,405,052 | 36.9945 | 2,790,252,125 | 2020-01-31 |
| 1467 | 2020-02-03 | 1,033,644,611 | -362,387 | 37.0448 | 2,790,252,125 | 2020-01-31 |
| 1468 | 2020-01-31 | 1,034,006,998 | -1,391,313 | 37.0578 | 2,790,252,125 | 2020-01-31 |
| 1469 | 2020-01-30 | 1,035,398,311 | 93,883 | 37.1179 | 2,789,484,525 | 2019-12-31 |
| 1470 | 2020-01-29 | 1,035,304,428 | -48,000 | 37.1145 | 2,789,484,525 | 2019-12-31 |
| 1471 | 2020-01-24 | 1,035,352,428 | 0 | 37.1163 | 2,789,484,525 | 2019-12-31 |
| 1472 | 2020-01-23 | 1,035,352,428 | -621,010 | 37.1163 | 2,789,484,525 | 2019-12-31 |
| 1473 | 2020-01-22 | 1,035,973,438 | 57,435 | 37.1385 | 2,789,484,525 | 2019-12-31 |
| 1474 | 2020-01-21 | 1,035,916,003 | -51,822 | 37.1365 | 2,789,484,525 | 2019-12-31 |
| 1475 | 2020-01-20 | 1,035,967,825 | 241,073 | 37.1383 | 2,789,484,525 | 2019-12-31 |
| 1476 | 2020-01-17 | 1,035,726,752 | -1,052,863 | 37.1297 | 2,789,484,525 | 2019-12-31 |
| 1477 | 2020-01-16 | 1,036,779,615 | -1,203,705 | 37.1674 | 2,789,484,525 | 2019-12-31 |
| 1478 | 2020-01-15 | 1,037,983,320 | -215,832 | 37.2106 | 2,789,484,525 | 2019-12-31 |
| 1479 | 2020-01-14 | 1,038,199,152 | -2,391,896 | 37.2183 | 2,789,484,525 | 2019-12-31 |
| 1480 | 2020-01-13 | 1,040,591,048 | -2,458,671 | 37.3041 | 2,789,484,525 | 2019-12-31 |
| 1481 | 2020-01-10 | 1,043,049,719 | -1,449,348 | 37.3922 | 2,789,484,525 | 2019-12-31 |
| 1482 | 2020-01-09 | 1,044,499,067 | 202,925 | 37.4442 | 2,789,484,525 | 2019-12-31 |
| 1483 | 2020-01-08 | 1,044,296,142 | -976,561 | 37.4369 | 2,789,484,525 | 2019-12-31 |
| 1484 | 2020-01-07 | 1,045,272,703 | 1,386,633 | 37.4719 | 2,789,484,525 | 2019-12-31 |
| 1485 | 2020-01-06 | 1,043,886,070 | -140,562,014 | 37.4222 | 2,789,484,525 | 2019-12-31 |
| 1486 | 2020-01-03 | 1,184,448,084 | 1,130,057 | 42.4612 | 2,789,484,525 | 2019-12-31 |
| 1487 | 2020-01-02 | 1,183,318,027 | -1,188,031 | 42.4207 | 2,789,484,525 | 2019-12-31 |
| 1488 | 2019-12-31 | 1,184,506,058 | 0 | 42.4633 | 2,789,484,525 | 2019-12-31 |
| 1489 | 2019-12-30 | 1,184,506,058 | 1,989,720 | 42.4709 | 2,788,981,575 | 2019-11-30 |
| 1490 | 2019-12-27 | 1,182,516,338 | 1,667,808 | 42.3996 | 2,788,981,575 | 2019-11-30 |
| 1491 | 2019-12-24 | 1,180,848,530 | 0 | 42.3398 | 2,788,981,575 | 2019-11-30 |
| 1492 | 2019-12-23 | 1,180,848,530 | -284,196 | 42.3398 | 2,788,981,575 | 2019-11-30 |
| 1493 | 2019-12-20 | 1,181,132,726 | 3,833,240 | 42.3500 | 2,788,981,575 | 2019-11-30 |
| 1494 | 2019-12-19 | 1,177,299,486 | 1,193,225 | 42.2125 | 2,788,981,575 | 2019-11-30 |
| 1495 | 2019-12-18 | 1,176,106,261 | 4,250,651 | 42.1697 | 2,788,981,575 | 2019-11-30 |
| 1496 | 2019-12-17 | 1,171,855,610 | 1,146,545 | 42.0173 | 2,788,981,575 | 2019-11-30 |
| 1497 | 2019-12-16 | 1,170,709,065 | -812,026 | 41.9762 | 2,788,981,575 | 2019-11-30 |
| 1498 | 2019-12-13 | 1,171,521,091 | 1,120,106 | 42.0053 | 2,788,981,575 | 2019-11-30 |
| 1499 | 2019-12-12 | 1,170,400,985 | 900,900 | 41.9652 | 2,788,981,575 | 2019-11-30 |
| 1500 | 2019-12-11 | 1,169,500,085 | 1,613,437 | 41.9329 | 2,788,981,575 | 2019-11-30 |
| 1501 | 2019-12-10 | 1,167,886,648 | 3,294,945 | 41.8750 | 2,788,981,575 | 2019-11-30 |
| 1502 | 2019-12-09 | 1,164,591,703 | -670,291 | 41.7569 | 2,788,981,575 | 2019-11-30 |
| 1503 | 2019-12-06 | 1,165,261,994 | 1,850,104 | 41.7809 | 2,788,981,575 | 2019-11-30 |
| 1504 | 2019-12-05 | 1,163,411,890 | -148,229 | 41.7146 | 2,788,981,575 | 2019-11-30 |
| 1505 | 2019-12-04 | 1,163,560,119 | -2,144,932 | 41.7199 | 2,788,981,575 | 2019-11-30 |
| 1506 | 2019-12-03 | 1,165,705,051 | 712,605 | 41.7968 | 2,788,981,575 | 2019-11-30 |
| 1507 | 2019-12-02 | 1,164,992,446 | 1,963,760 | 41.7712 | 2,788,981,575 | 2019-11-30 |
| 1508 | 2019-11-29 | 1,163,028,686 | 2,230,803 | 41.7432 | 2,786,148,825 | 2019-10-31 |
| 1509 | 2019-11-28 | 1,160,797,883 | 1,764,428 | 41.6632 | 2,786,148,825 | 2019-10-31 |
| 1510 | 2019-11-27 | 1,159,033,455 | -1,061,170 | 41.5998 | 2,786,148,825 | 2019-10-31 |
| 1511 | 2019-11-26 | 1,160,094,625 | 384,009 | 41.6379 | 2,786,148,825 | 2019-10-31 |
| 1512 | 2019-11-25 | 1,159,710,616 | -308,072 | 41.6241 | 2,786,148,825 | 2019-10-31 |
| 1513 | 2019-11-22 | 1,160,018,688 | -581,405 | 41.6352 | 2,786,148,825 | 2019-10-31 |
| 1514 | 2019-11-21 | 1,160,600,093 | -2,440,330 | 41.6561 | 2,786,148,825 | 2019-10-31 |
| 1515 | 2019-11-20 | 1,163,040,423 | 1,782,055 | 41.7437 | 2,786,148,825 | 2019-10-31 |
| 1516 | 2019-11-19 | 1,161,258,368 | -1,622,370 | 41.6797 | 2,786,148,825 | 2019-10-31 |
| 1517 | 2019-11-18 | 1,162,880,738 | -1,325,307 | 41.7379 | 2,786,148,825 | 2019-10-31 |
| 1518 | 2019-11-15 | 1,164,206,045 | -2,169,489 | 41.7855 | 2,786,148,825 | 2019-10-31 |
| 1519 | 2019-11-14 | 1,166,375,534 | -693,105 | 41.8634 | 2,786,148,825 | 2019-10-31 |
| 1520 | 2019-11-13 | 1,167,068,639 | 1,265,953 | 41.8882 | 2,786,148,825 | 2019-10-31 |
| 1521 | 2019-11-12 | 1,165,802,686 | 3,031,449 | 41.8428 | 2,786,148,825 | 2019-10-31 |
| 1522 | 2019-11-11 | 1,162,771,237 | -248,343 | 41.7340 | 2,786,148,825 | 2019-10-31 |
| 1523 | 2019-11-08 | 1,163,019,580 | 2,549,564 | 41.7429 | 2,786,148,825 | 2019-10-31 |
| 1524 | 2019-11-07 | 1,160,470,016 | 1,428,342 | 41.6514 | 2,786,148,825 | 2019-10-31 |
| 1525 | 2019-11-06 | 1,159,041,674 | 8,156 | 41.6001 | 2,786,148,825 | 2019-10-31 |
| 1526 | 2019-11-05 | 1,159,033,518 | -2,286,093 | 41.5998 | 2,786,148,825 | 2019-10-31 |
| 1527 | 2019-11-04 | 1,161,319,611 | -1,220,841 | 41.6819 | 2,786,148,825 | 2019-10-31 |
| 1528 | 2019-11-01 | 1,162,540,452 | 191,888 | 41.7257 | 2,786,148,825 | 2019-10-31 |
| 1529 | 2019-10-31 | 1,162,348,564 | -1,481,632 | 41.7188 | 2,786,148,825 | 2019-10-31 |
| 1530 | 2019-10-30 | 1,163,830,196 | -2,160,000 | 41.8751 | 2,779,287,700 | 2019-09-30 |
| 1531 | 2019-10-29 | 1,165,990,196 | 1,145,711 | 41.9528 | 2,779,287,700 | 2019-09-30 |
| 1532 | 2019-10-28 | 1,164,844,485 | 1,608,474 | 41.9116 | 2,779,287,700 | 2019-09-30 |
| 1533 | 2019-10-25 | 1,163,236,011 | 460,674 | 41.8537 | 2,779,287,700 | 2019-09-30 |
| 1534 | 2019-10-24 | 1,162,775,337 | 992,349 | 41.8372 | 2,779,287,700 | 2019-09-30 |
| 1535 | 2019-10-23 | 1,161,782,988 | -1,351,509 | 41.8015 | 2,779,287,700 | 2019-09-30 |
| 1536 | 2019-10-22 | 1,163,134,497 | 3,660,188 | 41.8501 | 2,779,287,700 | 2019-09-30 |
| 1537 | 2019-10-21 | 1,159,474,309 | 1,459,493 | 41.7184 | 2,779,287,700 | 2019-09-30 |
| 1538 | 2019-10-18 | 1,158,014,816 | -1,467,252 | 41.6659 | 2,779,287,700 | 2019-09-30 |
| 1539 | 2019-10-17 | 1,159,482,068 | -2,445,157 | 41.7187 | 2,779,287,700 | 2019-09-30 |
| 1540 | 2019-10-16 | 1,161,927,225 | -980,836 | 41.8067 | 2,779,287,700 | 2019-09-30 |
| 1541 | 2019-10-15 | 1,162,908,061 | -1,674,437 | 41.8419 | 2,779,287,700 | 2019-09-30 |
| 1542 | 2019-10-14 | 1,164,582,498 | 2,429,461 | 41.9022 | 2,779,287,700 | 2019-09-30 |
| 1543 | 2019-10-11 | 1,162,153,037 | -1,082,585 | 41.8148 | 2,779,287,700 | 2019-09-30 |
| 1544 | 2019-10-10 | 1,163,235,622 | 5,239,274 | 41.8537 | 2,779,287,700 | 2019-09-30 |
| 1545 | 2019-10-09 | 1,157,996,348 | -3,846,576 | 41.6652 | 2,779,287,700 | 2019-09-30 |
| 1546 | 2019-10-08 | 1,161,842,924 | -395,059 | 41.8036 | 2,779,287,700 | 2019-09-30 |
| 1547 | 2019-10-04 | 1,162,237,983 | -315,908 | 41.8178 | 2,779,287,700 | 2019-09-30 |
| 1548 | 2019-10-03 | 1,162,553,891 | 368,000 | 41.8292 | 2,779,287,700 | 2019-09-30 |
| 1549 | 2019-10-02 | 1,162,185,891 | 2,446,150 | 41.8160 | 2,779,287,700 | 2019-09-30 |
| 1550 | 2019-09-30 | 1,159,739,741 | 1,705,714 | 41.7279 | 2,779,287,700 | 2019-09-30 |
| 1551 | 2019-09-27 | 1,158,034,027 | -133,135 | 41.6893 | 2,777,776,000 | 2019-08-31 |
| 1552 | 2019-09-26 | 1,158,167,162 | 1,139,400 | 41.6940 | 2,777,776,000 | 2019-08-31 |
| 1553 | 2019-09-25 | 1,157,027,762 | 719,930 | 41.6530 | 2,777,776,000 | 2019-08-31 |
| 1554 | 2019-09-24 | 1,156,307,832 | 486,570 | 41.6271 | 2,777,776,000 | 2019-08-31 |
| 1555 | 2019-09-23 | 1,155,821,262 | -1,712,705 | 41.6096 | 2,777,776,000 | 2019-08-31 |
| 1556 | 2019-09-20 | 1,157,533,967 | -355,328 | 41.6712 | 2,777,776,000 | 2019-08-31 |
| 1557 | 2019-09-19 | 1,157,889,295 | 1,012,387 | 41.6840 | 2,777,776,000 | 2019-08-31 |
| 1558 | 2019-09-18 | 1,156,876,908 | 1,466,000 | 41.6476 | 2,777,776,000 | 2019-08-31 |
| 1559 | 2019-09-17 | 1,155,410,908 | 90,696 | 41.5948 | 2,777,776,000 | 2019-08-31 |
| 1560 | 2019-09-16 | 1,155,320,212 | -1,564,728 | 41.5916 | 2,777,776,000 | 2019-08-31 |
| 1561 | 2019-09-13 | 1,156,884,940 | 156,067 | 41.6479 | 2,777,776,000 | 2019-08-31 |
| 1562 | 2019-09-12 | 1,156,728,873 | 4,784,412 | 41.6423 | 2,777,776,000 | 2019-08-31 |
| 1563 | 2019-09-11 | 1,151,944,461 | 1,174,695 | 41.4700 | 2,777,776,000 | 2019-08-31 |
| 1564 | 2019-09-10 | 1,150,769,766 | 2,468,951 | 41.4277 | 2,777,776,000 | 2019-08-31 |
| 1565 | 2019-09-09 | 1,148,300,815 | 888,553 | 41.3389 | 2,777,776,000 | 2019-08-31 |
| 1566 | 2019-09-06 | 1,147,412,262 | 4,836,743 | 41.3069 | 2,777,776,000 | 2019-08-31 |
| 1567 | 2019-09-05 | 1,142,575,519 | -4,412,263 | 41.1327 | 2,777,776,000 | 2019-08-31 |
| 1568 | 2019-09-04 | 1,146,987,782 | 670,894 | 41.2916 | 2,777,776,000 | 2019-08-31 |
| 1569 | 2019-09-03 | 1,146,316,888 | 3,617,672 | 41.2674 | 2,777,776,000 | 2019-08-31 |
| 1570 | 2019-09-02 | 1,142,699,216 | -1,640,496 | 41.1372 | 2,777,776,000 | 2019-08-31 |
| 1571 | 2019-08-30 | 1,144,339,712 | 3,407,890 | 41.1963 | 2,777,776,000 | 2019-07-31 |
| 1572 | 2019-08-29 | 1,140,931,822 | -776,661 | 41.0736 | 2,777,776,000 | 2019-07-31 |
| 1573 | 2019-08-28 | 1,141,708,483 | 575,197 | 41.1015 | 2,777,776,000 | 2019-07-31 |
| 1574 | 2019-08-27 | 1,141,133,286 | -522,543 | 41.0808 | 2,777,776,000 | 2019-07-31 |
| 1575 | 2019-08-26 | 1,141,655,829 | -252,239 | 41.0996 | 2,777,776,000 | 2019-07-31 |
| 1576 | 2019-08-23 | 1,141,908,068 | 1,260,547 | 41.1087 | 2,777,776,000 | 2019-07-31 |
| 1577 | 2019-08-22 | 1,140,647,521 | 33,052 | 41.0633 | 2,777,776,000 | 2019-07-31 |
| 1578 | 2019-08-21 | 1,140,614,469 | -718,716 | 41.0621 | 2,777,776,000 | 2019-07-31 |
| 1579 | 2019-08-20 | 1,141,333,185 | -501,056 | 41.0880 | 2,777,776,000 | 2019-07-31 |
| 1580 | 2019-08-19 | 1,141,834,241 | 65,337 | 41.1061 | 2,777,776,000 | 2019-07-31 |
| 1581 | 2019-08-16 | 1,141,768,904 | 4,045,770 | 41.1037 | 2,777,776,000 | 2019-07-31 |
| 1582 | 2019-08-15 | 1,137,723,134 | -2,927,087 | 40.9581 | 2,777,776,000 | 2019-07-31 |
| 1583 | 2019-08-14 | 1,140,650,221 | 2,669,113 | 41.0634 | 2,777,776,000 | 2019-07-31 |
| 1584 | 2019-08-13 | 1,137,981,108 | -416,499 | 40.9673 | 2,777,776,000 | 2019-07-31 |
| 1585 | 2019-08-12 | 1,138,397,607 | -3,785,864 | 40.9823 | 2,777,776,000 | 2019-07-31 |
| 1586 | 2019-08-09 | 1,142,183,471 | -119,780 | 41.1186 | 2,777,776,000 | 2019-07-31 |
| 1587 | 2019-08-08 | 1,142,303,251 | -1,239,000 | 41.1229 | 2,777,776,000 | 2019-07-31 |
| 1588 | 2019-08-07 | 1,143,542,251 | -865,999 | 41.1675 | 2,777,776,000 | 2019-07-31 |
| 1589 | 2019-08-06 | 1,144,408,250 | -2,150,567 | 41.1987 | 2,777,776,000 | 2019-07-31 |
| 1590 | 2019-08-05 | 1,146,558,817 | -1,092,193 | 41.2761 | 2,777,776,000 | 2019-07-31 |
| 1591 | 2019-08-02 | 1,147,651,010 | -378,000 | 41.3155 | 2,777,776,000 | 2019-07-31 |
| 1592 | 2019-08-01 | 1,148,029,010 | -1,391,000 | 41.3291 | 2,777,776,000 | 2019-07-31 |
| 1593 | 2019-07-31 | 1,149,420,010 | 347,018 | 41.3791 | 2,777,776,000 | 2019-07-31 |
| 1594 | 2019-07-30 | 1,149,072,992 | -1,627,616 | 41.3667 | 2,777,776,000 | 2019-06-30 |
| 1595 | 2019-07-29 | 1,150,700,608 | -246,178 | 41.4252 | 2,777,776,000 | 2019-06-30 |
| 1596 | 2019-07-26 | 1,150,946,786 | -518,154 | 41.4341 | 2,777,776,000 | 2019-06-30 |
| 1597 | 2019-07-25 | 1,151,464,940 | 981,285 | 41.4528 | 2,777,776,000 | 2019-06-30 |
| 1598 | 2019-07-24 | 1,150,483,655 | 959,443 | 41.4174 | 2,777,776,000 | 2019-06-30 |
| 1599 | 2019-07-23 | 1,149,524,212 | 11,620 | 41.3829 | 2,777,776,000 | 2019-06-30 |
| 1600 | 2019-07-22 | 1,149,512,592 | 1,772,455 | 41.3825 | 2,777,776,000 | 2019-06-30 |
| 1601 | 2019-07-19 | 1,147,740,137 | -693,394 | 41.3187 | 2,777,776,000 | 2019-06-30 |
| 1602 | 2019-07-18 | 1,148,433,531 | -2,399,466 | 41.3436 | 2,777,776,000 | 2019-06-30 |
| 1603 | 2019-07-17 | 1,150,832,997 | 2,653,342 | 41.4300 | 2,777,776,000 | 2019-06-30 |
| 1604 | 2019-07-16 | 1,148,179,655 | -206,878 | 41.3345 | 2,777,776,000 | 2019-06-30 |
| 1605 | 2019-07-15 | 1,148,386,533 | 543,299 | 41.3419 | 2,777,776,000 | 2019-06-30 |
| 1606 | 2019-07-12 | 1,147,843,234 | 843,449 | 41.3224 | 2,777,776,000 | 2019-06-30 |
| 1607 | 2019-07-11 | 1,146,999,785 | 1,507,000 | 41.2920 | 2,777,776,000 | 2019-06-30 |
| 1608 | 2019-07-10 | 1,145,492,785 | 1,744,281 | 41.2378 | 2,777,776,000 | 2019-06-30 |
| 1609 | 2019-07-09 | 1,143,748,504 | 3,275,086 | 41.1750 | 2,777,776,000 | 2019-06-30 |
| 1610 | 2019-07-08 | 1,140,473,418 | -2,112,464 | 41.0571 | 2,777,776,000 | 2019-06-30 |
| 1611 | 2019-07-05 | 1,142,585,882 | 84,617 | 41.1331 | 2,777,776,000 | 2019-06-30 |
| 1612 | 2019-07-04 | 1,142,501,265 | 954,882 | 41.1301 | 2,777,776,000 | 2019-06-30 |
| 1613 | 2019-07-03 | 1,141,546,383 | 504,659 | 41.0957 | 2,777,776,000 | 2019-06-30 |
| 1614 | 2019-07-02 | 1,141,041,724 | -380,464 | 41.0775 | 2,777,776,000 | 2019-06-30 |
| 1615 | 2019-06-28 | 1,141,422,188 | -185,828 | 41.0912 | 2,777,776,000 | 2019-05-31 |
| 1616 | 2019-06-27 | 1,141,608,016 | -552,077 | 41.0979 | 2,777,776,000 | 2019-05-31 |
| 1617 | 2019-06-26 | 1,142,160,093 | -168,000 | 41.1178 | 2,777,776,000 | 2019-05-31 |
| 1618 | 2019-06-25 | 1,142,328,093 | 155,749 | 41.1238 | 2,777,776,000 | 2019-05-31 |
| 1619 | 2019-06-24 | 1,142,172,344 | -2,336,000 | 41.1182 | 2,777,776,000 | 2019-05-31 |
| 1620 | 2019-06-21 | 1,144,508,344 | -345,000 | 41.2023 | 2,777,776,000 | 2019-05-31 |
| 1621 | 2019-06-20 | 1,144,853,344 | 144,196 | 41.2147 | 2,777,776,000 | 2019-05-31 |
| 1622 | 2019-06-19 | 1,144,709,148 | -647,176 | 41.2096 | 2,777,776,000 | 2019-05-31 |
| 1623 | 2019-06-18 | 1,145,356,324 | -608,078 | 41.2329 | 2,777,776,000 | 2019-05-31 |
| 1624 | 2019-06-17 | 1,145,964,402 | -2,230,960 | 41.2547 | 2,777,776,000 | 2019-05-31 |
| 1625 | 2019-06-14 | 1,148,195,362 | -1,080,221 | 41.3351 | 2,777,776,000 | 2019-05-31 |
| 1626 | 2019-06-13 | 1,149,275,583 | -1,165,475 | 41.3739 | 2,777,776,000 | 2019-05-31 |
| 1627 | 2019-06-12 | 1,150,441,058 | 1,512,397 | 41.4159 | 2,777,776,000 | 2019-05-31 |
| 1628 | 2019-06-11 | 1,148,928,661 | -730,640 | 41.3615 | 2,777,776,000 | 2019-05-31 |
| 1629 | 2019-06-10 | 1,149,659,301 | -718,169 | 41.3878 | 2,777,776,000 | 2019-05-31 |
| 1630 | 2019-06-06 | 1,150,377,470 | -1,041,577 | 41.4136 | 2,777,776,000 | 2019-05-31 |
| 1631 | 2019-06-05 | 1,151,419,047 | -162,464 | 41.4511 | 2,777,776,000 | 2019-05-31 |
| 1632 | 2019-06-04 | 1,151,581,511 | 2,868,466 | 41.4570 | 2,777,776,000 | 2019-05-31 |
| 1633 | 2019-06-03 | 1,148,713,045 | -1,907,173 | 41.3537 | 2,777,776,000 | 2019-05-31 |
| 1634 | 2019-05-31 | 1,150,620,218 | -535,667 | 41.4224 | 2,777,776,000 | 2019-05-31 |
| 1635 | 2019-05-30 | 1,151,155,885 | 913,758 | 41.4416 | 2,777,776,000 | 2019-04-30 |
| 1636 | 2019-05-29 | 1,150,242,127 | -1,286,566 | 41.4087 | 2,777,776,000 | 2019-04-30 |
| 1637 | 2019-05-28 | 1,151,528,693 | 363,639 | 41.4551 | 2,777,776,000 | 2019-04-30 |
| 1638 | 2019-05-27 | 1,151,165,054 | 1,281,527 | 41.4420 | 2,777,776,000 | 2019-04-30 |
| 1639 | 2019-05-24 | 1,149,883,527 | -177,900 | 41.3958 | 2,777,776,000 | 2019-04-30 |
| 1640 | 2019-05-23 | 1,150,061,427 | 1,550,403 | 41.4022 | 2,777,776,000 | 2019-04-30 |
| 1641 | 2019-05-22 | 1,148,511,024 | 620,014 | 41.3464 | 2,777,776,000 | 2019-04-30 |
| 1642 | 2019-05-21 | 1,147,891,010 | -282,164 | 41.3241 | 2,777,776,000 | 2019-04-30 |
| 1643 | 2019-05-20 | 1,148,173,174 | 1,557,663 | 41.3343 | 2,777,776,000 | 2019-04-30 |
| 1644 | 2019-05-17 | 1,146,615,511 | 2,311,358 | 41.2782 | 2,777,776,000 | 2019-04-30 |
| 1645 | 2019-05-16 | 1,144,304,153 | -358,106 | 41.1950 | 2,777,776,000 | 2019-04-30 |
| 1646 | 2019-05-15 | 1,144,662,259 | 901,920 | 41.2079 | 2,777,776,000 | 2019-04-30 |
| 1647 | 2019-05-14 | 1,143,760,339 | 506,764 | 41.1754 | 2,777,776,000 | 2019-04-30 |
| 1648 | 2019-05-10 | 1,143,253,575 | -315,047 | 41.1572 | 2,777,776,000 | 2019-04-30 |
| 1649 | 2019-05-09 | 1,143,568,622 | 436,747 | 41.1685 | 2,777,776,000 | 2019-04-30 |
| 1650 | 2019-05-08 | 1,143,131,875 | 1,218,138 | 41.1528 | 2,777,776,000 | 2019-04-30 |
| 1651 | 2019-05-07 | 1,141,913,737 | 307,954 | 41.1089 | 2,777,776,000 | 2019-04-30 |
| 1652 | 2019-05-06 | 1,141,605,783 | -128,716 | 41.0978 | 2,777,776,000 | 2019-04-30 |
| 1653 | 2019-05-03 | 1,141,734,499 | -455,301 | 41.1025 | 2,777,776,000 | 2019-04-30 |
| 1654 | 2019-05-02 | 1,142,189,800 | -758,277 | 41.1189 | 2,777,776,000 | 2019-04-30 |
| 1655 | 2019-04-30 | 1,142,948,077 | 1,514,730 | 41.1462 | 2,777,776,000 | 2019-04-30 |
| 1656 | 2019-04-29 | 1,141,433,347 | 1,079,711 | 41.0916 | 2,777,776,000 | 2019-03-31 |
| 1657 | 2019-04-26 | 1,140,353,636 | 1,102,994 | 41.0528 | 2,777,776,000 | 2019-03-31 |
| 1658 | 2019-04-25 | 1,139,250,642 | 1,115,186 | 41.0130 | 2,777,776,000 | 2019-03-31 |
| 1659 | 2019-04-24 | 1,138,135,456 | 1,431,040 | 40.9729 | 2,777,776,000 | 2019-03-31 |
| 1660 | 2019-04-23 | 1,136,704,416 | -1,379,190 | 40.9214 | 2,777,776,000 | 2019-03-31 |
| 1661 | 2019-04-18 | 1,138,083,606 | 777,409 | 40.9710 | 2,777,776,000 | 2019-03-31 |
| 1662 | 2019-04-17 | 1,137,306,197 | -3,380,281 | 40.9430 | 2,777,776,000 | 2019-03-31 |
| 1663 | 2019-04-16 | 1,140,686,478 | -985,804 | 41.0647 | 2,777,776,000 | 2019-03-31 |
| 1664 | 2019-04-15 | 1,141,672,282 | 676,020 | 41.1002 | 2,777,776,000 | 2019-03-31 |
| 1665 | 2019-04-12 | 1,140,996,262 | 1,634,153 | 41.0759 | 2,777,776,000 | 2019-03-31 |
| 1666 | 2019-04-11 | 1,139,362,109 | 99,000 | 41.0171 | 2,777,776,000 | 2019-03-31 |
| 1667 | 2019-04-10 | 1,139,263,109 | 1,716,322 | 41.0135 | 2,777,776,000 | 2019-03-31 |
| 1668 | 2019-04-09 | 1,137,546,787 | 2,970,928 | 40.9517 | 2,777,776,000 | 2019-03-31 |
| 1669 | 2019-04-08 | 1,134,575,859 | 2,420,000 | 40.8448 | 2,777,776,000 | 2019-03-31 |
| 1670 | 2019-04-04 | 1,132,155,859 | 1,333,462 | 40.7576 | 2,777,776,000 | 2019-03-31 |
| 1671 | 2019-04-03 | 1,130,822,397 | 648,495 | 40.7096 | 2,777,776,000 | 2019-03-31 |
| 1672 | 2019-04-02 | 1,130,173,902 | 1,945,793 | 40.6863 | 2,777,776,000 | 2019-03-31 |
| 1673 | 2019-04-01 | 1,128,228,109 | 1,832,327 | 40.6162 | 2,777,776,000 | 2019-03-31 |
| 1674 | 2019-03-29 | 1,126,395,782 | 36,865 | 40.5503 | 2,777,776,000 | 2019-02-28 |
| 1675 | 2019-03-28 | 1,126,358,917 | -3,523,761 | 40.5489 | 2,777,776,000 | 2019-02-28 |
| 1676 | 2019-03-27 | 1,129,882,678 | -2,522,853 | 40.6758 | 2,777,776,000 | 2019-02-28 |
| 1677 | 2019-03-26 | 1,132,405,531 | -326,253 | 40.7666 | 2,777,776,000 | 2019-02-28 |
| 1678 | 2019-03-25 | 1,132,731,784 | -136,582 | 40.7784 | 2,777,776,000 | 2019-02-28 |
| 1679 | 2019-03-22 | 1,132,868,366 | 711,464 | 40.7833 | 2,777,776,000 | 2019-02-28 |
| 1680 | 2019-03-21 | 1,132,156,902 | -307,001 | 40.7577 | 2,777,776,000 | 2019-02-28 |
| 1681 | 2019-03-20 | 1,132,463,903 | -225,723 | 40.7687 | 2,777,776,000 | 2019-02-28 |
| 1682 | 2019-03-19 | 1,132,689,626 | -687,694 | 40.7769 | 2,777,776,000 | 2019-02-28 |
| 1683 | 2019-03-18 | 1,133,377,320 | -669,313 | 40.8016 | 2,777,776,000 | 2019-02-28 |
| 1684 | 2019-03-15 | 1,134,046,633 | -710,800 | 40.8257 | 2,777,776,000 | 2019-02-28 |
| 1685 | 2019-03-14 | 1,134,757,433 | -142,728 | 40.8513 | 2,777,776,000 | 2019-02-28 |
| 1686 | 2019-03-13 | 1,134,900,161 | 785,649 | 40.8564 | 2,777,776,000 | 2019-02-28 |
| 1687 | 2019-03-12 | 1,134,114,512 | -1,143,895 | 40.8281 | 2,777,776,000 | 2019-02-28 |
| 1688 | 2019-03-11 | 1,135,258,407 | 582,045 | 40.8693 | 2,777,776,000 | 2019-02-28 |
| 1689 | 2019-03-08 | 1,134,676,362 | 783,587 | 40.8484 | 2,777,776,000 | 2019-02-28 |
| 1690 | 2019-03-07 | 1,133,892,775 | 960,240 | 40.8202 | 2,777,776,000 | 2019-02-28 |
| 1691 | 2019-03-06 | 1,132,932,535 | 313,239 | 40.7856 | 2,777,776,000 | 2019-02-28 |
| 1692 | 2019-03-05 | 1,132,619,296 | -1,154,906 | 40.7743 | 2,777,776,000 | 2019-02-28 |
| 1693 | 2019-03-04 | 1,133,774,202 | 396,373 | 40.8159 | 2,777,776,000 | 2019-02-28 |
| 1694 | 2019-03-01 | 1,133,377,829 | 109,601 | 40.8016 | 2,777,776,000 | 2019-02-28 |
| 1695 | 2019-02-28 | 1,133,268,228 | 236,277 | 40.7977 | 2,777,776,000 | 2019-02-28 |
| 1696 | 2019-02-27 | 1,133,031,951 | 340,802 | 40.7892 | 2,777,776,000 | 2019-01-31 |
| 1697 | 2019-02-26 | 1,132,691,149 | -4,319 | 40.7769 | 2,777,776,000 | 2019-01-31 |
| 1698 | 2019-02-25 | 1,132,695,468 | -243,678 | 40.7771 | 2,777,776,000 | 2019-01-31 |
| 1699 | 2019-02-22 | 1,132,939,146 | 446,420 | 40.7858 | 2,777,776,000 | 2019-01-31 |
| 1700 | 2019-02-21 | 1,132,492,726 | 707,147 | 40.7698 | 2,777,776,000 | 2019-01-31 |
| 1701 | 2019-02-20 | 1,131,785,579 | 2,174,107 | 40.7443 | 2,777,776,000 | 2019-01-31 |
| 1702 | 2019-02-19 | 1,129,611,472 | 1,791,982 | 40.6660 | 2,777,776,000 | 2019-01-31 |
| 1703 | 2019-02-18 | 1,127,819,490 | 588,721 | 40.6015 | 2,777,776,000 | 2019-01-31 |
| 1704 | 2019-02-15 | 1,127,230,769 | 663,001 | 40.5803 | 2,777,776,000 | 2019-01-31 |
| 1705 | 2019-02-14 | 1,126,567,768 | -5,708,036 | 40.5565 | 2,777,776,000 | 2019-01-31 |
| 1706 | 2019-02-13 | 1,132,275,804 | 126,521 | 40.7620 | 2,777,776,000 | 2019-01-31 |
| 1707 | 2019-02-12 | 1,132,149,283 | 1,632,220 | 40.7574 | 2,777,776,000 | 2019-01-31 |
| 1708 | 2019-02-11 | 1,130,517,063 | 845,399 | 40.6986 | 2,777,776,000 | 2019-01-31 |
| 1709 | 2019-02-08 | 1,129,671,664 | 300,880 | 40.6682 | 2,777,776,000 | 2019-01-31 |
| 1710 | 2019-02-04 | 1,129,370,784 | 0 | 40.6574 | 2,777,776,000 | 2019-01-31 |
| 1711 | 2019-02-01 | 1,129,370,784 | 633,279 | 40.6574 | 2,777,776,000 | 2019-01-31 |
| 1712 | 2019-01-31 | 1,128,737,505 | 131,853 | 40.6346 | 2,777,776,000 | 2019-01-31 |
| 1713 | 2019-01-30 | 1,128,605,652 | 117,180 | 40.6298 | 2,777,776,000 | 2018-12-31 |
| 1714 | 2019-01-29 | 1,128,488,472 | 5,730,582 | 40.6256 | 2,777,776,000 | 2018-12-31 |
| 1715 | 2019-01-28 | 1,122,757,890 | 7,192,389 | 40.4193 | 2,777,776,000 | 2018-12-31 |
| 1716 | 2019-01-25 | 1,115,565,501 | -345,168 | 40.1604 | 2,777,776,000 | 2018-12-31 |
| 1717 | 2019-01-24 | 1,115,910,669 | -140,314 | 40.1728 | 2,777,776,000 | 2018-12-31 |
| 1718 | 2019-01-23 | 1,116,050,983 | -330,850 | 40.1779 | 2,777,776,000 | 2018-12-31 |
| 1719 | 2019-01-22 | 1,116,381,833 | -10,416,936 | 40.1898 | 2,777,776,000 | 2018-12-31 |
| 1720 | 2019-01-21 | 1,126,798,769 | 1,593,074 | 40.5648 | 2,777,776,000 | 2018-12-31 |
| 1721 | 2019-01-18 | 1,125,205,695 | -8,000 | 40.5074 | 2,777,776,000 | 2018-12-31 |
| 1722 | 2019-01-17 | 1,125,213,695 | 11,116,352 | 40.5077 | 2,777,776,000 | 2018-12-31 |
| 1723 | 2019-01-16 | 1,114,097,343 | -273,000 | 40.1075 | 2,777,776,000 | 2018-12-31 |
| 1724 | 2019-01-15 | 1,114,370,343 | -11,473,299 | 40.1174 | 2,777,776,000 | 2018-12-31 |
| 1725 | 2019-01-14 | 1,125,843,642 | -879,742 | 40.5304 | 2,777,776,000 | 2018-12-31 |
| 1726 | 2019-01-11 | 1,126,723,384 | 1,507,382 | 40.5621 | 2,777,776,000 | 2018-12-31 |
| 1727 | 2019-01-10 | 1,125,216,002 | -972,355 | 40.5078 | 2,777,776,000 | 2018-12-31 |
| 1728 | 2019-01-09 | 1,126,188,357 | -3,046,000 | 40.5428 | 2,777,776,000 | 2018-12-31 |
| 1729 | 2019-01-08 | 1,129,234,357 | 733,504 | 40.6525 | 2,777,776,000 | 2018-12-31 |
| 1730 | 2019-01-07 | 1,128,500,853 | -775,997 | 40.6261 | 2,777,776,000 | 2018-12-31 |
| 1731 | 2019-01-04 | 1,129,276,850 | -1,917,376 | 40.6540 | 2,777,776,000 | 2018-12-31 |
| 1732 | 2019-01-03 | 1,131,194,226 | 1,780,122 | 40.7230 | 2,777,776,000 | 2018-12-31 |
| 1733 | 2019-01-02 | 1,129,414,104 | -1,103,969 | 40.6589 | 2,777,776,000 | 2018-12-31 |
| 1734 | 2018-12-31 | 1,130,518,073 | 0 | 40.6987 | 2,777,776,000 | 2018-12-31 |
| 1735 | 2018-12-28 | 1,130,518,073 | -2,912,824 | 40.6987 | 2,777,776,000 | 2018-11-30 |
| 1736 | 2018-12-27 | 1,133,430,897 | 567,494 | 40.8035 | 2,777,776,000 | 2018-11-30 |
| 1737 | 2018-12-24 | 1,132,863,403 | 0 | 40.7831 | 2,777,776,000 | 2018-11-30 |
| 1738 | 2018-12-21 | 1,132,863,403 | -1,961,530 | 40.7831 | 2,777,776,000 | 2018-11-30 |
| 1739 | 2018-12-20 | 1,134,824,933 | 57,692 | 40.8537 | 2,777,776,000 | 2018-11-30 |
| 1740 | 2018-12-19 | 1,134,767,241 | -1,343,303 | 40.8516 | 2,777,776,000 | 2018-11-30 |
| 1741 | 2018-12-18 | 1,136,110,544 | -2,290,000 | 40.9000 | 2,777,776,000 | 2018-11-30 |
| 1742 | 2018-12-17 | 1,138,400,544 | -4,175,000 | 40.9824 | 2,777,776,000 | 2018-11-30 |
| 1743 | 2018-12-14 | 1,142,575,544 | -285,071 | 41.1327 | 2,777,776,000 | 2018-11-30 |
| 1744 | 2018-12-13 | 1,142,860,615 | 15,008 | 41.1430 | 2,777,776,000 | 2018-11-30 |
| 1745 | 2018-12-12 | 1,142,845,607 | -383,998 | 41.1425 | 2,777,776,000 | 2018-11-30 |
| 1746 | 2018-12-11 | 1,143,229,605 | -5,039,000 | 41.1563 | 2,777,776,000 | 2018-11-30 |
| 1747 | 2018-12-10 | 1,148,268,605 | -212,432 | 41.3377 | 2,777,776,000 | 2018-11-30 |
| 1748 | 2018-12-07 | 1,148,481,037 | -1,554,208 | 41.3453 | 2,777,776,000 | 2018-11-30 |
| 1749 | 2018-12-06 | 1,150,035,245 | -3,724,087 | 41.4013 | 2,777,776,000 | 2018-11-30 |
| 1750 | 2018-12-05 | 1,153,759,332 | 2,713,290 | 41.5354 | 2,777,776,000 | 2018-11-30 |
| 1751 | 2018-12-04 | 1,151,046,042 | -1,379,687 | 41.4377 | 2,777,776,000 | 2018-11-30 |
| 1752 | 2018-12-03 | 1,152,425,729 | 1,232,561 | 41.4874 | 2,777,776,000 | 2018-11-30 |
| 1753 | 2018-11-30 | 1,151,193,168 | 3,356,625 | 41.4430 | 2,777,776,000 | 2018-11-30 |
| 1754 | 2018-11-29 | 1,147,836,543 | 812,720 | 41.3221 | 2,777,776,000 | 2018-10-31 |
| 1755 | 2018-11-28 | 1,147,023,823 | 1,138,000 | 41.2929 | 2,777,776,000 | 2018-10-31 |
| 1756 | 2018-11-27 | 1,145,885,823 | -461,161 | 41.2519 | 2,777,776,000 | 2018-10-31 |
| 1757 | 2018-11-26 | 1,146,346,984 | 2,419,768 | 41.2685 | 2,777,776,000 | 2018-10-31 |
| 1758 | 2018-11-23 | 1,143,927,216 | 1,135,066 | 41.1814 | 2,777,776,000 | 2018-10-31 |
| 1759 | 2018-11-22 | 1,142,792,150 | 1,398,551 | 41.1405 | 2,777,776,000 | 2018-10-31 |
| 1760 | 2018-11-21 | 1,141,393,599 | 2,160,756 | 41.0902 | 2,777,776,000 | 2018-10-31 |
| 1761 | 2018-11-20 | 1,139,232,843 | -3,812,772 | 41.0124 | 2,777,776,000 | 2018-10-31 |
| 1762 | 2018-11-19 | 1,143,045,615 | 1,005,391 | 41.1497 | 2,777,776,000 | 2018-10-31 |
| 1763 | 2018-11-16 | 1,142,040,224 | 1,507,342 | 41.1135 | 2,777,776,000 | 2018-10-31 |
| 1764 | 2018-11-15 | 1,140,532,882 | 1,269,149 | 41.0592 | 2,777,776,000 | 2018-10-31 |
| 1765 | 2018-11-14 | 1,139,263,733 | 203,876 | 41.0135 | 2,777,776,000 | 2018-10-31 |
| 1766 | 2018-11-13 | 1,139,059,857 | -777,900 | 41.0062 | 2,777,776,000 | 2018-10-31 |
| 1767 | 2018-11-12 | 1,139,837,757 | 3,136,040 | 41.0342 | 2,777,776,000 | 2018-10-31 |
| 1768 | 2018-11-09 | 1,136,701,717 | 1,814,000 | 40.9213 | 2,777,776,000 | 2018-10-31 |
| 1769 | 2018-11-08 | 1,134,887,717 | -3,026,000 | 40.8560 | 2,777,776,000 | 2018-10-31 |
| 1770 | 2018-11-07 | 1,137,913,717 | -2,826,696 | 40.9649 | 2,777,776,000 | 2018-10-31 |
| 1771 | 2018-11-06 | 1,140,740,413 | 5,099,502 | 41.0667 | 2,777,776,000 | 2018-10-31 |
| 1772 | 2018-11-05 | 1,135,640,911 | -48,000 | 40.8831 | 2,777,776,000 | 2018-10-31 |
| 1773 | 2018-11-02 | 1,135,688,911 | 1,733,000 | 40.8848 | 2,777,776,000 | 2018-10-31 |
| 1774 | 2018-11-01 | 1,133,955,911 | -5,144,269 | 40.8224 | 2,777,776,000 | 2018-10-31 |
| 1775 | 2018-10-31 | 1,139,100,180 | -497,121 | 41.0076 | 2,777,776,000 | 2018-10-31 |
| 1776 | 2018-10-30 | 1,139,597,301 | -308,349 | 41.0255 | 2,777,776,000 | 2018-09-30 |
| 1777 | 2018-10-29 | 1,139,905,650 | 903,810 | 41.0366 | 2,777,776,000 | 2018-09-30 |
| 1778 | 2018-10-26 | 1,139,001,840 | -837,489 | 41.0041 | 2,777,776,000 | 2018-09-30 |
| 1779 | 2018-10-25 | 1,139,839,329 | 1,431,743 | 41.0342 | 2,777,776,000 | 2018-09-30 |
| 1780 | 2018-10-24 | 1,138,407,586 | -981,741 | 40.9827 | 2,777,776,000 | 2018-09-30 |
| 1781 | 2018-10-23 | 1,139,389,327 | 1,681,741 | 41.0180 | 2,777,776,000 | 2018-09-30 |
| 1782 | 2018-10-22 | 1,137,707,586 | 798,860 | 40.9575 | 2,777,776,000 | 2018-09-30 |
| 1783 | 2018-10-19 | 1,136,908,726 | 2,516,508 | 40.9287 | 2,777,776,000 | 2018-09-30 |
| 1784 | 2018-10-18 | 1,134,392,218 | 1,862,302 | 40.8381 | 2,777,776,000 | 2018-09-30 |
| 1785 | 2018-10-16 | 1,132,529,916 | 462,000 | 40.7711 | 2,777,776,000 | 2018-09-30 |
| 1786 | 2018-10-15 | 1,132,067,916 | 2,549,401 | 40.7545 | 2,777,776,000 | 2018-09-30 |
| 1787 | 2018-10-12 | 1,129,518,515 | 1,483,999 | 40.6627 | 2,777,776,000 | 2018-09-30 |
| 1788 | 2018-10-11 | 1,128,034,516 | 609,298 | 40.6093 | 2,777,776,000 | 2018-09-30 |
| 1789 | 2018-10-10 | 1,127,425,218 | -390,000 | 40.5873 | 2,777,776,000 | 2018-09-30 |
| 1790 | 2018-10-09 | 1,127,815,218 | 92,447 | 40.6014 | 2,777,776,000 | 2018-09-30 |
| 1791 | 2018-10-08 | 1,127,722,771 | 693,185 | 40.5980 | 2,777,776,000 | 2018-09-30 |
| 1792 | 2018-10-05 | 1,127,029,586 | 543,448 | 40.5731 | 2,777,776,000 | 2018-09-30 |
| 1793 | 2018-10-04 | 1,126,486,138 | -370,373 | 40.5535 | 2,777,776,000 | 2018-09-30 |
| 1794 | 2018-10-03 | 1,126,856,511 | 1,065,412 | 40.5669 | 2,777,776,000 | 2018-09-30 |
| 1795 | 2018-10-02 | 1,125,791,099 | -7,825,873 | 40.5285 | 2,777,776,000 | 2018-09-30 |
| 1796 | 2018-09-28 | 1,133,616,972 | 2,850,000 | 40.8102 | 2,777,776,000 | 2018-08-31 |
| 1797 | 2018-09-27 | 1,130,766,972 | 5,424,600 | 40.7076 | 2,777,776,000 | 2018-08-31 |
| 1798 | 2018-09-26 | 1,125,342,372 | 9,099,929 | 40.5124 | 2,777,776,000 | 2018-08-31 |
| 1799 | 2018-09-24 | 1,116,242,443 | -12,651,000 | 40.1848 | 2,777,776,000 | 2018-08-31 |
| 1800 | 2018-09-21 | 1,128,893,443 | 13,576,042 | 40.6402 | 2,777,776,000 | 2018-08-31 |
| 1801 | 2018-09-20 | 1,115,317,401 | 286,782 | 40.1515 | 2,777,776,000 | 2018-08-31 |
| 1802 | 2018-09-19 | 1,115,030,619 | 604,319 | 40.1411 | 2,777,776,000 | 2018-08-31 |
| 1803 | 2018-09-18 | 1,114,426,300 | 486,934 | 40.1194 | 2,777,776,000 | 2018-08-31 |
| 1804 | 2018-09-17 | 1,113,939,366 | 6,797,155 | 40.1018 | 2,777,776,000 | 2018-08-31 |
| 1805 | 2018-09-14 | 1,107,142,211 | 2,282,332 | 39.8571 | 2,777,776,000 | 2018-08-31 |
| 1806 | 2018-09-13 | 1,104,859,879 | -5,533,290 | 39.7750 | 2,777,776,000 | 2018-08-31 |
| 1807 | 2018-09-12 | 1,110,393,169 | 3,926,994 | 39.9742 | 2,777,776,000 | 2018-08-31 |
| 1808 | 2018-09-11 | 1,106,466,175 | -6,034,583 | 39.8328 | 2,777,776,000 | 2018-08-31 |
| 1809 | 2018-09-10 | 1,112,500,758 | 1,368,898 | 40.0501 | 2,777,776,000 | 2018-08-31 |
| 1810 | 2018-09-07 | 1,111,131,860 | -4,888,130 | 40.0008 | 2,777,776,000 | 2018-08-31 |
| 1811 | 2018-09-06 | 1,116,019,990 | 1,636,557 | 40.1767 | 2,777,776,000 | 2018-08-31 |
| 1812 | 2018-09-05 | 1,114,383,433 | 8,105,075 | 40.1178 | 2,777,776,000 | 2018-08-31 |
| 1813 | 2018-09-04 | 1,106,278,358 | 10,907,432 | 39.8260 | 2,777,776,000 | 2018-08-31 |
| 1814 | 2018-09-03 | 1,095,370,926 | -3,553,530 | 39.4334 | 2,777,776,000 | 2018-08-31 |
| 1815 | 2018-08-31 | 1,098,924,456 | 13,401,600 | 39.5613 | 2,777,776,000 | 2018-08-31 |
| 1816 | 2018-08-30 | 1,085,522,856 | -4,291,724 | 39.0788 | 2,777,776,000 | 2018-07-31 |
| 1817 | 2018-08-29 | 1,089,814,580 | -32,246,589 | 39.2333 | 2,777,776,000 | 2018-07-31 |
| 1818 | 2018-08-28 | 1,122,061,169 | -1,418,564 | 40.3942 | 2,777,776,000 | 2018-07-31 |
| 1819 | 2018-08-27 | 1,123,479,733 | -1,988,923 | 40.4453 | 2,777,776,000 | 2018-07-31 |
| 1820 | 2018-08-24 | 1,125,468,656 | -7,414,915 | 40.5169 | 2,777,776,000 | 2018-07-31 |
| 1821 | 2018-08-23 | 1,132,883,571 | -160,840 | 40.7838 | 2,777,776,000 | 2018-07-31 |
| 1822 | 2018-08-22 | 1,133,044,411 | -3,467,600 | 40.7896 | 2,777,776,000 | 2018-07-31 |
| 1823 | 2018-08-21 | 1,136,512,011 | -539,964 | 40.9145 | 2,777,776,000 | 2018-07-31 |
| 1824 | 2018-08-20 | 1,137,051,975 | 1,984,981 | 40.9339 | 2,777,776,000 | 2018-07-31 |
| 1825 | 2018-08-17 | 1,135,066,994 | -1,134,832 | 40.8624 | 2,777,776,000 | 2018-07-31 |
| 1826 | 2018-08-16 | 1,136,201,826 | -8,790,431 | 40.9033 | 2,777,776,000 | 2018-07-31 |
| 1827 | 2018-08-15 | 1,144,992,257 | 9,594,783 | 41.2197 | 2,777,776,000 | 2018-07-31 |
| 1828 | 2018-08-14 | 1,135,397,474 | 6,593,140 | 40.8743 | 2,777,776,000 | 2018-07-31 |
| 1829 | 2018-08-13 | 1,128,804,334 | -4,927,150 | 40.6370 | 2,777,776,000 | 2018-07-31 |
| 1830 | 2018-08-10 | 1,133,731,484 | 7,192,344 | 40.8144 | 2,777,776,000 | 2018-07-31 |
| 1831 | 2018-08-09 | 1,126,539,140 | -11,181,021 | 40.5554 | 2,777,776,000 | 2018-07-31 |
| 1832 | 2018-08-08 | 1,137,720,161 | 2,699,744 | 40.9580 | 2,777,776,000 | 2018-07-31 |
| 1833 | 2018-08-07 | 1,135,020,417 | -5,668,190 | 40.8608 | 2,777,776,000 | 2018-07-31 |
| 1834 | 2018-08-06 | 1,140,688,607 | 3,412,000 | 41.0648 | 2,777,776,000 | 2018-07-31 |
| 1835 | 2018-08-03 | 1,137,276,607 | 916,396 | 40.9420 | 2,777,776,000 | 2018-07-31 |
| 1836 | 2018-08-02 | 1,136,360,211 | 14,289,617 | 40.9090 | 2,777,776,000 | 2018-07-31 |
| 1837 | 2018-08-01 | 1,122,070,594 | -10,237,969 | 40.3946 | 2,777,776,000 | 2018-07-31 |
| 1838 | 2018-07-31 | 1,132,308,563 | 5,993,574 | 40.7631 | 2,777,776,000 | 2018-07-31 |
| 1839 | 2018-07-30 | 1,126,314,989 | -1,159,497 | 40.5474 | 2,777,776,000 | 2018-06-30 |
| 1840 | 2018-07-27 | 1,127,474,486 | -2,063,967 | 40.5891 | 2,777,776,000 | 2018-06-30 |
| 1841 | 2018-07-26 | 1,129,538,453 | 1,882,420 | 40.6634 | 2,777,776,000 | 2018-06-30 |
| 1842 | 2018-07-25 | 1,127,656,033 | -6,363,105 | 40.5956 | 2,777,776,000 | 2018-06-30 |
| 1843 | 2018-07-24 | 1,134,019,138 | 2,436,475 | 40.8247 | 2,777,776,000 | 2018-06-30 |
| 1844 | 2018-07-23 | 1,131,582,663 | 18,988,999 | 40.7370 | 2,777,776,000 | 2018-06-30 |
| 1845 | 2018-07-20 | 1,112,593,664 | -2,485,926 | 40.0534 | 2,777,776,000 | 2018-06-30 |
| 1846 | 2018-07-19 | 1,115,079,590 | -2,944,275 | 40.1429 | 2,777,776,000 | 2018-06-30 |
| 1847 | 2018-07-18 | 1,118,023,865 | -3,254,458 | 40.2489 | 2,777,776,000 | 2018-06-30 |
| 1848 | 2018-07-17 | 1,121,278,323 | -2,497,229 | 40.3660 | 2,777,776,000 | 2018-06-30 |
| 1849 | 2018-07-16 | 1,123,775,552 | -3,587,756 | 40.4559 | 2,777,776,000 | 2018-06-30 |
| 1850 | 2018-07-13 | 1,127,363,308 | 93,268 | 40.5851 | 2,777,776,000 | 2018-06-30 |
| 1851 | 2018-07-12 | 1,127,270,040 | -2,437,028 | 40.5817 | 2,777,776,000 | 2018-06-30 |
| 1852 | 2018-07-11 | 1,129,707,068 | 2,924,000 | 40.6695 | 2,777,776,000 | 2018-06-30 |
| 1853 | 2018-07-10 | 1,126,783,068 | -3,771,101 | 40.5642 | 2,777,776,000 | 2018-06-30 |
| 1854 | 2018-07-09 | 1,130,554,169 | 3,829,261 | 40.7000 | 2,777,776,000 | 2018-06-30 |
| 1855 | 2018-07-06 | 1,126,724,908 | -11,002,473 | 40.5621 | 2,777,776,000 | 2018-06-30 |
| 1856 | 2018-07-05 | 1,137,727,381 | -1,870,862 | 40.9582 | 2,777,776,000 | 2018-06-30 |
| 1857 | 2018-07-04 | 1,139,598,243 | 2,574,707 | 41.0256 | 2,777,776,000 | 2018-06-30 |
| 1858 | 2018-07-03 | 1,137,023,536 | -3,419,100 | 40.9329 | 2,777,776,000 | 2018-06-30 |
| 1859 | 2018-06-29 | 1,140,442,636 | -1,820,571 | 41.0560 | 2,777,776,000 | 2018-05-31 |
| 1860 | 2018-06-28 | 1,142,263,207 | -2,229,866 | 41.1215 | 2,777,776,000 | 2018-05-31 |
| 1861 | 2018-06-27 | 1,144,493,073 | 2,475,906 | 41.2018 | 2,777,776,000 | 2018-05-31 |
| 1862 | 2018-06-26 | 1,142,017,167 | -1,862,026 | 41.1126 | 2,777,776,000 | 2018-05-31 |
| 1863 | 2018-06-25 | 1,143,879,193 | -1,822,766 | 41.1797 | 2,777,776,000 | 2018-05-31 |
| 1864 | 2018-06-22 | 1,145,701,959 | 2,005,632 | 41.2453 | 2,777,776,000 | 2018-05-31 |
| 1865 | 2018-06-21 | 1,143,696,327 | 927,144 | 41.1731 | 2,777,776,000 | 2018-05-31 |
| 1866 | 2018-06-20 | 1,142,769,183 | -2,245,440 | 41.1397 | 2,777,776,000 | 2018-05-31 |
| 1867 | 2018-06-19 | 1,145,014,623 | 12,550,137 | 41.2206 | 2,777,776,000 | 2018-05-31 |
| 1868 | 2018-06-15 | 1,132,464,486 | 4,015,128 | 40.7687 | 2,777,776,000 | 2018-05-31 |
| 1869 | 2018-06-14 | 1,128,449,358 | 26,937,485 | 40.6242 | 2,777,776,000 | 2018-05-31 |
| 1870 | 2018-06-13 | 1,101,511,873 | -2,044,569 | 39.6545 | 2,777,776,000 | 2018-05-31 |
| 1871 | 2018-06-12 | 1,103,556,442 | 2,081,566 | 39.7281 | 2,777,776,000 | 2018-05-31 |
| 1872 | 2018-06-11 | 1,101,474,876 | 2,801,473 | 39.6531 | 2,777,776,000 | 2018-05-31 |
| 1873 | 2018-06-08 | 1,098,673,403 | -613,783 | 39.5523 | 2,777,776,000 | 2018-05-31 |
| 1874 | 2018-06-07 | 1,099,287,186 | 1,981,064 | 39.5744 | 2,777,776,000 | 2018-05-31 |
| 1875 | 2018-06-06 | 1,097,306,122 | 2,341,746 | 39.5030 | 2,777,776,000 | 2018-05-31 |
| 1876 | 2018-06-05 | 1,094,964,376 | -2,947,997 | 39.4187 | 2,777,776,000 | 2018-05-31 |
| 1877 | 2018-06-04 | 1,097,912,373 | 3,746,438 | 39.5249 | 2,777,776,000 | 2018-05-31 |
| 1878 | 2018-06-01 | 1,094,165,935 | 2,215,135 | 39.3900 | 2,777,776,000 | 2018-05-31 |
| 1879 | 2018-05-31 | 1,091,950,800 | -3,446,505 | 39.3103 | 2,777,776,000 | 2018-05-31 |
| 1880 | 2018-05-30 | 1,095,397,305 | -9,128,354 | 39.4343 | 2,777,776,000 | 2018-04-30 |
| 1881 | 2018-05-29 | 1,104,525,659 | 4,184,074 | 39.7629 | 2,777,776,000 | 2018-04-30 |
| 1882 | 2018-05-28 | 1,100,341,585 | 14,894,000 | 39.6123 | 2,777,776,000 | 2018-04-30 |
| 1883 | 2018-05-25 | 1,085,447,585 | -2,239,516 | 39.0761 | 2,777,776,000 | 2018-04-30 |
| 1884 | 2018-05-24 | 1,087,687,101 | 1,922,189 | 39.1568 | 2,777,776,000 | 2018-04-30 |
| 1885 | 2018-05-23 | 1,085,764,912 | 1,295,160 | 39.0876 | 2,777,776,000 | 2018-04-30 |
| 1886 | 2018-05-21 | 1,084,469,752 | 2,598,744 | 39.0409 | 2,777,776,000 | 2018-04-30 |
| 1887 | 2018-05-18 | 1,081,871,008 | 592,939 | 38.9474 | 2,777,776,000 | 2018-04-30 |
| 1888 | 2018-05-17 | 1,081,278,069 | 6,491,288 | 38.9260 | 2,777,776,000 | 2018-04-30 |
| 1889 | 2018-05-16 | 1,074,786,781 | -190,131 | 38.6923 | 2,777,776,000 | 2018-04-30 |
| 1890 | 2018-05-15 | 1,074,976,912 | 3,305,038 | 38.6992 | 2,777,776,000 | 2018-04-30 |
| 1891 | 2018-05-14 | 1,071,671,874 | 2,190,000 | 38.5802 | 2,777,776,000 | 2018-04-30 |
| 1892 | 2018-05-11 | 1,069,481,874 | 4,668,002 | 38.5014 | 2,777,776,000 | 2018-04-30 |
| 1893 | 2018-05-10 | 1,064,813,872 | 1,112,979 | 38.3333 | 2,777,776,000 | 2018-04-30 |
| 1894 | 2018-05-09 | 1,063,700,893 | 1,024,749 | 38.2933 | 2,777,776,000 | 2018-04-30 |
| 1895 | 2018-05-08 | 1,062,676,144 | -353,506 | 38.2564 | 2,777,776,000 | 2018-04-30 |
| 1896 | 2018-05-07 | 1,063,029,650 | 75,746 | 38.2691 | 2,777,776,000 | 2018-04-30 |
| 1897 | 2018-05-04 | 1,062,953,904 | 559,648 | 38.2664 | 2,777,776,000 | 2018-04-30 |
| 1898 | 2018-05-03 | 1,062,394,256 | 1,336,022 | 38.2462 | 2,777,776,000 | 2018-04-30 |
| 1899 | 2018-05-02 | 1,061,058,234 | -29,833 | 38.1981 | 2,777,776,000 | 2018-04-30 |
| 1900 | 2018-04-30 | 1,061,088,067 | -3,932,038 | 38.1992 | 2,777,776,000 | 2018-04-30 |
| 1901 | 2018-04-27 | 1,065,020,105 | -43,570,840 | 38.3407 | 2,777,776,000 | 2018-03-31 |
| 1902 | 2018-04-26 | 1,108,590,945 | 348,086 | 39.9093 | 2,777,776,000 | 2018-03-31 |
| 1903 | 2018-04-25 | 1,108,242,859 | -309,815 | 39.8968 | 2,777,776,000 | 2018-03-31 |
| 1904 | 2018-04-24 | 1,108,552,674 | -346,000 | 39.9079 | 2,777,776,000 | 2018-03-31 |
| 1905 | 2018-04-23 | 1,108,898,674 | -253,594 | 39.9204 | 2,777,776,000 | 2018-03-31 |
| 1906 | 2018-04-20 | 1,109,152,268 | 63,174,614 | 39.9295 | 2,777,776,000 | 2018-03-31 |
| 1907 | 2018-04-19 | 1,045,977,654 | 331,163 | 37.6552 | 2,777,776,000 | 2018-03-31 |
| 1908 | 2018-04-18 | 1,045,646,491 | -537,997 | 37.6433 | 2,777,776,000 | 2018-03-31 |
| 1909 | 2018-04-17 | 1,046,184,488 | -977,999 | 37.6627 | 2,777,776,000 | 2018-03-31 |
| 1910 | 2018-04-16 | 1,047,162,487 | 3,051,994 | 37.6979 | 2,777,776,000 | 2018-03-31 |
| 1911 | 2018-04-13 | 1,044,110,493 | -1,193,908 | 37.5880 | 2,777,776,000 | 2018-03-31 |
| 1912 | 2018-04-12 | 1,045,304,401 | -1,383,548 | 37.6310 | 2,777,776,000 | 2018-03-31 |
| 1913 | 2018-04-11 | 1,046,687,949 | 282,190 | 37.6808 | 2,777,776,000 | 2018-03-31 |
| 1914 | 2018-04-10 | 1,046,405,759 | 2,345,600 | 37.6706 | 2,777,776,000 | 2018-03-31 |
| 1915 | 2018-04-09 | 1,044,060,159 | -905,201 | 37.5862 | 2,777,776,000 | 2018-03-31 |
| 1916 | 2018-04-06 | 1,044,965,360 | -238,180 | 37.6188 | 2,777,776,000 | 2018-03-31 |
| 1917 | 2018-04-04 | 1,045,203,540 | 557,946 | 37.6274 | 2,777,776,000 | 2018-03-31 |
| 1918 | 2018-04-03 | 1,044,645,594 | 1,061,851 | 37.6073 | 2,777,776,000 | 2018-03-31 |
| 1919 | 2018-03-29 | 1,043,583,743 | 4,341,914 | 37.5690 | 2,777,776,000 | 2018-02-28 |
| 1920 | 2018-03-28 | 1,039,241,829 | 1,637,114 | 37.4127 | 2,777,776,000 | 2018-02-28 |
| 1921 | 2018-03-27 | 1,037,604,715 | 1,772,680 | 37.3538 | 2,777,776,000 | 2018-02-28 |
| 1922 | 2018-03-26 | 1,035,832,035 | 704,881 | 37.2900 | 2,777,776,000 | 2018-02-28 |
| 1923 | 2018-03-23 | 1,035,127,154 | 2,444,818 | 37.2646 | 2,777,776,000 | 2018-02-28 |
| 1924 | 2018-03-22 | 1,032,682,336 | 1,622,117 | 37.1766 | 2,777,776,000 | 2018-02-28 |
| 1925 | 2018-03-21 | 1,031,060,219 | 2,464,737 | 37.1182 | 2,777,776,000 | 2018-02-28 |
| 1926 | 2018-03-20 | 1,028,595,482 | -24,000 | 37.0295 | 2,777,776,000 | 2018-02-28 |
| 1927 | 2018-03-19 | 1,028,619,482 | -765,397 | 37.0303 | 2,777,776,000 | 2018-02-28 |
| 1928 | 2018-03-16 | 1,029,384,879 | 925,991 | 37.0579 | 2,777,776,000 | 2018-02-28 |
| 1929 | 2018-03-15 | 1,028,458,888 | -144,175 | 37.0245 | 2,777,776,000 | 2018-02-28 |
| 1930 | 2018-03-14 | 1,028,603,063 | -514,671 | 37.0297 | 2,777,776,000 | 2018-02-28 |
| 1931 | 2018-03-13 | 1,029,117,734 | -3,279,675 | 37.0483 | 2,777,776,000 | 2018-02-28 |
| 1932 | 2018-03-12 | 1,032,397,409 | -1,114,458 | 37.1663 | 2,777,776,000 | 2018-02-28 |
| 1933 | 2018-03-09 | 1,033,511,867 | -1,170,148 | 37.2065 | 2,777,776,000 | 2018-02-28 |
| 1934 | 2018-03-08 | 1,034,682,015 | -253,451 | 37.2486 | 2,777,776,000 | 2018-02-28 |
| 1935 | 2018-03-07 | 1,034,935,466 | 1,054,879 | 37.2577 | 2,777,776,000 | 2018-02-28 |
| 1936 | 2018-03-06 | 1,033,880,587 | -1,732,536 | 37.2197 | 2,777,776,000 | 2018-02-28 |
| 1937 | 2018-03-05 | 1,035,613,123 | 302,400 | 37.2821 | 2,777,776,000 | 2018-02-28 |
| 1938 | 2018-03-02 | 1,035,310,723 | -216,000 | 37.2712 | 2,777,776,000 | 2018-02-28 |
| 1939 | 2018-03-01 | 1,035,526,723 | -57,580 | 37.2790 | 2,777,776,000 | 2018-02-28 |
| 1940 | 2018-02-28 | 1,035,584,303 | -3,447,108 | 37.2811 | 2,777,776,000 | 2018-02-28 |
| 1941 | 2018-02-27 | 1,039,031,411 | -580,116 | 37.4052 | 2,777,776,000 | 2018-01-31 |
| 1942 | 2018-02-26 | 1,039,611,527 | -317,004 | 37.4260 | 2,777,776,000 | 2018-01-31 |
| 1943 | 2018-02-23 | 1,039,928,531 | 686,404 | 37.4375 | 2,777,776,000 | 2018-01-31 |
| 1944 | 2018-02-22 | 1,039,242,127 | 1,823,700 | 37.4127 | 2,777,776,000 | 2018-01-31 |
| 1945 | 2018-02-21 | 1,037,418,427 | -307,355 | 37.3471 | 2,777,776,000 | 2018-01-31 |
| 1946 | 2018-02-20 | 1,037,725,782 | -1,836,850 | 37.3582 | 2,777,776,000 | 2018-01-31 |
| 1947 | 2018-02-15 | 1,039,562,632 | 0 | 37.4243 | 2,777,776,000 | 2018-01-31 |
| 1948 | 2018-02-14 | 1,039,562,632 | -1,790,793 | 37.4243 | 2,777,776,000 | 2018-01-31 |
| 1949 | 2018-02-13 | 1,041,353,425 | -1,066,000 | 37.4887 | 2,777,776,000 | 2018-01-31 |
| 1950 | 2018-02-12 | 1,042,419,425 | 126,016 | 37.5271 | 2,777,776,000 | 2018-01-31 |
| 1951 | 2018-02-09 | 1,042,293,409 | 1,328,829 | 37.5226 | 2,777,776,000 | 2018-01-31 |
| 1952 | 2018-02-08 | 1,040,964,580 | -1,611,614 | 37.4747 | 2,777,776,000 | 2018-01-31 |
| 1953 | 2018-02-07 | 1,042,576,194 | -24,440 | 37.5328 | 2,777,776,000 | 2018-01-31 |
| 1954 | 2018-02-06 | 1,042,600,634 | -971,913 | 37.5336 | 2,777,776,000 | 2018-01-31 |
| 1955 | 2018-02-05 | 1,043,572,547 | 1,900,563 | 37.5686 | 2,777,776,000 | 2018-01-31 |
| 1956 | 2018-02-02 | 1,041,671,984 | -1,388,468 | 37.5002 | 2,777,776,000 | 2018-01-31 |
| 1957 | 2018-02-01 | 1,043,060,452 | 118,266 | 37.5502 | 2,777,776,000 | 2018-01-31 |
| 1958 | 2018-01-31 | 1,042,942,186 | -1,791,912 | 37.5459 | 2,777,776,000 | 2018-01-31 |
| 1959 | 2018-01-30 | 1,044,734,098 | 923,235 | 37.6105 | 2,777,776,000 | 2017-12-31 |
| 1960 | 2018-01-29 | 1,043,810,863 | 13,187 | 37.5772 | 2,777,776,000 | 2017-12-31 |
| 1961 | 2018-01-26 | 1,043,797,676 | 164,640 | 37.5767 | 2,777,776,000 | 2017-12-31 |
| 1962 | 2018-01-25 | 1,043,633,036 | -293,899 | 37.5708 | 2,777,776,000 | 2017-12-31 |
| 1963 | 2018-01-24 | 1,043,926,935 | -231,815 | 37.5814 | 2,777,776,000 | 2017-12-31 |
| 1964 | 2018-01-23 | 1,044,158,750 | 801,376 | 37.5897 | 2,777,776,000 | 2017-12-31 |
| 1965 | 2018-01-22 | 1,043,357,374 | -690,460 | 37.5609 | 2,777,776,000 | 2017-12-31 |
| 1966 | 2018-01-19 | 1,044,047,834 | 1,156,208 | 37.5857 | 2,777,776,000 | 2017-12-31 |
| 1967 | 2018-01-18 | 1,042,891,626 | 905,737 | 37.5441 | 2,777,776,000 | 2017-12-31 |
| 1968 | 2018-01-17 | 1,041,985,889 | 22,172 | 37.5115 | 2,777,776,000 | 2017-12-31 |
| 1969 | 2018-01-16 | 1,041,963,717 | 991,513 | 37.5107 | 2,777,776,000 | 2017-12-31 |
| 1970 | 2018-01-15 | 1,040,972,204 | -742,867 | 37.4750 | 2,777,776,000 | 2017-12-31 |
| 1971 | 2018-01-12 | 1,041,715,071 | -177,920 | 37.5018 | 2,777,776,000 | 2017-12-31 |
| 1972 | 2018-01-11 | 1,041,892,991 | 2,479,955 | 37.5082 | 2,777,776,000 | 2017-12-31 |
| 1973 | 2018-01-10 | 1,039,413,036 | 445,436 | 37.4189 | 2,777,776,000 | 2017-12-31 |
| 1974 | 2018-01-09 | 1,038,967,600 | -3,634,705 | 37.4029 | 2,777,776,000 | 2017-12-31 |
| 1975 | 2018-01-08 | 1,042,602,305 | -458,323 | 37.5337 | 2,777,776,000 | 2017-12-31 |
| 1976 | 2018-01-05 | 1,043,060,628 | -494,165 | 37.5502 | 2,777,776,000 | 2017-12-31 |
| 1977 | 2018-01-04 | 1,043,554,793 | 1,814,854 | 37.5680 | 2,777,776,000 | 2017-12-31 |
| 1978 | 2018-01-03 | 1,041,739,939 | 502,393 | 37.5027 | 2,777,776,000 | 2017-12-31 |
| 1979 | 2018-01-02 | 1,041,237,546 | -448,391 | 37.4846 | 2,777,776,000 | 2017-12-31 |
| 1980 | 2017-12-29 | 1,041,685,937 | 239,751 | 37.5007 | 2,777,776,000 | 2017-11-30 |
| 1981 | 2017-12-28 | 1,041,446,186 | 1,233,674 | 37.4921 | 2,777,776,000 | 2017-11-30 |
| 1982 | 2017-12-27 | 1,040,212,512 | 248,000 | 37.4477 | 2,777,776,000 | 2017-11-30 |
| 1983 | 2017-12-22 | 1,039,964,512 | -398,467 | 37.4387 | 2,777,776,000 | 2017-11-30 |
| 1984 | 2017-12-21 | 1,040,362,979 | 238,850 | 37.4531 | 2,777,776,000 | 2017-11-30 |
| 1985 | 2017-12-20 | 1,040,124,129 | 2,748,627 | 37.4445 | 2,777,776,000 | 2017-11-30 |
| 1986 | 2017-12-19 | 1,037,375,502 | -811,423 | 37.3455 | 2,777,776,000 | 2017-11-30 |
| 1987 | 2017-12-18 | 1,038,186,925 | 224,699 | 37.3748 | 2,777,776,000 | 2017-11-30 |
| 1988 | 2017-12-15 | 1,037,962,226 | 5,628,200 | 37.3667 | 2,777,776,000 | 2017-11-30 |
| 1989 | 2017-12-14 | 1,032,334,026 | 4,514,231 | 37.1640 | 2,777,776,000 | 2017-11-30 |
| 1990 | 2017-12-13 | 1,027,819,795 | 3,743,099 | 37.0015 | 2,777,776,000 | 2017-11-30 |
| 1991 | 2017-12-12 | 1,024,076,696 | -6,059,999 | 36.8668 | 2,777,776,000 | 2017-11-30 |
| 1992 | 2017-12-11 | 1,030,136,695 | 1,657,069 | 37.0849 | 2,777,776,000 | 2017-11-30 |
| 1993 | 2017-12-08 | 1,028,479,626 | 844,265 | 37.0253 | 2,777,776,000 | 2017-11-30 |
| 1994 | 2017-12-07 | 1,027,635,361 | -269,435 | 36.9949 | 2,777,776,000 | 2017-11-30 |
| 1995 | 2017-12-06 | 1,027,904,796 | -525,000 | 37.0046 | 2,777,776,000 | 2017-11-30 |
| 1996 | 2017-12-05 | 1,028,429,796 | -95,851 | 37.0235 | 2,777,776,000 | 2017-11-30 |
| 1997 | 2017-12-04 | 1,028,525,647 | 1,226,005 | 37.0269 | 2,777,776,000 | 2017-11-30 |
| 1998 | 2017-12-01 | 1,027,299,642 | 168,275 | 36.9828 | 2,777,776,000 | 2017-11-30 |
| 1999 | 2017-11-30 | 1,027,131,367 | -83,336 | 36.9768 | 2,777,776,000 | 2017-11-30 |
| 2000 | 2017-11-29 | 1,027,214,703 | 950,085 | 36.9798 | 2,777,776,000 | 2017-10-31 |
| 2001 | 2017-11-28 | 1,026,264,618 | 1,524,847 | 36.9455 | 2,777,776,000 | 2017-10-31 |
| 2002 | 2017-11-27 | 1,024,739,771 | 2,211,830 | 36.8907 | 2,777,776,000 | 2017-10-31 |
| 2003 | 2017-11-24 | 1,022,527,941 | 244,188 | 36.8110 | 2,777,776,000 | 2017-10-31 |
| 2004 | 2017-11-23 | 1,022,283,753 | 1,915,406 | 36.8022 | 2,777,776,000 | 2017-10-31 |
| 2005 | 2017-11-22 | 1,020,368,347 | 3,335,988 | 36.7333 | 2,777,776,000 | 2017-10-31 |
| 2006 | 2017-11-21 | 1,017,032,359 | 1,366,710 | 36.6132 | 2,777,776,000 | 2017-10-31 |
| 2007 | 2017-11-20 | 1,015,665,649 | 1,187,539 | 36.5640 | 2,777,776,000 | 2017-10-31 |
| 2008 | 2017-11-17 | 1,014,478,110 | -6,950,602 | 36.5212 | 2,777,776,000 | 2017-10-31 |
| 2009 | 2017-11-16 | 1,021,428,712 | 6,887,604 | 36.7715 | 2,777,776,000 | 2017-10-31 |
| 2010 | 2017-11-15 | 1,014,541,108 | 3,427,484 | 36.5235 | 2,777,776,000 | 2017-10-31 |
| 2011 | 2017-11-14 | 1,011,113,624 | -2,170,487 | 36.4001 | 2,777,776,000 | 2017-10-31 |
| 2012 | 2017-11-13 | 1,013,284,111 | -802,000 | 36.4783 | 2,777,776,000 | 2017-10-31 |
| 2013 | 2017-11-10 | 1,014,086,111 | -1,004,974 | 36.5071 | 2,777,776,000 | 2017-10-31 |
| 2014 | 2017-11-09 | 1,015,091,085 | -26,331,627 | 36.5433 | 2,777,776,000 | 2017-10-31 |
| 2015 | 2017-11-08 | 1,041,422,712 | -2,486,003 | 37.4912 | 2,777,776,000 | 2017-10-31 |
| 2016 | 2017-11-07 | 1,043,908,715 | -398,169 | 37.5807 | 2,777,776,000 | 2017-10-31 |
| 2017 | 2017-11-06 | 1,044,306,884 | -576,000 | 37.5951 | 2,777,776,000 | 2017-10-31 |
| 2018 | 2017-11-03 | 1,044,882,884 | 451,053 | 37.6158 | 2,777,776,000 | 2017-10-31 |
| 2019 | 2017-11-02 | 1,044,431,831 | -1,237,616 | 37.5996 | 2,777,776,000 | 2017-10-31 |
| 2020 | 2017-11-01 | 1,045,669,447 | 28,673,998 | 37.6441 | 2,777,776,000 | 2017-10-31 |
| 2021 | 2017-10-31 | 1,016,995,449 | 5,587,599 | 36.6119 | 2,777,776,000 | 2017-10-31 |
| 2022 | 2017-10-30 | 1,011,407,850 | -2,395,711 | 36.4107 | 2,777,776,000 | 2017-09-30 |
| 2023 | 2017-10-27 | 1,013,803,561 | 4,094,612 | 36.4970 | 2,777,776,000 | 2017-09-30 |
| 2024 | 2017-10-26 | 1,009,708,949 | 1,285,489 | 36.3495 | 2,777,776,000 | 2017-09-30 |
| 2025 | 2017-10-25 | 1,008,423,460 | 8,035,267 | 36.3033 | 2,777,776,000 | 2017-09-30 |
| 2026 | 2017-10-24 | 1,000,388,193 | 1,653,781 | 36.0140 | 2,777,776,000 | 2017-09-30 |
| 2027 | 2017-10-23 | 998,734,412 | -15,169,173 | 35.9545 | 2,777,776,000 | 2017-09-30 |
| 2028 | 2017-10-20 | 1,013,903,585 | -1,532,969 | 36.5006 | 2,777,776,000 | 2017-09-30 |
| 2029 | 2017-10-19 | 1,015,436,554 | -4,590,618 | 36.5557 | 2,777,776,000 | 2017-09-30 |
| 2030 | 2017-10-18 | 1,020,027,172 | -760,025 | 36.7210 | 2,777,776,000 | 2017-09-30 |
| 2031 | 2017-10-17 | 1,020,787,197 | 21,103,256 | 36.7484 | 2,777,776,000 | 2017-09-30 |
| 2032 | 2017-10-16 | 999,683,941 | -532,680 | 35.9886 | 2,777,776,000 | 2017-09-30 |
| 2033 | 2017-10-13 | 1,000,216,621 | 2,397,929 | 36.0078 | 2,777,776,000 | 2017-09-30 |
| 2034 | 2017-10-12 | 997,818,692 | 1,505,381 | 35.9215 | 2,777,776,000 | 2017-09-30 |
| 2035 | 2017-10-11 | 996,313,311 | -15,796,125 | 35.8673 | 2,777,776,000 | 2017-09-30 |
| 2036 | 2017-10-10 | 1,012,109,436 | -2,105,266 | 36.4360 | 2,777,776,000 | 2017-09-30 |
| 2037 | 2017-10-09 | 1,014,214,702 | -1,656,000 | 36.5118 | 2,777,776,000 | 2017-09-30 |
| 2038 | 2017-10-06 | 1,015,870,702 | 292,252 | 36.5714 | 2,777,776,000 | 2017-09-30 |
| 2039 | 2017-10-04 | 1,015,578,450 | -165,922 | 36.5608 | 2,777,776,000 | 2017-09-30 |
| 2040 | 2017-10-03 | 1,015,744,372 | 3,333,329 | 36.5668 | 2,777,776,000 | 2017-09-30 |
| 2041 | 2017-09-29 | 1,012,411,043 | 4,626,279 | 36.4468 | 2,777,776,000 | 2017-08-31 |
| 2042 | 2017-09-28 | 1,007,784,764 | 1,449,284 | 36.2803 | 2,777,776,000 | 2017-08-31 |
| 2043 | 2017-09-27 | 1,006,335,480 | -3,131,274 | 36.2281 | 2,777,776,000 | 2017-08-31 |
| 2044 | 2017-09-26 | 1,009,466,754 | -3,870,645 | 36.3408 | 2,777,776,000 | 2017-08-31 |
| 2045 | 2017-09-25 | 1,013,337,399 | 1,333,578 | 36.4802 | 2,777,776,000 | 2017-08-31 |
| 2046 | 2017-09-22 | 1,012,003,821 | -1,217,995 | 36.4322 | 2,777,776,000 | 2017-08-31 |
| 2047 | 2017-09-21 | 1,013,221,816 | 904,107 | 36.4760 | 2,777,776,000 | 2017-08-31 |
| 2048 | 2017-09-20 | 1,012,317,709 | -774,749 | 36.4435 | 2,777,776,000 | 2017-08-31 |
| 2049 | 2017-09-19 | 1,013,092,458 | 4,501,210 | 36.4714 | 2,777,776,000 | 2017-08-31 |
| 2050 | 2017-09-18 | 1,008,591,248 | -1,198,194 | 36.3093 | 2,777,776,000 | 2017-08-31 |
| 2051 | 2017-09-15 | 1,009,789,442 | 795,874 | 36.3524 | 2,777,776,000 | 2017-08-31 |
| 2052 | 2017-09-14 | 1,008,993,568 | -149,948 | 36.3238 | 2,777,776,000 | 2017-08-31 |
| 2053 | 2017-09-13 | 1,009,143,516 | -3,022,010 | 36.3292 | 2,777,776,000 | 2017-08-31 |
| 2054 | 2017-09-12 | 1,012,165,526 | 1,322,028 | 36.4380 | 2,777,776,000 | 2017-08-31 |
| 2055 | 2017-09-11 | 1,010,843,498 | 1,716,006 | 36.3904 | 2,777,776,000 | 2017-08-31 |
| 2056 | 2017-09-08 | 1,009,127,492 | 438,952 | 36.3286 | 2,777,776,000 | 2017-08-31 |
| 2057 | 2017-09-07 | 1,008,688,540 | -564,009 | 36.3128 | 2,777,776,000 | 2017-08-31 |
| 2058 | 2017-09-06 | 1,009,252,549 | 758,800 | 36.3331 | 2,777,776,000 | 2017-08-31 |
| 2059 | 2017-09-05 | 1,008,493,749 | 870,000 | 36.3058 | 2,777,776,000 | 2017-08-31 |
| 2060 | 2017-09-04 | 1,007,623,749 | 781,932 | 36.2745 | 2,777,776,000 | 2017-08-31 |
| 2061 | 2017-09-01 | 1,006,841,817 | 1,644,953 | 36.2463 | 2,777,776,000 | 2017-08-31 |
| 2062 | 2017-08-31 | 1,005,196,864 | 5,489,999 | 36.1871 | 2,777,776,000 | 2017-08-31 |
| 2063 | 2017-08-30 | 999,706,865 | -4,512,232 | 35.9895 | 2,777,776,000 | 2017-07-31 |
| 2064 | 2017-08-29 | 1,004,219,097 | 388,369 | 36.1519 | 2,777,776,000 | 2017-07-31 |
| 2065 | 2017-08-28 | 1,003,830,728 | 402,963 | 36.1379 | 2,777,776,000 | 2017-07-31 |
| 2066 | 2017-08-25 | 1,003,427,765 | 386,067 | 36.1234 | 2,777,776,000 | 2017-07-31 |
| 2067 | 2017-08-24 | 1,003,041,698 | 697,999 | 36.1095 | 2,777,776,000 | 2017-07-31 |
| 2068 | 2017-08-23 | 1,002,343,699 | 0 | 36.0844 | 2,777,776,000 | 2017-07-31 |
| 2069 | 2017-08-22 | 1,002,343,699 | -971,744 | 36.0844 | 2,777,776,000 | 2017-07-31 |
| 2070 | 2017-08-21 | 1,003,315,443 | 975,999 | 36.1194 | 2,777,776,000 | 2017-07-31 |
| 2071 | 2017-08-18 | 1,002,339,444 | 4,977,511 | 36.0842 | 2,777,776,000 | 2017-07-31 |
| 2072 | 2017-08-17 | 997,361,933 | -1,145,633 | 35.9051 | 2,777,776,000 | 2017-07-31 |
| 2073 | 2017-08-16 | 998,507,566 | -849,800 | 35.9463 | 2,777,776,000 | 2017-07-31 |
| 2074 | 2017-08-15 | 999,357,366 | -447,717 | 35.9769 | 2,777,776,000 | 2017-07-31 |
| 2075 | 2017-08-14 | 999,805,083 | 147,182 | 35.9930 | 2,777,776,000 | 2017-07-31 |
| 2076 | 2017-08-11 | 999,657,901 | -1,522,636 | 35.9877 | 2,777,776,000 | 2017-07-31 |
| 2077 | 2017-08-10 | 1,001,180,537 | -3,057,578 | 36.0425 | 2,777,776,000 | 2017-07-31 |
| 2078 | 2017-08-09 | 1,004,238,115 | 1,256,282 | 36.1526 | 2,777,776,000 | 2017-07-31 |
| 2079 | 2017-08-08 | 1,002,981,833 | 1,070,000 | 36.1074 | 2,777,776,000 | 2017-07-31 |
| 2080 | 2017-08-07 | 1,001,911,833 | -3,726,674 | 36.0688 | 2,777,776,000 | 2017-07-31 |
| 2081 | 2017-08-04 | 1,005,638,507 | 412,199 | 36.2030 | 2,777,776,000 | 2017-07-31 |
| 2082 | 2017-08-03 | 1,005,226,308 | 9,687,999 | 36.1882 | 2,777,776,000 | 2017-07-31 |
| 2083 | 2017-08-02 | 995,538,309 | -484,181 | 35.8394 | 2,777,776,000 | 2017-07-31 |
| 2084 | 2017-08-01 | 996,022,490 | 1,978,179 | 35.8568 | 2,777,776,000 | 2017-07-31 |
| 2085 | 2017-07-31 | 994,044,311 | -1,612,000 | 35.7856 | 2,777,776,000 | 2017-07-31 |
| 2086 | 2017-07-28 | 995,656,311 | -6,296,001 | 35.8437 | 2,777,776,000 | 2017-06-30 |
| 2087 | 2017-07-27 | 1,001,952,312 | -760,000 | 36.0703 | 2,777,776,000 | 2017-06-30 |
| 2088 | 2017-07-26 | 1,002,712,312 | 1,597,041 | 36.0977 | 2,777,776,000 | 2017-06-30 |
| 2089 | 2017-07-25 | 1,001,115,271 | 1,003,999 | 36.0402 | 2,777,776,000 | 2017-06-30 |
| 2090 | 2017-07-24 | 1,000,111,272 | 660,000 | 36.0040 | 2,777,776,000 | 2017-06-30 |
| 2091 | 2017-07-21 | 999,451,272 | 1,550,303 | 35.9803 | 2,777,776,000 | 2017-06-30 |
| 2092 | 2017-07-20 | 997,900,969 | 57,631 | 35.9245 | 2,777,776,000 | 2017-06-30 |
| 2093 | 2017-07-19 | 997,843,338 | 6,780,067 | 35.9224 | 2,777,776,000 | 2017-06-30 |
| 2094 | 2017-07-18 | 991,063,271 | -82,000 | 35.6783 | 2,777,776,000 | 2017-06-30 |
| 2095 | 2017-07-17 | 991,145,271 | 552,000 | 35.6813 | 2,777,776,000 | 2017-06-30 |
| 2096 | 2017-07-14 | 990,593,271 | -266,000 | 35.6614 | 2,777,776,000 | 2017-06-30 |
| 2097 | 2017-07-13 | 990,859,271 | -258,000 | 35.6710 | 2,777,776,000 | 2017-06-30 |
| 2098 | 2017-07-12 | 991,117,271 | -3,600,000 | 35.6802 | 2,777,776,000 | 2017-06-30 |
| 2099 | 2017-07-11 | 994,717,271 | 246,000 | 35.8098 | 2,777,776,000 | 2017-06-30 |
| 2100 | 2017-07-10 | 994,471,271 | 30,584,000 | 35.8010 | 2,777,776,000 | 2017-06-30 |
| 2101 | 2017-07-07 | 963,887,271 | 862,000 | 34.7000 | 2,777,776,000 | 2017-06-30 |
| 2102 | 2017-07-06 | 963,025,271 | -2,168,000 | 34.6689 | 2,777,776,000 | 2017-06-30 |
| 2103 | 2017-07-05 | 965,193,271 | -17,160 | 34.7470 | 2,777,776,000 | 2017-06-30 |
| 2104 | 2017-07-04 | 965,210,431 | 205,068 | 34.7476 | 2,777,776,000 | 2017-06-30 |
| 2105 | 2017-07-03 | 965,005,363 | 866,000 | 34.7402 | 2,777,776,000 | 2017-06-30 |
| 2106 | 2017-06-30 | 964,139,363 | 2,072,873 | 34.7090 | 2,777,776,000 | 2017-06-30 |
| 2107 | 2017-06-29 | 962,066,490 | 2,135,926 | 34.6344 | 2,777,776,000 | 2017-05-31 |
| 2108 | 2017-06-28 | 959,930,564 | 4,417,977 | 34.5575 | 2,777,776,000 | 2017-05-31 |
| 2109 | 2017-06-27 | 955,512,587 | -2,151,304 | 34.3985 | 2,777,776,000 | 2017-05-31 |
| 2110 | 2017-06-26 | 957,663,891 | 2,194,151 | 34.4759 | 2,777,776,000 | 2017-05-31 |
| 2111 | 2017-06-23 | 955,469,740 | 1,065,058 | 34.3969 | 2,777,776,000 | 2017-05-31 |
| 2112 | 2017-06-22 | 954,404,682 | 1,807,754 | 34.3586 | 2,777,776,000 | 2017-05-31 |
| 2113 | 2017-06-21 | 952,596,928 | 279,161 | 34.2935 | 2,777,776,000 | 2017-05-31 |
| 2114 | 2017-06-20 | 952,317,767 | -560,000 | 34.2835 | 2,777,776,000 | 2017-05-31 |
| 2115 | 2017-06-19 | 952,877,767 | -1,706,000 | 34.3036 | 2,777,776,000 | 2017-05-31 |
| 2116 | 2017-06-16 | 954,583,767 | -1,424,380 | 34.3650 | 2,777,776,000 | 2017-05-31 |
| 2117 | 2017-06-15 | 956,008,147 | 1,534,629 | 34.4163 | 2,777,776,000 | 2017-05-31 |
| 2118 | 2017-06-14 | 954,473,518 | -5,670,412 | 34.3611 | 2,777,776,000 | 2017-05-31 |
| 2119 | 2017-06-13 | 960,143,930 | -1,353,167 | 34.5652 | 2,777,776,000 | 2017-05-31 |
| 2120 | 2017-06-12 | 961,497,097 | -4,303,640 | 34.6139 | 2,777,776,000 | 2017-05-31 |
| 2121 | 2017-06-09 | 965,800,737 | -3,526,631 | 34.7688 | 2,777,776,000 | 2017-05-31 |
| 2122 | 2017-06-08 | 969,327,368 | -3,421,057 | 34.8958 | 2,777,776,000 | 2017-05-31 |
| 2123 | 2017-06-07 | 972,748,425 | 1,154,282 | 35.0190 | 2,777,776,000 | 2017-05-31 |
| 2124 | 2017-06-06 | 971,594,143 | -1,067,723 | 34.9774 | 2,777,776,000 | 2017-05-31 |
| 2125 | 2017-06-05 | 972,661,866 | 113,096,285 | 35.0158 | 2,777,776,000 | 2017-05-31 |
| 2126 | 2017-06-02 | 859,565,581 | 7,080,720 | 30.9444 | 2,777,776,000 | 2017-05-31 |
| 2127 | 2017-06-01 | 852,484,861 | -4,843,293 | 30.6895 | 2,777,776,000 | 2017-05-31 |
| 2128 | 2017-05-31 | 857,328,154 | -97,272,926 | 30.8638 | 2,777,776,000 | 2017-05-31 |
| 2129 | 2017-05-29 | 954,601,080 | -24,787,432 | 34.3657 | 2,777,776,000 | 2017-04-30 |
| 2130 | 2017-05-26 | 979,388,512 | 14,822,027 | 35.2580 | 2,777,776,000 | 2017-04-30 |
| 2131 | 2017-05-25 | 964,566,485 | 13,945,617 | 34.7244 | 2,777,776,000 | 2017-04-30 |
| 2132 | 2017-05-24 | 950,620,868 | 22,806,748 | 34.2224 | 2,777,776,000 | 2017-04-30 |
| 2133 | 2017-05-23 | 927,814,120 | -473,613 | 33.4013 | 2,777,776,000 | 2017-04-30 |
| 2134 | 2017-05-22 | 928,287,733 | 2,020,000 | 33.4184 | 2,777,776,000 | 2017-04-30 |
| 2135 | 2017-05-19 | 926,267,733 | -19,535,998 | 33.3457 | 2,777,776,000 | 2017-04-30 |
| 2136 | 2017-05-18 | 945,803,731 | -12,944,760 | 34.0490 | 2,777,776,000 | 2017-04-30 |
| 2137 | 2017-05-17 | 958,748,491 | -1,536,000 | 34.5150 | 2,777,776,000 | 2017-04-30 |
| 2138 | 2017-05-16 | 960,284,491 | 1,702,000 | 34.5703 | 2,777,776,000 | 2017-04-30 |
| 2139 | 2017-05-15 | 958,582,491 | 280,000 | 34.5090 | 2,777,776,000 | 2017-04-30 |
| 2140 | 2017-05-12 | 958,302,491 | -5,230,000 | 34.4989 | 2,777,776,000 | 2017-04-30 |
| 2141 | 2017-05-11 | 963,532,491 | -3,810,000 | 34.6872 | 2,777,776,000 | 2017-04-30 |
| 2142 | 2017-05-10 | 967,342,491 | 5,908,000 | 34.8244 | 2,777,776,000 | 2017-04-30 |
| 2143 | 2017-05-09 | 961,434,491 | -2,620,000 | 34.6117 | 2,777,776,000 | 2017-04-30 |
| 2144 | 2017-05-08 | 964,054,491 | -19,550,000 | 34.7060 | 2,777,776,000 | 2017-04-30 |
| 2145 | 2017-05-05 | 983,604,491 | -2,286,000 | 35.4098 | 2,777,776,000 | 2017-04-30 |
| 2146 | 2017-05-04 | 985,890,491 | -3,378,002 | 35.4921 | 2,777,776,000 | 2017-04-30 |
| 2147 | 2017-05-02 | 989,268,493 | -1,641,921 | 35.6137 | 2,777,776,000 | 2017-04-30 |
| 2148 | 2017-04-28 | 990,910,414 | -3,843,999 | 35.6728 | 2,777,776,000 | 2017-03-31 |
| 2149 | 2017-04-27 | 994,754,413 | -436,000 | 35.8112 | 2,777,776,000 | 2017-03-31 |
| 2150 | 2017-04-26 | 995,190,413 | 161,149 | 35.8269 | 2,777,776,000 | 2017-03-31 |
| 2151 | 2017-04-25 | 995,029,264 | 2,534,000 | 35.8211 | 2,777,776,000 | 2017-03-31 |
| 2152 | 2017-04-24 | 992,495,264 | -2,945,999 | 35.7299 | 2,777,776,000 | 2017-03-31 |
| 2153 | 2017-04-21 | 995,441,263 | 2,070,000 | 35.8359 | 2,777,776,000 | 2017-03-31 |
| 2154 | 2017-04-20 | 993,371,263 | 4,098,002 | 35.7614 | 2,777,776,000 | 2017-03-31 |
| 2155 | 2017-04-19 | 989,273,261 | -2,660,195 | 35.6139 | 2,777,776,000 | 2017-03-31 |
| 2156 | 2017-04-18 | 991,933,456 | -4,416,000 | 35.7096 | 2,777,776,000 | 2017-03-31 |
| 2157 | 2017-04-13 | 996,349,456 | 2,766,049 | 35.8686 | 2,777,776,000 | 2017-03-31 |
| 2158 | 2017-04-12 | 993,583,407 | 2,222,142 | 35.7690 | 2,777,776,000 | 2017-03-31 |
| 2159 | 2017-04-11 | 991,361,265 | -7,409,600 | 35.6890 | 2,777,776,000 | 2017-03-31 |
| 2160 | 2017-04-10 | 998,770,865 | 1,364,000 | 35.9558 | 2,777,776,000 | 2017-03-31 |
| 2161 | 2017-04-07 | 997,406,865 | 2,040,597 | 35.9067 | 2,777,776,000 | 2017-03-31 |
| 2162 | 2017-04-06 | 995,366,268 | -4,074,000 | 35.8332 | 2,777,776,000 | 2017-03-31 |
| 2163 | 2017-04-05 | 999,440,268 | 2,956,000 | 35.9799 | 2,777,776,000 | 2017-03-31 |
| 2164 | 2017-04-03 | 996,484,268 | 2,510,541 | 35.8735 | 2,777,776,000 | 2017-03-31 |
| 2165 | 2017-03-31 | 993,973,727 | -2,916,902 | 35.7831 | 2,777,776,000 | 2017-03-31 |
| 2166 | 2017-03-30 | 996,890,629 | 750,100 | 35.8881 | 2,777,776,000 | 2017-02-28 |
| 2167 | 2017-03-29 | 996,140,529 | 801,479 | 35.8611 | 2,777,776,000 | 2017-02-28 |
| 2168 | 2017-03-28 | 995,339,050 | -648,929 | 35.8322 | 2,777,776,000 | 2017-02-28 |
| 2169 | 2017-03-27 | 995,987,979 | 8,590,001 | 35.8556 | 2,777,776,000 | 2017-02-28 |
| 2170 | 2017-03-24 | 987,397,978 | -223,020 | 35.5463 | 2,777,776,000 | 2017-02-28 |
| 2171 | 2017-03-23 | 987,620,998 | -266,540 | 35.5544 | 2,777,776,000 | 2017-02-28 |
| 2172 | 2017-03-22 | 987,887,538 | -8,533,101 | 35.5640 | 2,777,776,000 | 2017-02-28 |
| 2173 | 2017-03-21 | 996,420,639 | -4,598,001 | 35.8712 | 2,777,776,000 | 2017-02-28 |
| 2174 | 2017-03-20 | 1,001,018,640 | -5,759,977 | 36.0367 | 2,777,776,000 | 2017-02-28 |
| 2175 | 2017-03-17 | 1,006,778,617 | -9,295,024 | 36.2441 | 2,777,776,000 | 2017-02-28 |
| 2176 | 2017-03-16 | 1,016,073,641 | -1,459,410 | 36.5787 | 2,777,776,000 | 2017-02-28 |
| 2177 | 2017-03-15 | 1,017,533,051 | -9,899,003 | 36.6312 | 2,777,776,000 | 2017-02-28 |
| 2178 | 2017-03-14 | 1,027,432,054 | -2,864,186 | 36.9876 | 2,777,776,000 | 2017-02-28 |
| 2179 | 2017-03-13 | 1,030,296,240 | -584,670 | 37.0907 | 2,777,776,000 | 2017-02-28 |
| 2180 | 2017-03-10 | 1,030,880,910 | 6,151,999 | 37.1117 | 2,777,776,000 | 2017-02-28 |
| 2181 | 2017-03-09 | 1,024,728,911 | -32,676,991 | 36.8903 | 2,777,776,000 | 2017-02-28 |
| 2182 | 2017-03-08 | 1,057,405,902 | 9,741,080 | 38.0666 | 2,777,776,000 | 2017-02-28 |
| 2183 | 2017-03-07 | 1,047,664,822 | 2,087,126 | 37.7160 | 2,777,776,000 | 2017-02-28 |
| 2184 | 2017-03-06 | 1,045,577,696 | -22,730,378 | 37.6408 | 2,777,776,000 | 2017-02-28 |
| 2185 | 2017-03-03 | 1,068,308,074 | 7,260,373 | 38.4591 | 2,777,776,000 | 2017-02-28 |
| 2186 | 2017-03-02 | 1,061,047,701 | 18,472,887 | 38.1977 | 2,777,776,000 | 2017-02-28 |
| 2187 | 2017-03-01 | 1,042,574,814 | -9,857,233 | 37.5327 | 2,777,776,000 | 2017-02-28 |
| 2188 | 2017-02-28 | 1,052,432,047 | -4,054,000 | 37.8876 | 2,777,776,000 | 2017-02-28 |
| 2189 | 2017-02-27 | 1,056,486,047 | 569,842,240 | 38.0335 | 2,777,776,000 | 2017-01-31 |
| 2190 | 2017-02-24 | 486,643,807 | -6,960,000 | 17.5192 | 2,777,776,000 | 2017-01-31 |
| 2191 | 2017-02-23 | 493,603,807 | 138,000 | 17.7697 | 2,777,776,000 | 2017-01-31 |
| 2192 | 2017-02-22 | 493,465,807 | -2,274,000 | 17.7648 | 2,777,776,000 | 2017-01-31 |
| 2193 | 2017-02-21 | 495,739,807 | 32,000 | 17.8466 | 2,777,776,000 | 2017-01-31 |
| 2194 | 2017-02-20 | 495,707,807 | -252,000 | 17.8455 | 2,777,776,000 | 2017-01-31 |
| 2195 | 2017-02-17 | 495,959,807 | 88,000 | 17.8546 | 2,777,776,000 | 2017-01-31 |
| 2196 | 2017-02-16 | 495,871,807 | -2,000 | 17.8514 | 2,777,776,000 | 2017-01-31 |
| 2197 | 2017-02-15 | 495,873,807 | -34,000 | 17.8515 | 2,777,776,000 | 2017-01-31 |
| 2198 | 2017-02-14 | 495,907,807 | -416,000 | 17.8527 | 2,777,776,000 | 2017-01-31 |
| 2199 | 2017-02-13 | 496,323,807 | -94,000 | 17.8677 | 2,777,776,000 | 2017-01-31 |
| 2200 | 2017-02-10 | 496,417,807 | -752,000 | 17.8711 | 2,777,776,000 | 2017-01-31 |
| 2201 | 2017-02-09 | 497,169,807 | 472,000 | 17.8981 | 2,777,776,000 | 2017-01-31 |
| 2202 | 2017-02-08 | 496,697,807 | -130,000 | 17.8811 | 2,777,776,000 | 2017-01-31 |
| 2203 | 2017-02-07 | 496,827,807 | -8,000 | 17.8858 | 2,777,776,000 | 2017-01-31 |
| 2204 | 2017-02-06 | 496,835,807 | -142,000 | 17.8861 | 2,777,776,000 | 2017-01-31 |
| 2205 | 2017-02-03 | 496,977,807 | -524,000 | 17.8912 | 2,777,776,000 | 2017-01-31 |
| 2206 | 2017-02-02 | 497,501,807 | 3,429,760 | 17.9101 | 2,777,776,000 | 2017-01-31 |
| 2207 | 2017-02-01 | 494,072,047 | 574,000 | 17.7866 | 2,777,776,000 | 2017-01-31 |
| 2208 | 2017-01-27 | 493,498,047 | 0 | 17.7659 | 2,777,776,000 | 2016-12-31 |
| 2209 | 2017-01-26 | 493,498,047 | -3,106,000 | 17.7659 | 2,777,776,000 | 2016-12-31 |
| 2210 | 2017-01-25 | 496,604,047 | 774,000 | 17.8778 | 2,777,776,000 | 2016-12-31 |
| 2211 | 2017-01-24 | 495,830,047 | -280,000 | 17.8499 | 2,777,776,000 | 2016-12-31 |
| 2212 | 2017-01-23 | 496,110,047 | -160,000 | 17.8600 | 2,777,776,000 | 2016-12-31 |
| 2213 | 2017-01-20 | 496,270,047 | -1,114,000 | 17.8657 | 2,777,776,000 | 2016-12-31 |
| 2214 | 2017-01-19 | 497,384,047 | -264,000 | 17.9058 | 2,777,776,000 | 2016-12-31 |
| 2215 | 2017-01-18 | 497,648,047 | 42,000 | 17.9153 | 2,777,776,000 | 2016-12-31 |
| 2216 | 2017-01-17 | 497,606,047 | 1,446,000 | 17.9138 | 2,777,776,000 | 2016-12-31 |
| 2217 | 2017-01-16 | 496,160,047 | -132,000 | 17.8618 | 2,777,776,000 | 2016-12-31 |
| 2218 | 2017-01-13 | 496,292,047 | -3,083,991 | 17.8665 | 2,777,776,000 | 2016-12-31 |
| 2219 | 2017-01-12 | 499,376,038 | 3,296,939 | 17.9775 | 2,777,776,000 | 2016-12-31 |
| 2220 | 2017-01-11 | 496,079,099 | -26,000 | 17.8589 | 2,777,776,000 | 2016-12-31 |
| 2221 | 2017-01-10 | 496,105,099 | 19,515,591 | 17.8598 | 2,777,776,000 | 2016-12-31 |
| 2222 | 2017-01-09 | 476,589,508 | -19,600,000 | 17.1572 | 2,777,776,000 | 2016-12-31 |
| 2223 | 2017-01-06 | 496,189,508 | 18,000 | 17.8628 | 2,777,776,000 | 2016-12-31 |
| 2224 | 2017-01-05 | 496,171,508 | 90,000 | 17.8622 | 2,777,776,000 | 2016-12-31 |
| 2225 | 2017-01-04 | 496,081,508 | 79,948 | 17.8589 | 2,777,776,000 | 2016-12-31 |
| 2226 | 2017-01-03 | 496,001,560 | -198,000 | 17.8561 | 2,777,776,000 | 2016-12-31 |
| 2227 | 2016-12-30 | 496,199,560 | 57,968,036 | 17.8632 | 2,777,776,000 | 2016-11-30 |
| 2228 | 2016-12-29 | 438,231,524 | -208,000 | 15.7763 | 2,777,776,000 | 2016-11-30 |
| 2229 | 2016-12-28 | 438,439,524 | -118,974 | 15.7838 | 2,777,776,000 | 2016-11-30 |
| 2230 | 2016-12-23 | 438,558,498 | -6,000 | 15.7881 | 2,777,776,000 | 2016-11-30 |
| 2231 | 2016-12-22 | 438,564,498 | 579,450 | 15.7883 | 2,777,776,000 | 2016-11-30 |
| 2232 | 2016-12-21 | 437,985,048 | -18,000 | 15.7675 | 2,777,776,000 | 2016-11-30 |
| 2233 | 2016-12-20 | 438,003,048 | -124,000 | 15.7681 | 2,777,776,000 | 2016-11-30 |
| 2234 | 2016-12-19 | 438,127,048 | -65,372 | 15.7726 | 2,777,776,000 | 2016-11-30 |
| 2235 | 2016-12-16 | 438,192,420 | -80,000 | 15.7749 | 2,777,776,000 | 2016-11-30 |
| 2236 | 2016-12-15 | 438,272,420 | -20,000 | 15.7778 | 2,777,776,000 | 2016-11-30 |
| 2237 | 2016-12-14 | 438,292,420 | 20,000 | 15.7785 | 2,777,776,000 | 2016-11-30 |
| 2238 | 2016-12-13 | 438,272,420 | -77,600 | 15.7778 | 2,777,776,000 | 2016-11-30 |
| 2239 | 2016-12-12 | 438,350,020 | -136,000 | 15.7806 | 2,777,776,000 | 2016-11-30 |
| 2240 | 2016-12-09 | 438,486,020 | 372,000 | 15.7855 | 2,777,776,000 | 2016-11-30 |
| 2241 | 2016-12-08 | 438,114,020 | 132,000 | 15.7721 | 2,777,776,000 | 2016-11-30 |
| 2242 | 2016-12-07 | 437,982,020 | -132,000 | 15.7674 | 2,777,776,000 | 2016-11-30 |
| 2243 | 2016-12-06 | 438,114,020 | -144,000 | 15.7721 | 2,777,776,000 | 2016-11-30 |
| 2244 | 2016-12-05 | 438,258,020 | -1,208,000 | 15.7773 | 2,777,776,000 | 2016-11-30 |
| 2245 | 2016-12-02 | 439,466,020 | 1,712,000 | 15.8208 | 2,777,776,000 | 2016-11-30 |
| 2246 | 2016-12-01 | 437,754,020 | -144,000 | 15.7592 | 2,777,776,000 | 2016-11-30 |
| 2247 | 2016-11-30 | 437,898,020 | -24,000 | 15.7643 | 2,777,776,000 | 2016-11-30 |
| 2248 | 2016-11-29 | 437,922,020 | 422,000 | 15.7652 | 2,777,776,000 | 2016-10-31 |
| 2249 | 2016-11-28 | 437,500,020 | 26,000 | 15.7500 | 2,777,776,000 | 2016-10-31 |
| 2250 | 2016-11-25 | 437,474,020 | -68,000 | 15.7491 | 2,777,776,000 | 2016-10-31 |
| 2251 | 2016-11-24 | 437,542,020 | -294,000 | 15.7515 | 2,777,776,000 | 2016-10-31 |
| 2252 | 2016-11-23 | 437,836,020 | -526,000 | 15.7621 | 2,777,776,000 | 2016-10-31 |
| 2253 | 2016-11-22 | 438,362,020 | 8,000 | 15.7810 | 2,777,776,000 | 2016-10-31 |
| 2254 | 2016-11-21 | 438,354,020 | 46,000 | 15.7808 | 2,777,776,000 | 2016-10-31 |
| 2255 | 2016-11-18 | 438,308,020 | -660,000 | 15.7791 | 2,777,776,000 | 2016-10-31 |
| 2256 | 2016-11-17 | 438,968,020 | -274,000 | 15.8029 | 2,777,776,000 | 2016-10-31 |
| 2257 | 2016-11-16 | 439,242,020 | -50,000 | 15.8127 | 2,777,776,000 | 2016-10-31 |
| 2258 | 2016-11-15 | 439,292,020 | 44,000 | 15.8145 | 2,777,776,000 | 2016-10-31 |
| 2259 | 2016-11-14 | 439,248,020 | 9,168,000 | 15.8129 | 2,777,776,000 | 2016-10-31 |
| 2260 | 2016-11-11 | 430,080,020 | 141,161 | 15.4829 | 2,777,776,000 | 2016-10-31 |
| 2261 | 2016-11-10 | 429,938,859 | -526,000 | 15.4778 | 2,777,776,000 | 2016-10-31 |
| 2262 | 2016-11-09 | 430,464,859 | -184,000 | 15.4967 | 2,777,776,000 | 2016-10-31 |
| 2263 | 2016-11-08 | 430,648,859 | 106,000 | 15.5034 | 2,777,776,000 | 2016-10-31 |
| 2264 | 2016-11-07 | 430,542,859 | -76,000 | 15.4996 | 2,777,776,000 | 2016-10-31 |
| 2265 | 2016-11-04 | 430,618,859 | -14,000 | 15.5023 | 2,777,776,000 | 2016-10-31 |
| 2266 | 2016-11-03 | 430,632,859 | 156,839 | 15.5028 | 2,777,776,000 | 2016-10-31 |
| 2267 | 2016-11-02 | 430,476,020 | 278,020 | 15.4971 | 2,777,776,000 | 2016-10-31 |
| 2268 | 2016-11-01 | 430,198,000 | 62,000 | 15.4871 | 2,777,776,000 | 2016-10-31 |
| 2269 | 2016-10-31 | 430,136,000 | -517,000 | 15.4849 | 2,777,776,000 | 2016-10-31 |
| 2270 | 2016-10-28 | 430,653,000 | 476,722 | 15.5035 | 2,777,776,000 | 2016-09-30 |
| 2271 | 2016-10-27 | 430,176,278 | 647,009 | 15.4864 | 2,777,776,000 | 2016-09-30 |
| 2272 | 2016-10-26 | 429,529,269 | -10,938,000 | 15.4631 | 2,777,776,000 | 2016-09-30 |
| 2273 | 2016-10-25 | 440,467,269 | -27,262,731 | 15.8568 | 2,777,776,000 | 2016-09-30 |
| 2274 | 2016-10-24 | 467,730,000 | -8,034,830 | 16.8383 | 2,777,776,000 | 2016-09-30 |
| 2275 | 2016-10-21 | 475,764,830 | 0 | 17.1275 | 2,777,776,000 | 2016-09-30 |
| 2276 | 2016-10-20 | 475,764,830 | -290,000 | 17.1275 | 2,777,776,000 | 2016-09-30 |
| 2277 | 2016-10-19 | 476,054,830 | -288,000 | 17.1380 | 2,777,776,000 | 2016-09-30 |
| 2278 | 2016-10-18 | 476,342,830 | 20,000 | 17.1484 | 2,777,776,000 | 2016-09-30 |
| 2279 | 2016-10-17 | 476,322,830 | -60,000 | 17.1476 | 2,777,776,000 | 2016-09-30 |
| 2280 | 2016-10-14 | 476,382,830 | -58,000 | 17.1498 | 2,777,776,000 | 2016-09-30 |
| 2281 | 2016-10-13 | 476,440,830 | 100,000 | 17.1519 | 2,777,776,000 | 2016-09-30 |
| 2282 | 2016-10-12 | 476,340,830 | 6,000 | 17.1483 | 2,777,776,000 | 2016-09-30 |
| 2283 | 2016-10-11 | 476,334,830 | -2,164,000 | 17.1481 | 2,777,776,000 | 2016-09-30 |
| 2284 | 2016-10-07 | 478,498,830 | 282,000 | 17.2260 | 2,777,776,000 | 2016-09-30 |
| 2285 | 2016-10-06 | 478,216,830 | 1,260,000 | 17.2158 | 2,777,776,000 | 2016-09-30 |
| 2286 | 2016-10-05 | 476,956,830 | 24,000 | 17.1705 | 2,777,776,000 | 2016-09-30 |
| 2287 | 2016-10-04 | 476,932,830 | 569,818 | 17.1696 | 2,777,776,000 | 2016-09-30 |
| 2288 | 2016-10-03 | 476,363,012 | 1,056,000 | 17.1491 | 2,777,776,000 | 2016-09-30 |
| 2289 | 2016-09-30 | 475,307,012 | 544,000 | 17.1111 | 2,777,776,000 | 2016-09-30 |
| 2290 | 2016-09-29 | 474,763,012 | 281,928 | 17.0915 | 2,777,776,000 | 2016-08-31 |
| 2291 | 2016-09-28 | 474,481,084 | -229,536 | 17.0813 | 2,777,776,000 | 2016-08-31 |
| 2292 | 2016-09-27 | 474,710,620 | -738,000 | 17.0896 | 2,777,776,000 | 2016-08-31 |
| 2293 | 2016-09-26 | 475,448,620 | 1,108,620 | 17.1162 | 2,777,776,000 | 2016-08-31 |
| 2294 | 2016-09-23 | 474,340,000 | -7,998,000 | 17.0763 | 2,777,776,000 | 2016-08-31 |
| 2295 | 2016-09-22 | 482,338,000 | 0 | 17.3642 | 2,777,776,000 | 2016-08-31 |
| 2296 | 2016-09-21 | 482,338,000 | 450,000 | 17.3642 | 2,777,776,000 | 2016-08-31 |
| 2297 | 2016-09-20 | 481,888,000 | -106,000 | 17.3480 | 2,777,776,000 | 2016-08-31 |
| 2298 | 2016-09-19 | 481,994,000 | -19,785,415 | 17.3518 | 2,777,776,000 | 2016-08-31 |
| 2299 | 2016-09-15 | 501,779,415 | -3,500,585 | 18.0641 | 2,777,776,000 | 2016-08-31 |
| 2300 | 2016-09-14 | 505,280,000 | 19,764,000 | 18.1901 | 2,777,776,000 | 2016-08-31 |
| 2301 | 2016-09-13 | 485,516,000 | 1,285,320 | 17.4786 | 2,777,776,000 | 2016-08-31 |
| 2302 | 2016-09-12 | 484,230,680 | 3,154,680 | 17.4323 | 2,777,776,000 | 2016-08-31 |
| 2303 | 2016-09-09 | 481,076,000 | 1,580,000 | 17.3187 | 2,777,776,000 | 2016-08-31 |
| 2304 | 2016-09-08 | 479,496,000 | -86,000 | 17.2619 | 2,777,776,000 | 2016-08-31 |
| 2305 | 2016-09-07 | 479,582,000 | 36,524,000 | 17.2650 | 2,777,776,000 | 2016-08-31 |
| 2306 | 2016-09-06 | 443,058,000 | 542,000 | 15.9501 | 2,777,776,000 | 2016-08-31 |
| 2307 | 2016-09-05 | 442,516,000 | 554,000 | 15.9306 | 2,777,776,000 | 2016-08-31 |
| 2308 | 2016-09-02 | 441,962,000 | 308,000 | 15.9106 | 2,777,776,000 | 2016-08-31 |
| 2309 | 2016-09-01 | 441,654,000 | 735,490 | 15.8996 | 2,777,776,000 | 2016-08-31 |
| 2310 | 2016-08-31 | 440,918,510 | 432,000 | 15.8731 | 2,777,776,000 | 2016-08-31 |
| 2311 | 2016-08-30 | 440,486,510 | 1,247,305 | 15.8575 | 2,777,776,000 | 2016-07-31 |
| 2312 | 2016-08-29 | 439,239,205 | 108,000 | 15.8126 | 2,777,776,000 | 2016-07-31 |
| 2313 | 2016-08-26 | 439,131,205 | 1,880,000 | 15.8087 | 2,777,776,000 | 2016-07-31 |
| 2314 | 2016-08-25 | 437,251,205 | 1,362,000 | 15.7411 | 2,777,776,000 | 2016-07-31 |
| 2315 | 2016-08-24 | 435,889,205 | 512,000 | 15.6920 | 2,777,776,000 | 2016-07-31 |
| 2316 | 2016-08-23 | 435,377,205 | -520,000 | 15.6736 | 2,777,776,000 | 2016-07-31 |
| 2317 | 2016-08-22 | 435,897,205 | -2,520,000 | 15.6923 | 2,777,776,000 | 2016-07-31 |
| 2318 | 2016-08-19 | 438,417,205 | 2,898,000 | 15.7830 | 2,777,776,000 | 2016-07-31 |
| 2319 | 2016-08-18 | 435,519,205 | -344,000 | 15.6787 | 2,777,776,000 | 2016-07-31 |
| 2320 | 2016-08-17 | 435,863,205 | -1,664,000 | 15.6911 | 2,777,776,000 | 2016-07-31 |
| 2321 | 2016-08-16 | 437,527,205 | 1,008,000 | 15.7510 | 2,777,776,000 | 2016-07-31 |
| 2322 | 2016-08-15 | 436,519,205 | -1,945,651 | 15.7147 | 2,777,776,000 | 2016-07-31 |
| 2323 | 2016-08-12 | 438,464,856 | 1,233,096 | 15.7847 | 2,777,776,000 | 2016-07-31 |
| 2324 | 2016-08-11 | 437,231,760 | -1,290,000 | 15.7404 | 2,777,776,000 | 2016-07-31 |
| 2325 | 2016-08-10 | 438,521,760 | -15,310,240 | 15.7868 | 2,777,776,000 | 2016-07-31 |
| 2326 | 2016-08-09 | 453,832,000 | -7,870,000 | 16.3380 | 2,777,776,000 | 2016-07-31 |
| 2327 | 2016-08-08 | 461,702,000 | 1,496,220 | 16.6213 | 2,777,776,000 | 2016-07-31 |
| 2328 | 2016-08-05 | 460,205,780 | 2,044,000 | 16.5674 | 2,777,776,000 | 2016-07-31 |
| 2329 | 2016-08-04 | 458,161,780 | 3,215,780 | 16.4938 | 2,777,776,000 | 2016-07-31 |
| 2330 | 2016-08-03 | 454,946,000 | -3,405,740 | 16.3781 | 2,777,776,000 | 2016-07-31 |
| 2331 | 2016-08-02 | 458,351,740 | 0 | 16.5007 | 2,777,776,000 | 2016-07-31 |
| 2332 | 2016-08-01 | 458,351,740 | 25,837,740 | 16.5007 | 2,777,776,000 | 2016-07-31 |
| 2333 | 2016-07-29 | 432,514,000 | 1,455,000 | 15.5705 | 2,777,776,000 | 2016-07-12 |
| 2334 | 2016-07-28 | 431,059,000 | 3,692,000 | 15.5181 | 2,777,776,000 | 2016-07-12 |
| 2335 | 2016-07-27 | 427,367,000 | 3,840,602 | 15.3852 | 2,777,776,000 | 2016-07-12 |
| 2336 | 2016-07-26 | 423,526,398 | 4,996,398 | 15.2470 | 2,777,776,000 | 2016-07-12 |
| 2337 | 2016-07-25 | 418,530,000 | 3,130,000 | 15.0671 | 2,777,776,000 | 2016-07-12 |
| 2338 | 2016-07-22 | 415,400,000 | 1,812,000 | 14.9544 | 2,777,776,000 | 2016-07-12 |
| 2339 | 2016-07-21 | 413,588,000 | 3,800,000 | 14.8892 | 2,777,776,000 | 2016-07-12 |
| 2340 | 2016-07-20 | 409,788,000 | 5,764,000 | 14.7524 | 2,777,776,000 | 2016-07-12 |
| 2341 | 2016-07-19 | 404,024,000 | 7,952,000 | 14.5449 | 2,777,776,000 | 2016-07-12 |
| 2342 | 2016-07-18 | 396,072,000 | 26,978,000 | 14.2586 | 2,777,776,000 | 2016-07-12 |
| 2343 | 2016-07-15 | 369,094,000 | 1,154,000 | 13.2874 | 2,777,776,000 | 2016-07-12 |
| 2344 | 2016-07-14 | 367,940,000 | -29,071,853 | 13.2458 | 2,777,776,000 | 2016-07-12 |
| 2345 | 2016-07-13 | 397,011,853 | 35,709,853 | 14.2924 | 2,777,776,000 | 2016-07-12 |
| 2346 | 2016-07-12 | 361,302,000 | 13.0069 | 2,777,776,000 | 2016-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy