Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2025-08-27 | 165.51 |
| 2025-08-26 | 178.76 |
| 2025-08-25 | 188.69 |
| 2025-08-22 | 180.96 |
| 2025-08-21 | 176.55 |
| 2025-08-20 | 178.20 |
| 2025-08-19 | 181.52 |
| 2025-08-18 | 184.28 |
| 2025-08-15 | 181.52 |
| 2025-08-14 | 183.72 |
| 2025-08-13 | 171.03 |
| 2025-08-12 | 167.72 |
| 2025-08-11 | 166.06 |
| 2025-08-08 | 166.61 |
| 2025-08-07 | 169.37 |
| 2025-08-06 | 166.06 |
| 2025-08-05 | 164.40 |
| 2025-08-04 | 164.40 |
| 2025-08-01 | 162.20 |
| 2025-07-31 | 164.40 |
| 2025-07-30 | 174.89 |
| 2025-07-29 | 171.03 |
| 2025-07-28 | 174.34 |
| 2025-07-25 | 168.27 |
| 2025-07-24 | 169.37 |
| 2025-07-23 | 168.27 |
| 2025-07-22 | 162.75 |
| 2025-07-21 | 161.64 |
| 2025-07-18 | 151.16 |
| 2025-07-17 | 146.19 |
| 2025-07-16 | 145.64 |
| 2025-07-15 | 147.85 |
| 2025-07-14 | 150.05 |
| 2025-07-11 | 146.74 |
| 2025-07-10 | 151.16 |
| 2025-07-09 | 136.25 |
| 2025-07-08 | 139.01 |
| 2025-07-07 | 139.57 |
| 2025-07-04 | 138.46 |
| 2025-07-03 | 137.36 |
| 2025-07-02 | 142.33 |
| 2025-06-30 | 141.77 |
| 2025-06-27 | 147.29 |
| 2025-06-26 | 143.43 |
| 2025-06-25 | 145.09 |
| 2025-06-24 | 138.46 |
| 2025-06-23 | 134.05 |
| 2025-06-20 | 132.99 |
| 2025-06-19 | 129.30 |
| 2025-06-18 | 131.94 |
| 2025-06-17 | 131.41 |
| 2025-06-16 | 130.88 |
| 2025-06-13 | 128.77 |
| 2025-06-12 | 128.77 |
| 2025-06-11 | 128.25 |
| 2025-06-10 | 127.19 |
| 2025-06-09 | 120.87 |
| 2025-06-06 | 119.29 |
| 2025-06-05 | 116.65 |
| 2025-06-04 | 117.18 |
| 2025-06-03 | 119.81 |
| 2025-06-02 | 112.96 |
| 2025-05-30 | 120.34 |
| 2025-05-29 | 120.87 |
| 2025-05-28 | 119.29 |
| 2025-05-27 | 117.18 |
| 2025-05-26 | 119.29 |
| 2025-05-23 | 117.18 |
| 2025-05-22 | 118.23 |
| 2025-05-21 | 125.08 |
| 2025-05-20 | 130.36 |
| 2025-05-19 | 126.14 |
| 2025-05-16 | 125.08 |
| 2025-05-15 | 125.08 |
| 2025-05-14 | 126.67 |
| 2025-05-13 | 130.88 |
| 2025-05-12 | 131.41 |
| 2025-05-09 | 129.30 |
| 2025-05-08 | 130.36 |
| 2025-05-07 | 135.63 |
| 2025-05-06 | 137.21 |
| 2025-05-02 | 134.57 |
| 2025-04-30 | 134.05 |
| 2025-04-29 | 131.41 |
| 2025-04-28 | 131.41 |
| 2025-04-25 | 131.94 |
| 2025-04-24 | 137.21 |
| 2025-04-23 | 133.52 |
| 2025-04-22 | 129.83 |
| 2025-04-17 | 131.41 |
| 2025-04-16 | 127.72 |
| 2025-04-15 | 128.25 |
| 2025-04-14 | 129.83 |
| 2025-04-11 | 127.72 |
| 2025-04-10 | 127.72 |
| 2025-04-09 | 124.03 |
| 2025-04-08 | 119.81 |
| 2025-04-07 | 107.69 |
| 2025-04-03 | 126.67 |
| 2025-04-02 | 121.92 |
| 2025-04-01 | 124.03 |
| 2025-03-31 | 124.03 |
| 2025-03-28 | 130.36 |
| 2025-03-27 | 131.94 |
| 2025-03-26 | 125.61 |
| 2025-03-25 | 115.60 |
| 2025-03-24 | 116.12 |
| 2025-03-21 | 121.92 |
| 2025-03-20 | 126.67 |
| 2025-03-19 | 138.79 |
| 2025-03-18 | 141.43 |
| 2025-03-17 | 139.32 |
| 2025-03-14 | 126.14 |
| 2025-03-13 | 108.74 |
| 2025-03-12 | 115.60 |
| 2025-03-11 | 114.01 |
| 2025-03-10 | 112.96 |
| 2025-03-07 | 118.23 |
| 2025-03-06 | 121.39 |
| 2025-03-05 | 118.76 |
| 2025-03-04 | 116.65 |
| 2025-03-03 | 112.96 |
| 2025-02-28 | 104.53 |
| 2025-02-27 | 118.23 |
| 2025-02-26 | 107.69 |
| 2025-02-25 | 105.58 |
| 2025-02-24 | 110.32 |
| 2025-02-21 | 100.31 |
| 2025-02-20 | 92.93 |
| 2025-02-19 | 96.09 |
| 2025-02-18 | 94.51 |
| 2025-02-17 | 97.15 |
| 2025-02-14 | 98.20 |
| 2025-02-13 | 96.09 |
| 2025-02-12 | 96.62 |
| 2025-02-11 | 86.60 |
| 2025-02-10 | 91.35 |
| 2025-02-07 | 88.71 |
| 2025-02-06 | 85.55 |
| 2025-02-05 | 85.55 |
| 2025-02-04 | 85.55 |
| 2025-02-03 | 87.13 |
| 2025-01-28 | 90.29 |
| 2025-01-27 | 93.98 |
| 2025-01-24 | 91.87 |
| 2025-01-23 | 91.35 |
| 2025-01-22 | 92.93 |
| 2025-01-21 | 103.47 |
| 2025-01-20 | 95.04 |
| 2025-01-17 | 93.46 |
| 2025-01-16 | 96.62 |
| 2025-01-15 | 98.20 |
| 2025-01-14 | 100.31 |
| 2025-01-13 | 96.09 |
| 2025-01-10 | 99.78 |
| 2025-01-09 | 103.47 |
| 2025-01-08 | 97.15 |
| 2025-01-07 | 96.09 |
| 2025-01-06 | 95.04 |
| 2025-01-03 | 102.94 |
| 2025-01-02 | 101.89 |
| 2024-12-31 | 101.89 |
| 2024-12-30 | 98.20 |
| 2024-12-27 | 96.09 |
| 2024-12-24 | 92.93 |
| 2024-12-23 | 91.35 |
| 2024-12-20 | 85.02 |
| 2024-12-19 | 85.55 |
| 2024-12-18 | 85.02 |
| 2024-12-17 | 88.71 |
| 2024-12-16 | 93.98 |
| 2024-12-13 | 99.25 |
| 2024-12-12 | 109.27 |
| 2024-12-11 | 110.85 |
| 2024-12-10 | 108.22 |
| 2024-12-09 | 107.16 |
| 2024-12-06 | 97.67 |
| 2024-12-05 | 92.40 |
| 2024-12-04 | 99.78 |
| 2024-12-03 | 102.42 |
| 2024-12-02 | 103.47 |
| 2024-11-29 | 105.05 |
| 2024-11-28 | 102.42 |
| 2024-11-27 | 100.31 |
| 2024-11-26 | 97.15 |
| 2024-11-25 | 99.25 |
| 2024-11-22 | 95.56 |
| 2024-11-21 | 97.15 |
| 2024-11-20 | 100.31 |
| 2024-11-19 | 100.31 |
| 2024-11-18 | 102.42 |
| 2024-11-15 | 97.67 |
| 2024-11-14 | 97.67 |
| 2024-11-13 | 103.47 |
| 2024-11-12 | 106.63 |
| 2024-11-11 | 112.43 |
| 2024-11-08 | 121.39 |
| 2024-11-07 | 124.03 |
| 2024-11-06 | 118.23 |
| 2024-11-05 | 118.23 |
| 2024-11-04 | 114.54 |
| 2024-11-01 | 119.81 |
| 2024-10-31 | 115.60 |
| 2024-10-30 | 117.18 |
| 2024-10-29 | 121.39 |
| 2024-10-28 | 120.87 |
| 2024-10-25 | 113.49 |
| 2024-10-24 | 112.43 |
| 2024-10-23 | 119.81 |
| 2024-10-22 | 120.87 |
| 2024-10-21 | 117.18 |
| 2024-10-18 | 121.39 |
| 2024-10-17 | 120.34 |
| 2024-10-16 | 130.36 |
| 2024-10-15 | 121.39 |
| 2024-10-14 | 139.32 |
| 2024-10-10 | 134.05 |
| 2024-10-09 | 125.61 |
| 2024-10-08 | 136.15 |
| 2024-10-07 | 190.98 |
| 2024-10-04 | 172.00 |
| 2024-10-03 | 175.16 |
| 2024-10-02 | 178.32 |
| 2024-09-30 | 146.17 |
| 2024-09-27 | 134.57 |
| 2024-09-26 | 120.34 |
| 2024-09-25 | 98.20 |
| 2024-09-24 | 96.62 |
| 2024-09-23 | 93.46 |
| 2024-09-20 | 96.09 |
| 2024-09-19 | 95.04 |
| 2024-09-17 | 85.55 |
| 2024-09-16 | 86.08 |
| 2024-09-13 | 83.44 |
| 2024-09-12 | 85.02 |
| 2024-09-11 | 86.08 |
| 2024-09-10 | 81.86 |
| 2024-09-09 | 85.55 |
| 2024-09-05 | 93.98 |
| 2024-09-04 | 86.60 |
| 2024-09-03 | 88.71 |
| 2024-09-02 | 86.60 |
| 2024-08-30 | 91.35 |
| 2024-08-29 | 85.55 |
| 2024-08-28 | 89.77 |
| 2024-08-27 | 90.82 |
| 2024-08-26 | 72.90 |
| 2024-08-23 | 63.41 |
| 2024-08-22 | 64.99 |
| 2024-08-21 | 62.88 |
| 2024-08-20 | 68.15 |
| 2024-08-19 | 71.84 |
| 2024-08-16 | 64.46 |
| 2024-08-15 | 66.05 |
| 2024-08-14 | 68.15 |
| 2024-08-13 | 68.68 |
| 2024-08-12 | 69.74 |
| 2024-08-09 | 75.01 |
| 2024-08-08 | 64.99 |
| 2024-08-07 | 70.79 |
| 2024-08-06 | 75.53 |
| 2024-08-05 | 77.64 |
| 2024-08-02 | 76.06 |
| 2024-08-01 | 78.70 |
| 2024-07-31 | 80.28 |
| 2024-07-30 | 69.74 |
| 2024-07-29 | 75.53 |
| 2024-07-26 | 76.06 |
| 2024-07-25 | 71.32 |
| 2024-07-24 | 75.53 |
| 2024-07-23 | 79.22 |
| 2024-07-22 | 83.44 |
| 2024-07-19 | 82.91 |
| 2024-07-18 | 89.24 |
| 2024-07-17 | 88.71 |
| 2024-07-16 | 83.97 |
| 2024-07-15 | 85.55 |
| 2024-07-12 | 90.82 |
| 2024-07-11 | 83.97 |
| 2024-07-10 | 79.75 |
| 2024-07-09 | 83.44 |
| 2024-07-08 | 85.02 |
| 2024-07-05 | 86.08 |
| 2024-07-04 | 87.13 |
| 2024-07-03 | 90.29 |
| 2024-07-02 | 79.75 |
| 2024-06-28 | 77.64 |
| 2024-06-27 | 83.97 |
| 2024-06-26 | 83.44 |
| 2024-06-25 | 76.59 |
| 2024-06-24 | 77.64 |
| 2024-06-21 | 77.64 |
| 2024-06-20 | 76.63 |
| 2024-06-19 | 80.67 |
| 2024-06-18 | 81.68 |
| 2024-06-17 | 85.72 |
| 2024-06-14 | 91.27 |
| 2024-06-13 | 91.27 |
| 2024-06-12 | 90.26 |
| 2024-06-11 | 91.77 |
| 2024-06-07 | 95.81 |
| 2024-06-06 | 97.83 |
| 2024-06-05 | 103.89 |
| 2024-06-04 | 104.39 |
| 2024-06-03 | 95.81 |
| 2024-05-31 | 91.77 |
| 2024-05-30 | 94.30 |
| 2024-05-29 | 94.80 |
| 2024-05-28 | 94.30 |
| 2024-05-27 | 101.36 |
| 2024-05-24 | 101.36 |
| 2024-05-23 | 113.47 |
| 2024-05-22 | 124.07 |
| 2024-05-21 | 124.58 |
| 2024-05-20 | 137.19 |
| 2024-05-17 | 142.24 |
| 2024-05-16 | 136.69 |
| 2024-05-14 | 108.43 |
| 2024-05-13 | 109.44 |
| 2024-05-10 | 106.41 |
| 2024-05-09 | 105.40 |
| 2024-05-08 | 95.81 |
| 2024-05-07 | 103.89 |
| 2024-05-06 | 95.31 |
| 2024-05-03 | 100.86 |
| 2024-05-02 | 85.72 |
| 2024-04-30 | 81.18 |
| 2024-04-29 | 74.61 |
| 2024-04-26 | 68.05 |
| 2024-04-25 | 60.99 |
| 2024-04-24 | 59.98 |
| 2024-04-23 | 57.46 |
| 2024-04-22 | 58.97 |
| 2024-04-19 | 55.44 |
| 2024-04-18 | 60.99 |
| 2024-04-17 | 59.98 |
| 2024-04-16 | 59.98 |
| 2024-04-15 | 58.47 |
| 2024-04-12 | 57.46 |
| 2024-04-11 | 61.49 |
| 2024-04-10 | 56.95 |
| 2024-04-09 | 55.44 |
| 2024-04-08 | 50.39 |
| 2024-04-05 | 45.85 |
| 2024-04-03 | 53.92 |
| 2024-04-02 | 56.95 |
| 2024-03-28 | 50.90 |
| 2024-03-27 | 48.37 |
| 2024-03-26 | 32.73 |
| 2024-03-25 | 34.24 |
| 2024-03-22 | 32.22 |
| 2024-03-21 | 38.28 |
| 2024-03-20 | 36.26 |
| 2024-03-19 | 32.73 |
| 2024-03-18 | 39.29 |
| 2024-03-15 | 40.80 |
| 2024-03-14 | 40.30 |
| 2024-03-13 | 42.32 |
| 2024-03-12 | 44.84 |
| 2024-03-11 | 36.76 |
| 2024-03-08 | 35.25 |
| 2024-03-07 | 35.25 |
| 2024-03-06 | 35.25 |
| 2024-03-05 | 34.75 |
| 2024-03-04 | 36.26 |
| 2024-03-01 | 41.31 |
| 2024-02-29 | 42.32 |
| 2024-02-28 | 44.33 |
| 2024-02-27 | 48.37 |
| 2024-02-26 | 50.39 |
| 2024-02-23 | 49.89 |
| 2024-02-22 | 46.86 |
| 2024-02-21 | 46.35 |
| 2024-02-20 | 39.79 |
| 2024-02-19 | 37.27 |
| 2024-02-16 | 39.29 |
| 2024-02-15 | 30.20 |
| 2024-02-14 | 27.68 |
| 2024-02-09 | 26.17 |
| 2024-02-08 | 29.70 |
| 2024-02-07 | 26.67 |
| 2024-02-06 | 31.72 |
| 2024-02-05 | 23.64 |
| 2024-02-02 | 22.13 |
| 2024-02-01 | 21.12 |
| 2024-01-31 | 21.62 |
| 2024-01-30 | 24.15 |
| 2024-01-29 | 29.19 |
| 2024-01-26 | 28.19 |
| 2024-01-25 | 31.21 |
| 2024-01-24 | 25.16 |
| 2024-01-23 | 24.15 |
| 2024-01-22 | 22.63 |
| 2024-01-19 | 27.68 |
| 2024-01-18 | 37.27 |
| 2024-01-17 | 33.74 |
| 2024-01-16 | 38.78 |
| 2024-01-15 | 41.81 |
| 2024-01-12 | 43.33 |
| 2024-01-11 | 43.83 |
| 2024-01-10 | 40.80 |
| 2024-01-09 | 41.31 |
| 2024-01-08 | 40.30 |
| 2024-01-05 | 46.86 |
| 2024-01-04 | 43.33 |
| 2024-01-03 | 45.85 |
| 2024-01-02 | 44.33 |
| 2023-12-29 | 46.86 |
| 2023-12-28 | 44.84 |
| 2023-12-27 | 40.30 |
| 2023-12-22 | 39.29 |
| 2023-12-21 | 35.76 |
| 2023-12-20 | 37.77 |
| 2023-12-19 | 35.76 |
| 2023-12-18 | 37.77 |
| 2023-12-15 | 40.30 |
| 2023-12-14 | 33.23 |
| 2023-12-13 | 32.22 |
| 2023-12-12 | 37.77 |
| 2023-12-11 | 38.28 |
| 2023-12-08 | 37.27 |
| 2023-12-07 | 40.80 |
| 2023-12-06 | 40.80 |
| 2023-12-05 | 43.33 |
| 2023-12-04 | 46.35 |
| 2023-12-01 | 51.40 |
| 2023-11-30 | 63.51 |
| 2023-11-29 | 59.98 |
| 2023-11-28 | 58.97 |
| 2023-11-27 | 63.51 |
| 2023-11-24 | 65.03 |
| 2023-11-23 | 69.06 |
| 2023-11-22 | 60.48 |
| 2023-11-21 | 61.49 |
| 2023-11-20 | 59.47 |
| 2023-11-17 | 56.95 |
| 2023-11-16 | 58.97 |
| 2023-11-15 | 64.02 |
| 2023-11-14 | 62.50 |
| 2023-11-13 | 57.46 |
| 2023-11-10 | 56.45 |
| 2023-11-09 | 58.97 |
| 2023-11-08 | 67.04 |
| 2023-11-07 | 63.01 |
| 2023-11-06 | 68.56 |
| 2023-11-03 | 62.00 |
| 2023-11-02 | 59.47 |
| 2023-11-01 | 58.97 |
| 2023-10-31 | 53.92 |
| 2023-10-30 | 60.48 |
| 2023-10-27 | 64.52 |
| 2023-10-26 | 55.44 |
| 2023-10-25 | 56.95 |
| 2023-10-24 | 62.00 |
| 2023-10-20 | 53.92 |
| 2023-10-19 | 56.45 |
| 2023-10-18 | 59.47 |
| 2023-10-17 | 65.53 |
| 2023-10-16 | 69.06 |
| 2023-10-13 | 70.58 |
| 2023-10-12 | 76.13 |
| 2023-10-11 | 75.12 |
| 2023-10-10 | 71.59 |
| 2023-10-09 | 76.63 |
| 2023-10-06 | 78.65 |
| 2023-10-05 | 77.64 |
| 2023-10-04 | 71.59 |
| 2023-10-03 | 74.11 |
| 2023-09-29 | 77.64 |
| 2023-09-28 | 71.08 |
| 2023-09-27 | 72.60 |
| 2023-09-26 | 73.10 |
| 2023-09-25 | 73.61 |
| 2023-09-22 | 76.13 |
| 2023-09-21 | 73.10 |
| 2023-09-20 | 75.12 |
| 2023-09-19 | 79.66 |
| 2023-09-18 | 82.69 |
| 2023-09-15 | 87.23 |
| 2023-09-14 | 83.70 |
| 2023-09-13 | 82.69 |
| 2023-09-12 | 83.19 |
| 2023-09-11 | 85.21 |
| 2023-09-07 | 91.77 |
| 2023-09-06 | 100.35 |
| 2023-09-05 | 88.75 |
| 2023-09-04 | 94.80 |
| 2023-08-31 | 84.71 |
| 2023-08-30 | 77.14 |
| 2023-08-29 | 92.28 |
| 2023-08-28 | 92.28 |
| 2023-08-25 | 96.82 |
| 2023-08-24 | 96.32 |
| 2023-08-23 | 91.77 |
| 2023-08-22 | 90.76 |
| 2023-08-21 | 85.21 |
| 2023-08-18 | 87.23 |
| 2023-08-17 | 86.73 |
| 2023-08-16 | 88.24 |
| 2023-08-15 | 91.27 |
| 2023-08-14 | 93.29 |
| 2023-08-11 | 95.31 |
| 2023-08-10 | 91.27 |
| 2023-08-09 | 91.77 |
| 2023-08-08 | 90.26 |
| 2023-08-07 | 94.80 |
| 2023-08-04 | 100.35 |
| 2023-08-03 | 100.35 |
| 2023-08-02 | 95.81 |
| 2023-08-01 | 102.88 |
| 2023-07-31 | 105.90 |
| 2023-07-28 | 105.40 |
| 2023-07-27 | 102.37 |
| 2023-07-26 | 102.37 |
| 2023-07-25 | 107.92 |
| 2023-07-24 | 91.77 |
| 2023-07-21 | 94.80 |
| 2023-07-20 | 93.79 |
| 2023-07-19 | 90.26 |
| 2023-07-18 | 89.25 |
| 2023-07-14 | 93.29 |
| 2023-07-13 | 94.80 |
| 2023-07-12 | 87.23 |
| 2023-07-11 | 90.26 |
| 2023-07-10 | 87.74 |
| 2023-07-07 | 82.18 |
| 2023-07-06 | 87.23 |
| 2023-07-05 | 88.75 |
| 2023-07-04 | 91.27 |
| 2023-07-03 | 93.79 |
| 2023-06-30 | 89.25 |
| 2023-06-29 | 86.22 |
| 2023-06-28 | 88.75 |
| 2023-06-27 | 91.27 |
| 2023-06-26 | 81.68 |
| 2023-06-23 | 83.19 |
| 2023-06-21 | 88.75 |
| 2023-06-20 | 97.32 |
| 2023-06-19 | 101.87 |
| 2023-06-16 | 109.74 |
| 2023-06-15 | 110.24 |
| 2023-06-14 | 103.34 |
| 2023-06-13 | 105.81 |
| 2023-06-12 | 100.39 |
| 2023-06-09 | 101.37 |
| 2023-06-08 | 100.88 |
| 2023-06-07 | 103.34 |
| 2023-06-06 | 111.71 |
| 2023-06-05 | 101.37 |
| 2023-06-02 | 111.71 |
| 2023-06-01 | 98.91 |
| 2023-05-31 | 108.27 |
| 2023-05-30 | 107.77 |
| 2023-05-29 | 108.27 |
| 2023-05-25 | 112.21 |
| 2023-05-24 | 116.14 |
| 2023-05-23 | 119.59 |
| 2023-05-22 | 118.61 |
| 2023-05-19 | 121.56 |
| 2023-05-18 | 123.04 |
| 2023-05-17 | 124.51 |
| 2023-05-16 | 127.96 |
| 2023-05-15 | 128.95 |
| 2023-05-12 | 123.04 |
| 2023-05-11 | 124.51 |
| 2023-05-10 | 124.02 |
| 2023-05-09 | 125.01 |
| 2023-05-08 | 126.48 |
| 2023-05-05 | 130.42 |
| 2023-05-04 | 130.42 |
| 2023-05-03 | 105.31 |
| 2023-05-02 | 116.64 |
| 2023-04-28 | 136.82 |
| 2023-04-27 | 134.36 |
| 2023-04-26 | 135.35 |
| 2023-04-25 | 139.29 |
| 2023-04-24 | 141.75 |
| 2023-04-21 | 142.73 |
| 2023-04-20 | 143.72 |
| 2023-04-19 | 146.18 |
| 2023-04-18 | 155.04 |
| 2023-04-17 | 156.03 |
| 2023-04-14 | 158.49 |
| 2023-04-13 | 159.47 |
| 2023-04-12 | 159.47 |
| 2023-04-11 | 159.96 |
| 2023-04-06 | 148.64 |
| 2023-04-04 | 149.63 |
| 2023-04-03 | 151.10 |
| 2023-03-31 | 144.21 |
| 2023-03-30 | 150.12 |
| 2023-03-29 | 142.73 |
| 2023-03-28 | 138.79 |
| 2023-03-27 | 131.41 |
| 2023-03-24 | 147.16 |
| 2023-03-23 | 148.64 |
| 2023-03-22 | 146.67 |
| 2023-03-21 | 146.67 |
| 2023-03-20 | 142.73 |
| 2023-03-17 | 148.15 |
| 2023-03-16 | 135.84 |
| 2023-03-15 | 136.33 |
| 2023-03-14 | 135.35 |
| 2023-03-13 | 141.26 |
| 2023-03-10 | 142.24 |
| 2023-03-09 | 145.69 |
| 2023-03-08 | 153.07 |
| 2023-03-07 | 158.00 |
| 2023-03-06 | 167.84 |
| 2023-03-03 | 171.78 |
| 2023-03-02 | 170.30 |
| 2023-03-01 | 175.23 |
| 2023-02-28 | 157.50 |
| 2023-02-27 | 159.47 |
| 2023-02-24 | 159.96 |
| 2023-02-23 | 159.96 |
| 2023-02-22 | 161.44 |
| 2023-02-21 | 166.37 |
| 2023-02-20 | 169.81 |
| 2023-02-17 | 161.93 |
| 2023-02-16 | 160.46 |
| 2023-02-15 | 160.95 |
| 2023-02-14 | 164.89 |
| 2023-02-13 | 171.78 |
| 2023-02-10 | 163.90 |
| 2023-02-09 | 168.33 |
| 2023-02-08 | 163.41 |
| 2023-02-07 | 163.41 |
| 2023-02-06 | 163.41 |
| 2023-02-03 | 173.75 |
| 2023-02-02 | 183.11 |
| 2023-02-01 | 188.52 |
| 2023-01-31 | 181.63 |
| 2023-01-30 | 185.57 |
| 2023-01-27 | 196.40 |
| 2023-01-26 | 188.52 |
| 2023-01-20 | 185.57 |
| 2023-01-19 | 183.60 |
| 2023-01-18 | 174.74 |
| 2023-01-17 | 176.70 |
| 2023-01-16 | 182.12 |
| 2023-01-13 | 184.58 |
| 2023-01-12 | 177.69 |
| 2023-01-11 | 177.69 |
| 2023-01-10 | 181.63 |
| 2023-01-09 | 181.63 |
| 2023-01-06 | 189.01 |
| 2023-01-05 | 183.60 |
| 2023-01-04 | 174.24 |
| 2023-01-03 | 161.93 |
| 2022-12-30 | 155.04 |
| 2022-12-29 | 152.58 |
| 2022-12-28 | 156.52 |
| 2022-12-23 | 157.50 |
| 2022-12-22 | 156.03 |
| 2022-12-21 | 160.46 |
| 2022-12-20 | 157.01 |
| 2022-12-19 | 175.23 |
| 2022-12-16 | 173.26 |
| 2022-12-15 | 158.00 |
| 2022-12-14 | 161.93 |
| 2022-12-13 | 165.87 |
| 2022-12-12 | 170.80 |
| 2022-12-09 | 189.51 |
| 2022-12-08 | 174.74 |
| 2022-12-07 | 151.10 |
| 2022-12-06 | 174.24 |
| 2022-12-05 | 169.81 |
| 2022-12-02 | 156.03 |
| 2022-12-01 | 158.00 |
| 2022-11-30 | 162.92 |
| 2022-11-29 | 163.90 |
| 2022-11-28 | 135.84 |
| 2022-11-25 | 147.16 |
| 2022-11-24 | 137.32 |
| 2022-11-23 | 131.41 |
| 2022-11-22 | 125.50 |
| 2022-11-21 | 131.41 |
| 2022-11-18 | 137.81 |
| 2022-11-17 | 141.75 |
| 2022-11-16 | 137.81 |
| 2022-11-15 | 160.46 |
| 2022-11-14 | 143.22 |
| 2022-11-11 | 138.30 |
| 2022-11-10 | 110.73 |
| 2022-11-09 | 112.70 |
| 2022-11-08 | 102.85 |
| 2022-11-07 | 106.79 |
| 2022-11-04 | 97.93 |
| 2022-11-03 | 76.26 |
| 2022-11-02 | 79.71 |
| 2022-11-01 | 73.80 |
| 2022-10-31 | 58.54 |
| 2022-10-28 | 71.83 |
| 2022-10-27 | 79.71 |
| 2022-10-26 | 80.70 |
| 2022-10-25 | 84.14 |
| 2022-10-24 | 84.63 |
| 2022-10-21 | 99.40 |
| 2022-10-20 | 101.87 |
| 2022-10-19 | 109.25 |
| 2022-10-18 | 113.19 |
| 2022-10-17 | 116.64 |
| 2022-10-14 | 118.11 |
| 2022-10-13 | 115.16 |
| 2022-10-12 | 122.55 |
| 2022-10-11 | 123.04 |
| 2022-10-10 | 130.42 |
| 2022-10-07 | 136.33 |
| 2022-10-06 | 149.13 |
| 2022-10-05 | 148.15 |
| 2022-10-03 | 154.55 |
| 2022-09-30 | 158.49 |
| 2022-09-29 | 158.98 |
| 2022-09-28 | 175.23 |
| 2022-09-27 | 178.18 |
| 2022-09-26 | 162.92 |
| 2022-09-23 | 158.00 |
| 2022-09-22 | 162.92 |
| 2022-09-21 | 162.92 |
| 2022-09-20 | 175.72 |
| 2022-09-19 | 165.87 |
| 2022-09-16 | 176.70 |
| 2022-09-15 | 180.64 |
| 2022-09-14 | 173.26 |
| 2022-09-13 | 176.21 |
| 2022-09-09 | 174.74 |
| 2022-09-08 | 163.90 |
| 2022-09-07 | 171.29 |
| 2022-09-06 | 165.87 |
| 2022-09-05 | 165.87 |
| 2022-09-02 | 167.84 |
| 2022-09-01 | 178.18 |
| 2022-08-31 | 180.64 |
| 2022-08-30 | 175.23 |
| 2022-08-29 | 181.14 |
| 2022-08-26 | 232.34 |
| 2022-08-25 | 222.99 |
| 2022-08-24 | 223.97 |
| 2022-08-23 | 226.43 |
| 2022-08-22 | 232.34 |
| 2022-08-19 | 235.79 |
| 2022-08-18 | 221.51 |
| 2022-08-17 | 224.96 |
| 2022-08-16 | 228.40 |
| 2022-08-15 | 215.11 |
| 2022-08-12 | 222.49 |
| 2022-08-11 | 220.03 |
| 2022-08-10 | 216.09 |
| 2022-08-09 | 224.96 |
| 2022-08-08 | 226.43 |
| 2022-08-05 | 233.82 |
| 2022-08-04 | 224.96 |
| 2022-08-03 | 226.43 |
| 2022-08-02 | 234.80 |
| 2022-08-01 | 240.22 |
| 2022-07-29 | 245.14 |
| 2022-07-28 | 251.54 |
| 2022-07-27 | 255.48 |
| 2022-07-26 | 274.19 |
| 2022-07-25 | 257.94 |
| 2022-07-22 | 245.63 |
| 2022-07-21 | 244.65 |
| 2022-07-20 | 267.30 |
| 2022-07-19 | 271.24 |
| 2022-07-18 | 278.13 |
| 2022-07-15 | 272.71 |
| 2022-07-14 | 305.70 |
| 2022-07-13 | 305.70 |
| 2022-07-12 | 320.97 |
| 2022-07-11 | 320.47 |
| 2022-07-08 | 344.60 |
| 2022-07-07 | 338.20 |
| 2022-07-06 | 330.81 |
| 2022-07-05 | 333.77 |
| 2022-07-04 | 327.37 |
| 2022-06-30 | 337.21 |
| 2022-06-29 | 339.18 |
| 2022-06-28 | 340.17 |
| 2022-06-27 | 337.21 |
| 2022-06-24 | 326.87 |
| 2022-06-23 | 321.46 |
| 2022-06-22 | 315.55 |
| 2022-06-21 | 315.55 |
| 2022-06-20 | 304.23 |
| 2022-06-17 | 287.40 |
| 2022-06-16 | 278.27 |
| 2022-06-15 | 277.31 |
| 2022-06-14 | 270.10 |
| 2022-06-13 | 272.02 |
| 2022-06-10 | 292.69 |
| 2022-06-09 | 297.50 |
| 2022-06-08 | 290.29 |
| 2022-06-07 | 273.46 |
| 2022-06-06 | 281.63 |
| 2022-06-02 | 283.56 |
| 2022-06-01 | 284.04 |
| 2022-05-31 | 280.19 |
| 2022-05-30 | 273.46 |
| 2022-05-27 | 268.18 |
| 2022-05-26 | 267.22 |
| 2022-05-25 | 268.18 |
| 2022-05-24 | 264.81 |
| 2022-05-23 | 274.91 |
| 2022-05-20 | 272.02 |
| 2022-05-19 | 272.98 |
| 2022-05-18 | 280.19 |
| 2022-05-17 | 263.85 |
| 2022-05-16 | 261.45 |
| 2022-05-13 | 251.83 |
| 2022-05-12 | 230.21 |
| 2022-05-11 | 240.78 |
| 2022-05-10 | 233.09 |
| 2022-05-06 | 239.82 |
| 2022-05-05 | 279.23 |
| 2022-05-04 | 278.75 |
| 2022-05-03 | 290.29 |
| 2022-04-29 | 279.71 |
| 2022-04-28 | 270.10 |
| 2022-04-27 | 262.89 |
| 2022-04-26 | 254.24 |
| 2022-04-25 | 252.32 |
| 2022-04-22 | 275.87 |
| 2022-04-21 | 267.22 |
| 2022-04-20 | 268.18 |
| 2022-04-19 | 280.67 |
| 2022-04-14 | 301.34 |
| 2022-04-13 | 287.40 |
| 2022-04-12 | 287.40 |
| 2022-04-11 | 292.69 |
| 2022-04-08 | 313.36 |
| 2022-04-07 | 309.51 |
| 2022-04-06 | 314.80 |
| 2022-04-04 | 318.64 |
| 2022-04-01 | 286.92 |
| 2022-03-31 | 278.75 |
| 2022-03-30 | 279.71 |
| 2022-03-29 | 259.52 |
| 2022-03-28 | 254.72 |
| 2022-03-25 | 246.07 |
| 2022-03-24 | 244.62 |
| 2022-03-23 | 247.51 |
| 2022-03-22 | 250.39 |
| 2022-03-21 | 231.17 |
| 2022-03-18 | 235.97 |
| 2022-03-17 | 253.28 |
| 2022-03-16 | 206.17 |
| 2022-03-15 | 158.11 |
| 2022-03-14 | 182.14 |
| 2022-03-11 | 210.50 |
| 2022-03-10 | 229.72 |
| 2022-03-09 | 233.57 |
| 2022-03-08 | 227.80 |
| 2022-03-07 | 255.20 |
| 2022-03-04 | 259.52 |
| 2022-03-03 | 260.97 |
| 2022-03-02 | 261.93 |
| 2022-03-01 | 275.87 |
| 2022-02-28 | 276.35 |
| 2022-02-25 | 270.58 |
| 2022-02-24 | 279.71 |
| 2022-02-23 | 287.88 |
| 2022-02-22 | 299.42 |
| 2022-02-21 | 298.46 |
| 2022-02-18 | 305.19 |
| 2022-02-17 | 298.94 |
| 2022-02-16 | 313.36 |
| 2022-02-15 | 316.72 |
| 2022-02-14 | 315.28 |
| 2022-02-11 | 329.70 |
| 2022-02-10 | 328.26 |
| 2022-02-09 | 315.76 |
| 2022-02-08 | 310.95 |
| 2022-02-07 | 326.82 |
| 2022-02-04 | 324.89 |
| 2022-01-31 | 311.44 |
| 2022-01-28 | 308.07 |
| 2022-01-27 | 309.03 |
| 2022-01-26 | 320.57 |
| 2022-01-25 | 310.47 |
| 2022-01-24 | 312.40 |
| 2022-01-21 | 314.32 |
| 2022-01-20 | 306.15 |
| 2022-01-19 | 257.60 |
| 2022-01-18 | 237.42 |
| 2022-01-17 | 234.53 |
| 2022-01-14 | 246.07 |
| 2022-01-13 | 245.11 |
| 2022-01-12 | 267.22 |
| 2022-01-11 | 264.81 |
| 2022-01-10 | 270.10 |
| 2022-01-07 | 255.68 |
| 2022-01-06 | 234.05 |
| 2022-01-05 | 234.05 |
| 2022-01-04 | 249.43 |
| 2022-01-03 | 243.18 |
| 2021-12-31 | 246.07 |
| 2021-12-30 | 237.90 |
| 2021-12-29 | 237.90 |
| 2021-12-28 | 249.43 |
| 2021-12-24 | 236.45 |
| 2021-12-23 | 241.26 |
| 2021-12-22 | 248.47 |
| 2021-12-21 | 236.45 |
| 2021-12-20 | 230.21 |
| 2021-12-17 | 242.22 |
| 2021-12-16 | 251.35 |
| 2021-12-15 | 251.83 |
| 2021-12-14 | 262.41 |
| 2021-12-13 | 277.31 |
| 2021-12-10 | 281.15 |
| 2021-12-09 | 283.08 |
| 2021-12-08 | 271.54 |
| 2021-12-07 | 265.29 |
| 2021-12-06 | 247.51 |
| 2021-12-03 | 251.83 |
| 2021-12-02 | 256.64 |
| 2021-12-01 | 252.32 |
| 2021-11-30 | 259.52 |
| 2021-11-29 | 251.35 |
| 2021-11-26 | 245.11 |
| 2021-11-25 | 252.32 |
| 2021-11-24 | 245.59 |
| 2021-11-23 | 253.76 |
| 2021-11-22 | 248.95 |
| 2021-11-19 | 258.08 |
| 2021-11-18 | 253.76 |
| 2021-11-17 | 266.25 |
| 2021-11-16 | 281.63 |
| 2021-11-15 | 279.71 |
| 2021-11-12 | 282.60 |
| 2021-11-11 | 280.19 |
| 2021-11-10 | 267.70 |
| 2021-11-09 | 246.07 |
| 2021-11-08 | 246.55 |
| 2021-11-05 | 242.22 |
| 2021-11-04 | 249.43 |
| 2021-11-03 | 260.49 |
| 2021-11-02 | 254.24 |
| 2021-11-01 | 264.33 |
| 2021-10-29 | 271.54 |
| 2021-10-28 | 286.44 |
| 2021-10-27 | 294.13 |
| 2021-10-26 | 303.26 |
| 2021-10-25 | 309.51 |
| 2021-10-22 | 331.14 |
| 2021-10-21 | 328.74 |
| 2021-10-20 | 322.01 |
| 2021-10-19 | 320.09 |
| 2021-10-18 | 320.09 |
| 2021-10-15 | 309.99 |
| 2021-10-12 | 315.28 |
| 2021-10-11 | 308.07 |
| 2021-10-08 | 311.92 |
| 2021-10-07 | 307.11 |
| 2021-10-06 | 292.21 |
| 2021-10-05 | 293.65 |
| 2021-10-04 | 306.15 |
| 2021-09-30 | 303.74 |
| 2021-09-29 | 299.42 |
| 2021-09-28 | 300.86 |
| 2021-09-27 | 274.91 |
| 2021-09-24 | 288.36 |
| 2021-09-23 | 284.52 |
| 2021-09-21 | 267.70 |
| 2021-09-20 | 253.76 |
| 2021-09-17 | 264.81 |
| 2021-09-16 | 262.41 |
| 2021-09-15 | 278.75 |
| 2021-09-14 | 288.84 |
| 2021-09-13 | 293.17 |
| 2021-09-10 | 303.26 |
| 2021-09-09 | 291.25 |
| 2021-09-08 | 308.07 |
| 2021-09-07 | 297.02 |
| 2021-09-06 | 304.23 |
| 2021-09-03 | 310.95 |
| 2021-09-02 | 313.36 |
| 2021-09-01 | 303.74 |
| 2021-08-31 | 299.90 |
| 2021-08-30 | 310.95 |
| 2021-08-27 | 295.09 |
| 2021-08-26 | 309.03 |
| 2021-08-25 | 310.95 |
| 2021-08-24 | 303.74 |
| 2021-08-23 | 273.94 |
| 2021-08-20 | 278.75 |
| 2021-08-19 | 300.38 |
| 2021-08-18 | 309.51 |
| 2021-08-17 | 306.63 |
| 2021-08-16 | 326.34 |
| 2021-08-13 | 320.09 |
| 2021-08-12 | 326.34 |
| 2021-08-11 | 328.26 |
| 2021-08-10 | 308.55 |
| 2021-08-09 | 309.99 |
| 2021-08-06 | 301.34 |
| 2021-08-05 | 301.82 |
| 2021-08-04 | 303.26 |
| 2021-08-03 | 316.24 |
| 2021-08-02 | 308.55 |
| 2021-07-30 | 306.15 |
| 2021-07-29 | 317.20 |
| 2021-07-28 | 326.34 |
| 2021-07-27 | 282.60 |
| 2021-07-26 | 299.42 |
| 2021-07-23 | 329.70 |
| 2021-07-22 | 349.89 |
| 2021-07-21 | 325.37 |
| 2021-07-20 | 314.80 |
| 2021-07-19 | 319.61 |
| 2021-07-16 | 326.34 |
| 2021-07-15 | 320.09 |
| 2021-07-14 | 329.70 |
| 2021-07-13 | 334.99 |
| 2021-07-12 | 351.33 |
| 2021-07-09 | 345.08 |
| 2021-07-08 | 357.10 |
| 2021-07-07 | 375.84 |
| 2021-07-06 | 368.63 |
| 2021-07-05 | 389.30 |
| 2021-07-02 | 442.17 |
| 2021-06-30 | 479.66 |
| 2021-06-29 | 444.09 |
| 2021-06-28 | 453.71 |
| 2021-06-25 | 453.71 |
| 2021-06-24 | 467.17 |
| 2021-06-23 | 479.66 |
| 2021-06-22 | 460.44 |
| 2021-06-21 | 471.01 |
| 2021-06-18 | 473.85 |
| 2021-06-17 | 487.08 |
| 2021-06-16 | 485.19 |
| 2021-06-15 | 494.64 |
| 2021-06-11 | 506.93 |
| 2021-06-10 | 504.10 |
| 2021-06-09 | 493.70 |
| 2021-06-08 | 503.15 |
| 2021-06-07 | 492.75 |
| 2021-06-04 | 468.17 |
| 2021-06-03 | 481.41 |
| 2021-06-02 | 497.48 |
| 2021-06-01 | 482.35 |
| 2021-05-31 | 483.30 |
| 2021-05-28 | 467.23 |
| 2021-05-27 | 462.50 |
| 2021-05-26 | 451.16 |
| 2021-05-25 | 446.43 |
| 2021-05-24 | 451.16 |
| 2021-05-21 | 461.56 |
| 2021-05-20 | 446.43 |
| 2021-05-18 | 462.50 |
| 2021-05-17 | 453.05 |
| 2021-05-14 | 445.48 |
| 2021-05-13 | 445.48 |
| 2021-05-12 | 458.72 |
| 2021-05-11 | 469.12 |
| 2021-05-10 | 471.96 |
| 2021-05-07 | 462.50 |
| 2021-05-06 | 486.14 |
| 2021-05-05 | 471.01 |
| 2021-05-04 | 477.63 |
| 2021-05-03 | 471.01 |
| 2021-04-30 | 485.19 |
| 2021-04-29 | 506.93 |
| 2021-04-28 | 548.53 |
| 2021-04-27 | 483.30 |
| 2021-04-26 | 503.15 |
| 2021-04-23 | 470.06 |
| 2021-04-22 | 467.23 |
| 2021-04-21 | 460.61 |
| 2021-04-20 | 472.90 |
| 2021-04-19 | 482.35 |
| 2021-04-16 | 460.61 |
| 2021-04-15 | 449.27 |
| 2021-04-14 | 453.05 |
| 2021-04-13 | 452.10 |
| 2021-04-12 | 453.99 |
| 2021-04-09 | 468.17 |
| 2021-04-08 | 504.10 |
| 2021-04-07 | 508.83 |
| 2021-04-01 | 454.94 |
| 2021-03-31 | 458.72 |
| 2021-03-30 | 432.25 |
| 2021-03-29 | 395.38 |
| 2021-03-26 | 305.57 |
| 2021-03-25 | 286.19 |
| 2021-03-24 | 291.86 |
| 2021-03-23 | 298.95 |
| 2021-03-22 | 301.79 |
| 2021-03-19 | 304.62 |
| 2021-03-18 | 298.95 |
| 2021-03-17 | 303.68 |
| 2021-03-16 | 299.42 |
| 2021-03-15 | 295.64 |
| 2021-03-12 | 288.08 |
| 2021-03-11 | 283.35 |
| 2021-03-10 | 276.73 |
| 2021-03-09 | 268.70 |
| 2021-03-08 | 269.64 |
| 2021-03-05 | 288.55 |
| 2021-03-04 | 277.21 |
| 2021-03-03 | 290.92 |
| 2021-03-02 | 294.70 |
| 2021-03-01 | 282.88 |
| 2021-02-26 | 272.48 |
| 2021-02-25 | 284.77 |
| 2021-02-24 | 281.46 |
| 2021-02-23 | 291.39 |
| 2021-02-22 | 291.86 |
| 2021-02-19 | 307.46 |
| 2021-02-18 | 311.24 |
| 2021-02-17 | 308.40 |
| 2021-02-16 | 295.17 |
| 2021-02-11 | 296.59 |
| 2021-02-10 | 299.42 |
| 2021-02-09 | 297.53 |
| 2021-02-08 | 296.59 |
| 2021-02-05 | 296.11 |
| 2021-02-04 | 301.31 |
| 2021-02-03 | 306.99 |
| 2021-02-02 | 309.82 |
| 2021-02-01 | 313.60 |
| 2021-01-29 | 313.60 |
| 2021-01-28 | 317.39 |
| 2021-01-27 | 330.15 |
| 2021-01-26 | 340.55 |
| 2021-01-25 | 344.33 |
| 2021-01-22 | 348.11 |
| 2021-01-21 | 342.91 |
| 2021-01-20 | 363.71 |
| 2021-01-19 | 356.15 |
| 2021-01-18 | 351.42 |
| 2021-01-15 | 339.60 |
| 2021-01-14 | 344.80 |
| 2021-01-13 | 355.67 |
| 2021-01-12 | 358.98 |
| 2021-01-11 | 364.18 |
| 2021-01-08 | 384.98 |
| 2021-01-07 | 378.36 |
| 2021-01-06 | 388.76 |
| 2021-01-05 | 344.80 |
| 2021-01-04 | 346.69 |
| 2020-12-31 | 352.36 |
| 2020-12-30 | 351.42 |
| 2020-12-29 | 342.91 |
| 2020-12-28 | 336.29 |
| 2020-12-24 | 339.60 |
| 2020-12-23 | 331.57 |
| 2020-12-22 | 339.13 |
| 2020-12-21 | 346.69 |
| 2020-12-18 | 326.37 |
| 2020-12-17 | 323.06 |
| 2020-12-16 | 326.84 |
| 2020-12-15 | 327.78 |
| 2020-12-14 | 328.26 |
| 2020-12-11 | 331.09 |
| 2020-12-10 | 332.04 |
| 2020-12-09 | 324.48 |
| 2020-12-08 | 328.73 |
| 2020-12-07 | 327.78 |
| 2020-12-04 | 331.57 |
| 2020-12-03 | 349.53 |
| 2020-12-02 | 344.33 |
| 2020-12-01 | 327.78 |
| 2020-11-30 | 325.89 |
| 2020-11-27 | 321.17 |
| 2020-11-26 | 318.33 |
| 2020-11-25 | 311.24 |
| 2020-11-24 | 311.24 |
| 2020-11-23 | 322.11 |
| 2020-11-20 | 325.89 |
| 2020-11-19 | 313.13 |
| 2020-11-18 | 317.39 |
| 2020-11-17 | 302.73 |
| 2020-11-16 | 300.37 |
| 2020-11-13 | 302.26 |
| 2020-11-12 | 299.42 |
| 2020-11-11 | 296.11 |
| 2020-11-10 | 302.73 |
| 2020-11-09 | 303.68 |
| 2020-11-06 | 315.50 |
| 2020-11-05 | 325.42 |
| 2020-11-04 | 309.82 |
| 2020-11-03 | 307.46 |
| 2020-11-02 | 305.57 |
| 2020-10-30 | 301.31 |
| 2020-10-29 | 315.97 |
| 2020-10-28 | 315.50 |
| 2020-10-27 | 310.30 |
| 2020-10-23 | 321.64 |
| 2020-10-22 | 324.48 |
| 2020-10-21 | 327.78 |
| 2020-10-20 | 332.51 |
| 2020-10-19 | 337.24 |
| 2020-10-16 | 344.33 |
| 2020-10-15 | 344.80 |
| 2020-10-14 | 362.76 |
| 2020-10-12 | 366.07 |
| 2020-10-09 | 364.65 |
| 2020-10-08 | 369.38 |
| 2020-10-07 | 367.96 |
| 2020-10-06 | 365.13 |
| 2020-10-05 | 358.51 |
| 2020-09-30 | 350.95 |
| 2020-09-29 | 346.22 |
| 2020-09-28 | 337.71 |
| 2020-09-25 | 337.24 |
| 2020-09-24 | 336.29 |
| 2020-09-23 | 339.60 |
| 2020-09-22 | 335.35 |
| 2020-09-21 | 335.35 |
| 2020-09-18 | 343.86 |
| 2020-09-17 | 335.35 |
| 2020-09-16 | 359.93 |
| 2020-09-15 | 350.95 |
| 2020-09-14 | 338.66 |
| 2020-09-11 | 329.68 |
| 2020-09-10 | 326.37 |
| 2020-09-09 | 341.49 |
| 2020-09-08 | 346.69 |
| 2020-09-07 | 353.78 |
| 2020-09-04 | 352.84 |
| 2020-09-03 | 367.96 |
| 2020-09-02 | 376.47 |
| 2020-09-01 | 378.36 |
| 2020-08-31 | 392.54 |
| 2020-08-28 | 391.60 |
| 2020-08-27 | 384.04 |
| 2020-08-26 | 371.75 |
| 2020-08-25 | 375.53 |
| 2020-08-24 | 375.53 |
| 2020-08-21 | 357.56 |
| 2020-08-20 | 359.46 |
| 2020-08-19 | 366.07 |
| 2020-08-18 | 372.69 |
| 2020-08-17 | 374.58 |
| 2020-08-14 | 380.25 |
| 2020-08-13 | 382.14 |
| 2020-08-12 | 377.42 |
| 2020-08-11 | 387.82 |
| 2020-08-10 | 403.89 |
| 2020-08-07 | 406.72 |
| 2020-08-06 | 428.47 |
| 2020-08-05 | 404.83 |
| 2020-08-04 | 404.83 |
| 2020-08-03 | 397.27 |
| 2020-07-31 | 401.05 |
| 2020-07-30 | 406.72 |
| 2020-07-29 | 413.34 |
| 2020-07-28 | 412.40 |
| 2020-07-27 | 412.40 |
| 2020-07-24 | 404.83 |
| 2020-07-23 | 411.45 |
| 2020-07-22 | 400.11 |
| 2020-07-21 | 415.23 |
| 2020-07-20 | 383.09 |
| 2020-07-17 | 370.33 |
| 2020-07-16 | 348.58 |
| 2020-07-15 | 365.60 |
| 2020-07-14 | 338.66 |
| 2020-07-13 | 343.38 |
| 2020-07-10 | 331.09 |
| 2020-07-09 | 323.53 |
| 2020-07-08 | 325.89 |
| 2020-07-07 | 324.95 |
| 2020-07-06 | 326.37 |
| 2020-07-03 | 331.57 |
| 2020-07-02 | 339.60 |
| 2020-06-30 | 331.57 |
| 2020-06-29 | 338.66 |
| 2020-06-26 | 349.06 |
| 2020-06-24 | 345.27 |
| 2020-06-23 | 353.07 |
| 2020-06-22 | 352.14 |
| 2020-06-19 | 359.64 |
| 2020-06-18 | 357.76 |
| 2020-06-17 | 348.85 |
| 2020-06-16 | 348.38 |
| 2020-06-15 | 339.00 |
| 2020-06-12 | 361.52 |
| 2020-06-11 | 361.99 |
| 2020-06-10 | 371.83 |
| 2020-06-09 | 369.02 |
| 2020-06-08 | 377.46 |
| 2020-06-05 | 379.34 |
| 2020-06-04 | 387.78 |
| 2020-06-03 | 396.22 |
| 2020-06-02 | 414.05 |
| 2020-06-01 | 393.41 |
| 2020-05-29 | 384.97 |
| 2020-05-28 | 373.71 |
| 2020-05-27 | 383.09 |
| 2020-05-26 | 400.91 |
| 2020-05-25 | 397.16 |
| 2020-05-22 | 390.60 |
| 2020-05-21 | 407.48 |
| 2020-05-20 | 425.30 |
| 2020-05-19 | 445.00 |
| 2020-05-18 | 437.50 |
| 2020-05-15 | 423.43 |
| 2020-05-14 | 415.92 |
| 2020-05-13 | 411.23 |
| 2020-05-12 | 394.35 |
| 2020-05-11 | 399.98 |
| 2020-05-08 | 395.29 |
| 2020-05-07 | 383.09 |
| 2020-05-06 | 377.46 |
| 2020-05-05 | 373.71 |
| 2020-05-04 | 369.02 |
| 2020-04-29 | 383.09 |
| 2020-04-28 | 363.39 |
| 2020-04-27 | 355.89 |
| 2020-04-24 | 340.41 |
| 2020-04-23 | 350.26 |
| 2020-04-22 | 351.20 |
| 2020-04-21 | 333.84 |
| 2020-04-20 | 339.00 |
| 2020-04-17 | 338.07 |
| 2020-04-16 | 337.13 |
| 2020-04-15 | 327.28 |
| 2020-04-14 | 331.97 |
| 2020-04-09 | 316.02 |
| 2020-04-08 | 300.54 |
| 2020-04-07 | 300.54 |
| 2020-04-06 | 302.89 |
| 2020-04-03 | 295.38 |
| 2020-04-02 | 320.24 |
| 2020-04-01 | 342.29 |
| 2020-03-31 | 340.88 |
| 2020-03-30 | 320.24 |
| 2020-03-27 | 329.15 |
| 2020-03-26 | 310.39 |
| 2020-03-25 | 314.15 |
| 2020-03-24 | 297.26 |
| 2020-03-23 | 278.03 |
| 2020-03-20 | 304.30 |
| 2020-03-19 | 286.94 |
| 2020-03-18 | 270.53 |
| 2020-03-17 | 284.13 |
| 2020-03-16 | 299.61 |
| 2020-03-13 | 341.82 |
| 2020-03-12 | 363.39 |
| 2020-03-11 | 363.86 |
| 2020-03-10 | 349.32 |
| 2020-03-09 | 348.85 |
| 2020-03-06 | 378.40 |
| 2020-03-05 | 389.66 |
| 2020-03-04 | 376.52 |
| 2020-03-03 | 361.52 |
| 2020-03-02 | 359.17 |
| 2020-02-28 | 356.83 |
| 2020-02-27 | 373.71 |
| 2020-02-26 | 364.33 |
| 2020-02-25 | 373.71 |
| 2020-02-24 | 369.02 |
| 2020-02-21 | 369.02 |
| 2020-02-20 | 374.65 |
| 2020-02-19 | 383.09 |
| 2020-02-18 | 383.09 |
| 2020-02-17 | 382.15 |
| 2020-02-14 | 384.03 |
| 2020-02-13 | 390.60 |
| 2020-02-12 | 376.52 |
| 2020-02-11 | 364.80 |
| 2020-02-10 | 363.39 |
| 2020-02-07 | 331.03 |
| 2020-02-06 | 329.15 |
| 2020-02-05 | 322.59 |
| 2020-02-04 | 314.15 |
| 2020-02-03 | 307.58 |
| 2020-01-31 | 286.47 |
| 2020-01-30 | 288.82 |
| 2020-01-29 | 308.05 |
| 2020-01-24 | 322.12 |
| 2020-01-23 | 318.37 |
| 2020-01-22 | 332.91 |
| 2020-01-21 | 322.59 |
| 2020-01-20 | 335.25 |
| 2020-01-17 | 335.25 |
| 2020-01-16 | 334.78 |
| 2020-01-15 | 324.46 |
| 2020-01-14 | 310.39 |
| 2020-01-13 | 305.23 |
| 2020-01-10 | 311.80 |
| 2020-01-09 | 308.52 |
| 2020-01-08 | 293.04 |
| 2020-01-07 | 287.41 |
| 2020-01-06 | 283.19 |
| 2020-01-03 | 286.94 |
| 2020-01-02 | 292.57 |
| 2019-12-31 | 299.14 |
| 2019-12-30 | 312.74 |
| 2019-12-27 | 274.75 |
| 2019-12-24 | 280.84 |
| 2019-12-23 | 274.28 |
| 2019-12-20 | 276.15 |
| 2019-12-19 | 276.62 |
| 2019-12-18 | 277.56 |
| 2019-12-17 | 282.25 |
| 2019-12-16 | 277.09 |
| 2019-12-13 | 267.24 |
| 2019-12-12 | 287.88 |
| 2019-12-11 | 303.36 |
| 2019-12-10 | 295.85 |
| 2019-12-09 | 302.42 |
| 2019-12-06 | 293.04 |
| 2019-12-05 | 301.01 |
| 2019-12-04 | 298.67 |
| 2019-12-03 | 308.52 |
| 2019-12-02 | 304.30 |
| 2019-11-29 | 301.95 |
| 2019-11-28 | 307.58 |
| 2019-11-27 | 308.99 |
| 2019-11-26 | 310.39 |
| 2019-11-25 | 303.36 |
| 2019-11-22 | 312.27 |
| 2019-11-21 | 317.43 |
| 2019-11-20 | 322.12 |
| 2019-11-19 | 324.46 |
| 2019-11-18 | 319.30 |
| 2019-11-15 | 307.58 |
| 2019-11-14 | 309.92 |
| 2019-11-13 | 304.30 |
| 2019-11-12 | 310.86 |
| 2019-11-11 | 309.45 |
| 2019-11-08 | 313.68 |
| 2019-11-07 | 313.68 |
| 2019-11-06 | 313.21 |
| 2019-11-05 | 318.37 |
| 2019-11-04 | 321.18 |
| 2019-11-01 | 313.68 |
| 2019-10-31 | 317.90 |
| 2019-10-30 | 318.37 |
| 2019-10-29 | 324.46 |
| 2019-10-28 | 303.83 |
| 2019-10-25 | 289.29 |
| 2019-10-24 | 288.82 |
| 2019-10-23 | 285.07 |
| 2019-10-22 | 285.07 |
| 2019-10-21 | 288.35 |
| 2019-10-18 | 287.41 |
| 2019-10-17 | 268.65 |
| 2019-10-16 | 267.24 |
| 2019-10-15 | 263.02 |
| 2019-10-14 | 261.15 |
| 2019-10-11 | 261.15 |
| 2019-10-10 | 256.92 |
| 2019-10-09 | 263.02 |
| 2019-10-08 | 265.84 |
| 2019-10-04 | 269.12 |
| 2019-10-03 | 263.49 |
| 2019-10-02 | 269.59 |
| 2019-09-30 | 261.15 |
| 2019-09-27 | 257.86 |
| 2019-09-26 | 261.15 |
| 2019-09-25 | 258.80 |
| 2019-09-24 | 256.46 |
| 2019-09-23 | 257.39 |
| 2019-09-20 | 263.49 |
| 2019-09-19 | 260.68 |
| 2019-09-18 | 261.15 |
| 2019-09-17 | 261.61 |
| 2019-09-16 | 261.15 |
| 2019-09-13 | 261.61 |
| 2019-09-12 | 251.77 |
| 2019-09-11 | 253.17 |
| 2019-09-10 | 260.21 |
| 2019-09-09 | 257.86 |
| 2019-09-06 | 249.89 |
| 2019-09-05 | 248.01 |
| 2019-09-04 | 241.92 |
| 2019-09-03 | 235.35 |
| 2019-09-02 | 240.51 |
| 2019-08-30 | 236.29 |
| 2019-08-29 | 242.39 |
| 2019-08-28 | 234.88 |
| 2019-08-27 | 236.29 |
| 2019-08-26 | 214.24 |
| 2019-08-23 | 186.57 |
| 2019-08-22 | 182.35 |
| 2019-08-21 | 182.35 |
| 2019-08-20 | 186.10 |
| 2019-08-19 | 195.95 |
| 2019-08-16 | 187.04 |
| 2019-08-15 | 189.39 |
| 2019-08-14 | 192.67 |
| 2019-08-13 | 184.23 |
| 2019-08-12 | 190.32 |
| 2019-08-09 | 196.42 |
| 2019-08-08 | 202.99 |
| 2019-08-07 | 197.36 |
| 2019-08-06 | 197.83 |
| 2019-08-05 | 195.48 |
| 2019-08-02 | 196.89 |
| 2019-08-01 | 203.93 |
| 2019-07-31 | 211.90 |
| 2019-07-30 | 221.28 |
| 2019-07-29 | 222.22 |
| 2019-07-26 | 221.75 |
| 2019-07-25 | 221.75 |
| 2019-07-24 | 219.40 |
| 2019-07-23 | 212.84 |
| 2019-07-22 | 212.84 |
| 2019-07-19 | 209.08 |
| 2019-07-18 | 203.46 |
| 2019-07-17 | 209.55 |
| 2019-07-16 | 209.55 |
| 2019-07-15 | 210.49 |
| 2019-07-12 | 211.90 |
| 2019-07-11 | 218.93 |
| 2019-07-10 | 204.86 |
| 2019-07-09 | 197.36 |
| 2019-07-08 | 197.83 |
| 2019-07-05 | 195.48 |
| 2019-07-04 | 201.58 |
| 2019-07-03 | 201.11 |
| 2019-07-02 | 203.93 |
| 2019-06-28 | 195.95 |
| 2019-06-27 | 195.48 |
| 2019-06-26 | 195.48 |
| 2019-06-25 | 200.17 |
| 2019-06-24 | 201.11 |
| 2019-06-21 | 198.30 |
| 2019-06-20 | 195.48 |
| 2019-06-19 | 183.76 |
| 2019-06-18 | 174.38 |
| 2019-06-17 | 170.86 |
| 2019-06-14 | 171.32 |
| 2019-06-13 | 175.03 |
| 2019-06-12 | 176.42 |
| 2019-06-11 | 183.36 |
| 2019-06-10 | 191.69 |
| 2019-06-06 | 180.58 |
| 2019-06-05 | 181.97 |
| 2019-06-04 | 187.53 |
| 2019-06-03 | 180.58 |
| 2019-05-31 | 185.68 |
| 2019-05-30 | 181.05 |
| 2019-05-29 | 170.86 |
| 2019-05-28 | 166.23 |
| 2019-05-27 | 159.75 |
| 2019-05-24 | 164.84 |
| 2019-05-23 | 164.84 |
| 2019-05-22 | 166.69 |
| 2019-05-21 | 170.40 |
| 2019-05-20 | 168.54 |
| 2019-05-17 | 176.42 |
| 2019-05-16 | 182.90 |
| 2019-05-15 | 185.68 |
| 2019-05-14 | 187.06 |
| 2019-05-10 | 191.69 |
| 2019-05-09 | 186.60 |
| 2019-05-08 | 193.55 |
| 2019-05-07 | 197.25 |
| 2019-05-06 | 203.27 |
| 2019-05-03 | 217.16 |
| 2019-05-02 | 213.46 |
| 2019-04-30 | 213.46 |
| 2019-04-29 | 211.60 |
| 2019-04-26 | 212.07 |
| 2019-04-25 | 212.53 |
| 2019-04-24 | 215.31 |
| 2019-04-23 | 215.77 |
| 2019-04-18 | 222.25 |
| 2019-04-17 | 222.25 |
| 2019-04-16 | 221.33 |
| 2019-04-15 | 219.01 |
| 2019-04-12 | 228.74 |
| 2019-04-11 | 228.74 |
| 2019-04-10 | 238.92 |
| 2019-04-09 | 241.24 |
| 2019-04-08 | 238.92 |
| 2019-04-04 | 237.07 |
| 2019-04-03 | 237.53 |
| 2019-04-02 | 234.75 |
| 2019-04-01 | 224.11 |
| 2019-03-29 | 222.25 |
| 2019-03-28 | 209.75 |
| 2019-03-27 | 205.58 |
| 2019-03-26 | 199.10 |
| 2019-03-25 | 200.95 |
| 2019-03-22 | 233.37 |
| 2019-03-21 | 238.46 |
| 2019-03-20 | 230.12 |
| 2019-03-19 | 228.74 |
| 2019-03-18 | 222.25 |
| 2019-03-15 | 214.85 |
| 2019-03-14 | 219.48 |
| 2019-03-13 | 225.03 |
| 2019-03-12 | 226.42 |
| 2019-03-11 | 215.77 |
| 2019-03-08 | 213.46 |
| 2019-03-07 | 223.64 |
| 2019-03-06 | 229.66 |
| 2019-03-05 | 233.37 |
| 2019-03-04 | 233.37 |
| 2019-03-01 | 235.22 |
| 2019-02-28 | 231.51 |
| 2019-02-27 | 238.46 |
| 2019-02-26 | 237.53 |
| 2019-02-25 | 238.00 |
| 2019-02-22 | 245.40 |
| 2019-02-21 | 238.92 |
| 2019-02-20 | 238.00 |
| 2019-02-19 | 229.20 |
| 2019-02-18 | 227.35 |
| 2019-02-15 | 224.11 |
| 2019-02-14 | 233.37 |
| 2019-02-13 | 233.37 |
| 2019-02-12 | 233.37 |
| 2019-02-11 | 228.74 |
| 2019-02-08 | 247.72 |
| 2019-02-04 | 240.77 |
| 2019-02-01 | 235.22 |
| 2019-01-31 | 231.51 |
| 2019-01-30 | 225.03 |
| 2019-01-29 | 225.03 |
| 2019-01-28 | 215.77 |
| 2019-01-25 | 215.31 |
| 2019-01-24 | 211.60 |
| 2019-01-23 | 207.44 |
| 2019-01-22 | 212.99 |
| 2019-01-21 | 217.62 |
| 2019-01-18 | 214.85 |
| 2019-01-17 | 215.31 |
| 2019-01-16 | 214.38 |
| 2019-01-15 | 211.14 |
| 2019-01-14 | 200.03 |
| 2019-01-11 | 201.88 |
| 2019-01-10 | 187.99 |
| 2019-01-09 | 187.06 |
| 2019-01-08 | 187.99 |
| 2019-01-07 | 177.80 |
| 2019-01-04 | 174.56 |
| 2019-01-03 | 169.93 |
| 2019-01-02 | 169.93 |
| 2018-12-31 | 177.80 |
| 2018-12-28 | 176.42 |
| 2018-12-27 | 168.54 |
| 2018-12-24 | 172.71 |
| 2018-12-21 | 175.49 |
| 2018-12-20 | 175.49 |
| 2018-12-19 | 179.19 |
| 2018-12-18 | 193.55 |
| 2018-12-17 | 195.40 |
| 2018-12-14 | 195.86 |
| 2018-12-13 | 196.79 |
| 2018-12-12 | 192.62 |
| 2018-12-11 | 189.84 |
| 2018-12-10 | 187.53 |
| 2018-12-07 | 197.25 |
| 2018-12-06 | 193.08 |
| 2018-12-05 | 200.95 |
| 2018-12-04 | 210.22 |
| 2018-12-03 | 210.22 |
| 2018-11-30 | 211.60 |
| 2018-11-29 | 200.49 |
| 2018-11-28 | 201.88 |
| 2018-11-27 | 189.84 |
| 2018-11-26 | 190.77 |
| 2018-11-23 | 187.53 |
| 2018-11-22 | 191.23 |
| 2018-11-21 | 189.84 |
| 2018-11-20 | 181.05 |
| 2018-11-19 | 184.75 |
| 2018-11-16 | 175.95 |
| 2018-11-15 | 175.95 |
| 2018-11-14 | 172.25 |
| 2018-11-13 | 160.67 |
| 2018-11-12 | 151.88 |
| 2018-11-09 | 151.88 |
| 2018-11-08 | 165.77 |
| 2018-11-07 | 169.93 |
| 2018-11-06 | 156.97 |
| 2018-11-05 | 160.67 |
| 2018-11-02 | 167.62 |
| 2018-11-01 | 146.32 |
| 2018-10-31 | 139.84 |
| 2018-10-30 | 128.73 |
| 2018-10-29 | 140.30 |
| 2018-10-26 | 156.51 |
| 2018-10-25 | 165.77 |
| 2018-10-24 | 157.90 |
| 2018-10-23 | 154.19 |
| 2018-10-22 | 166.69 |
| 2018-10-19 | 160.21 |
| 2018-10-18 | 157.90 |
| 2018-10-16 | 155.58 |
| 2018-10-15 | 150.02 |
| 2018-10-12 | 144.93 |
| 2018-10-11 | 139.84 |
| 2018-10-10 | 154.19 |
| 2018-10-09 | 151.41 |
| 2018-10-08 | 159.28 |
| 2018-10-05 | 177.80 |
| 2018-10-04 | 182.90 |
| 2018-10-03 | 184.29 |
| 2018-10-02 | 184.75 |
| 2018-09-28 | 190.77 |
| 2018-09-27 | 191.23 |
| 2018-09-26 | 191.69 |
| 2018-09-24 | 193.55 |
| 2018-09-21 | 210.22 |
| 2018-09-20 | 192.62 |
| 2018-09-19 | 194.47 |
| 2018-09-18 | 179.19 |
| 2018-09-17 | 176.88 |
| 2018-09-14 | 175.03 |
| 2018-09-13 | 169.01 |
| 2018-09-12 | 162.53 |
| 2018-09-11 | 164.38 |
| 2018-09-10 | 180.58 |
| 2018-09-07 | 187.06 |
| 2018-09-06 | 178.27 |
| 2018-09-05 | 185.68 |
| 2018-09-04 | 184.29 |
| 2018-09-03 | 175.95 |
| 2018-08-31 | 187.06 |
| 2018-08-30 | 190.77 |
| 2018-08-29 | 190.31 |
| 2018-08-28 | 186.14 |
| 2018-08-27 | 199.10 |
| 2018-08-24 | 197.71 |
| 2018-08-23 | 205.58 |
| 2018-08-22 | 205.58 |
| 2018-08-21 | 214.38 |
| 2018-08-20 | 197.71 |
| 2018-08-17 | 199.57 |
| 2018-08-16 | 224.11 |
| 2018-08-15 | 223.18 |
| 2018-08-14 | 232.90 |
| 2018-08-13 | 248.18 |
| 2018-08-10 | 253.74 |
| 2018-08-09 | 247.26 |
| 2018-08-08 | 237.53 |
| 2018-08-07 | 238.92 |
| 2018-08-06 | 221.79 |
| 2018-08-03 | 226.88 |
| 2018-08-02 | 233.37 |
| 2018-08-01 | 240.31 |
| 2018-07-31 | 258.37 |
| 2018-07-30 | 261.15 |
| 2018-07-27 | 276.89 |
| 2018-07-26 | 278.28 |
| 2018-07-25 | 272.72 |
| 2018-07-24 | 272.72 |
| 2018-07-23 | 267.16 |
| 2018-07-20 | 263.92 |
| 2018-07-19 | 263.46 |
| 2018-07-18 | 258.37 |
| 2018-07-17 | 233.37 |
| 2018-07-16 | 232.90 |
| 2018-07-13 | 237.53 |
| 2018-07-12 | 238.46 |
| 2018-07-11 | 218.55 |
| 2018-07-10 | 224.11 |
| 2018-07-09 | 224.11 |
| 2018-07-06 | 209.29 |
| 2018-07-05 | 206.51 |
| 2018-07-04 | 213.92 |
| 2018-07-03 | 219.01 |
| 2018-06-29 | 229.66 |
| 2018-06-28 | 216.70 |
| 2018-06-27 | 243.55 |
| 2018-06-26 | 249.57 |
| 2018-06-25 | 259.76 |
| 2018-06-22 | 273.65 |
| 2018-06-21 | 251.42 |
| 2018-06-20 | 249.11 |
| 2018-06-19 | 240.31 |
| 2018-06-15 | 261.15 |
| 2018-06-14 | 260.22 |
| 2018-06-13 | 263.92 |
| 2018-06-12 | 263.46 |
| 2018-06-11 | 263.46 |
| 2018-06-08 | 256.52 |
| 2018-06-07 | 268.55 |
| 2018-06-06 | 268.09 |
| 2018-06-05 | 277.35 |
| 2018-06-04 | 267.63 |
| 2018-06-01 | 271.80 |
| 2018-05-31 | 275.04 |
| 2018-05-30 | 265.31 |
| 2018-05-29 | 263.02 |
| 2018-05-28 | 276.80 |
| 2018-05-25 | 253.83 |
| 2018-05-24 | 231.77 |
| 2018-05-23 | 236.36 |
| 2018-05-21 | 240.04 |
| 2018-05-18 | 238.20 |
| 2018-05-17 | 243.26 |
| 2018-05-16 | 240.04 |
| 2018-05-15 | 233.61 |
| 2018-05-14 | 219.82 |
| 2018-05-11 | 220.74 |
| 2018-05-10 | 216.60 |
| 2018-05-09 | 212.47 |
| 2018-05-08 | 202.36 |
| 2018-05-07 | 196.85 |
| 2018-05-04 | 193.63 |
| 2018-05-03 | 198.68 |
| 2018-05-02 | 208.79 |
| 2018-04-30 | 201.90 |
| 2018-04-27 | 196.85 |
| 2018-04-26 | 200.98 |
| 2018-04-25 | 200.06 |
| 2018-04-24 | 200.98 |
| 2018-04-23 | 196.39 |
| 2018-04-20 | 201.44 |
| 2018-04-19 | 208.33 |
| 2018-04-18 | 217.52 |
| 2018-04-17 | 204.20 |
| 2018-04-16 | 220.28 |
| 2018-04-13 | 223.50 |
| 2018-04-12 | 217.52 |
| 2018-04-11 | 234.53 |
| 2018-04-10 | 240.50 |
| 2018-04-09 | 218.90 |
| 2018-04-06 | 202.36 |
| 2018-04-04 | 205.58 |
| 2018-04-03 | 218.44 |
| 2018-03-29 | 204.66 |
| 2018-03-28 | 198.22 |
| 2018-03-27 | 213.39 |
| 2018-03-26 | 206.04 |
| 2018-03-23 | 213.85 |
| 2018-03-22 | 207.87 |
| 2018-03-21 | 221.20 |
| 2018-03-20 | 221.20 |
| 2018-03-19 | 217.06 |
| 2018-03-16 | 194.55 |
| 2018-03-15 | 186.74 |
| 2018-03-14 | 188.11 |
| 2018-03-13 | 173.41 |
| 2018-03-12 | 175.71 |
| 2018-03-09 | 174.33 |
| 2018-03-08 | 162.38 |
| 2018-03-07 | 165.14 |
| 2018-03-06 | 165.14 |
| 2018-03-05 | 159.17 |
| 2018-03-02 | 165.14 |
| 2018-03-01 | 167.90 |
| 2018-02-28 | 161.92 |
| 2018-02-27 | 158.71 |
| 2018-02-26 | 170.65 |
| 2018-02-23 | 177.09 |
| 2018-02-22 | 166.98 |
| 2018-02-21 | 169.73 |
| 2018-02-20 | 168.36 |
| 2018-02-15 | 169.27 |
| 2018-02-14 | 159.17 |
| 2018-02-13 | 157.79 |
| 2018-02-12 | 164.22 |
| 2018-02-09 | 153.65 |
| 2018-02-08 | 162.84 |
| 2018-02-07 | 155.49 |
| 2018-02-06 | 168.36 |
| 2018-02-05 | 184.90 |
| 2018-02-02 | 196.85 |
| 2018-02-01 | 197.31 |
| 2018-01-31 | 197.31 |
| 2018-01-30 | 185.82 |
| 2018-01-29 | 186.74 |
| 2018-01-26 | 186.74 |
| 2018-01-25 | 184.90 |
| 2018-01-24 | 190.87 |
| 2018-01-23 | 191.79 |
| 2018-01-22 | 188.57 |
| 2018-01-19 | 181.22 |
| 2018-01-18 | 180.76 |
| 2018-01-17 | 182.14 |
| 2018-01-16 | 175.71 |
| 2018-01-15 | 178.46 |
| 2018-01-12 | 183.98 |
| 2018-01-11 | 192.71 |
| 2018-01-10 | 193.17 |
| 2018-01-09 | 194.09 |
| 2018-01-08 | 186.28 |
| 2018-01-05 | 179.84 |
| 2018-01-04 | 178.01 |
| 2018-01-03 | 180.30 |
| 2018-01-02 | 181.22 |
| 2017-12-29 | 181.22 |
| 2017-12-28 | 171.11 |
| 2017-12-27 | 166.52 |
| 2017-12-22 | 162.84 |
| 2017-12-21 | 161.00 |
| 2017-12-20 | 161.46 |
| 2017-12-19 | 161.00 |
| 2017-12-18 | 161.92 |
| 2017-12-15 | 169.27 |
| 2017-12-14 | 167.44 |
| 2017-12-13 | 161.00 |
| 2017-12-12 | 161.46 |
| 2017-12-11 | 160.08 |
| 2017-12-08 | 157.33 |
| 2017-12-07 | 156.87 |
| 2017-12-06 | 155.95 |
| 2017-12-05 | 166.52 |
| 2017-12-04 | 172.95 |
| 2017-12-01 | 171.57 |
| 2017-11-30 | 170.19 |
| 2017-11-29 | 177.09 |
| 2017-11-28 | 173.87 |
| 2017-11-27 | 168.36 |
| 2017-11-24 | 172.03 |
| 2017-11-23 | 175.71 |
| 2017-11-22 | 177.55 |
| 2017-11-21 | 186.28 |
| 2017-11-20 | 180.30 |
| 2017-11-17 | 170.19 |
| 2017-11-16 | 171.57 |
| 2017-11-15 | 164.68 |
| 2017-11-14 | 163.76 |
| 2017-11-13 | 169.73 |
| 2017-11-10 | 147.22 |
| 2017-11-09 | 140.33 |
| 2017-11-08 | 139.87 |
| 2017-11-07 | 136.65 |
| 2017-11-06 | 138.03 |
| 2017-11-03 | 134.35 |
| 2017-11-02 | 138.95 |
| 2017-11-01 | 135.27 |
| 2017-10-31 | 137.11 |
| 2017-10-30 | 138.49 |
| 2017-10-27 | 142.62 |
| 2017-10-26 | 136.65 |
| 2017-10-25 | 137.57 |
| 2017-10-24 | 132.05 |
| 2017-10-23 | 130.22 |
| 2017-10-20 | 123.78 |
| 2017-10-19 | 121.94 |
| 2017-10-18 | 124.70 |
| 2017-10-17 | 127.00 |
| 2017-10-16 | 133.89 |
| 2017-10-13 | 135.27 |
| 2017-10-12 | 132.51 |
| 2017-10-11 | 133.89 |
| 2017-10-10 | 135.73 |
| 2017-10-09 | 127.92 |
| 2017-10-06 | 124.70 |
| 2017-10-04 | 125.62 |
| 2017-10-03 | 125.16 |
| 2017-09-29 | 120.11 |
| 2017-09-28 | 118.73 |
| 2017-09-27 | 122.40 |
| 2017-09-26 | 119.65 |
| 2017-09-25 | 117.81 |
| 2017-09-22 | 124.70 |
| 2017-09-21 | 119.65 |
| 2017-09-20 | 117.35 |
| 2017-09-19 | 119.19 |
| 2017-09-18 | 120.57 |
| 2017-09-15 | 122.86 |
| 2017-09-14 | 123.32 |
| 2017-09-13 | 132.05 |
| 2017-09-12 | 130.22 |
| 2017-09-11 | 124.24 |
| 2017-09-08 | 122.86 |
| 2017-09-07 | 117.81 |
| 2017-09-06 | 115.05 |
| 2017-09-05 | 115.51 |
| 2017-09-04 | 115.05 |
| 2017-09-01 | 120.11 |
| 2017-08-31 | 120.11 |
| 2017-08-30 | 111.84 |
| 2017-08-29 | 100.35 |
| 2017-08-28 | 103.10 |
| 2017-08-25 | 107.24 |
| 2017-08-24 | 105.40 |
| 2017-08-22 | 107.70 |
| 2017-08-21 | 108.16 |
| 2017-08-18 | 110.00 |
| 2017-08-17 | 114.59 |
| 2017-08-16 | 111.38 |
| 2017-08-15 | 112.75 |
| 2017-08-14 | 114.59 |
| 2017-08-11 | 113.21 |
| 2017-08-10 | 116.89 |
| 2017-08-09 | 106.78 |
| 2017-08-08 | 108.16 |
| 2017-08-07 | 101.27 |
| 2017-08-04 | 98.97 |
| 2017-08-03 | 98.97 |
| 2017-08-02 | 101.27 |
| 2017-08-01 | 92.54 |
| 2017-07-31 | 94.83 |
| 2017-07-28 | 93.00 |
| 2017-07-27 | 93.00 |
| 2017-07-26 | 84.72 |
| 2017-07-25 | 82.89 |
| 2017-07-24 | 84.72 |
| 2017-07-21 | 86.10 |
| 2017-07-20 | 85.18 |
| 2017-07-19 | 85.18 |
| 2017-07-18 | 77.37 |
| 2017-07-17 | 74.61 |
| 2017-07-14 | 79.21 |
| 2017-07-13 | 81.51 |
| 2017-07-12 | 79.21 |
| 2017-07-11 | 82.43 |
| 2017-07-10 | 80.59 |
| 2017-07-07 | 83.81 |
| 2017-07-06 | 87.02 |
| 2017-07-05 | 88.40 |
| 2017-07-04 | 89.78 |
| 2017-07-03 | 95.75 |
| 2017-06-30 | 96.67 |
| 2017-06-29 | 92.08 |
| 2017-06-28 | 91.16 |
| 2017-06-27 | 90.24 |
| 2017-06-26 | 93.46 |
| 2017-06-23 | 95.29 |
| 2017-06-22 | 90.24 |
| 2017-06-21 | 95.75 |
| 2017-06-20 | 98.97 |
| 2017-06-19 | 97.59 |
| 2017-06-16 | 93.46 |
| 2017-06-15 | 97.59 |
| 2017-06-14 | 95.75 |
| 2017-06-13 | 91.62 |
| 2017-06-12 | 88.86 |
| 2017-06-09 | 91.62 |
| 2017-06-08 | 84.26 |
| 2017-06-07 | 82.43 |
| 2017-06-06 | 86.10 |
| 2017-06-05 | 75.53 |
| 2017-06-02 | 71.86 |
| 2017-06-01 | 69.10 |
| 2017-05-31 | 70.02 |
| 2017-05-29 | 68.18 |
| 2017-05-26 | 58.64 |
| 2017-05-25 | 59.55 |
| 2017-05-24 | 60.00 |
| 2017-05-23 | 56.36 |
| 2017-05-22 | 56.82 |
| 2017-05-19 | 59.55 |
| 2017-05-18 | 55.91 |
| 2017-05-17 | 60.45 |
| 2017-05-16 | 54.55 |
| 2017-05-15 | 37.27 |
| 2017-05-12 | 34.09 |
| 2017-05-11 | 33.64 |
| 2017-05-10 | 34.55 |
| 2017-05-09 | 34.55 |
| 2017-05-08 | 34.55 |
| 2017-05-05 | 35.45 |
| 2017-05-04 | 36.82 |
| 2017-05-02 | 35.91 |
| 2017-04-28 | 34.55 |
| 2017-04-27 | 35.45 |
| 2017-04-26 | 34.55 |
| 2017-04-25 | 32.27 |
| 2017-04-24 | 32.73 |
| 2017-04-21 | 32.73 |
| 2017-04-20 | 30.00 |
| 2017-04-19 | 28.18 |
| 2017-04-18 | 30.45 |
| 2017-04-13 | 30.45 |
| 2017-04-12 | 30.91 |
| 2017-04-11 | 30.45 |
| 2017-04-10 | 30.45 |
| 2017-04-07 | 30.00 |
| 2017-04-06 | 30.91 |
| 2017-04-05 | 31.82 |
| 2017-04-03 | 30.45 |
| 2017-03-31 | 31.36 |
| 2017-03-30 | 30.91 |
| 2017-03-29 | 30.00 |
| 2017-03-28 | 29.55 |
| 2017-03-27 | 31.36 |
| 2017-03-24 | 32.73 |
| 2017-03-23 | 34.09 |
| 2017-03-22 | 32.73 |
| 2017-03-21 | 35.00 |
| 2017-03-20 | 30.45 |
| 2017-03-17 | 30.45 |
| 2017-03-16 | 31.36 |
| 2017-03-15 | 31.82 |
| 2017-03-14 | 28.18 |
| 2017-03-13 | 31.82 |
| 2017-03-10 | 26.82 |
| 2017-03-09 | 25.00 |
| 2017-03-08 | 23.64 |
| 2017-03-07 | 21.36 |
| 2017-03-06 | 16.82 |
| 2017-03-03 | 18.18 |
| 2017-03-02 | 18.64 |
| 2017-03-01 | 16.82 |
| 2017-02-28 | 16.82 |
| 2017-02-27 | 14.55 |
| 2017-02-24 | 16.82 |
| 2017-02-23 | 20.45 |
| 2017-02-22 | 18.18 |
| 2017-02-21 | 21.36 |
| 2017-02-20 | 20.45 |
| 2017-02-17 | 20.91 |
| 2017-02-16 | 22.73 |
| 2017-02-15 | 22.27 |
| 2017-02-14 | 23.64 |
| 2017-02-13 | 23.64 |
| 2017-02-10 | 23.64 |
| 2017-02-09 | 22.73 |
| 2017-02-08 | 23.64 |
| 2017-02-07 | 23.64 |
| 2017-02-06 | 26.82 |
| 2017-02-03 | 25.45 |
| 2017-02-02 | 26.82 |
| 2017-02-01 | 27.73 |
| 2017-01-27 | 26.82 |
| 2017-01-26 | 23.18 |
| 2017-01-25 | 20.45 |
| 2017-01-24 | 20.45 |
| 2017-01-23 | 18.18 |
| 2017-01-20 | 20.45 |
| 2017-01-19 | 21.36 |
| 2017-01-18 | 21.82 |
| 2017-01-17 | 22.73 |
| 2017-01-16 | 21.82 |
| 2017-01-13 | 22.73 |
| 2017-01-12 | 17.73 |
| 2017-01-11 | 18.18 |
| 2017-01-10 | 20.91 |
| 2017-01-09 | 20.45 |
| 2017-01-06 | 22.27 |
| 2017-01-05 | 20.91 |
| 2017-01-04 | 19.55 |
| 2017-01-03 | 19.55 |
| 2016-12-30 | 19.55 |
| 2016-12-29 | 17.73 |
| 2016-12-28 | 17.73 |
| 2016-12-23 | 20.45 |
| 2016-12-22 | 21.82 |
| 2016-12-21 | 23.64 |
| 2016-12-20 | 22.73 |
| 2016-12-19 | 23.64 |
| 2016-12-16 | 23.64 |
| 2016-12-15 | 20.45 |
| 2016-12-14 | 21.82 |
| 2016-12-13 | 18.18 |
| 2016-12-12 | 13.64 |
| 2016-12-09 | 18.64 |
| 2016-12-08 | 18.64 |
| 2016-12-07 | 16.36 |
| 2016-12-06 | 17.73 |
| 2016-12-05 | 18.18 |
| 2016-12-02 | 20.45 |
| 2016-12-01 | 21.82 |
| 2016-11-30 | 23.64 |
| 2016-11-29 | 31.36 |
| 2016-11-28 | 31.36 |
| 2016-11-25 | 29.09 |
| 2016-11-24 | 29.09 |
| 2016-11-23 | 29.09 |
| 2016-11-22 | 31.82 |
| 2016-11-21 | 32.27 |
| 2016-11-18 | 31.82 |
| 2016-11-17 | 26.82 |
| 2016-11-16 | 27.27 |
| 2016-11-15 | 23.18 |
| 2016-11-14 | 25.91 |
| 2016-11-11 | 26.36 |
| 2016-11-10 | 27.27 |
| 2016-11-09 | 22.73 |
| 2016-11-08 | 25.00 |
| 2016-11-07 | 24.09 |
| 2016-11-04 | 22.73 |
| 2016-11-03 | 24.55 |
| 2016-11-02 | 25.00 |
| 2016-11-01 | 26.36 |
| 2016-10-31 | 25.91 |
| 2016-10-28 | 27.27 |
| 2016-10-27 | 28.18 |
| 2016-10-26 | 27.27 |
| 2016-10-25 | 29.09 |
| 2016-10-24 | 31.36 |
| 2016-10-20 | 29.09 |
| 2016-10-19 | 29.09 |
| 2016-10-18 | 30.00 |
| 2016-10-17 | 31.36 |
| 2016-10-14 | 30.45 |
| 2016-10-13 | 30.00 |
| 2016-10-12 | 29.55 |
| 2016-10-11 | 28.18 |
| 2016-10-07 | 30.91 |
| 2016-10-06 | 32.27 |
| 2016-10-05 | 32.27 |
| 2016-10-04 | 32.73 |
| 2016-10-03 | 32.27 |
| 2016-09-30 | 32.27 |
| 2016-09-29 | 32.27 |
| 2016-09-28 | 32.73 |
| 2016-09-27 | 33.64 |
| 2016-09-26 | 30.00 |
| 2016-09-23 | 39.09 |
| 2016-09-22 | 40.45 |
| 2016-09-21 | 41.82 |
| 2016-09-20 | 36.36 |
| 2016-09-19 | 37.73 |
| 2016-09-15 | 40.00 |
| 2016-09-14 | 35.45 |
| 2016-09-13 | 36.36 |
| 2016-09-12 | 38.18 |
| 2016-09-09 | 44.09 |
| 2016-09-08 | 43.64 |
| 2016-09-07 | 43.18 |
| 2016-09-06 | 36.82 |
| 2016-09-05 | 33.64 |
| 2016-09-02 | 31.82 |
| 2016-09-01 | 31.36 |
| 2016-08-31 | 32.73 |
| 2016-08-30 | 32.73 |
| 2016-08-29 | 30.45 |
| 2016-08-26 | 27.27 |
| 2016-08-25 | 26.36 |
| 2016-08-24 | 29.09 |
| 2016-08-23 | 25.00 |
| 2016-08-22 | 24.09 |
| 2016-08-19 | 29.09 |
| 2016-08-18 | 29.55 |
| 2016-08-17 | 30.45 |
| 2016-08-16 | 30.00 |
| 2016-08-15 | 30.91 |
| 2016-08-12 | 35.00 |
| 2016-08-11 | 35.91 |
| 2016-08-10 | 33.64 |
| 2016-08-09 | 35.91 |
| 2016-08-08 | 35.91 |
| 2016-08-05 | 35.91 |
| 2016-08-04 | 32.27 |
| 2016-08-03 | 31.36 |
| 2016-08-01 | 25.00 |
| 2016-07-29 | 28.18 |
| 2016-07-28 | 31.36 |
| 2016-07-27 | 25.91 |
| 2016-07-26 | 27.73 |
| 2016-07-25 | 27.27 |
| 2016-07-22 | 20.45 |
| 2016-07-21 | 13.64 |
| 2016-07-20 | 13.18 |
| 2016-07-19 | 9.55 |
| 2016-07-18 | 11.36 |
| 2016-07-15 | 11.36 |
| 2016-07-14 | 10.91 |
| 2016-07-13 | 14.09 |
| 2016-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy