Qinqin Foodstuffs Group (Cayman) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01583 | 2016-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 70,151,068 | 0 | 9.2903 | 755,096,557 | 2025-06-30 |
| 2 | 2025-12-23 | 70,151,068 | 0 | 9.2903 | 755,096,557 | 2025-06-30 |
| 3 | 2025-12-22 | 70,151,068 | 0 | 9.2903 | 755,096,557 | 2025-06-30 |
| 4 | 2025-12-19 | 70,151,068 | 0 | 9.2903 | 755,096,557 | 2025-06-30 |
| 5 | 2025-12-18 | 70,151,068 | 0 | 9.2903 | 755,096,557 | 2025-06-30 |
| 6 | 2025-12-17 | 70,151,068 | -200 | 9.2903 | 755,096,557 | 2025-06-30 |
| 7 | 2025-12-16 | 70,151,268 | 0 | 9.2904 | 755,096,557 | 2025-06-30 |
| 8 | 2025-12-15 | 70,151,268 | -100 | 9.2904 | 755,096,557 | 2025-06-30 |
| 9 | 2025-12-12 | 70,151,368 | 51,331 | 9.2904 | 755,096,557 | 2025-06-30 |
| 10 | 2025-12-11 | 70,100,037 | 0 | 9.2836 | 755,096,557 | 2025-06-30 |
| 11 | 2025-12-10 | 70,100,037 | 0 | 9.2836 | 755,096,557 | 2025-06-30 |
| 12 | 2025-12-09 | 70,100,037 | 0 | 9.2836 | 755,096,557 | 2025-06-30 |
| 13 | 2025-12-08 | 70,100,037 | 0 | 9.2836 | 755,096,557 | 2025-06-30 |
| 14 | 2025-12-05 | 70,100,037 | 0 | 9.2836 | 755,096,557 | 2025-06-30 |
| 15 | 2025-12-04 | 70,100,037 | 0 | 9.2836 | 755,096,557 | 2025-06-30 |
| 16 | 2025-12-03 | 70,100,037 | -336,000 | 9.2836 | 755,096,557 | 2025-06-30 |
| 17 | 2025-12-02 | 70,436,037 | -159,000 | 9.3281 | 755,096,557 | 2025-06-30 |
| 18 | 2025-12-01 | 70,595,037 | 0 | 9.3491 | 755,096,557 | 2025-06-30 |
| 19 | 2025-11-28 | 70,595,037 | -36,500 | 9.3491 | 755,096,557 | 2025-06-30 |
| 20 | 2025-11-27 | 70,631,537 | 0 | 9.3540 | 755,096,557 | 2025-06-30 |
| 21 | 2025-11-26 | 70,631,537 | 0 | 9.3540 | 755,096,557 | 2025-06-30 |
| 22 | 2025-11-25 | 70,631,537 | 0 | 9.3540 | 755,096,557 | 2025-06-30 |
| 23 | 2025-11-24 | 70,631,537 | 0 | 9.3540 | 755,096,557 | 2025-06-30 |
| 24 | 2025-11-21 | 70,631,537 | -48,000 | 9.3540 | 755,096,557 | 2025-06-30 |
| 25 | 2025-11-20 | 70,679,537 | 0 | 9.3603 | 755,096,557 | 2025-06-30 |
| 26 | 2025-11-19 | 70,679,537 | 0 | 9.3603 | 755,096,557 | 2025-06-30 |
| 27 | 2025-11-18 | 70,679,537 | 0 | 9.3603 | 755,096,557 | 2025-06-30 |
| 28 | 2025-11-17 | 70,679,537 | 0 | 9.3603 | 755,096,557 | 2025-06-30 |
| 29 | 2025-11-14 | 70,679,537 | 0 | 9.3603 | 755,096,557 | 2025-06-30 |
| 30 | 2025-11-13 | 70,679,537 | -100 | 9.3603 | 755,096,557 | 2025-06-30 |
| 31 | 2025-11-12 | 70,679,637 | -1,000 | 9.3603 | 755,096,557 | 2025-06-30 |
| 32 | 2025-11-11 | 70,680,637 | 0 | 9.3605 | 755,096,557 | 2025-06-30 |
| 33 | 2025-11-10 | 70,680,637 | 0 | 9.3605 | 755,096,557 | 2025-06-30 |
| 34 | 2025-11-07 | 70,680,637 | -400 | 9.3605 | 755,096,557 | 2025-06-30 |
| 35 | 2025-11-06 | 70,681,037 | 0 | 9.3605 | 755,096,557 | 2025-06-30 |
| 36 | 2025-11-05 | 70,681,037 | -10,000 | 9.3605 | 755,096,557 | 2025-06-30 |
| 37 | 2025-11-04 | 70,691,037 | -52,000 | 9.3619 | 755,096,557 | 2025-06-30 |
| 38 | 2025-11-03 | 70,743,037 | -76,000 | 9.3687 | 755,096,557 | 2025-06-30 |
| 39 | 2025-10-31 | 70,819,037 | -20,000 | 9.3788 | 755,096,557 | 2025-06-30 |
| 40 | 2025-10-30 | 70,839,037 | -8,000 | 9.3815 | 755,096,557 | 2025-06-30 |
| 41 | 2025-10-28 | 70,847,037 | -20,000 | 9.3825 | 755,096,557 | 2025-06-30 |
| 42 | 2025-10-27 | 70,867,037 | -20,000 | 9.3852 | 755,096,557 | 2025-06-30 |
| 43 | 2025-10-24 | 70,887,037 | -12,000 | 9.3878 | 755,096,557 | 2025-06-30 |
| 44 | 2025-10-23 | 70,899,037 | -83,000 | 9.3894 | 755,096,557 | 2025-06-30 |
| 45 | 2025-10-22 | 70,982,037 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 46 | 2025-10-21 | 70,982,037 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 47 | 2025-10-20 | 70,982,037 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 48 | 2025-10-17 | 70,982,037 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 49 | 2025-10-16 | 70,982,037 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 50 | 2025-10-15 | 70,982,037 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 51 | 2025-10-14 | 70,982,037 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 52 | 2025-10-13 | 70,982,037 | -200 | 9.4004 | 755,096,557 | 2025-06-30 |
| 53 | 2025-10-10 | 70,982,237 | -100 | 9.4004 | 755,096,557 | 2025-06-30 |
| 54 | 2025-10-09 | 70,982,337 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 55 | 2025-10-08 | 70,982,337 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 56 | 2025-10-06 | 70,982,337 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 57 | 2025-10-03 | 70,982,337 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 58 | 2025-10-02 | 70,982,337 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 59 | 2025-09-30 | 70,982,337 | 0 | 9.4004 | 755,096,557 | 2025-06-30 |
| 60 | 2025-09-29 | 70,982,337 | -2,000 | 9.4004 | 755,096,557 | 2025-06-30 |
| 61 | 2025-09-26 | 70,984,337 | -9,100 | 9.4007 | 755,096,557 | 2025-06-30 |
| 62 | 2025-09-25 | 70,993,437 | 0 | 9.4019 | 755,096,557 | 2025-06-30 |
| 63 | 2025-09-24 | 70,993,437 | 0 | 9.4019 | 755,096,557 | 2025-06-30 |
| 64 | 2025-09-23 | 70,993,437 | 0 | 9.4019 | 755,096,557 | 2025-06-30 |
| 65 | 2025-09-22 | 70,993,437 | 1,000 | 9.4019 | 755,096,557 | 2025-06-30 |
| 66 | 2025-09-19 | 70,992,437 | -21,000 | 9.4018 | 755,096,557 | 2025-06-30 |
| 67 | 2025-09-18 | 71,013,437 | 0 | 9.4046 | 755,096,557 | 2025-06-30 |
| 68 | 2025-09-17 | 71,013,437 | 0 | 9.4046 | 755,096,557 | 2025-06-30 |
| 69 | 2025-09-16 | 71,013,437 | 0 | 9.4046 | 755,096,557 | 2025-06-30 |
| 70 | 2025-09-15 | 71,013,437 | 0 | 9.4046 | 755,096,557 | 2025-06-30 |
| 71 | 2025-09-12 | 71,013,437 | 160,000 | 9.4046 | 755,096,557 | 2025-06-30 |
| 72 | 2025-09-11 | 70,853,437 | 0 | 9.3834 | 755,096,557 | 2025-06-30 |
| 73 | 2025-09-10 | 70,853,437 | 63,526 | 9.3834 | 755,096,557 | 2025-06-30 |
| 74 | 2025-09-09 | 70,789,911 | 0 | 9.3749 | 755,096,557 | 2025-06-30 |
| 75 | 2025-09-08 | 70,789,911 | 800 | 9.3749 | 755,096,557 | 2025-06-30 |
| 76 | 2025-09-05 | 70,789,111 | 0 | 9.3748 | 755,096,557 | 2025-06-30 |
| 77 | 2025-09-04 | 70,789,111 | 0 | 9.3748 | 755,096,557 | 2025-06-30 |
| 78 | 2025-09-03 | 70,789,111 | 4,000 | 9.3748 | 755,096,557 | 2025-06-30 |
| 79 | 2025-09-02 | 70,785,111 | -20,000 | 9.3743 | 755,096,557 | 2025-06-30 |
| 80 | 2025-09-01 | 70,805,111 | -20,000 | 9.3770 | 755,096,557 | 2025-06-30 |
| 81 | 2025-08-29 | 70,825,111 | -25,100 | 9.3796 | 755,096,557 | 2025-06-30 |
| 82 | 2025-08-28 | 70,850,211 | -12,000 | 9.3829 | 755,096,557 | 2025-06-30 |
| 83 | 2025-08-27 | 70,862,211 | -3,000 | 9.3845 | 755,096,557 | 2025-06-30 |
| 84 | 2025-08-26 | 70,865,211 | 0 | 9.3849 | 755,096,557 | 2025-06-30 |
| 85 | 2025-08-25 | 70,865,211 | 0 | 9.3849 | 755,096,557 | 2025-06-30 |
| 86 | 2025-08-22 | 70,865,211 | -57,112 | 9.3849 | 755,096,557 | 2025-06-30 |
| 87 | 2025-08-21 | 70,922,323 | -16,100 | 9.3925 | 755,096,557 | 2025-06-30 |
| 88 | 2025-08-20 | 70,938,423 | -162,400 | 9.3946 | 755,096,557 | 2025-06-30 |
| 89 | 2025-08-19 | 71,100,823 | 26,000 | 9.4161 | 755,096,557 | 2025-06-30 |
| 90 | 2025-08-18 | 71,074,823 | 0 | 9.4127 | 755,096,557 | 2025-06-30 |
| 91 | 2025-08-15 | 71,074,823 | 157,400 | 9.4127 | 755,096,557 | 2025-06-30 |
| 92 | 2025-08-14 | 70,917,423 | 2,012 | 9.3918 | 755,096,557 | 2025-06-30 |
| 93 | 2025-08-13 | 70,915,411 | -800 | 9.3916 | 755,096,557 | 2025-06-30 |
| 94 | 2025-08-12 | 70,916,211 | -1,000 | 9.3917 | 755,096,557 | 2025-06-30 |
| 95 | 2025-08-11 | 70,917,211 | 0 | 9.3918 | 755,096,557 | 2025-06-30 |
| 96 | 2025-08-08 | 70,917,211 | 11,666 | 9.3918 | 755,096,557 | 2025-06-30 |
| 97 | 2025-08-07 | 70,905,545 | 0 | 9.3903 | 755,096,557 | 2025-06-30 |
| 98 | 2025-08-06 | 70,905,545 | -1,100 | 9.3903 | 755,096,557 | 2025-06-30 |
| 99 | 2025-08-05 | 70,906,645 | 0 | 9.3904 | 755,096,557 | 2025-06-30 |
| 100 | 2025-08-04 | 70,906,645 | 0 | 9.3904 | 755,096,557 | 2025-06-30 |
| 101 | 2025-08-01 | 70,906,645 | -1,000 | 9.3904 | 755,096,557 | 2025-06-30 |
| 102 | 2025-07-31 | 70,907,645 | -50 | 9.3905 | 755,096,557 | 2025-06-30 |
| 103 | 2025-07-30 | 70,907,695 | -3,000 | 9.3905 | 755,096,557 | 2025-06-30 |
| 104 | 2025-07-29 | 70,910,695 | 0 | 9.3909 | 755,096,557 | 2025-06-30 |
| 105 | 2025-07-28 | 70,910,695 | -38,000 | 9.3909 | 755,096,557 | 2025-06-30 |
| 106 | 2025-07-25 | 70,948,695 | -32,000 | 9.3960 | 755,096,557 | 2025-06-30 |
| 107 | 2025-07-24 | 70,980,695 | -128,600 | 9.4002 | 755,096,557 | 2025-06-30 |
| 108 | 2025-07-23 | 71,109,295 | -1,000 | 9.4172 | 755,096,557 | 2025-06-30 |
| 109 | 2025-07-22 | 71,110,295 | -8,100 | 9.4174 | 755,096,557 | 2025-06-30 |
| 110 | 2025-07-21 | 71,118,395 | 35,000 | 9.4185 | 755,096,557 | 2025-06-30 |
| 111 | 2025-07-18 | 71,083,395 | -3,000 | 9.4138 | 755,096,557 | 2025-06-30 |
| 112 | 2025-07-17 | 71,086,395 | 1,000 | 9.4142 | 755,096,557 | 2025-06-30 |
| 113 | 2025-07-16 | 71,085,395 | 0 | 9.4141 | 755,096,557 | 2025-06-30 |
| 114 | 2025-07-15 | 71,085,395 | -55,000 | 9.4141 | 755,096,557 | 2025-06-30 |
| 115 | 2025-07-14 | 71,140,395 | 6,000 | 9.4214 | 755,096,557 | 2025-06-30 |
| 116 | 2025-07-11 | 71,134,395 | -3,000 | 9.4206 | 755,096,557 | 2025-06-30 |
| 117 | 2025-07-10 | 71,137,395 | 0 | 9.4210 | 755,096,557 | 2025-06-30 |
| 118 | 2025-07-09 | 71,137,395 | 0 | 9.4210 | 755,096,557 | 2025-06-30 |
| 119 | 2025-07-08 | 71,137,395 | 0 | 9.4210 | 755,096,557 | 2025-06-30 |
| 120 | 2025-07-07 | 71,137,395 | 0 | 9.4210 | 755,096,557 | 2025-06-30 |
| 121 | 2025-07-04 | 71,137,395 | -900 | 9.4210 | 755,096,557 | 2025-06-30 |
| 122 | 2025-07-03 | 71,138,295 | -1,000 | 9.4211 | 755,096,557 | 2025-06-30 |
| 123 | 2025-07-02 | 71,139,295 | -8,000 | 9.4212 | 755,096,557 | 2025-06-30 |
| 124 | 2025-06-30 | 71,147,295 | -100 | 9.4223 | 755,096,557 | 2025-06-30 |
| 125 | 2025-06-27 | 71,147,395 | 0 | 9.4223 | 755,096,557 | 2025-05-31 |
| 126 | 2025-06-26 | 71,147,395 | 34,000 | 9.4223 | 755,096,557 | 2025-05-31 |
| 127 | 2025-06-25 | 71,113,395 | 0 | 9.4178 | 755,096,557 | 2025-05-31 |
| 128 | 2025-06-24 | 71,113,395 | 5,000 | 9.4178 | 755,096,557 | 2025-05-31 |
| 129 | 2025-06-23 | 71,108,395 | 0 | 9.4171 | 755,096,557 | 2025-05-31 |
| 130 | 2025-06-20 | 71,108,395 | 1,000 | 9.4171 | 755,096,557 | 2025-05-31 |
| 131 | 2025-06-19 | 71,107,395 | 8,000 | 9.4170 | 755,096,557 | 2025-05-31 |
| 132 | 2025-06-18 | 71,099,395 | 0 | 9.4159 | 755,096,557 | 2025-05-31 |
| 133 | 2025-06-17 | 71,099,395 | -1,000 | 9.4159 | 755,096,557 | 2025-05-31 |
| 134 | 2025-06-16 | 71,100,395 | 2,000 | 9.4161 | 755,096,557 | 2025-05-31 |
| 135 | 2025-06-13 | 71,098,395 | -90,000 | 9.4158 | 755,096,557 | 2025-05-31 |
| 136 | 2025-06-12 | 71,188,395 | -35,000 | 9.4277 | 755,096,557 | 2025-05-31 |
| 137 | 2025-06-11 | 71,223,395 | -200 | 9.4324 | 755,096,557 | 2025-05-31 |
| 138 | 2025-06-10 | 71,223,595 | 0 | 9.4324 | 755,096,557 | 2025-05-31 |
| 139 | 2025-06-09 | 71,223,595 | 0 | 9.4324 | 755,096,557 | 2025-05-31 |
| 140 | 2025-06-06 | 71,223,595 | 0 | 9.4324 | 755,096,557 | 2025-05-31 |
| 141 | 2025-06-05 | 71,223,595 | -47,200 | 9.4324 | 755,096,557 | 2025-05-31 |
| 142 | 2025-06-04 | 71,270,795 | 0 | 9.4386 | 755,096,557 | 2025-05-31 |
| 143 | 2025-06-03 | 71,270,795 | 0 | 9.4386 | 755,096,557 | 2025-05-31 |
| 144 | 2025-06-02 | 71,270,795 | 0 | 9.4386 | 755,096,557 | 2025-05-31 |
| 145 | 2025-05-30 | 71,270,795 | 0 | 9.4386 | 755,096,557 | 2025-04-30 |
| 146 | 2025-05-29 | 71,270,795 | -320,000 | 9.4386 | 755,096,557 | 2025-04-30 |
| 147 | 2025-05-28 | 71,590,795 | -80,000 | 9.4810 | 755,096,557 | 2025-04-30 |
| 148 | 2025-05-27 | 71,670,795 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 149 | 2025-05-26 | 71,670,795 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 150 | 2025-05-23 | 71,670,795 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 151 | 2025-05-22 | 71,670,795 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 152 | 2025-05-21 | 71,670,795 | -300 | 9.4916 | 755,096,557 | 2025-04-30 |
| 153 | 2025-05-20 | 71,671,095 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 154 | 2025-05-19 | 71,671,095 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 155 | 2025-05-16 | 71,671,095 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 156 | 2025-05-15 | 71,671,095 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 157 | 2025-05-14 | 71,671,095 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 158 | 2025-05-13 | 71,671,095 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 159 | 2025-05-12 | 71,671,095 | 0 | 9.4916 | 755,096,557 | 2025-04-30 |
| 160 | 2025-05-09 | 71,671,095 | -50,000 | 9.4916 | 755,096,557 | 2025-04-30 |
| 161 | 2025-05-08 | 71,721,095 | 0 | 9.4983 | 755,096,557 | 2025-04-30 |
| 162 | 2025-05-07 | 71,721,095 | 0 | 9.4983 | 755,096,557 | 2025-04-30 |
| 163 | 2025-05-06 | 71,721,095 | -108,000 | 9.4983 | 755,096,557 | 2025-04-30 |
| 164 | 2025-05-02 | 71,829,095 | 0 | 9.5126 | 755,096,557 | 2025-04-30 |
| 165 | 2025-04-30 | 71,829,095 | 0 | 9.5126 | 755,096,557 | 2025-04-30 |
| 166 | 2025-04-29 | 71,829,095 | 0 | 9.5126 | 755,096,557 | 2025-03-31 |
| 167 | 2025-04-28 | 71,829,095 | -400 | 9.5126 | 755,096,557 | 2025-03-31 |
| 168 | 2025-04-25 | 71,829,495 | 0 | 9.5126 | 755,096,557 | 2025-03-31 |
| 169 | 2025-04-24 | 71,829,495 | 0 | 9.5126 | 755,096,557 | 2025-03-31 |
| 170 | 2025-04-23 | 71,829,495 | 0 | 9.5126 | 755,096,557 | 2025-03-31 |
| 171 | 2025-04-22 | 71,829,495 | 0 | 9.5126 | 755,096,557 | 2025-03-31 |
| 172 | 2025-04-17 | 71,829,495 | -81,000 | 9.5126 | 755,096,557 | 2025-03-31 |
| 173 | 2025-04-16 | 71,910,495 | -20,000 | 9.5234 | 755,096,557 | 2025-03-31 |
| 174 | 2025-04-15 | 71,930,495 | 0 | 9.5260 | 755,096,557 | 2025-03-31 |
| 175 | 2025-04-14 | 71,930,495 | 0 | 9.5260 | 755,096,557 | 2025-03-31 |
| 176 | 2025-04-11 | 71,930,495 | 0 | 9.5260 | 755,096,557 | 2025-03-31 |
| 177 | 2025-04-10 | 71,930,495 | -1,000 | 9.5260 | 755,096,557 | 2025-03-31 |
| 178 | 2025-04-09 | 71,931,495 | 0 | 9.5261 | 755,096,557 | 2025-03-31 |
| 179 | 2025-04-08 | 71,931,495 | 0 | 9.5261 | 755,096,557 | 2025-03-31 |
| 180 | 2025-04-07 | 71,931,495 | 0 | 9.5261 | 755,096,557 | 2025-03-31 |
| 181 | 2025-04-03 | 71,931,495 | 0 | 9.5261 | 755,096,557 | 2025-03-31 |
| 182 | 2025-04-02 | 71,931,495 | 0 | 9.5261 | 755,096,557 | 2025-03-31 |
| 183 | 2025-04-01 | 71,931,495 | 0 | 9.5261 | 755,096,557 | 2025-03-31 |
| 184 | 2025-03-31 | 71,931,495 | 0 | 9.5261 | 755,096,557 | 2025-03-31 |
| 185 | 2025-03-28 | 71,931,495 | -9,000 | 9.5261 | 755,096,557 | 2025-02-28 |
| 186 | 2025-03-27 | 71,940,495 | 0 | 9.5273 | 755,096,557 | 2025-02-28 |
| 187 | 2025-03-26 | 71,940,495 | 0 | 9.5273 | 755,096,557 | 2025-02-28 |
| 188 | 2025-03-25 | 71,940,495 | -400 | 9.5273 | 755,096,557 | 2025-02-28 |
| 189 | 2025-03-24 | 71,940,895 | 147,900 | 9.5274 | 755,096,557 | 2025-02-28 |
| 190 | 2025-03-21 | 71,792,995 | 0 | 9.5078 | 755,096,557 | 2025-02-28 |
| 191 | 2025-03-20 | 71,792,995 | 0 | 9.5078 | 755,096,557 | 2025-02-28 |
| 192 | 2025-03-19 | 71,792,995 | 0 | 9.5078 | 755,096,557 | 2025-02-28 |
| 193 | 2025-03-18 | 71,792,995 | 0 | 9.5078 | 755,096,557 | 2025-02-28 |
| 194 | 2025-03-17 | 71,792,995 | 0 | 9.5078 | 755,096,557 | 2025-02-28 |
| 195 | 2025-03-14 | 71,792,995 | 0 | 9.5078 | 755,096,557 | 2025-02-28 |
| 196 | 2025-03-13 | 71,792,995 | -1,000 | 9.5078 | 755,096,557 | 2025-02-28 |
| 197 | 2025-03-12 | 71,793,995 | 0 | 9.5079 | 755,096,557 | 2025-02-28 |
| 198 | 2025-03-11 | 71,793,995 | 0 | 9.5079 | 755,096,557 | 2025-02-28 |
| 199 | 2025-03-10 | 71,793,995 | -203 | 9.5079 | 755,096,557 | 2025-02-28 |
| 200 | 2025-03-07 | 71,794,198 | 0 | 9.5079 | 755,096,557 | 2025-02-28 |
| 201 | 2025-03-06 | 71,794,198 | 0 | 9.5079 | 755,096,557 | 2025-02-28 |
| 202 | 2025-03-05 | 71,794,198 | 0 | 9.5079 | 755,096,557 | 2025-02-28 |
| 203 | 2025-03-04 | 71,794,198 | 0 | 9.5079 | 755,096,557 | 2025-02-28 |
| 204 | 2025-03-03 | 71,794,198 | -2,200 | 9.5079 | 755,096,557 | 2025-02-28 |
| 205 | 2025-02-28 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-02-28 |
| 206 | 2025-02-27 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 207 | 2025-02-26 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 208 | 2025-02-25 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 209 | 2025-02-24 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 210 | 2025-02-21 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 211 | 2025-02-20 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 212 | 2025-02-19 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 213 | 2025-02-18 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 214 | 2025-02-17 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 215 | 2025-02-14 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 216 | 2025-02-13 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 217 | 2025-02-12 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 218 | 2025-02-11 | 71,796,398 | 0 | 9.5082 | 755,096,557 | 2025-01-31 |
| 219 | 2025-02-10 | 71,796,398 | -5,800 | 9.5082 | 755,096,557 | 2025-01-31 |
| 220 | 2025-02-07 | 71,802,198 | -2,000 | 9.5090 | 755,096,557 | 2025-01-31 |
| 221 | 2025-02-06 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2025-01-31 |
| 222 | 2025-02-05 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2025-01-31 |
| 223 | 2025-02-04 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2025-01-31 |
| 224 | 2025-02-03 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2025-01-31 |
| 225 | 2025-01-28 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 226 | 2025-01-27 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 227 | 2025-01-24 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 228 | 2025-01-23 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 229 | 2025-01-22 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 230 | 2025-01-21 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 231 | 2025-01-20 | 71,804,198 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 232 | 2025-01-17 | 71,804,198 | -100 | 9.5093 | 755,096,557 | 2024-12-31 |
| 233 | 2025-01-16 | 71,804,298 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 234 | 2025-01-15 | 71,804,298 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 235 | 2025-01-14 | 71,804,298 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 236 | 2025-01-13 | 71,804,298 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 237 | 2025-01-10 | 71,804,298 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 238 | 2025-01-09 | 71,804,298 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 239 | 2025-01-08 | 71,804,298 | -100 | 9.5093 | 755,096,557 | 2024-12-31 |
| 240 | 2025-01-07 | 71,804,398 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 241 | 2025-01-06 | 71,804,398 | 0 | 9.5093 | 755,096,557 | 2024-12-31 |
| 242 | 2025-01-03 | 71,804,398 | -300 | 9.5093 | 755,096,557 | 2024-12-31 |
| 243 | 2025-01-02 | 71,804,698 | -2,100 | 9.5093 | 755,096,557 | 2024-12-31 |
| 244 | 2024-12-31 | 71,806,798 | 0 | 9.5096 | 755,096,557 | 2024-12-31 |
| 245 | 2024-12-30 | 71,806,798 | 0 | 9.5096 | 755,096,557 | 2024-11-30 |
| 246 | 2024-12-27 | 71,806,798 | 0 | 9.5096 | 755,096,557 | 2024-11-30 |
| 247 | 2024-12-24 | 71,806,798 | 0 | 9.5096 | 755,096,557 | 2024-11-30 |
| 248 | 2024-12-23 | 71,806,798 | 0 | 9.5096 | 755,096,557 | 2024-11-30 |
| 249 | 2024-12-20 | 71,806,798 | -1,900 | 9.5096 | 755,096,557 | 2024-11-30 |
| 250 | 2024-12-19 | 71,808,698 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 251 | 2024-12-18 | 71,808,698 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 252 | 2024-12-17 | 71,808,698 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 253 | 2024-12-16 | 71,808,698 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 254 | 2024-12-13 | 71,808,698 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 255 | 2024-12-12 | 71,808,698 | -600 | 9.5099 | 755,096,557 | 2024-11-30 |
| 256 | 2024-12-11 | 71,809,298 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 257 | 2024-12-10 | 71,809,298 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 258 | 2024-12-09 | 71,809,298 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 259 | 2024-12-06 | 71,809,298 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 260 | 2024-12-05 | 71,809,298 | 0 | 9.5099 | 755,096,557 | 2024-11-30 |
| 261 | 2024-12-04 | 71,809,298 | -20,000 | 9.5099 | 755,096,557 | 2024-11-30 |
| 262 | 2024-12-03 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-11-30 |
| 263 | 2024-12-02 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-11-30 |
| 264 | 2024-11-29 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 265 | 2024-11-28 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 266 | 2024-11-27 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 267 | 2024-11-26 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 268 | 2024-11-25 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 269 | 2024-11-22 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 270 | 2024-11-21 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 271 | 2024-11-20 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 272 | 2024-11-19 | 71,829,298 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 273 | 2024-11-18 | 71,829,298 | 136 | 9.5126 | 755,096,557 | 2024-10-31 |
| 274 | 2024-11-15 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 275 | 2024-11-14 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 276 | 2024-11-13 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 277 | 2024-11-12 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 278 | 2024-11-11 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 279 | 2024-11-08 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 280 | 2024-11-07 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 281 | 2024-11-06 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 282 | 2024-11-05 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 283 | 2024-11-04 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 284 | 2024-11-01 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 285 | 2024-10-31 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-10-31 |
| 286 | 2024-10-30 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-09-30 |
| 287 | 2024-10-29 | 71,829,162 | 0 | 9.5126 | 755,096,557 | 2024-09-30 |
| 288 | 2024-10-28 | 71,829,162 | -5,000 | 9.5126 | 755,096,557 | 2024-09-30 |
| 289 | 2024-10-25 | 71,834,162 | -400 | 9.5132 | 755,096,557 | 2024-09-30 |
| 290 | 2024-10-24 | 71,834,562 | 0 | 9.5133 | 755,096,557 | 2024-09-30 |
| 291 | 2024-10-23 | 71,834,562 | 0 | 9.5133 | 755,096,557 | 2024-09-30 |
| 292 | 2024-10-22 | 71,834,562 | 0 | 9.5133 | 755,096,557 | 2024-09-30 |
| 293 | 2024-10-21 | 71,834,562 | 0 | 9.5133 | 755,096,557 | 2024-09-30 |
| 294 | 2024-10-18 | 71,834,562 | -5 | 9.5133 | 755,096,557 | 2024-09-30 |
| 295 | 2024-10-17 | 71,834,567 | 0 | 9.5133 | 755,096,557 | 2024-09-30 |
| 296 | 2024-10-16 | 71,834,567 | 0 | 9.5133 | 755,096,557 | 2024-09-30 |
| 297 | 2024-10-15 | 71,834,567 | -100 | 9.5133 | 755,096,557 | 2024-09-30 |
| 298 | 2024-10-14 | 71,834,667 | -4,000 | 9.5133 | 755,096,557 | 2024-09-30 |
| 299 | 2024-10-10 | 71,838,667 | 0 | 9.5138 | 755,096,557 | 2024-09-30 |
| 300 | 2024-10-09 | 71,838,667 | -21,000 | 9.5138 | 755,096,557 | 2024-09-30 |
| 301 | 2024-10-08 | 71,859,667 | 15,000 | 9.5166 | 755,096,557 | 2024-09-30 |
| 302 | 2024-10-07 | 71,844,667 | 1,000 | 9.5146 | 755,096,557 | 2024-09-30 |
| 303 | 2024-10-04 | 71,843,667 | 10,700 | 9.5145 | 755,096,557 | 2024-09-30 |
| 304 | 2024-10-03 | 71,832,967 | 5,500 | 9.5131 | 755,096,557 | 2024-09-30 |
| 305 | 2024-10-02 | 71,827,467 | -20,200 | 9.5124 | 755,096,557 | 2024-09-30 |
| 306 | 2024-09-30 | 71,847,667 | 0 | 9.5150 | 755,096,557 | 2024-09-30 |
| 307 | 2024-09-27 | 71,847,667 | -400 | 9.5150 | 755,096,557 | 2024-08-31 |
| 308 | 2024-09-26 | 71,848,067 | -100 | 9.5151 | 755,096,557 | 2024-08-31 |
| 309 | 2024-09-25 | 71,848,167 | 0 | 9.5151 | 755,096,557 | 2024-08-31 |
| 310 | 2024-09-24 | 71,848,167 | 0 | 9.5151 | 755,096,557 | 2024-08-31 |
| 311 | 2024-09-23 | 71,848,167 | 0 | 9.5151 | 755,096,557 | 2024-08-31 |
| 312 | 2024-09-20 | 71,848,167 | 0 | 9.5151 | 755,096,557 | 2024-08-31 |
| 313 | 2024-09-19 | 71,848,167 | 0 | 9.5151 | 755,096,557 | 2024-08-31 |
| 314 | 2024-09-17 | 71,848,167 | 0 | 9.5151 | 755,096,557 | 2024-08-31 |
| 315 | 2024-09-16 | 71,848,167 | 250,000 | 9.5151 | 755,096,557 | 2024-08-31 |
| 316 | 2024-09-13 | 71,598,167 | 0 | 9.4820 | 755,096,557 | 2024-08-31 |
| 317 | 2024-09-12 | 71,598,167 | -800 | 9.4820 | 755,096,557 | 2024-08-31 |
| 318 | 2024-09-11 | 71,598,967 | 0 | 9.4821 | 755,096,557 | 2024-08-31 |
| 319 | 2024-09-10 | 71,598,967 | 0 | 9.4821 | 755,096,557 | 2024-08-31 |
| 320 | 2024-09-09 | 71,598,967 | 1,541,300 | 9.4821 | 755,096,557 | 2024-08-31 |
| 321 | 2024-09-05 | 70,057,667 | 0 | 9.2780 | 755,096,557 | 2024-08-31 |
| 322 | 2024-09-04 | 70,057,667 | 0 | 9.2780 | 755,096,557 | 2024-08-31 |
| 323 | 2024-09-03 | 70,057,667 | 0 | 9.2780 | 755,096,557 | 2024-08-31 |
| 324 | 2024-09-02 | 70,057,667 | -200 | 9.2780 | 755,096,557 | 2024-08-31 |
| 325 | 2024-08-30 | 70,057,867 | -1,600 | 9.2780 | 755,096,557 | 2024-07-31 |
| 326 | 2024-08-29 | 70,059,467 | 0 | 9.2782 | 755,096,557 | 2024-07-31 |
| 327 | 2024-08-28 | 70,059,467 | 7,568 | 9.2782 | 755,096,557 | 2024-07-31 |
| 328 | 2024-08-27 | 70,051,899 | 0 | 9.2772 | 755,096,557 | 2024-07-31 |
| 329 | 2024-08-26 | 70,051,899 | 0 | 9.2772 | 755,096,557 | 2024-07-31 |
| 330 | 2024-08-23 | 70,051,899 | 0 | 9.2772 | 755,096,557 | 2024-07-31 |
| 331 | 2024-08-22 | 70,051,899 | 0 | 9.2772 | 755,096,557 | 2024-07-31 |
| 332 | 2024-08-21 | 70,051,899 | -1,000 | 9.2772 | 755,096,557 | 2024-07-31 |
| 333 | 2024-08-20 | 70,052,899 | 0 | 9.2773 | 755,096,557 | 2024-07-31 |
| 334 | 2024-08-19 | 70,052,899 | -1,000 | 9.2773 | 755,096,557 | 2024-07-31 |
| 335 | 2024-08-16 | 70,053,899 | -1,000 | 9.2775 | 755,096,557 | 2024-07-31 |
| 336 | 2024-08-15 | 70,054,899 | 0 | 9.2776 | 755,096,557 | 2024-07-31 |
| 337 | 2024-08-14 | 70,054,899 | 0 | 9.2776 | 755,096,557 | 2024-07-31 |
| 338 | 2024-08-13 | 70,054,899 | 0 | 9.2776 | 755,096,557 | 2024-07-31 |
| 339 | 2024-08-12 | 70,054,899 | 0 | 9.2776 | 755,096,557 | 2024-07-31 |
| 340 | 2024-08-09 | 70,054,899 | 0 | 9.2776 | 755,096,557 | 2024-07-31 |
| 341 | 2024-08-08 | 70,054,899 | 0 | 9.2776 | 755,096,557 | 2024-07-31 |
| 342 | 2024-08-07 | 70,054,899 | 0 | 9.2776 | 755,096,557 | 2024-07-31 |
| 343 | 2024-08-06 | 70,054,899 | 0 | 9.2776 | 755,096,557 | 2024-07-31 |
| 344 | 2024-08-05 | 70,054,899 | 20,000 | 9.2776 | 755,096,557 | 2024-07-31 |
| 345 | 2024-08-02 | 70,034,899 | 0 | 9.2750 | 755,096,557 | 2024-07-31 |
| 346 | 2024-08-01 | 70,034,899 | 0 | 9.2750 | 755,096,557 | 2024-07-31 |
| 347 | 2024-07-31 | 70,034,899 | 0 | 9.2750 | 755,096,557 | 2024-07-31 |
| 348 | 2024-07-30 | 70,034,899 | 0 | 9.2750 | 755,096,557 | 2024-06-30 |
| 349 | 2024-07-29 | 70,034,899 | 0 | 9.2750 | 755,096,557 | 2024-06-30 |
| 350 | 2024-07-26 | 70,034,899 | 0 | 9.2750 | 755,096,557 | 2024-06-30 |
| 351 | 2024-07-25 | 70,034,899 | -1,100 | 9.2750 | 755,096,557 | 2024-06-30 |
| 352 | 2024-07-24 | 70,035,999 | 0 | 9.2751 | 755,096,557 | 2024-06-30 |
| 353 | 2024-07-23 | 70,035,999 | 0 | 9.2751 | 755,096,557 | 2024-06-30 |
| 354 | 2024-07-22 | 70,035,999 | 0 | 9.2751 | 755,096,557 | 2024-06-30 |
| 355 | 2024-07-19 | 70,035,999 | 0 | 9.2751 | 755,096,557 | 2024-06-30 |
| 356 | 2024-07-18 | 70,035,999 | 0 | 9.2751 | 755,096,557 | 2024-06-30 |
| 357 | 2024-07-17 | 70,035,999 | 0 | 9.2751 | 755,096,557 | 2024-06-30 |
| 358 | 2024-07-16 | 70,035,999 | 0 | 9.2751 | 755,096,557 | 2024-06-30 |
| 359 | 2024-07-15 | 70,035,999 | 0 | 9.2751 | 755,096,557 | 2024-06-30 |
| 360 | 2024-07-12 | 70,035,999 | -400 | 9.2751 | 755,096,557 | 2024-06-30 |
| 361 | 2024-07-11 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-06-30 |
| 362 | 2024-07-10 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-06-30 |
| 363 | 2024-07-09 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-06-30 |
| 364 | 2024-07-08 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-06-30 |
| 365 | 2024-07-05 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-06-30 |
| 366 | 2024-07-04 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-06-30 |
| 367 | 2024-07-03 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-06-30 |
| 368 | 2024-07-02 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-06-30 |
| 369 | 2024-06-28 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-05-31 |
| 370 | 2024-06-27 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-05-31 |
| 371 | 2024-06-26 | 70,036,399 | 0 | 9.2752 | 755,096,557 | 2024-05-31 |
| 372 | 2024-06-25 | 70,036,399 | -100 | 9.2752 | 755,096,557 | 2024-05-31 |
| 373 | 2024-06-24 | 70,036,499 | 0 | 9.2752 | 755,096,557 | 2024-05-31 |
| 374 | 2024-06-21 | 70,036,499 | 0 | 9.2752 | 755,096,557 | 2024-05-31 |
| 375 | 2024-06-20 | 70,036,499 | -4,000 | 9.2752 | 755,096,557 | 2024-05-31 |
| 376 | 2024-06-19 | 70,040,499 | 0 | 9.2757 | 755,096,557 | 2024-05-31 |
| 377 | 2024-06-18 | 70,040,499 | 0 | 9.2757 | 755,096,557 | 2024-05-31 |
| 378 | 2024-06-17 | 70,040,499 | 0 | 9.2757 | 755,096,557 | 2024-05-31 |
| 379 | 2024-06-14 | 70,040,499 | 0 | 9.2757 | 755,096,557 | 2024-05-31 |
| 380 | 2024-06-13 | 70,040,499 | -15,000 | 9.2757 | 755,096,557 | 2024-05-31 |
| 381 | 2024-06-12 | 70,055,499 | 0 | 9.2777 | 755,096,557 | 2024-05-31 |
| 382 | 2024-06-11 | 70,055,499 | 0 | 9.2777 | 755,096,557 | 2024-05-31 |
| 383 | 2024-06-07 | 70,055,499 | 0 | 9.2777 | 755,096,557 | 2024-05-31 |
| 384 | 2024-06-06 | 70,055,499 | -5 | 9.2777 | 755,096,557 | 2024-05-31 |
| 385 | 2024-06-05 | 70,055,504 | 0 | 9.2777 | 755,096,557 | 2024-05-31 |
| 386 | 2024-06-04 | 70,055,504 | -15 | 9.2777 | 755,096,557 | 2024-05-31 |
| 387 | 2024-06-03 | 70,055,519 | 0 | 9.2777 | 755,096,557 | 2024-05-31 |
| 388 | 2024-05-31 | 70,055,519 | 0 | 9.2777 | 755,096,557 | 2024-05-31 |
| 389 | 2024-05-30 | 70,055,519 | 0 | 9.2777 | 755,096,557 | 2024-04-30 |
| 390 | 2024-05-29 | 70,055,519 | 0 | 9.2777 | 755,096,557 | 2024-04-30 |
| 391 | 2024-05-28 | 70,055,519 | 0 | 9.2777 | 755,096,557 | 2024-04-30 |
| 392 | 2024-05-27 | 70,055,519 | 0 | 9.2777 | 755,096,557 | 2024-04-30 |
| 393 | 2024-05-24 | 70,055,519 | -23 | 9.2777 | 755,096,557 | 2024-04-30 |
| 394 | 2024-05-23 | 70,055,542 | -40,000 | 9.2777 | 755,096,557 | 2024-04-30 |
| 395 | 2024-05-22 | 70,095,542 | -100 | 9.2830 | 755,096,557 | 2024-04-30 |
| 396 | 2024-05-21 | 70,095,642 | 0 | 9.2830 | 755,096,557 | 2024-04-30 |
| 397 | 2024-05-20 | 70,095,642 | 0 | 9.2830 | 755,096,557 | 2024-04-30 |
| 398 | 2024-05-17 | 70,095,642 | 0 | 9.2830 | 755,096,557 | 2024-04-30 |
| 399 | 2024-05-16 | 70,095,642 | 0 | 9.2830 | 755,096,557 | 2024-04-30 |
| 400 | 2024-05-14 | 70,095,642 | -1,000 | 9.2830 | 755,096,557 | 2024-04-30 |
| 401 | 2024-05-13 | 70,096,642 | -1,800 | 9.2831 | 755,096,557 | 2024-04-30 |
| 402 | 2024-05-10 | 70,098,442 | 0 | 9.2834 | 755,096,557 | 2024-04-30 |
| 403 | 2024-05-09 | 70,098,442 | 0 | 9.2834 | 755,096,557 | 2024-04-30 |
| 404 | 2024-05-08 | 70,098,442 | -4,000 | 9.2834 | 755,096,557 | 2024-04-30 |
| 405 | 2024-05-07 | 70,102,442 | 0 | 9.2839 | 755,096,557 | 2024-04-30 |
| 406 | 2024-05-06 | 70,102,442 | -100 | 9.2839 | 755,096,557 | 2024-04-30 |
| 407 | 2024-05-03 | 70,102,542 | 0 | 9.2839 | 755,096,557 | 2024-04-30 |
| 408 | 2024-05-02 | 70,102,542 | -100 | 9.2839 | 755,096,557 | 2024-04-30 |
| 409 | 2024-04-30 | 70,102,642 | -436 | 9.2839 | 755,096,557 | 2024-04-30 |
| 410 | 2024-04-29 | 70,103,078 | 0 | 9.2840 | 755,096,557 | 2024-03-31 |
| 411 | 2024-04-26 | 70,103,078 | 0 | 9.2840 | 755,096,557 | 2024-03-31 |
| 412 | 2024-04-25 | 70,103,078 | 0 | 9.2840 | 755,096,557 | 2024-03-31 |
| 413 | 2024-04-24 | 70,103,078 | -121,565,328 | 9.2840 | 755,096,557 | 2024-03-31 |
| 414 | 2024-04-23 | 191,668,406 | 0 | 25.3833 | 755,096,557 | 2024-03-31 |
| 415 | 2024-04-22 | 191,668,406 | 9,000 | 25.3833 | 755,096,557 | 2024-03-31 |
| 416 | 2024-04-19 | 191,659,406 | -21,000 | 25.3821 | 755,096,557 | 2024-03-31 |
| 417 | 2024-04-18 | 191,680,406 | 0 | 25.3849 | 755,096,557 | 2024-03-31 |
| 418 | 2024-04-17 | 191,680,406 | 0 | 25.3849 | 755,096,557 | 2024-03-31 |
| 419 | 2024-04-16 | 191,680,406 | 195,000 | 25.3849 | 755,096,557 | 2024-03-31 |
| 420 | 2024-04-15 | 191,485,406 | 0 | 25.3591 | 755,096,557 | 2024-03-31 |
| 421 | 2024-04-12 | 191,485,406 | -2,000 | 25.3591 | 755,096,557 | 2024-03-31 |
| 422 | 2024-04-11 | 191,487,406 | 0 | 25.3593 | 755,096,557 | 2024-03-31 |
| 423 | 2024-04-10 | 191,487,406 | 0 | 25.3593 | 755,096,557 | 2024-03-31 |
| 424 | 2024-04-09 | 191,487,406 | 0 | 25.3593 | 755,096,557 | 2024-03-31 |
| 425 | 2024-04-08 | 191,487,406 | 0 | 25.3593 | 755,096,557 | 2024-03-31 |
| 426 | 2024-04-05 | 191,487,406 | 0 | 25.3593 | 755,096,557 | 2024-03-31 |
| 427 | 2024-04-03 | 191,487,406 | 0 | 25.3593 | 755,096,557 | 2024-03-31 |
| 428 | 2024-04-02 | 191,487,406 | -2,400 | 25.3593 | 755,096,557 | 2024-03-31 |
| 429 | 2024-03-28 | 191,489,806 | 0 | 25.3596 | 755,096,557 | 2024-02-29 |
| 430 | 2024-03-27 | 191,489,806 | 0 | 25.3596 | 755,096,557 | 2024-02-29 |
| 431 | 2024-03-26 | 191,489,806 | 0 | 25.3596 | 755,096,557 | 2024-02-29 |
| 432 | 2024-03-25 | 191,489,806 | 0 | 25.3596 | 755,096,557 | 2024-02-29 |
| 433 | 2024-03-22 | 191,489,806 | 0 | 25.3596 | 755,096,557 | 2024-02-29 |
| 434 | 2024-03-21 | 191,489,806 | -100 | 25.3596 | 755,096,557 | 2024-02-29 |
| 435 | 2024-03-20 | 191,489,906 | -200 | 25.3597 | 755,096,557 | 2024-02-29 |
| 436 | 2024-03-19 | 191,490,106 | 0 | 25.3597 | 755,096,557 | 2024-02-29 |
| 437 | 2024-03-18 | 191,490,106 | 0 | 25.3597 | 755,096,557 | 2024-02-29 |
| 438 | 2024-03-15 | 191,490,106 | 0 | 25.3597 | 755,096,557 | 2024-02-29 |
| 439 | 2024-03-14 | 191,490,106 | -1,000 | 25.3597 | 755,096,557 | 2024-02-29 |
| 440 | 2024-03-13 | 191,491,106 | -1,000 | 25.3598 | 755,096,557 | 2024-02-29 |
| 441 | 2024-03-12 | 191,492,106 | -200 | 25.3599 | 755,096,557 | 2024-02-29 |
| 442 | 2024-03-11 | 191,492,306 | 0 | 25.3600 | 755,096,557 | 2024-02-29 |
| 443 | 2024-03-08 | 191,492,306 | 0 | 25.3600 | 755,096,557 | 2024-02-29 |
| 444 | 2024-03-07 | 191,492,306 | 0 | 25.3600 | 755,096,557 | 2024-02-29 |
| 445 | 2024-03-06 | 191,492,306 | 57,000 | 25.3600 | 755,096,557 | 2024-02-29 |
| 446 | 2024-03-05 | 191,435,306 | 0 | 25.3524 | 755,096,557 | 2024-02-29 |
| 447 | 2024-03-04 | 191,435,306 | 0 | 25.3524 | 755,096,557 | 2024-02-29 |
| 448 | 2024-03-01 | 191,435,306 | 0 | 25.3524 | 755,096,557 | 2024-02-29 |
| 449 | 2024-02-29 | 191,435,306 | -200 | 25.3524 | 755,096,557 | 2024-02-29 |
| 450 | 2024-02-28 | 191,435,506 | 0 | 25.3525 | 755,096,557 | 2024-01-31 |
| 451 | 2024-02-27 | 191,435,506 | 0 | 25.3525 | 755,096,557 | 2024-01-31 |
| 452 | 2024-02-26 | 191,435,506 | 0 | 25.3525 | 755,096,557 | 2024-01-31 |
| 453 | 2024-02-23 | 191,435,506 | 0 | 25.3525 | 755,096,557 | 2024-01-31 |
| 454 | 2024-02-22 | 191,435,506 | -4,000 | 25.3525 | 755,096,557 | 2024-01-31 |
| 455 | 2024-02-21 | 191,439,506 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 456 | 2024-02-20 | 191,439,506 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 457 | 2024-02-19 | 191,439,506 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 458 | 2024-02-16 | 191,439,506 | -300 | 25.3530 | 755,096,557 | 2024-01-31 |
| 459 | 2024-02-15 | 191,439,806 | -100 | 25.3530 | 755,096,557 | 2024-01-31 |
| 460 | 2024-02-14 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 461 | 2024-02-09 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 462 | 2024-02-08 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 463 | 2024-02-07 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 464 | 2024-02-06 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 465 | 2024-02-05 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 466 | 2024-02-02 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 467 | 2024-02-01 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 468 | 2024-01-31 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2024-01-31 |
| 469 | 2024-01-30 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2023-12-31 |
| 470 | 2024-01-29 | 191,439,906 | 0 | 25.3530 | 755,096,557 | 2023-12-31 |
| 471 | 2024-01-26 | 191,439,906 | -3,100 | 25.3530 | 755,096,557 | 2023-12-31 |
| 472 | 2024-01-25 | 191,443,006 | -2,000 | 25.3534 | 755,096,557 | 2023-12-31 |
| 473 | 2024-01-24 | 191,445,006 | 0 | 25.3537 | 755,096,557 | 2023-12-31 |
| 474 | 2024-01-23 | 191,445,006 | 0 | 25.3537 | 755,096,557 | 2023-12-31 |
| 475 | 2024-01-22 | 191,445,006 | 0 | 25.3537 | 755,096,557 | 2023-12-31 |
| 476 | 2024-01-19 | 191,445,006 | -10,000 | 25.3537 | 755,096,557 | 2023-12-31 |
| 477 | 2024-01-18 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 478 | 2024-01-17 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 479 | 2024-01-16 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 480 | 2024-01-15 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 481 | 2024-01-12 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 482 | 2024-01-11 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 483 | 2024-01-10 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 484 | 2024-01-09 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 485 | 2024-01-08 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 486 | 2024-01-05 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 487 | 2024-01-04 | 191,455,006 | 0 | 25.3550 | 755,096,557 | 2023-12-31 |
| 488 | 2024-01-03 | 191,455,006 | -220 | 25.3550 | 755,096,557 | 2023-12-31 |
| 489 | 2024-01-02 | 191,455,226 | 0 | 25.3551 | 755,096,557 | 2023-12-31 |
| 490 | 2023-12-29 | 191,455,226 | 0 | 25.3551 | 755,096,557 | 2023-11-30 |
| 491 | 2023-12-28 | 191,455,226 | -149 | 25.3551 | 755,096,557 | 2023-11-30 |
| 492 | 2023-12-27 | 191,455,375 | -4,348 | 25.3551 | 755,096,557 | 2023-11-30 |
| 493 | 2023-12-22 | 191,459,723 | 0 | 25.3557 | 755,096,557 | 2023-11-30 |
| 494 | 2023-12-21 | 191,459,723 | 11,756 | 25.3557 | 755,096,557 | 2023-11-30 |
| 495 | 2023-12-20 | 191,447,967 | 0 | 25.3541 | 755,096,557 | 2023-11-30 |
| 496 | 2023-12-19 | 191,447,967 | -5,156,000 | 25.3541 | 755,096,557 | 2023-11-30 |
| 497 | 2023-12-18 | 196,603,967 | -200 | 26.0369 | 755,096,557 | 2023-11-30 |
| 498 | 2023-12-15 | 196,604,167 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 499 | 2023-12-14 | 196,604,167 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 500 | 2023-12-13 | 196,604,167 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 501 | 2023-12-12 | 196,604,167 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 502 | 2023-12-11 | 196,604,167 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 503 | 2023-12-08 | 196,604,167 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 504 | 2023-12-07 | 196,604,167 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 505 | 2023-12-06 | 196,604,167 | -100 | 26.0370 | 755,096,557 | 2023-11-30 |
| 506 | 2023-12-05 | 196,604,267 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 507 | 2023-12-04 | 196,604,267 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 508 | 2023-12-01 | 196,604,267 | 0 | 26.0370 | 755,096,557 | 2023-11-30 |
| 509 | 2023-11-30 | 196,604,267 | -101 | 26.0370 | 755,096,557 | 2023-11-30 |
| 510 | 2023-11-29 | 196,604,368 | -67,000 | 26.0370 | 755,096,557 | 2023-10-31 |
| 511 | 2023-11-28 | 196,671,368 | 0 | 26.0459 | 755,096,557 | 2023-10-31 |
| 512 | 2023-11-27 | 196,671,368 | 0 | 26.0459 | 755,096,557 | 2023-10-31 |
| 513 | 2023-11-24 | 196,671,368 | 0 | 26.0459 | 755,096,557 | 2023-10-31 |
| 514 | 2023-11-23 | 196,671,368 | 0 | 26.0459 | 755,096,557 | 2023-10-31 |
| 515 | 2023-11-22 | 196,671,368 | 0 | 26.0459 | 755,096,557 | 2023-10-31 |
| 516 | 2023-11-21 | 196,671,368 | 0 | 26.0459 | 755,096,557 | 2023-10-31 |
| 517 | 2023-11-20 | 196,671,368 | 0 | 26.0459 | 755,096,557 | 2023-10-31 |
| 518 | 2023-11-17 | 196,671,368 | 178,000 | 26.0459 | 755,096,557 | 2023-10-31 |
| 519 | 2023-11-16 | 196,493,368 | -1,000 | 26.0223 | 755,096,557 | 2023-10-31 |
| 520 | 2023-11-15 | 196,494,368 | 0 | 26.0224 | 755,096,557 | 2023-10-31 |
| 521 | 2023-11-14 | 196,494,368 | 0 | 26.0224 | 755,096,557 | 2023-10-31 |
| 522 | 2023-11-13 | 196,494,368 | 282,000 | 26.0224 | 755,096,557 | 2023-10-31 |
| 523 | 2023-11-10 | 196,212,368 | 0 | 25.9851 | 755,096,557 | 2023-10-31 |
| 524 | 2023-11-09 | 196,212,368 | -8,120 | 25.9851 | 755,096,557 | 2023-10-31 |
| 525 | 2023-11-08 | 196,220,488 | 303,000 | 25.9861 | 755,096,557 | 2023-10-31 |
| 526 | 2023-11-07 | 195,917,488 | 0 | 25.9460 | 755,096,557 | 2023-10-31 |
| 527 | 2023-11-06 | 195,917,488 | 0 | 25.9460 | 755,096,557 | 2023-10-31 |
| 528 | 2023-11-03 | 195,917,488 | 0 | 25.9460 | 755,096,557 | 2023-10-31 |
| 529 | 2023-11-02 | 195,917,488 | 0 | 25.9460 | 755,096,557 | 2023-10-31 |
| 530 | 2023-11-01 | 195,917,488 | 0 | 25.9460 | 755,096,557 | 2023-10-31 |
| 531 | 2023-10-31 | 195,917,488 | -30,000 | 25.9460 | 755,096,557 | 2023-10-31 |
| 532 | 2023-10-30 | 195,947,488 | 0 | 25.9500 | 755,096,557 | 2023-09-30 |
| 533 | 2023-10-27 | 195,947,488 | 46,700 | 25.9500 | 755,096,557 | 2023-09-30 |
| 534 | 2023-10-26 | 195,900,788 | 261,991 | 25.9438 | 755,096,557 | 2023-09-30 |
| 535 | 2023-10-25 | 195,638,797 | 0 | 25.9091 | 755,096,557 | 2023-09-30 |
| 536 | 2023-10-24 | 195,638,797 | 75,200 | 25.9091 | 755,096,557 | 2023-09-30 |
| 537 | 2023-10-20 | 195,563,597 | 8,000 | 25.8992 | 755,096,557 | 2023-09-30 |
| 538 | 2023-10-19 | 195,555,597 | 285,000 | 25.8981 | 755,096,557 | 2023-09-30 |
| 539 | 2023-10-18 | 195,270,597 | 24,000 | 25.8603 | 755,096,557 | 2023-09-30 |
| 540 | 2023-10-17 | 195,246,597 | 0 | 25.8572 | 755,096,557 | 2023-09-30 |
| 541 | 2023-10-16 | 195,246,597 | 316,000 | 25.8572 | 755,096,557 | 2023-09-30 |
| 542 | 2023-10-13 | 194,930,597 | 0 | 25.8153 | 755,096,557 | 2023-09-30 |
| 543 | 2023-10-12 | 194,930,597 | -800 | 25.8153 | 755,096,557 | 2023-09-30 |
| 544 | 2023-10-11 | 194,931,397 | 346,000 | 25.8154 | 755,096,557 | 2023-09-30 |
| 545 | 2023-10-10 | 194,585,397 | 0 | 25.7696 | 755,096,557 | 2023-09-30 |
| 546 | 2023-10-09 | 194,585,397 | 0 | 25.7696 | 755,096,557 | 2023-09-30 |
| 547 | 2023-10-06 | 194,585,397 | 330,000 | 25.7696 | 755,096,557 | 2023-09-30 |
| 548 | 2023-10-05 | 194,255,397 | 93,000 | 25.7259 | 755,096,557 | 2023-09-30 |
| 549 | 2023-10-04 | 194,162,397 | 0 | 25.7136 | 755,096,557 | 2023-09-30 |
| 550 | 2023-10-03 | 194,162,397 | 0 | 25.7136 | 755,096,557 | 2023-09-30 |
| 551 | 2023-09-29 | 194,162,397 | 0 | 25.7136 | 755,096,557 | 2023-08-31 |
| 552 | 2023-09-28 | 194,162,397 | 0 | 25.7136 | 755,096,557 | 2023-08-31 |
| 553 | 2023-09-27 | 194,162,397 | 0 | 25.7136 | 755,096,557 | 2023-08-31 |
| 554 | 2023-09-26 | 194,162,397 | 100,000 | 25.7136 | 755,096,557 | 2023-08-31 |
| 555 | 2023-09-25 | 194,062,397 | 0 | 25.7003 | 755,096,557 | 2023-08-31 |
| 556 | 2023-09-22 | 194,062,397 | 8,000 | 25.7003 | 755,096,557 | 2023-08-31 |
| 557 | 2023-09-21 | 194,054,397 | 5,000 | 25.6993 | 755,096,557 | 2023-08-31 |
| 558 | 2023-09-20 | 194,049,397 | 0 | 25.6986 | 755,096,557 | 2023-08-31 |
| 559 | 2023-09-19 | 194,049,397 | -10,000 | 25.6986 | 755,096,557 | 2023-08-31 |
| 560 | 2023-09-18 | 194,059,397 | -600 | 25.6999 | 755,096,557 | 2023-08-31 |
| 561 | 2023-09-15 | 194,059,997 | 325,000 | 25.7000 | 755,096,557 | 2023-08-31 |
| 562 | 2023-09-14 | 193,734,997 | 0 | 25.6570 | 755,096,557 | 2023-08-31 |
| 563 | 2023-09-13 | 193,734,997 | 0 | 25.6570 | 755,096,557 | 2023-08-31 |
| 564 | 2023-09-12 | 193,734,997 | 0 | 25.6570 | 755,096,557 | 2023-08-31 |
| 565 | 2023-09-11 | 193,734,997 | 307,000 | 25.6570 | 755,096,557 | 2023-08-31 |
| 566 | 2023-09-07 | 193,427,997 | -100 | 25.6163 | 755,096,557 | 2023-08-31 |
| 567 | 2023-09-06 | 193,428,097 | -100 | 25.6163 | 755,096,557 | 2023-08-31 |
| 568 | 2023-09-05 | 193,428,197 | 0 | 25.6164 | 755,096,557 | 2023-08-31 |
| 569 | 2023-09-04 | 193,428,197 | 300,000 | 25.6164 | 755,096,557 | 2023-08-31 |
| 570 | 2023-08-31 | 193,128,197 | 5,000 | 25.5766 | 755,096,557 | 2023-08-31 |
| 571 | 2023-08-30 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 572 | 2023-08-29 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 573 | 2023-08-28 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 574 | 2023-08-25 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 575 | 2023-08-24 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 576 | 2023-08-23 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 577 | 2023-08-22 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 578 | 2023-08-21 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 579 | 2023-08-18 | 193,123,197 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 580 | 2023-08-17 | 193,123,197 | -200 | 25.5760 | 755,096,557 | 2023-07-31 |
| 581 | 2023-08-16 | 193,123,397 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 582 | 2023-08-15 | 193,123,397 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 583 | 2023-08-14 | 193,123,397 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 584 | 2023-08-11 | 193,123,397 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 585 | 2023-08-10 | 193,123,397 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 586 | 2023-08-09 | 193,123,397 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 587 | 2023-08-08 | 193,123,397 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 588 | 2023-08-07 | 193,123,397 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 589 | 2023-08-04 | 193,123,397 | -100 | 25.5760 | 755,096,557 | 2023-07-31 |
| 590 | 2023-08-03 | 193,123,497 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 591 | 2023-08-02 | 193,123,497 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 592 | 2023-08-01 | 193,123,497 | -300 | 25.5760 | 755,096,557 | 2023-07-31 |
| 593 | 2023-07-31 | 193,123,797 | 0 | 25.5760 | 755,096,557 | 2023-07-31 |
| 594 | 2023-07-28 | 193,123,797 | 0 | 25.5760 | 755,096,557 | 2023-06-30 |
| 595 | 2023-07-27 | 193,123,797 | 0 | 25.5760 | 755,096,557 | 2023-06-30 |
| 596 | 2023-07-26 | 193,123,797 | 0 | 25.5760 | 755,096,557 | 2023-06-30 |
| 597 | 2023-07-25 | 193,123,797 | 0 | 25.5760 | 755,096,557 | 2023-06-30 |
| 598 | 2023-07-24 | 193,123,797 | 0 | 25.5760 | 755,096,557 | 2023-06-30 |
| 599 | 2023-07-21 | 193,123,797 | -237 | 25.5760 | 755,096,557 | 2023-06-30 |
| 600 | 2023-07-20 | 193,124,034 | -8,200 | 25.5761 | 755,096,557 | 2023-06-30 |
| 601 | 2023-07-19 | 193,132,234 | 0 | 25.5772 | 755,096,557 | 2023-06-30 |
| 602 | 2023-07-18 | 193,132,234 | 0 | 25.5772 | 755,096,557 | 2023-06-30 |
| 603 | 2023-07-14 | 193,132,234 | 0 | 25.5772 | 755,096,557 | 2023-06-30 |
| 604 | 2023-07-13 | 193,132,234 | 0 | 25.5772 | 755,096,557 | 2023-06-30 |
| 605 | 2023-07-12 | 193,132,234 | 0 | 25.5772 | 755,096,557 | 2023-06-30 |
| 606 | 2023-07-11 | 193,132,234 | 0 | 25.5772 | 755,096,557 | 2023-06-30 |
| 607 | 2023-07-10 | 193,132,234 | 0 | 25.5772 | 755,096,557 | 2023-06-30 |
| 608 | 2023-07-07 | 193,132,234 | 0 | 25.5772 | 755,096,557 | 2023-06-30 |
| 609 | 2023-07-06 | 193,132,234 | 10,000 | 25.5772 | 755,096,557 | 2023-06-30 |
| 610 | 2023-07-05 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-06-30 |
| 611 | 2023-07-04 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-06-30 |
| 612 | 2023-07-03 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-06-30 |
| 613 | 2023-06-30 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-06-30 |
| 614 | 2023-06-29 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-05-31 |
| 615 | 2023-06-28 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-05-31 |
| 616 | 2023-06-27 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-05-31 |
| 617 | 2023-06-26 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-05-31 |
| 618 | 2023-06-23 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-05-31 |
| 619 | 2023-06-21 | 193,122,234 | 0 | 25.5758 | 755,096,557 | 2023-05-31 |
| 620 | 2023-06-20 | 193,122,234 | -1,000 | 25.5758 | 755,096,557 | 2023-05-31 |
| 621 | 2023-06-19 | 193,123,234 | -300 | 25.5760 | 755,096,557 | 2023-05-31 |
| 622 | 2023-06-16 | 193,123,534 | 0 | 25.5760 | 755,096,557 | 2023-05-31 |
| 623 | 2023-06-15 | 193,123,534 | 0 | 25.5760 | 755,096,557 | 2023-05-31 |
| 624 | 2023-06-14 | 193,123,534 | 200 | 25.5760 | 755,096,557 | 2023-05-31 |
| 625 | 2023-06-13 | 193,123,334 | -500 | 25.5760 | 755,096,557 | 2023-05-31 |
| 626 | 2023-06-12 | 193,123,834 | 0 | 25.5760 | 755,096,557 | 2023-05-31 |
| 627 | 2023-06-09 | 193,123,834 | 0 | 25.5760 | 755,096,557 | 2023-05-31 |
| 628 | 2023-06-08 | 193,123,834 | 0 | 25.5760 | 755,096,557 | 2023-05-31 |
| 629 | 2023-06-07 | 193,123,834 | 0 | 25.5760 | 755,096,557 | 2023-05-31 |
| 630 | 2023-06-06 | 193,123,834 | 0 | 25.5760 | 755,096,557 | 2023-05-31 |
| 631 | 2023-06-05 | 193,123,834 | 0 | 25.5760 | 755,096,557 | 2023-05-31 |
| 632 | 2023-06-02 | 193,123,834 | -200 | 25.5760 | 755,096,557 | 2023-05-31 |
| 633 | 2023-06-01 | 193,124,034 | 0 | 25.5761 | 755,096,557 | 2023-05-31 |
| 634 | 2023-05-31 | 193,124,034 | -10,100 | 25.5761 | 755,096,557 | 2023-05-31 |
| 635 | 2023-05-30 | 193,134,134 | 0 | 25.5774 | 755,096,557 | 2023-04-30 |
| 636 | 2023-05-29 | 193,134,134 | 0 | 25.5774 | 755,096,557 | 2023-04-30 |
| 637 | 2023-05-25 | 193,134,134 | 0 | 25.5774 | 755,096,557 | 2023-04-30 |
| 638 | 2023-05-24 | 193,134,134 | 9,000 | 25.5774 | 755,096,557 | 2023-04-30 |
| 639 | 2023-05-23 | 193,125,134 | 0 | 25.5762 | 755,096,557 | 2023-04-30 |
| 640 | 2023-05-22 | 193,125,134 | -40 | 25.5762 | 755,096,557 | 2023-04-30 |
| 641 | 2023-05-19 | 193,125,174 | 0 | 25.5762 | 755,096,557 | 2023-04-30 |
| 642 | 2023-05-18 | 193,125,174 | -1,600 | 25.5762 | 755,096,557 | 2023-04-30 |
| 643 | 2023-05-17 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 644 | 2023-05-16 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 645 | 2023-05-15 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 646 | 2023-05-12 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 647 | 2023-05-11 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 648 | 2023-05-10 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 649 | 2023-05-09 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 650 | 2023-05-08 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 651 | 2023-05-05 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 652 | 2023-05-04 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 653 | 2023-05-03 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 654 | 2023-05-02 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-04-30 |
| 655 | 2023-04-28 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-03-31 |
| 656 | 2023-04-27 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-03-31 |
| 657 | 2023-04-26 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-03-31 |
| 658 | 2023-04-25 | 193,126,774 | 0 | 25.5764 | 755,096,557 | 2023-03-31 |
| 659 | 2023-04-24 | 193,126,774 | 13,825 | 25.5764 | 755,096,557 | 2023-03-31 |
| 660 | 2023-04-21 | 193,112,949 | 0 | 25.5746 | 755,096,557 | 2023-03-31 |
| 661 | 2023-04-20 | 193,112,949 | -30,000 | 25.5746 | 755,096,557 | 2023-03-31 |
| 662 | 2023-04-19 | 193,142,949 | 70,000 | 25.5786 | 755,096,557 | 2023-03-31 |
| 663 | 2023-04-18 | 193,072,949 | 0 | 25.5693 | 755,096,557 | 2023-03-31 |
| 664 | 2023-04-17 | 193,072,949 | 0 | 25.5693 | 755,096,557 | 2023-03-31 |
| 665 | 2023-04-14 | 193,072,949 | 0 | 25.5693 | 755,096,557 | 2023-03-31 |
| 666 | 2023-04-13 | 193,072,949 | 0 | 25.5693 | 755,096,557 | 2023-03-31 |
| 667 | 2023-04-12 | 193,072,949 | 0 | 25.5693 | 755,096,557 | 2023-03-31 |
| 668 | 2023-04-11 | 193,072,949 | 0 | 25.5693 | 755,096,557 | 2023-03-31 |
| 669 | 2023-04-06 | 193,072,949 | -10,000 | 25.5693 | 755,096,557 | 2023-03-31 |
| 670 | 2023-04-04 | 193,082,949 | 0 | 25.5706 | 755,096,557 | 2023-03-31 |
| 671 | 2023-04-03 | 193,082,949 | 0 | 25.5706 | 755,096,557 | 2023-03-31 |
| 672 | 2023-03-31 | 193,082,949 | -1,000 | 25.5706 | 755,096,557 | 2023-03-31 |
| 673 | 2023-03-30 | 193,083,949 | 0 | 25.5708 | 755,096,557 | 2023-02-28 |
| 674 | 2023-03-29 | 193,083,949 | 150,000 | 25.5708 | 755,096,557 | 2023-02-28 |
| 675 | 2023-03-28 | 192,933,949 | 0 | 25.5509 | 755,096,557 | 2023-02-28 |
| 676 | 2023-03-27 | 192,933,949 | 0 | 25.5509 | 755,096,557 | 2023-02-28 |
| 677 | 2023-03-24 | 192,933,949 | 0 | 25.5509 | 755,096,557 | 2023-02-28 |
| 678 | 2023-03-23 | 192,933,949 | -2,000 | 25.5509 | 755,096,557 | 2023-02-28 |
| 679 | 2023-03-22 | 192,935,949 | 0 | 25.5512 | 755,096,557 | 2023-02-28 |
| 680 | 2023-03-21 | 192,935,949 | 0 | 25.5512 | 755,096,557 | 2023-02-28 |
| 681 | 2023-03-20 | 192,935,949 | 0 | 25.5512 | 755,096,557 | 2023-02-28 |
| 682 | 2023-03-17 | 192,935,949 | -3,000 | 25.5512 | 755,096,557 | 2023-02-28 |
| 683 | 2023-03-16 | 192,938,949 | 0 | 25.5516 | 755,096,557 | 2023-02-28 |
| 684 | 2023-03-15 | 192,938,949 | 0 | 25.5516 | 755,096,557 | 2023-02-28 |
| 685 | 2023-03-14 | 192,938,949 | 0 | 25.5516 | 755,096,557 | 2023-02-28 |
| 686 | 2023-03-13 | 192,938,949 | 0 | 25.5516 | 755,096,557 | 2023-02-28 |
| 687 | 2023-03-10 | 192,938,949 | -141,000 | 25.5516 | 755,096,557 | 2023-02-28 |
| 688 | 2023-03-09 | 193,079,949 | -100 | 25.5702 | 755,096,557 | 2023-02-28 |
| 689 | 2023-03-08 | 193,080,049 | -11,000 | 25.5702 | 755,096,557 | 2023-02-28 |
| 690 | 2023-03-07 | 193,091,049 | 0 | 25.5717 | 755,096,557 | 2023-02-28 |
| 691 | 2023-03-06 | 193,091,049 | 0 | 25.5717 | 755,096,557 | 2023-02-28 |
| 692 | 2023-03-03 | 193,091,049 | 0 | 25.5717 | 755,096,557 | 2023-02-28 |
| 693 | 2023-03-02 | 193,091,049 | 0 | 25.5717 | 755,096,557 | 2023-02-28 |
| 694 | 2023-03-01 | 193,091,049 | 0 | 25.5717 | 755,096,557 | 2023-02-28 |
| 695 | 2023-02-28 | 193,091,049 | 0 | 25.5717 | 755,096,557 | 2023-02-28 |
| 696 | 2023-02-27 | 193,091,049 | -10,000 | 25.5717 | 755,096,557 | 2023-01-31 |
| 697 | 2023-02-24 | 193,101,049 | 0 | 25.5730 | 755,096,557 | 2023-01-31 |
| 698 | 2023-02-23 | 193,101,049 | 0 | 25.5730 | 755,096,557 | 2023-01-31 |
| 699 | 2023-02-22 | 193,101,049 | 0 | 25.5730 | 755,096,557 | 2023-01-31 |
| 700 | 2023-02-21 | 193,101,049 | -4,000 | 25.5730 | 755,096,557 | 2023-01-31 |
| 701 | 2023-02-20 | 193,105,049 | 12,000 | 25.5736 | 755,096,557 | 2023-01-31 |
| 702 | 2023-02-17 | 193,093,049 | 0 | 25.5720 | 755,096,557 | 2023-01-31 |
| 703 | 2023-02-16 | 193,093,049 | -50 | 25.5720 | 755,096,557 | 2023-01-31 |
| 704 | 2023-02-15 | 193,093,099 | 0 | 25.5720 | 755,096,557 | 2023-01-31 |
| 705 | 2023-02-14 | 193,093,099 | 0 | 25.5720 | 755,096,557 | 2023-01-31 |
| 706 | 2023-02-13 | 193,093,099 | 4,000 | 25.5720 | 755,096,557 | 2023-01-31 |
| 707 | 2023-02-10 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 708 | 2023-02-09 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 709 | 2023-02-08 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 710 | 2023-02-07 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 711 | 2023-02-06 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 712 | 2023-02-03 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 713 | 2023-02-02 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 714 | 2023-02-01 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 715 | 2023-01-31 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2023-01-31 |
| 716 | 2023-01-30 | 193,089,099 | 0 | 25.5714 | 755,096,557 | 2022-12-31 |
| 717 | 2023-01-27 | 193,089,099 | -300 | 25.5714 | 755,096,557 | 2022-12-31 |
| 718 | 2023-01-26 | 193,089,399 | 0 | 25.5715 | 755,096,557 | 2022-12-31 |
| 719 | 2023-01-20 | 193,089,399 | 0 | 25.5715 | 755,096,557 | 2022-12-31 |
| 720 | 2023-01-19 | 193,089,399 | 12,000 | 25.5715 | 755,096,557 | 2022-12-31 |
| 721 | 2023-01-18 | 193,077,399 | 12,000 | 25.5699 | 755,096,557 | 2022-12-31 |
| 722 | 2023-01-17 | 193,065,399 | 0 | 25.5683 | 755,096,557 | 2022-12-31 |
| 723 | 2023-01-16 | 193,065,399 | 4,900 | 25.5683 | 755,096,557 | 2022-12-31 |
| 724 | 2023-01-13 | 193,060,499 | 2,000 | 25.5677 | 755,096,557 | 2022-12-31 |
| 725 | 2023-01-12 | 193,058,499 | 0 | 25.5674 | 755,096,557 | 2022-12-31 |
| 726 | 2023-01-11 | 193,058,499 | 12,000 | 25.5674 | 755,096,557 | 2022-12-31 |
| 727 | 2023-01-10 | 193,046,499 | 0 | 25.5658 | 755,096,557 | 2022-12-31 |
| 728 | 2023-01-09 | 193,046,499 | 0 | 25.5658 | 755,096,557 | 2022-12-31 |
| 729 | 2023-01-06 | 193,046,499 | -200 | 25.5658 | 755,096,557 | 2022-12-31 |
| 730 | 2023-01-05 | 193,046,699 | -1,000 | 25.5658 | 755,096,557 | 2022-12-31 |
| 731 | 2023-01-04 | 193,047,699 | 9,900 | 25.5660 | 755,096,557 | 2022-12-31 |
| 732 | 2023-01-03 | 193,037,799 | -19,100 | 25.5647 | 755,096,557 | 2022-12-31 |
| 733 | 2022-12-30 | 193,056,899 | -17,000 | 25.5672 | 755,096,557 | 2022-11-30 |
| 734 | 2022-12-29 | 193,073,899 | -15,000 | 25.5694 | 755,096,557 | 2022-11-30 |
| 735 | 2022-12-28 | 193,088,899 | -91,800 | 25.5714 | 755,096,557 | 2022-11-30 |
| 736 | 2022-12-23 | 193,180,699 | 0 | 25.5836 | 755,096,557 | 2022-11-30 |
| 737 | 2022-12-22 | 193,180,699 | 0 | 25.5836 | 755,096,557 | 2022-11-30 |
| 738 | 2022-12-21 | 193,180,699 | -5,000 | 25.5836 | 755,096,557 | 2022-11-30 |
| 739 | 2022-12-20 | 193,185,699 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 740 | 2022-12-19 | 193,185,699 | -40 | 25.5842 | 755,096,557 | 2022-11-30 |
| 741 | 2022-12-16 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 742 | 2022-12-15 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 743 | 2022-12-14 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 744 | 2022-12-13 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 745 | 2022-12-12 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 746 | 2022-12-09 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 747 | 2022-12-08 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 748 | 2022-12-07 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 749 | 2022-12-06 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 750 | 2022-12-05 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 751 | 2022-12-02 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 752 | 2022-12-01 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 753 | 2022-11-30 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-11-30 |
| 754 | 2022-11-29 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 755 | 2022-11-28 | 193,185,739 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 756 | 2022-11-25 | 193,185,739 | -47 | 25.5842 | 755,096,557 | 2022-10-31 |
| 757 | 2022-11-24 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 758 | 2022-11-23 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 759 | 2022-11-22 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 760 | 2022-11-21 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 761 | 2022-11-18 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 762 | 2022-11-17 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 763 | 2022-11-16 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 764 | 2022-11-15 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 765 | 2022-11-14 | 193,185,786 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 766 | 2022-11-11 | 193,185,786 | -6 | 25.5842 | 755,096,557 | 2022-10-31 |
| 767 | 2022-11-10 | 193,185,792 | 0 | 25.5843 | 755,096,557 | 2022-10-31 |
| 768 | 2022-11-09 | 193,185,792 | 0 | 25.5843 | 755,096,557 | 2022-10-31 |
| 769 | 2022-11-08 | 193,185,792 | 0 | 25.5843 | 755,096,557 | 2022-10-31 |
| 770 | 2022-11-07 | 193,185,792 | 0 | 25.5843 | 755,096,557 | 2022-10-31 |
| 771 | 2022-11-04 | 193,185,792 | 0 | 25.5843 | 755,096,557 | 2022-10-31 |
| 772 | 2022-11-03 | 193,185,792 | 0 | 25.5843 | 755,096,557 | 2022-10-31 |
| 773 | 2022-11-02 | 193,185,792 | 0 | 25.5843 | 755,096,557 | 2022-10-31 |
| 774 | 2022-11-01 | 193,185,792 | 724 | 25.5843 | 755,096,557 | 2022-10-31 |
| 775 | 2022-10-31 | 193,185,068 | 0 | 25.5842 | 755,096,557 | 2022-10-31 |
| 776 | 2022-10-28 | 193,185,068 | 0 | 25.5842 | 755,096,557 | 2022-09-30 |
| 777 | 2022-10-27 | 193,185,068 | 0 | 25.5842 | 755,096,557 | 2022-09-30 |
| 778 | 2022-10-26 | 193,185,068 | 0 | 25.5842 | 755,096,557 | 2022-09-30 |
| 779 | 2022-10-25 | 193,185,068 | 0 | 25.5842 | 755,096,557 | 2022-09-30 |
| 780 | 2022-10-24 | 193,185,068 | 0 | 25.5842 | 755,096,557 | 2022-09-30 |
| 781 | 2022-10-21 | 193,185,068 | 1,000 | 25.5842 | 755,096,557 | 2022-09-30 |
| 782 | 2022-10-20 | 193,184,068 | 0 | 25.5840 | 755,096,557 | 2022-09-30 |
| 783 | 2022-10-19 | 193,184,068 | 0 | 25.5840 | 755,096,557 | 2022-09-30 |
| 784 | 2022-10-18 | 193,184,068 | 0 | 25.5840 | 755,096,557 | 2022-09-30 |
| 785 | 2022-10-17 | 193,184,068 | 0 | 25.5840 | 755,096,557 | 2022-09-30 |
| 786 | 2022-10-14 | 193,184,068 | -10,000 | 25.5840 | 755,096,557 | 2022-09-30 |
| 787 | 2022-10-13 | 193,194,068 | 0 | 25.5853 | 755,096,557 | 2022-09-30 |
| 788 | 2022-10-12 | 193,194,068 | 0 | 25.5853 | 755,096,557 | 2022-09-30 |
| 789 | 2022-10-11 | 193,194,068 | 1,000 | 25.5853 | 755,096,557 | 2022-09-30 |
| 790 | 2022-10-10 | 193,193,068 | 1,000 | 25.5852 | 755,096,557 | 2022-09-30 |
| 791 | 2022-10-07 | 193,192,068 | 0 | 25.5851 | 755,096,557 | 2022-09-30 |
| 792 | 2022-10-06 | 193,192,068 | 0 | 25.5851 | 755,096,557 | 2022-09-30 |
| 793 | 2022-10-05 | 193,192,068 | 0 | 25.5851 | 755,096,557 | 2022-09-30 |
| 794 | 2022-10-03 | 193,192,068 | 0 | 25.5851 | 755,096,557 | 2022-09-30 |
| 795 | 2022-09-30 | 193,192,068 | 0 | 25.5851 | 755,096,557 | 2022-09-30 |
| 796 | 2022-09-29 | 193,192,068 | 0 | 25.5851 | 755,096,557 | 2022-08-31 |
| 797 | 2022-09-28 | 193,192,068 | 2,000 | 25.5851 | 755,096,557 | 2022-08-31 |
| 798 | 2022-09-27 | 193,190,068 | 0 | 25.5848 | 755,096,557 | 2022-08-31 |
| 799 | 2022-09-26 | 193,190,068 | 0 | 25.5848 | 755,096,557 | 2022-08-31 |
| 800 | 2022-09-23 | 193,190,068 | 0 | 25.5848 | 755,096,557 | 2022-08-31 |
| 801 | 2022-09-22 | 193,190,068 | -15,000 | 25.5848 | 755,096,557 | 2022-08-31 |
| 802 | 2022-09-21 | 193,205,068 | 0 | 25.5868 | 755,096,557 | 2022-08-31 |
| 803 | 2022-09-20 | 193,205,068 | 0 | 25.5868 | 755,096,557 | 2022-08-31 |
| 804 | 2022-09-19 | 193,205,068 | 0 | 25.5868 | 755,096,557 | 2022-08-31 |
| 805 | 2022-09-16 | 193,205,068 | 0 | 25.5868 | 755,096,557 | 2022-08-31 |
| 806 | 2022-09-15 | 193,205,068 | 0 | 25.5868 | 755,096,557 | 2022-08-31 |
| 807 | 2022-09-14 | 193,205,068 | -17,000 | 25.5868 | 755,096,557 | 2022-08-31 |
| 808 | 2022-09-13 | 193,222,068 | -12,000 | 25.5891 | 755,096,557 | 2022-08-31 |
| 809 | 2022-09-09 | 193,234,068 | -1,000 | 25.5906 | 755,096,557 | 2022-08-31 |
| 810 | 2022-09-08 | 193,235,068 | 0 | 25.5908 | 755,096,557 | 2022-08-31 |
| 811 | 2022-09-07 | 193,235,068 | 0 | 25.5908 | 755,096,557 | 2022-08-31 |
| 812 | 2022-09-06 | 193,235,068 | 0 | 25.5908 | 755,096,557 | 2022-08-31 |
| 813 | 2022-09-05 | 193,235,068 | -100 | 25.5908 | 755,096,557 | 2022-08-31 |
| 814 | 2022-09-02 | 193,235,168 | -590 | 25.5908 | 755,096,557 | 2022-08-31 |
| 815 | 2022-09-01 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-08-31 |
| 816 | 2022-08-31 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-08-31 |
| 817 | 2022-08-30 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-07-31 |
| 818 | 2022-08-29 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-07-31 |
| 819 | 2022-08-26 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-07-31 |
| 820 | 2022-08-25 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-07-31 |
| 821 | 2022-08-24 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-07-31 |
| 822 | 2022-08-23 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-07-31 |
| 823 | 2022-08-22 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-07-31 |
| 824 | 2022-08-19 | 193,235,758 | 0 | 25.5909 | 755,096,557 | 2022-07-31 |
| 825 | 2022-08-18 | 193,235,758 | 4,000 | 25.5909 | 755,096,557 | 2022-07-31 |
| 826 | 2022-08-17 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 827 | 2022-08-16 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 828 | 2022-08-15 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 829 | 2022-08-12 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 830 | 2022-08-11 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 831 | 2022-08-10 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 832 | 2022-08-09 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 833 | 2022-08-08 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 834 | 2022-08-05 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 835 | 2022-08-04 | 193,231,758 | 0 | 25.5903 | 755,096,557 | 2022-07-31 |
| 836 | 2022-08-03 | 193,231,758 | -1,000 | 25.5903 | 755,096,557 | 2022-07-31 |
| 837 | 2022-08-02 | 193,232,758 | 0 | 25.5905 | 755,096,557 | 2022-07-31 |
| 838 | 2022-08-01 | 193,232,758 | 0 | 25.5905 | 755,096,557 | 2022-07-31 |
| 839 | 2022-07-29 | 193,232,758 | 0 | 25.5905 | 755,096,557 | 2022-06-30 |
| 840 | 2022-07-28 | 193,232,758 | 200 | 25.5905 | 755,096,557 | 2022-06-30 |
| 841 | 2022-07-27 | 193,232,558 | 0 | 25.5904 | 755,096,557 | 2022-06-30 |
| 842 | 2022-07-26 | 193,232,558 | -600 | 25.5904 | 755,096,557 | 2022-06-30 |
| 843 | 2022-07-25 | 193,233,158 | -100 | 25.5905 | 755,096,557 | 2022-06-30 |
| 844 | 2022-07-22 | 193,233,258 | 0 | 25.5905 | 755,096,557 | 2022-06-30 |
| 845 | 2022-07-21 | 193,233,258 | 0 | 25.5905 | 755,096,557 | 2022-06-30 |
| 846 | 2022-07-20 | 193,233,258 | 0 | 25.5905 | 755,096,557 | 2022-06-30 |
| 847 | 2022-07-19 | 193,233,258 | 0 | 25.5905 | 755,096,557 | 2022-06-30 |
| 848 | 2022-07-18 | 193,233,258 | 400,000 | 25.5905 | 755,096,557 | 2022-06-30 |
| 849 | 2022-07-15 | 192,833,258 | 0 | 25.5376 | 755,096,557 | 2022-06-30 |
| 850 | 2022-07-14 | 192,833,258 | 0 | 25.5376 | 755,096,557 | 2022-06-30 |
| 851 | 2022-07-13 | 192,833,258 | 0 | 25.5376 | 755,096,557 | 2022-06-30 |
| 852 | 2022-07-12 | 192,833,258 | 0 | 25.5376 | 755,096,557 | 2022-06-30 |
| 853 | 2022-07-11 | 192,833,258 | -400 | 25.5376 | 755,096,557 | 2022-06-30 |
| 854 | 2022-07-08 | 192,833,658 | 0 | 25.5376 | 755,096,557 | 2022-06-30 |
| 855 | 2022-07-07 | 192,833,658 | 0 | 25.5376 | 755,096,557 | 2022-06-30 |
| 856 | 2022-07-06 | 192,833,658 | 0 | 25.5376 | 755,096,557 | 2022-06-30 |
| 857 | 2022-07-05 | 192,833,658 | 0 | 25.5376 | 755,096,557 | 2022-06-30 |
| 858 | 2022-07-04 | 192,833,658 | 1,000 | 25.5376 | 755,096,557 | 2022-06-30 |
| 859 | 2022-06-30 | 192,832,658 | -200 | 25.5375 | 755,096,557 | 2022-06-30 |
| 860 | 2022-06-29 | 192,832,858 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 861 | 2022-06-28 | 192,832,858 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 862 | 2022-06-27 | 192,832,858 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 863 | 2022-06-24 | 192,832,858 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 864 | 2022-06-23 | 192,832,858 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 865 | 2022-06-22 | 192,832,858 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 866 | 2022-06-21 | 192,832,858 | -100 | 25.5375 | 755,096,557 | 2022-05-31 |
| 867 | 2022-06-20 | 192,832,958 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 868 | 2022-06-17 | 192,832,958 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 869 | 2022-06-16 | 192,832,958 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 870 | 2022-06-15 | 192,832,958 | 0 | 25.5375 | 755,096,557 | 2022-05-31 |
| 871 | 2022-06-14 | 192,832,958 | -4,000 | 25.5375 | 755,096,557 | 2022-05-31 |
| 872 | 2022-06-13 | 192,836,958 | 0 | 25.5381 | 755,096,557 | 2022-05-31 |
| 873 | 2022-06-10 | 192,836,958 | -580 | 25.5381 | 755,096,557 | 2022-05-31 |
| 874 | 2022-06-09 | 192,837,538 | 0 | 25.5381 | 755,096,557 | 2022-05-31 |
| 875 | 2022-06-08 | 192,837,538 | -200 | 25.5381 | 755,096,557 | 2022-05-31 |
| 876 | 2022-06-07 | 192,837,738 | 0 | 25.5382 | 755,096,557 | 2022-05-31 |
| 877 | 2022-06-06 | 192,837,738 | 0 | 25.5382 | 755,096,557 | 2022-05-31 |
| 878 | 2022-06-02 | 192,837,738 | 0 | 25.5382 | 755,096,557 | 2022-05-31 |
| 879 | 2022-06-01 | 192,837,738 | -800 | 25.5382 | 755,096,557 | 2022-05-31 |
| 880 | 2022-05-31 | 192,838,538 | 200 | 25.5383 | 755,096,557 | 2022-05-31 |
| 881 | 2022-05-30 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 882 | 2022-05-27 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 883 | 2022-05-26 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 884 | 2022-05-25 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 885 | 2022-05-24 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 886 | 2022-05-23 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 887 | 2022-05-20 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 888 | 2022-05-19 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 889 | 2022-05-18 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 890 | 2022-05-17 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 891 | 2022-05-16 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 892 | 2022-05-13 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 893 | 2022-05-12 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 894 | 2022-05-11 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 895 | 2022-05-10 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 896 | 2022-05-06 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 897 | 2022-05-05 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 898 | 2022-05-04 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 899 | 2022-05-03 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-04-30 |
| 900 | 2022-04-29 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-03-31 |
| 901 | 2022-04-28 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-03-31 |
| 902 | 2022-04-27 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-03-31 |
| 903 | 2022-04-26 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-03-31 |
| 904 | 2022-04-25 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-03-31 |
| 905 | 2022-04-22 | 192,838,338 | 0 | 25.5382 | 755,096,557 | 2022-03-31 |
| 906 | 2022-04-21 | 192,838,338 | -1,000 | 25.5382 | 755,096,557 | 2022-03-31 |
| 907 | 2022-04-20 | 192,839,338 | 0 | 25.5384 | 755,096,557 | 2022-03-31 |
| 908 | 2022-04-19 | 192,839,338 | 0 | 25.5384 | 755,096,557 | 2022-03-31 |
| 909 | 2022-04-14 | 192,839,338 | 0 | 25.5384 | 755,096,557 | 2022-03-31 |
| 910 | 2022-04-13 | 192,839,338 | 100 | 25.5384 | 755,096,557 | 2022-03-31 |
| 911 | 2022-04-12 | 192,839,238 | -900 | 25.5384 | 755,096,557 | 2022-03-31 |
| 912 | 2022-04-11 | 192,840,138 | -3,000 | 25.5385 | 755,096,557 | 2022-03-31 |
| 913 | 2022-04-08 | 192,843,138 | 0 | 25.5389 | 755,096,557 | 2022-03-31 |
| 914 | 2022-04-07 | 192,843,138 | -1,500 | 25.5389 | 755,096,557 | 2022-03-31 |
| 915 | 2022-04-06 | 192,844,638 | 0 | 25.5391 | 755,096,557 | 2022-03-31 |
| 916 | 2022-04-04 | 192,844,638 | 0 | 25.5391 | 755,096,557 | 2022-03-31 |
| 917 | 2022-04-01 | 192,844,638 | 0 | 25.5391 | 755,096,557 | 2022-03-31 |
| 918 | 2022-03-31 | 192,844,638 | 0 | 25.5391 | 755,096,557 | 2022-03-31 |
| 919 | 2022-03-30 | 192,844,638 | 50,000 | 25.5391 | 755,096,557 | 2022-02-28 |
| 920 | 2022-03-29 | 192,794,638 | 0 | 25.5324 | 755,096,557 | 2022-02-28 |
| 921 | 2022-03-28 | 192,794,638 | 0 | 25.5324 | 755,096,557 | 2022-02-28 |
| 922 | 2022-03-25 | 192,794,638 | 0 | 25.5324 | 755,096,557 | 2022-02-28 |
| 923 | 2022-03-24 | 192,794,638 | 0 | 25.5324 | 755,096,557 | 2022-02-28 |
| 924 | 2022-03-23 | 192,794,638 | 0 | 25.5324 | 755,096,557 | 2022-02-28 |
| 925 | 2022-03-22 | 192,794,638 | 0 | 25.5324 | 755,096,557 | 2022-02-28 |
| 926 | 2022-03-21 | 192,794,638 | 0 | 25.5324 | 755,096,557 | 2022-02-28 |
| 927 | 2022-03-18 | 192,794,638 | 0 | 25.5324 | 755,096,557 | 2022-02-28 |
| 928 | 2022-03-17 | 192,794,638 | 1,000 | 25.5324 | 755,096,557 | 2022-02-28 |
| 929 | 2022-03-16 | 192,793,638 | 0 | 25.5323 | 755,096,557 | 2022-02-28 |
| 930 | 2022-03-15 | 192,793,638 | 0 | 25.5323 | 755,096,557 | 2022-02-28 |
| 931 | 2022-03-14 | 192,793,638 | 0 | 25.5323 | 755,096,557 | 2022-02-28 |
| 932 | 2022-03-11 | 192,793,638 | 0 | 25.5323 | 755,096,557 | 2022-02-28 |
| 933 | 2022-03-10 | 192,793,638 | 0 | 25.5323 | 755,096,557 | 2022-02-28 |
| 934 | 2022-03-09 | 192,793,638 | 0 | 25.5323 | 755,096,557 | 2022-02-28 |
| 935 | 2022-03-08 | 192,793,638 | 0 | 25.5323 | 755,096,557 | 2022-02-28 |
| 936 | 2022-03-07 | 192,793,638 | 0 | 25.5323 | 755,096,557 | 2022-02-28 |
| 937 | 2022-03-04 | 192,793,638 | 10,000 | 25.5323 | 755,096,557 | 2022-02-28 |
| 938 | 2022-03-03 | 192,783,638 | 0 | 25.5310 | 755,096,557 | 2022-02-28 |
| 939 | 2022-03-02 | 192,783,638 | 0 | 25.5310 | 755,096,557 | 2022-02-28 |
| 940 | 2022-03-01 | 192,783,638 | 0 | 25.5310 | 755,096,557 | 2022-02-28 |
| 941 | 2022-02-28 | 192,783,638 | 0 | 25.5310 | 755,096,557 | 2022-02-28 |
| 942 | 2022-02-25 | 192,783,638 | -600 | 25.5310 | 755,096,557 | 2022-01-31 |
| 943 | 2022-02-24 | 192,784,238 | 0 | 25.5311 | 755,096,557 | 2022-01-31 |
| 944 | 2022-02-23 | 192,784,238 | -600 | 25.5311 | 755,096,557 | 2022-01-31 |
| 945 | 2022-02-22 | 192,784,838 | -100 | 25.5312 | 755,096,557 | 2022-01-31 |
| 946 | 2022-02-21 | 192,784,938 | 0 | 25.5312 | 755,096,557 | 2022-01-31 |
| 947 | 2022-02-18 | 192,784,938 | 0 | 25.5312 | 755,096,557 | 2022-01-31 |
| 948 | 2022-02-17 | 192,784,938 | -3,000 | 25.5312 | 755,096,557 | 2022-01-31 |
| 949 | 2022-02-16 | 192,787,938 | 0 | 25.5316 | 755,096,557 | 2022-01-31 |
| 950 | 2022-02-15 | 192,787,938 | -5,200 | 25.5316 | 755,096,557 | 2022-01-31 |
| 951 | 2022-02-14 | 192,793,138 | 0 | 25.5322 | 755,096,557 | 2022-01-31 |
| 952 | 2022-02-11 | 192,793,138 | 0 | 25.5322 | 755,096,557 | 2022-01-31 |
| 953 | 2022-02-10 | 192,793,138 | 0 | 25.5322 | 755,096,557 | 2022-01-31 |
| 954 | 2022-02-09 | 192,793,138 | -300 | 25.5322 | 755,096,557 | 2022-01-31 |
| 955 | 2022-02-08 | 192,793,438 | 0 | 25.5323 | 755,096,557 | 2022-01-31 |
| 956 | 2022-02-07 | 192,793,438 | 0 | 25.5323 | 755,096,557 | 2022-01-31 |
| 957 | 2022-02-04 | 192,793,438 | 0 | 25.5323 | 755,096,557 | 2022-01-31 |
| 958 | 2022-01-31 | 192,793,438 | 0 | 25.5323 | 755,096,557 | 2022-01-31 |
| 959 | 2022-01-28 | 192,793,438 | 20,000 | 25.5323 | 755,096,557 | 2021-12-31 |
| 960 | 2022-01-27 | 192,773,438 | 0 | 25.5296 | 755,096,557 | 2021-12-31 |
| 961 | 2022-01-26 | 192,773,438 | 0 | 25.5296 | 755,096,557 | 2021-12-31 |
| 962 | 2022-01-25 | 192,773,438 | 5,400 | 25.5296 | 755,096,557 | 2021-12-31 |
| 963 | 2022-01-24 | 192,768,038 | -200 | 25.5289 | 755,096,557 | 2021-12-31 |
| 964 | 2022-01-21 | 192,768,238 | -178 | 25.5290 | 755,096,557 | 2021-12-31 |
| 965 | 2022-01-20 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 966 | 2022-01-19 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 967 | 2022-01-18 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 968 | 2022-01-17 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 969 | 2022-01-14 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 970 | 2022-01-13 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 971 | 2022-01-12 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 972 | 2022-01-11 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 973 | 2022-01-10 | 192,768,416 | 0 | 25.5290 | 755,096,557 | 2021-12-31 |
| 974 | 2022-01-07 | 192,768,416 | -1,200 | 25.5290 | 755,096,557 | 2021-12-31 |
| 975 | 2022-01-06 | 192,769,616 | -20,000 | 25.5291 | 755,096,557 | 2021-12-31 |
| 976 | 2022-01-05 | 192,789,616 | 0 | 25.5318 | 755,096,557 | 2021-12-31 |
| 977 | 2022-01-04 | 192,789,616 | 0 | 25.5318 | 755,096,557 | 2021-12-31 |
| 978 | 2022-01-03 | 192,789,616 | 0 | 25.5318 | 755,096,557 | 2021-12-31 |
| 979 | 2021-12-31 | 192,789,616 | 0 | 25.5318 | 755,096,557 | 2021-12-31 |
| 980 | 2021-12-30 | 192,789,616 | 1,000 | 25.5318 | 755,096,557 | 2021-11-30 |
| 981 | 2021-12-29 | 192,788,616 | 0 | 25.5317 | 755,096,557 | 2021-11-30 |
| 982 | 2021-12-28 | 192,788,616 | -18,800 | 25.5317 | 755,096,557 | 2021-11-30 |
| 983 | 2021-12-24 | 192,807,416 | 0 | 25.5341 | 755,096,557 | 2021-11-30 |
| 984 | 2021-12-23 | 192,807,416 | 0 | 25.5341 | 755,096,557 | 2021-11-30 |
| 985 | 2021-12-22 | 192,807,416 | 0 | 25.5341 | 755,096,557 | 2021-11-30 |
| 986 | 2021-12-21 | 192,807,416 | 0 | 25.5341 | 755,096,557 | 2021-11-30 |
| 987 | 2021-12-20 | 192,807,416 | 0 | 25.5341 | 755,096,557 | 2021-11-30 |
| 988 | 2021-12-17 | 192,807,416 | 0 | 25.5341 | 755,096,557 | 2021-11-30 |
| 989 | 2021-12-16 | 192,807,416 | 0 | 25.5341 | 755,096,557 | 2021-11-30 |
| 990 | 2021-12-15 | 192,807,416 | 0 | 25.5341 | 755,096,557 | 2021-11-30 |
| 991 | 2021-12-14 | 192,807,416 | 205 | 25.5341 | 755,096,557 | 2021-11-30 |
| 992 | 2021-12-13 | 192,807,211 | -42,000 | 25.5341 | 755,096,557 | 2021-11-30 |
| 993 | 2021-12-10 | 192,849,211 | 0 | 25.5397 | 755,096,557 | 2021-11-30 |
| 994 | 2021-12-09 | 192,849,211 | 100 | 25.5397 | 755,096,557 | 2021-11-30 |
| 995 | 2021-12-08 | 192,849,111 | 0 | 25.5397 | 755,096,557 | 2021-11-30 |
| 996 | 2021-12-07 | 192,849,111 | 0 | 25.5397 | 755,096,557 | 2021-11-30 |
| 997 | 2021-12-06 | 192,849,111 | 0 | 25.5397 | 755,096,557 | 2021-11-30 |
| 998 | 2021-12-03 | 192,849,111 | -4 | 25.5397 | 755,096,557 | 2021-11-30 |
| 999 | 2021-12-02 | 192,849,115 | 906 | 25.5397 | 755,096,557 | 2021-11-30 |
| 1000 | 2021-12-01 | 192,848,209 | -50,000 | 25.5395 | 755,096,557 | 2021-11-30 |
| 1001 | 2021-11-30 | 192,898,209 | -72,000 | 25.5462 | 755,096,557 | 2021-11-30 |
| 1002 | 2021-11-29 | 192,970,209 | 13,000 | 25.5557 | 755,096,557 | 2021-10-31 |
| 1003 | 2021-11-26 | 192,957,209 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1004 | 2021-11-25 | 192,957,209 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1005 | 2021-11-24 | 192,957,209 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1006 | 2021-11-23 | 192,957,209 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1007 | 2021-11-22 | 192,957,209 | -100 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1008 | 2021-11-19 | 192,957,309 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1009 | 2021-11-18 | 192,957,309 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1010 | 2021-11-17 | 192,957,309 | -100 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1011 | 2021-11-16 | 192,957,409 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1012 | 2021-11-15 | 192,957,409 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1013 | 2021-11-12 | 192,957,409 | 0 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1014 | 2021-11-11 | 192,957,409 | 172,000 | 25.5540 | 755,096,557 | 2021-10-31 |
| 1015 | 2021-11-10 | 192,785,409 | 0 | 25.5312 | 755,096,557 | 2021-10-31 |
| 1016 | 2021-11-09 | 192,785,409 | -106 | 25.5312 | 755,096,557 | 2021-10-31 |
| 1017 | 2021-11-08 | 192,785,515 | 0 | 25.5312 | 755,096,557 | 2021-10-31 |
| 1018 | 2021-11-05 | 192,785,515 | 0 | 25.5312 | 755,096,557 | 2021-10-31 |
| 1019 | 2021-11-04 | 192,785,515 | 0 | 25.5312 | 755,096,557 | 2021-10-31 |
| 1020 | 2021-11-03 | 192,785,515 | -100,000 | 25.5312 | 755,096,557 | 2021-10-31 |
| 1021 | 2021-11-02 | 192,885,515 | 0 | 25.5445 | 755,096,557 | 2021-10-31 |
| 1022 | 2021-11-01 | 192,885,515 | 0 | 25.5445 | 755,096,557 | 2021-10-31 |
| 1023 | 2021-10-29 | 192,885,515 | 0 | 25.5445 | 755,096,557 | 2021-09-30 |
| 1024 | 2021-10-28 | 192,885,515 | 0 | 25.5445 | 755,096,557 | 2021-09-30 |
| 1025 | 2021-10-27 | 192,885,515 | -100 | 25.5445 | 755,096,557 | 2021-09-30 |
| 1026 | 2021-10-26 | 192,885,615 | 0 | 25.5445 | 755,096,557 | 2021-09-30 |
| 1027 | 2021-10-25 | 192,885,615 | -200 | 25.5445 | 755,096,557 | 2021-09-30 |
| 1028 | 2021-10-22 | 192,885,815 | 7,000 | 25.5445 | 755,096,557 | 2021-09-30 |
| 1029 | 2021-10-21 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1030 | 2021-10-20 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1031 | 2021-10-19 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1032 | 2021-10-18 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1033 | 2021-10-15 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1034 | 2021-10-12 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1035 | 2021-10-11 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1036 | 2021-10-08 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1037 | 2021-10-07 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1038 | 2021-10-06 | 192,878,815 | 0 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1039 | 2021-10-05 | 192,878,815 | -26,100 | 25.5436 | 755,096,557 | 2021-09-30 |
| 1040 | 2021-10-04 | 192,904,915 | 1,000 | 25.5471 | 755,096,557 | 2021-09-30 |
| 1041 | 2021-09-30 | 192,903,915 | -1,000 | 25.5469 | 755,096,557 | 2021-09-30 |
| 1042 | 2021-09-29 | 192,904,915 | -25,000 | 25.5471 | 755,096,557 | 2021-08-31 |
| 1043 | 2021-09-28 | 192,929,915 | 0 | 25.5504 | 755,096,557 | 2021-08-31 |
| 1044 | 2021-09-27 | 192,929,915 | 0 | 25.5504 | 755,096,557 | 2021-08-31 |
| 1045 | 2021-09-24 | 192,929,915 | 0 | 25.5504 | 755,096,557 | 2021-08-31 |
| 1046 | 2021-09-23 | 192,929,915 | 0 | 25.5504 | 755,096,557 | 2021-08-31 |
| 1047 | 2021-09-21 | 192,929,915 | 0 | 25.5504 | 755,096,557 | 2021-08-31 |
| 1048 | 2021-09-20 | 192,929,915 | 10,000 | 25.5504 | 755,096,557 | 2021-08-31 |
| 1049 | 2021-09-17 | 192,919,915 | 0 | 25.5490 | 755,096,557 | 2021-08-31 |
| 1050 | 2021-09-16 | 192,919,915 | -10,000 | 25.5490 | 755,096,557 | 2021-08-31 |
| 1051 | 2021-09-15 | 192,929,915 | -1,000 | 25.5504 | 755,096,557 | 2021-08-31 |
| 1052 | 2021-09-14 | 192,930,915 | 0 | 25.5505 | 755,096,557 | 2021-08-31 |
| 1053 | 2021-09-13 | 192,930,915 | -2,000 | 25.5505 | 755,096,557 | 2021-08-31 |
| 1054 | 2021-09-10 | 192,932,915 | 0 | 25.5508 | 755,096,557 | 2021-08-31 |
| 1055 | 2021-09-09 | 192,932,915 | 0 | 25.5508 | 755,096,557 | 2021-08-31 |
| 1056 | 2021-09-08 | 192,932,915 | 0 | 25.5508 | 755,096,557 | 2021-08-31 |
| 1057 | 2021-09-07 | 192,932,915 | -4,200 | 25.5508 | 755,096,557 | 2021-08-31 |
| 1058 | 2021-09-06 | 192,937,115 | 0 | 25.5513 | 755,096,557 | 2021-08-31 |
| 1059 | 2021-09-03 | 192,937,115 | 0 | 25.5513 | 755,096,557 | 2021-08-31 |
| 1060 | 2021-09-02 | 192,937,115 | -34,980 | 25.5513 | 755,096,557 | 2021-08-31 |
| 1061 | 2021-09-01 | 192,972,095 | 0 | 25.5559 | 755,096,557 | 2021-08-31 |
| 1062 | 2021-08-31 | 192,972,095 | 0 | 25.5559 | 755,096,557 | 2021-08-31 |
| 1063 | 2021-08-30 | 192,972,095 | 0 | 25.5559 | 755,096,557 | 2021-07-31 |
| 1064 | 2021-08-27 | 192,972,095 | 0 | 25.5559 | 755,096,557 | 2021-07-31 |
| 1065 | 2021-08-26 | 192,972,095 | -717 | 25.5559 | 755,096,557 | 2021-07-31 |
| 1066 | 2021-08-25 | 192,972,812 | 4 | 25.5560 | 755,096,557 | 2021-07-31 |
| 1067 | 2021-08-24 | 192,972,808 | 0 | 25.5560 | 755,096,557 | 2021-07-31 |
| 1068 | 2021-08-23 | 192,972,808 | 0 | 25.5560 | 755,096,557 | 2021-07-31 |
| 1069 | 2021-08-20 | 192,972,808 | 0 | 25.5560 | 755,096,557 | 2021-07-31 |
| 1070 | 2021-08-19 | 192,972,808 | -169,000 | 25.5560 | 755,096,557 | 2021-07-31 |
| 1071 | 2021-08-18 | 193,141,808 | -14,400 | 25.5784 | 755,096,557 | 2021-07-31 |
| 1072 | 2021-08-17 | 193,156,208 | 12,000,000 | 25.5803 | 755,096,557 | 2021-07-31 |
| 1073 | 2021-08-16 | 181,156,208 | -6,000 | 23.9911 | 755,096,557 | 2021-07-31 |
| 1074 | 2021-08-13 | 181,162,208 | -3,000 | 23.9919 | 755,096,557 | 2021-07-31 |
| 1075 | 2021-08-12 | 181,165,208 | 0 | 23.9923 | 755,096,557 | 2021-07-31 |
| 1076 | 2021-08-11 | 181,165,208 | -100 | 23.9923 | 755,096,557 | 2021-07-31 |
| 1077 | 2021-08-10 | 181,165,308 | 0 | 23.9923 | 755,096,557 | 2021-07-31 |
| 1078 | 2021-08-09 | 181,165,308 | 0 | 23.9923 | 755,096,557 | 2021-07-31 |
| 1079 | 2021-08-06 | 181,165,308 | -28,000 | 23.9923 | 755,096,557 | 2021-07-31 |
| 1080 | 2021-08-05 | 181,193,308 | -10,200 | 23.9960 | 755,096,557 | 2021-07-31 |
| 1081 | 2021-08-04 | 181,203,508 | 0 | 23.9974 | 755,096,557 | 2021-07-31 |
| 1082 | 2021-08-03 | 181,203,508 | 0 | 23.9974 | 755,096,557 | 2021-07-31 |
| 1083 | 2021-08-02 | 181,203,508 | 0 | 23.9974 | 755,096,557 | 2021-07-31 |
| 1084 | 2021-07-30 | 181,203,508 | 0 | 23.9974 | 755,096,557 | 2021-06-30 |
| 1085 | 2021-07-29 | 181,203,508 | 0 | 23.9974 | 755,096,557 | 2021-06-30 |
| 1086 | 2021-07-28 | 181,203,508 | 5,000 | 23.9974 | 755,096,557 | 2021-06-30 |
| 1087 | 2021-07-27 | 181,198,508 | 0 | 23.9967 | 755,096,557 | 2021-06-30 |
| 1088 | 2021-07-26 | 181,198,508 | 0 | 23.9967 | 755,096,557 | 2021-06-30 |
| 1089 | 2021-07-23 | 181,198,508 | 4,000 | 23.9967 | 755,096,557 | 2021-06-30 |
| 1090 | 2021-07-22 | 181,194,508 | 10,000 | 23.9962 | 755,096,557 | 2021-06-30 |
| 1091 | 2021-07-21 | 181,184,508 | 0 | 23.9949 | 755,096,557 | 2021-06-30 |
| 1092 | 2021-07-20 | 181,184,508 | -200 | 23.9949 | 755,096,557 | 2021-06-30 |
| 1093 | 2021-07-19 | 181,184,708 | 0 | 23.9949 | 755,096,557 | 2021-06-30 |
| 1094 | 2021-07-16 | 181,184,708 | -2,000 | 23.9949 | 755,096,557 | 2021-06-30 |
| 1095 | 2021-07-15 | 181,186,708 | 0 | 23.9952 | 755,096,557 | 2021-06-30 |
| 1096 | 2021-07-14 | 181,186,708 | 0 | 23.9952 | 755,096,557 | 2021-06-30 |
| 1097 | 2021-07-13 | 181,186,708 | -200 | 23.9952 | 755,096,557 | 2021-06-30 |
| 1098 | 2021-07-12 | 181,186,908 | -20,000 | 23.9952 | 755,096,557 | 2021-06-30 |
| 1099 | 2021-07-09 | 181,206,908 | 0 | 23.9978 | 755,096,557 | 2021-06-30 |
| 1100 | 2021-07-08 | 181,206,908 | 0 | 23.9978 | 755,096,557 | 2021-06-30 |
| 1101 | 2021-07-07 | 181,206,908 | 0 | 23.9978 | 755,096,557 | 2021-06-30 |
| 1102 | 2021-07-06 | 181,206,908 | -24,000 | 23.9978 | 755,096,557 | 2021-06-30 |
| 1103 | 2021-07-05 | 181,230,908 | -100 | 24.0010 | 755,096,557 | 2021-06-30 |
| 1104 | 2021-07-02 | 181,231,008 | 0 | 24.0010 | 755,096,557 | 2021-06-30 |
| 1105 | 2021-06-30 | 181,231,008 | 0 | 24.0010 | 755,096,557 | 2021-06-30 |
| 1106 | 2021-06-29 | 181,231,008 | 0 | 24.0010 | 755,096,557 | 2021-05-31 |
| 1107 | 2021-06-28 | 181,231,008 | 0 | 24.0010 | 755,096,557 | 2021-05-31 |
| 1108 | 2021-06-25 | 181,231,008 | 0 | 24.0010 | 755,096,557 | 2021-05-31 |
| 1109 | 2021-06-24 | 181,231,008 | -20,000 | 24.0010 | 755,096,557 | 2021-05-31 |
| 1110 | 2021-06-23 | 181,251,008 | 0 | 24.0037 | 755,096,557 | 2021-05-31 |
| 1111 | 2021-06-22 | 181,251,008 | -1,200 | 24.0037 | 755,096,557 | 2021-05-31 |
| 1112 | 2021-06-21 | 181,252,208 | -2,000 | 24.0038 | 755,096,557 | 2021-05-31 |
| 1113 | 2021-06-18 | 181,254,208 | 0 | 24.0041 | 755,096,557 | 2021-05-31 |
| 1114 | 2021-06-17 | 181,254,208 | -10,000 | 24.0041 | 755,096,557 | 2021-05-31 |
| 1115 | 2021-06-16 | 181,264,208 | 0 | 24.0054 | 755,096,557 | 2021-05-31 |
| 1116 | 2021-06-15 | 181,264,208 | 0 | 24.0054 | 755,096,557 | 2021-05-31 |
| 1117 | 2021-06-11 | 181,264,208 | -27,240,500 | 24.0054 | 755,096,557 | 2021-05-31 |
| 1118 | 2021-06-10 | 208,504,708 | -146,241 | 27.6130 | 755,096,557 | 2021-05-31 |
| 1119 | 2021-06-09 | 208,650,949 | -508,374 | 27.6324 | 755,096,557 | 2021-05-31 |
| 1120 | 2021-06-08 | 209,159,323 | -5,334 | 27.6997 | 755,096,557 | 2021-05-31 |
| 1121 | 2021-06-07 | 209,164,657 | -62,400 | 27.7004 | 755,096,557 | 2021-05-31 |
| 1122 | 2021-06-04 | 209,227,057 | -21,900 | 27.7086 | 755,096,557 | 2021-05-31 |
| 1123 | 2021-06-03 | 209,248,957 | 2,900 | 27.7115 | 755,096,557 | 2021-05-31 |
| 1124 | 2021-06-02 | 209,246,057 | -426,300 | 27.7112 | 755,096,557 | 2021-05-31 |
| 1125 | 2021-06-01 | 209,672,357 | -238,697 | 27.7676 | 755,096,557 | 2021-05-31 |
| 1126 | 2021-05-31 | 209,911,054 | -50,923 | 27.7992 | 755,096,557 | 2021-05-31 |
| 1127 | 2021-05-28 | 209,961,977 | -32,300 | 27.8060 | 755,096,557 | 2021-04-30 |
| 1128 | 2021-05-27 | 209,994,277 | -1,900 | 27.8103 | 755,096,557 | 2021-04-30 |
| 1129 | 2021-05-26 | 209,996,177 | -1,200 | 27.8105 | 755,096,557 | 2021-04-30 |
| 1130 | 2021-05-25 | 209,997,377 | 1,000 | 27.8107 | 755,096,557 | 2021-04-30 |
| 1131 | 2021-05-24 | 209,996,377 | 0 | 27.8105 | 755,096,557 | 2021-04-30 |
| 1132 | 2021-05-21 | 209,996,377 | 0 | 27.8105 | 755,096,557 | 2021-04-30 |
| 1133 | 2021-05-20 | 209,996,377 | 1,000 | 27.8105 | 755,096,557 | 2021-04-30 |
| 1134 | 2021-05-18 | 209,995,377 | 0 | 27.8104 | 755,096,557 | 2021-04-30 |
| 1135 | 2021-05-17 | 209,995,377 | 0 | 27.8104 | 755,096,557 | 2021-04-30 |
| 1136 | 2021-05-14 | 209,995,377 | -5,000 | 27.8104 | 755,096,557 | 2021-04-30 |
| 1137 | 2021-05-13 | 210,000,377 | -400 | 27.8111 | 755,096,557 | 2021-04-30 |
| 1138 | 2021-05-12 | 210,000,777 | 0 | 27.8111 | 755,096,557 | 2021-04-30 |
| 1139 | 2021-05-11 | 210,000,777 | 50,000 | 27.8111 | 755,096,557 | 2021-04-30 |
| 1140 | 2021-05-10 | 209,950,777 | 0 | 27.8045 | 755,096,557 | 2021-04-30 |
| 1141 | 2021-05-07 | 209,950,777 | -900 | 27.8045 | 755,096,557 | 2021-04-30 |
| 1142 | 2021-05-06 | 209,951,677 | -39,000 | 27.8046 | 755,096,557 | 2021-04-30 |
| 1143 | 2021-05-05 | 209,990,677 | 0 | 27.8098 | 755,096,557 | 2021-04-30 |
| 1144 | 2021-05-04 | 209,990,677 | 0 | 27.8098 | 755,096,557 | 2021-04-30 |
| 1145 | 2021-05-03 | 209,990,677 | 61,000 | 27.8098 | 755,096,557 | 2021-04-30 |
| 1146 | 2021-04-30 | 209,929,677 | 0 | 27.8017 | 755,096,557 | 2021-04-30 |
| 1147 | 2021-04-29 | 209,929,677 | 18,000 | 27.8017 | 755,096,557 | 2021-03-31 |
| 1148 | 2021-04-28 | 209,911,677 | 9,000 | 27.7993 | 755,096,557 | 2021-03-31 |
| 1149 | 2021-04-27 | 209,902,677 | 0 | 27.7981 | 755,096,557 | 2021-03-31 |
| 1150 | 2021-04-26 | 209,902,677 | 0 | 27.7981 | 755,096,557 | 2021-03-31 |
| 1151 | 2021-04-23 | 209,902,677 | -9,000 | 27.7981 | 755,096,557 | 2021-03-31 |
| 1152 | 2021-04-22 | 209,911,677 | 300 | 27.7993 | 755,096,557 | 2021-03-31 |
| 1153 | 2021-04-21 | 209,911,377 | -250,000 | 27.7993 | 755,096,557 | 2021-03-31 |
| 1154 | 2021-04-20 | 210,161,377 | 0 | 27.8324 | 755,096,557 | 2021-03-31 |
| 1155 | 2021-04-19 | 210,161,377 | 3,000 | 27.8324 | 755,096,557 | 2021-03-31 |
| 1156 | 2021-04-16 | 210,158,377 | 436,000 | 27.8320 | 755,096,557 | 2021-03-31 |
| 1157 | 2021-04-15 | 209,722,377 | 8,000 | 27.7742 | 755,096,557 | 2021-03-31 |
| 1158 | 2021-04-14 | 209,714,377 | 13,000 | 27.7732 | 755,096,557 | 2021-03-31 |
| 1159 | 2021-04-13 | 209,701,377 | 54,000 | 27.7715 | 755,096,557 | 2021-03-31 |
| 1160 | 2021-04-12 | 209,647,377 | -2,000 | 27.7643 | 755,096,557 | 2021-03-31 |
| 1161 | 2021-04-09 | 209,649,377 | -20,800 | 27.7646 | 755,096,557 | 2021-03-31 |
| 1162 | 2021-04-08 | 209,670,177 | 0 | 27.7673 | 755,096,557 | 2021-03-31 |
| 1163 | 2021-04-07 | 209,670,177 | -36,000 | 27.7673 | 755,096,557 | 2021-03-31 |
| 1164 | 2021-04-01 | 209,706,177 | -20,000 | 27.7721 | 755,096,557 | 2021-03-31 |
| 1165 | 2021-03-31 | 209,726,177 | 0 | 27.7747 | 755,096,557 | 2021-03-31 |
| 1166 | 2021-03-30 | 209,726,177 | 0 | 27.7747 | 755,096,557 | 2021-02-28 |
| 1167 | 2021-03-29 | 209,726,177 | 0 | 27.7747 | 755,096,557 | 2021-02-28 |
| 1168 | 2021-03-26 | 209,726,177 | 19,000 | 27.7747 | 755,096,557 | 2021-02-28 |
| 1169 | 2021-03-25 | 209,707,177 | 0 | 27.7722 | 755,096,557 | 2021-02-28 |
| 1170 | 2021-03-24 | 209,707,177 | 0 | 27.7722 | 755,096,557 | 2021-02-28 |
| 1171 | 2021-03-23 | 209,707,177 | -3,000 | 27.7722 | 755,096,557 | 2021-02-28 |
| 1172 | 2021-03-22 | 209,710,177 | 0 | 27.7726 | 755,096,557 | 2021-02-28 |
| 1173 | 2021-03-19 | 209,710,177 | -200,000 | 27.7726 | 755,096,557 | 2021-02-28 |
| 1174 | 2021-03-18 | 209,910,177 | -200 | 27.7991 | 755,096,557 | 2021-02-28 |
| 1175 | 2021-03-17 | 209,910,377 | 0 | 27.7991 | 755,096,557 | 2021-02-28 |
| 1176 | 2021-03-16 | 209,910,377 | -10,000 | 27.7991 | 755,096,557 | 2021-02-28 |
| 1177 | 2021-03-15 | 209,920,377 | 0 | 27.8005 | 755,096,557 | 2021-02-28 |
| 1178 | 2021-03-12 | 209,920,377 | 0 | 27.8005 | 755,096,557 | 2021-02-28 |
| 1179 | 2021-03-11 | 209,920,377 | -1,800 | 27.8005 | 755,096,557 | 2021-02-28 |
| 1180 | 2021-03-10 | 209,922,177 | 0 | 27.8007 | 755,096,557 | 2021-02-28 |
| 1181 | 2021-03-09 | 209,922,177 | -1,000 | 27.8007 | 755,096,557 | 2021-02-28 |
| 1182 | 2021-03-08 | 209,923,177 | -110,200 | 27.8008 | 755,096,557 | 2021-02-28 |
| 1183 | 2021-03-05 | 210,033,377 | -2,400 | 27.8154 | 755,096,557 | 2021-02-28 |
| 1184 | 2021-03-04 | 210,035,777 | 0 | 27.8158 | 755,096,557 | 2021-02-28 |
| 1185 | 2021-03-03 | 210,035,777 | -400,000 | 27.8158 | 755,096,557 | 2021-02-28 |
| 1186 | 2021-03-02 | 210,435,777 | -18,000 | 27.8687 | 755,096,557 | 2021-02-28 |
| 1187 | 2021-03-01 | 210,453,777 | 96,000 | 27.8711 | 755,096,557 | 2021-02-28 |
| 1188 | 2021-02-26 | 210,357,777 | 0 | 27.8584 | 755,096,557 | 2021-01-31 |
| 1189 | 2021-02-25 | 210,357,777 | 18,800 | 27.8584 | 755,096,557 | 2021-01-31 |
| 1190 | 2021-02-24 | 210,338,977 | 14,000 | 27.8559 | 755,096,557 | 2021-01-31 |
| 1191 | 2021-02-23 | 210,324,977 | 10,000 | 27.8541 | 755,096,557 | 2021-01-31 |
| 1192 | 2021-02-22 | 210,314,977 | 3,000 | 27.8527 | 755,096,557 | 2021-01-31 |
| 1193 | 2021-02-19 | 210,311,977 | -3,386,400 | 27.8523 | 755,096,557 | 2021-01-31 |
| 1194 | 2021-02-18 | 213,698,377 | -1,012,600 | 28.3008 | 755,096,557 | 2021-01-31 |
| 1195 | 2021-02-17 | 214,710,977 | -20,000 | 28.4349 | 755,096,557 | 2021-01-31 |
| 1196 | 2021-02-16 | 214,730,977 | -43,100 | 28.4376 | 755,096,557 | 2021-01-31 |
| 1197 | 2021-02-11 | 214,774,077 | 0 | 28.4433 | 755,096,557 | 2021-01-31 |
| 1198 | 2021-02-10 | 214,774,077 | -26,800 | 28.4433 | 755,096,557 | 2021-01-31 |
| 1199 | 2021-02-09 | 214,800,877 | 0 | 28.4468 | 755,096,557 | 2021-01-31 |
| 1200 | 2021-02-08 | 214,800,877 | 43,000 | 28.4468 | 755,096,557 | 2021-01-31 |
| 1201 | 2021-02-05 | 214,757,877 | -5 | 28.4411 | 755,096,557 | 2021-01-31 |
| 1202 | 2021-02-04 | 214,757,882 | -300 | 28.4411 | 755,096,557 | 2021-01-31 |
| 1203 | 2021-02-03 | 214,758,182 | 100,000 | 28.4412 | 755,096,557 | 2021-01-31 |
| 1204 | 2021-02-02 | 214,658,182 | -100 | 28.4279 | 755,096,557 | 2021-01-31 |
| 1205 | 2021-02-01 | 214,658,282 | 800 | 28.4279 | 755,096,557 | 2021-01-31 |
| 1206 | 2021-01-29 | 214,657,482 | 800 | 28.4278 | 755,096,557 | 2020-12-31 |
| 1207 | 2021-01-28 | 214,656,682 | -800 | 28.4277 | 755,096,557 | 2020-12-31 |
| 1208 | 2021-01-27 | 214,657,482 | 0 | 28.4278 | 755,096,557 | 2020-12-31 |
| 1209 | 2021-01-26 | 214,657,482 | 213,000 | 28.4278 | 755,096,557 | 2020-12-31 |
| 1210 | 2021-01-25 | 214,444,482 | -3,000 | 28.3996 | 755,096,557 | 2020-12-31 |
| 1211 | 2021-01-22 | 214,447,482 | -1,000 | 28.4000 | 755,096,557 | 2020-12-31 |
| 1212 | 2021-01-21 | 214,448,482 | 39,800 | 28.4001 | 755,096,557 | 2020-12-31 |
| 1213 | 2021-01-20 | 214,408,682 | -606 | 28.3949 | 755,096,557 | 2020-12-31 |
| 1214 | 2021-01-19 | 214,409,288 | -50 | 28.3949 | 755,096,557 | 2020-12-31 |
| 1215 | 2021-01-18 | 214,409,338 | 100 | 28.3950 | 755,096,557 | 2020-12-31 |
| 1216 | 2021-01-15 | 214,409,238 | -18,000 | 28.3949 | 755,096,557 | 2020-12-31 |
| 1217 | 2021-01-14 | 214,427,238 | 0 | 28.3973 | 755,096,557 | 2020-12-31 |
| 1218 | 2021-01-13 | 214,427,238 | -80 | 28.3973 | 755,096,557 | 2020-12-31 |
| 1219 | 2021-01-12 | 214,427,318 | 0 | 28.3973 | 755,096,557 | 2020-12-31 |
| 1220 | 2021-01-11 | 214,427,318 | 99,700 | 28.3973 | 755,096,557 | 2020-12-31 |
| 1221 | 2021-01-08 | 214,327,618 | 0 | 28.3841 | 755,096,557 | 2020-12-31 |
| 1222 | 2021-01-07 | 214,327,618 | 0 | 28.3841 | 755,096,557 | 2020-12-31 |
| 1223 | 2021-01-06 | 214,327,618 | 0 | 28.3841 | 755,096,557 | 2020-12-31 |
| 1224 | 2021-01-05 | 214,327,618 | -70,000 | 28.3841 | 755,096,557 | 2020-12-31 |
| 1225 | 2021-01-04 | 214,397,618 | -120 | 28.3934 | 755,096,557 | 2020-12-31 |
| 1226 | 2020-12-31 | 214,397,738 | 0 | 28.3934 | 755,096,557 | 2020-12-31 |
| 1227 | 2020-12-30 | 214,397,738 | 0 | 28.3934 | 755,096,557 | 2020-12-29 |
| 1228 | 2020-12-29 | 214,397,738 | -10,200 | 28.3934 | 755,096,557 | 2020-12-29 |
| 1229 | 2020-12-28 | 214,407,938 | -248 | 31.7596 | 675,096,557 | 2020-11-30 |
| 1230 | 2020-12-24 | 214,408,186 | 0 | 31.7596 | 675,096,557 | 2020-11-30 |
| 1231 | 2020-12-23 | 214,408,186 | 17,200 | 31.7596 | 675,096,557 | 2020-11-30 |
| 1232 | 2020-12-22 | 214,390,986 | 203,000 | 31.7571 | 675,096,557 | 2020-11-30 |
| 1233 | 2020-12-21 | 214,187,986 | 0 | 31.7270 | 675,096,557 | 2020-11-30 |
| 1234 | 2020-12-18 | 214,187,986 | -8,100 | 31.7270 | 675,096,557 | 2020-11-30 |
| 1235 | 2020-12-17 | 214,196,086 | 34,000 | 31.7282 | 675,096,557 | 2020-11-30 |
| 1236 | 2020-12-16 | 214,162,086 | 0 | 31.7232 | 675,096,557 | 2020-11-30 |
| 1237 | 2020-12-15 | 214,162,086 | 49,999 | 31.7232 | 675,096,557 | 2020-11-30 |
| 1238 | 2020-12-14 | 214,112,087 | 0 | 31.7158 | 675,096,557 | 2020-11-30 |
| 1239 | 2020-12-11 | 214,112,087 | 14,000 | 31.7158 | 675,096,557 | 2020-11-30 |
| 1240 | 2020-12-10 | 214,098,087 | 97,800 | 31.7137 | 675,096,557 | 2020-11-30 |
| 1241 | 2020-12-09 | 214,000,287 | 110,000 | 31.6992 | 675,096,557 | 2020-11-30 |
| 1242 | 2020-12-08 | 213,890,287 | 4,000 | 31.6829 | 675,096,557 | 2020-11-30 |
| 1243 | 2020-12-07 | 213,886,287 | -35,000 | 31.6823 | 675,096,557 | 2020-11-30 |
| 1244 | 2020-12-04 | 213,921,287 | 0 | 31.6875 | 675,096,557 | 2020-11-30 |
| 1245 | 2020-12-03 | 213,921,287 | -1,200 | 31.6875 | 675,096,557 | 2020-11-30 |
| 1246 | 2020-12-02 | 213,922,487 | -2,600 | 31.6877 | 675,096,557 | 2020-11-30 |
| 1247 | 2020-12-01 | 213,925,087 | 0 | 31.6881 | 675,096,557 | 2020-11-30 |
| 1248 | 2020-11-30 | 213,925,087 | 0 | 31.6881 | 675,096,557 | 2020-11-30 |
| 1249 | 2020-11-27 | 213,925,087 | 181,000 | 31.6881 | 675,096,557 | 2020-10-31 |
| 1250 | 2020-11-26 | 213,744,087 | -1,000 | 31.6613 | 675,096,557 | 2020-10-31 |
| 1251 | 2020-11-25 | 213,745,087 | 259,000 | 31.6614 | 675,096,557 | 2020-10-31 |
| 1252 | 2020-11-24 | 213,486,087 | 0 | 31.6230 | 675,096,557 | 2020-10-31 |
| 1253 | 2020-11-23 | 213,486,087 | 0 | 31.6230 | 675,096,557 | 2020-10-31 |
| 1254 | 2020-11-20 | 213,486,087 | 455,000 | 31.6230 | 675,096,557 | 2020-10-31 |
| 1255 | 2020-11-19 | 213,031,087 | 0 | 31.5556 | 675,096,557 | 2020-10-31 |
| 1256 | 2020-11-18 | 213,031,087 | 0 | 31.5556 | 675,096,557 | 2020-10-31 |
| 1257 | 2020-11-17 | 213,031,087 | -200 | 31.5556 | 675,096,557 | 2020-10-31 |
| 1258 | 2020-11-16 | 213,031,287 | 5,000 | 31.5557 | 675,096,557 | 2020-10-31 |
| 1259 | 2020-11-13 | 213,026,287 | -5,000 | 31.5549 | 675,096,557 | 2020-10-31 |
| 1260 | 2020-11-12 | 213,031,287 | 800 | 31.5557 | 675,096,557 | 2020-10-31 |
| 1261 | 2020-11-11 | 213,030,487 | 0 | 31.5556 | 675,096,557 | 2020-10-31 |
| 1262 | 2020-11-10 | 213,030,487 | -6,000 | 31.5556 | 675,096,557 | 2020-10-31 |
| 1263 | 2020-11-09 | 213,036,487 | -600 | 31.5564 | 675,096,557 | 2020-10-31 |
| 1264 | 2020-11-06 | 213,037,087 | 0 | 31.5565 | 675,096,557 | 2020-10-31 |
| 1265 | 2020-11-05 | 213,037,087 | 0 | 31.5565 | 675,096,557 | 2020-10-31 |
| 1266 | 2020-11-04 | 213,037,087 | -200 | 31.5565 | 675,096,557 | 2020-10-31 |
| 1267 | 2020-11-03 | 213,037,287 | -188,000 | 31.5566 | 675,096,557 | 2020-10-31 |
| 1268 | 2020-11-02 | 213,225,287 | -2,000 | 31.5844 | 675,096,557 | 2020-10-31 |
| 1269 | 2020-10-30 | 213,227,287 | 0 | 31.5847 | 675,096,557 | 2020-09-30 |
| 1270 | 2020-10-29 | 213,227,287 | 0 | 31.5847 | 675,096,557 | 2020-09-30 |
| 1271 | 2020-10-28 | 213,227,287 | 0 | 31.5847 | 675,096,557 | 2020-09-30 |
| 1272 | 2020-10-27 | 213,227,287 | 0 | 31.5847 | 675,096,557 | 2020-09-30 |
| 1273 | 2020-10-23 | 213,227,287 | 44 | 31.5847 | 675,096,557 | 2020-09-30 |
| 1274 | 2020-10-22 | 213,227,243 | 60,000 | 31.5847 | 675,096,557 | 2020-09-30 |
| 1275 | 2020-10-21 | 213,167,243 | 29,000 | 31.5758 | 675,096,557 | 2020-09-30 |
| 1276 | 2020-10-20 | 213,138,243 | 0 | 31.5715 | 675,096,557 | 2020-09-30 |
| 1277 | 2020-10-19 | 213,138,243 | 2,000 | 31.5715 | 675,096,557 | 2020-09-30 |
| 1278 | 2020-10-16 | 213,136,243 | -21,000 | 31.5712 | 675,096,557 | 2020-09-30 |
| 1279 | 2020-10-15 | 213,157,243 | -400 | 31.5743 | 675,096,557 | 2020-09-30 |
| 1280 | 2020-10-14 | 213,157,643 | -800 | 31.5744 | 675,096,557 | 2020-09-30 |
| 1281 | 2020-10-12 | 213,158,443 | 0 | 31.5745 | 675,096,557 | 2020-09-30 |
| 1282 | 2020-10-09 | 213,158,443 | -5,000 | 31.5745 | 675,096,557 | 2020-09-30 |
| 1283 | 2020-10-08 | 213,163,443 | -100 | 31.5753 | 675,096,557 | 2020-09-30 |
| 1284 | 2020-10-07 | 213,163,543 | 0 | 31.5753 | 675,096,557 | 2020-09-30 |
| 1285 | 2020-10-06 | 213,163,543 | 0 | 31.5753 | 675,096,557 | 2020-09-30 |
| 1286 | 2020-10-05 | 213,163,543 | 0 | 31.5753 | 675,096,557 | 2020-09-30 |
| 1287 | 2020-09-30 | 213,163,543 | 0 | 31.5753 | 675,096,557 | 2020-09-30 |
| 1288 | 2020-09-29 | 213,163,543 | 0 | 31.5753 | 675,096,557 | 2020-08-31 |
| 1289 | 2020-09-28 | 213,163,543 | -200 | 31.5753 | 675,096,557 | 2020-08-31 |
| 1290 | 2020-09-25 | 213,163,743 | 27,000 | 31.5753 | 675,096,557 | 2020-08-31 |
| 1291 | 2020-09-24 | 213,136,743 | 150,000 | 31.5713 | 675,096,557 | 2020-08-31 |
| 1292 | 2020-09-23 | 212,986,743 | 0 | 31.5491 | 675,096,557 | 2020-08-31 |
| 1293 | 2020-09-22 | 212,986,743 | 0 | 31.5491 | 675,096,557 | 2020-08-31 |
| 1294 | 2020-09-21 | 212,986,743 | 0 | 31.5491 | 675,096,557 | 2020-08-31 |
| 1295 | 2020-09-18 | 212,986,743 | 0 | 31.5491 | 675,096,557 | 2020-08-31 |
| 1296 | 2020-09-17 | 212,986,743 | 0 | 31.5491 | 675,096,557 | 2020-08-31 |
| 1297 | 2020-09-16 | 212,986,743 | 0 | 31.5491 | 675,096,557 | 2020-08-31 |
| 1298 | 2020-09-15 | 212,986,743 | 0 | 31.5491 | 675,096,557 | 2020-08-31 |
| 1299 | 2020-09-14 | 212,986,743 | -15,000 | 31.5491 | 675,096,557 | 2020-08-31 |
| 1300 | 2020-09-11 | 213,001,743 | 0 | 31.5513 | 675,096,557 | 2020-08-31 |
| 1301 | 2020-09-10 | 213,001,743 | 0 | 31.5513 | 675,096,557 | 2020-08-31 |
| 1302 | 2020-09-09 | 213,001,743 | 0 | 31.5513 | 675,096,557 | 2020-08-31 |
| 1303 | 2020-09-08 | 213,001,743 | 0 | 31.5513 | 675,096,557 | 2020-08-31 |
| 1304 | 2020-09-07 | 213,001,743 | -29,000 | 31.5513 | 675,096,557 | 2020-08-31 |
| 1305 | 2020-09-04 | 213,030,743 | -33,000 | 31.5556 | 675,096,557 | 2020-08-31 |
| 1306 | 2020-09-03 | 213,063,743 | -20,000 | 31.5605 | 675,096,557 | 2020-08-31 |
| 1307 | 2020-09-02 | 213,083,743 | -5,000 | 31.5634 | 675,096,557 | 2020-08-31 |
| 1308 | 2020-09-01 | 213,088,743 | -4,000 | 31.5642 | 675,096,557 | 2020-08-31 |
| 1309 | 2020-08-31 | 213,092,743 | -8,000 | 31.5648 | 675,096,557 | 2020-08-31 |
| 1310 | 2020-08-28 | 213,100,743 | 0 | 31.5660 | 675,096,557 | 2020-07-31 |
| 1311 | 2020-08-27 | 213,100,743 | 77,000 | 31.5660 | 675,096,557 | 2020-07-31 |
| 1312 | 2020-08-26 | 213,023,743 | -23,100 | 31.5546 | 675,096,557 | 2020-07-31 |
| 1313 | 2020-08-25 | 213,046,843 | 0 | 31.5580 | 675,096,557 | 2020-07-31 |
| 1314 | 2020-08-24 | 213,046,843 | 0 | 31.5580 | 675,096,557 | 2020-07-31 |
| 1315 | 2020-08-21 | 213,046,843 | 0 | 31.5580 | 675,096,557 | 2020-07-31 |
| 1316 | 2020-08-20 | 213,046,843 | 0 | 31.5580 | 675,096,557 | 2020-07-31 |
| 1317 | 2020-08-19 | 213,046,843 | 0 | 31.5580 | 675,096,557 | 2020-07-31 |
| 1318 | 2020-08-18 | 213,046,843 | 7,000 | 31.5580 | 675,096,557 | 2020-07-31 |
| 1319 | 2020-08-17 | 213,039,843 | 0 | 31.5569 | 675,096,557 | 2020-07-31 |
| 1320 | 2020-08-14 | 213,039,843 | -10,000 | 31.5569 | 675,096,557 | 2020-07-31 |
| 1321 | 2020-08-13 | 213,049,843 | -593 | 31.5584 | 675,096,557 | 2020-07-31 |
| 1322 | 2020-08-12 | 213,050,436 | 1,000 | 31.5585 | 675,096,557 | 2020-07-31 |
| 1323 | 2020-08-11 | 213,049,436 | 0 | 31.5584 | 675,096,557 | 2020-07-31 |
| 1324 | 2020-08-10 | 213,049,436 | 21,000 | 31.5584 | 675,096,557 | 2020-07-31 |
| 1325 | 2020-08-07 | 213,028,436 | 1,000 | 31.5553 | 675,096,557 | 2020-07-31 |
| 1326 | 2020-08-06 | 213,027,436 | 0 | 31.5551 | 675,096,557 | 2020-07-31 |
| 1327 | 2020-08-05 | 213,027,436 | 1,000 | 31.5551 | 675,096,557 | 2020-07-31 |
| 1328 | 2020-08-04 | 213,026,436 | 0 | 31.5550 | 675,096,557 | 2020-07-31 |
| 1329 | 2020-08-03 | 213,026,436 | 0 | 31.5550 | 675,096,557 | 2020-07-31 |
| 1330 | 2020-07-31 | 213,026,436 | 0 | 31.5550 | 675,096,557 | 2020-07-31 |
| 1331 | 2020-07-30 | 213,026,436 | -200 | 31.5550 | 675,096,557 | 2020-06-30 |
| 1332 | 2020-07-29 | 213,026,636 | -1,200 | 31.5550 | 675,096,557 | 2020-06-30 |
| 1333 | 2020-07-28 | 213,027,836 | -1,600 | 31.5552 | 675,096,557 | 2020-06-30 |
| 1334 | 2020-07-27 | 213,029,436 | 0 | 31.5554 | 675,096,557 | 2020-06-30 |
| 1335 | 2020-07-24 | 213,029,436 | 22,800 | 31.5554 | 675,096,557 | 2020-06-30 |
| 1336 | 2020-07-23 | 213,006,636 | -1,100 | 31.5520 | 675,096,557 | 2020-06-30 |
| 1337 | 2020-07-22 | 213,007,736 | -100 | 31.5522 | 675,096,557 | 2020-06-30 |
| 1338 | 2020-07-21 | 213,007,836 | 0 | 31.5522 | 675,096,557 | 2020-06-30 |
| 1339 | 2020-07-20 | 213,007,836 | 0 | 31.5522 | 675,096,557 | 2020-06-30 |
| 1340 | 2020-07-17 | 213,007,836 | -15,000 | 31.5522 | 675,096,557 | 2020-06-30 |
| 1341 | 2020-07-16 | 213,022,836 | 0 | 31.5544 | 675,096,557 | 2020-06-30 |
| 1342 | 2020-07-15 | 213,022,836 | 0 | 31.5544 | 675,096,557 | 2020-06-30 |
| 1343 | 2020-07-14 | 213,022,836 | -100 | 31.5544 | 675,096,557 | 2020-06-30 |
| 1344 | 2020-07-13 | 213,022,936 | 11,600 | 31.5544 | 675,096,557 | 2020-06-30 |
| 1345 | 2020-07-10 | 213,011,336 | 0 | 31.5527 | 675,096,557 | 2020-06-30 |
| 1346 | 2020-07-09 | 213,011,336 | -3,200 | 31.5527 | 675,096,557 | 2020-06-30 |
| 1347 | 2020-07-08 | 213,014,536 | -100 | 31.5532 | 675,096,557 | 2020-06-30 |
| 1348 | 2020-07-07 | 213,014,636 | -6,000 | 31.5532 | 675,096,557 | 2020-06-30 |
| 1349 | 2020-07-06 | 213,020,636 | 0 | 31.5541 | 675,096,557 | 2020-06-30 |
| 1350 | 2020-07-03 | 213,020,636 | 0 | 31.5541 | 675,096,557 | 2020-06-30 |
| 1351 | 2020-07-02 | 213,020,636 | -900 | 31.5541 | 675,096,557 | 2020-06-30 |
| 1352 | 2020-06-30 | 213,021,536 | -400 | 31.5542 | 675,096,557 | 2020-06-30 |
| 1353 | 2020-06-29 | 213,021,936 | 0 | 31.5543 | 675,096,557 | 2020-05-31 |
| 1354 | 2020-06-26 | 213,021,936 | -26,000 | 31.5543 | 675,096,557 | 2020-05-31 |
| 1355 | 2020-06-24 | 213,047,936 | -100 | 31.5581 | 675,096,557 | 2020-05-31 |
| 1356 | 2020-06-23 | 213,048,036 | 0 | 31.5582 | 675,096,557 | 2020-05-31 |
| 1357 | 2020-06-22 | 213,048,036 | 0 | 31.5582 | 675,096,557 | 2020-05-31 |
| 1358 | 2020-06-19 | 213,048,036 | 0 | 31.5582 | 675,096,557 | 2020-05-31 |
| 1359 | 2020-06-18 | 213,048,036 | -1,300 | 31.5582 | 675,096,557 | 2020-05-31 |
| 1360 | 2020-06-17 | 213,049,336 | -800 | 31.5584 | 675,096,557 | 2020-05-31 |
| 1361 | 2020-06-16 | 213,050,136 | -20,000 | 31.5585 | 675,096,557 | 2020-05-31 |
| 1362 | 2020-06-15 | 213,070,136 | 0 | 31.5614 | 675,096,557 | 2020-05-31 |
| 1363 | 2020-06-12 | 213,070,136 | -400 | 31.5614 | 675,096,557 | 2020-05-31 |
| 1364 | 2020-06-11 | 213,070,536 | -157,000 | 31.5615 | 675,096,557 | 2020-05-31 |
| 1365 | 2020-06-10 | 213,227,536 | 0 | 31.5847 | 675,096,557 | 2020-05-31 |
| 1366 | 2020-06-09 | 213,227,536 | 0 | 31.5847 | 675,096,557 | 2020-05-31 |
| 1367 | 2020-06-08 | 213,227,536 | -43,400 | 31.5847 | 675,096,557 | 2020-05-31 |
| 1368 | 2020-06-05 | 213,270,936 | -1,100 | 31.5912 | 675,096,557 | 2020-05-31 |
| 1369 | 2020-06-04 | 213,272,036 | -2,100 | 31.5913 | 675,096,557 | 2020-05-31 |
| 1370 | 2020-06-03 | 213,274,136 | -1,000 | 31.5916 | 675,096,557 | 2020-05-31 |
| 1371 | 2020-06-02 | 213,275,136 | 0 | 31.5918 | 675,096,557 | 2020-05-31 |
| 1372 | 2020-06-01 | 213,275,136 | -1,000 | 31.5918 | 675,096,557 | 2020-05-31 |
| 1373 | 2020-05-29 | 213,276,136 | -100 | 31.5919 | 675,096,557 | 2020-04-30 |
| 1374 | 2020-05-28 | 213,276,236 | -5,200 | 31.5920 | 675,096,557 | 2020-04-30 |
| 1375 | 2020-05-27 | 213,281,436 | 0 | 31.5927 | 675,096,557 | 2020-04-30 |
| 1376 | 2020-05-26 | 213,281,436 | -4,000 | 31.5927 | 675,096,557 | 2020-04-30 |
| 1377 | 2020-05-25 | 213,285,436 | 0 | 31.5933 | 675,096,557 | 2020-04-30 |
| 1378 | 2020-05-22 | 213,285,436 | -800 | 31.5933 | 675,096,557 | 2020-04-30 |
| 1379 | 2020-05-21 | 213,286,236 | -2,000 | 31.5934 | 675,096,557 | 2020-04-30 |
| 1380 | 2020-05-20 | 213,288,236 | 0 | 31.5937 | 675,096,557 | 2020-04-30 |
| 1381 | 2020-05-19 | 213,288,236 | -2,000 | 31.5937 | 675,096,557 | 2020-04-30 |
| 1382 | 2020-05-18 | 213,290,236 | -314,300 | 31.5940 | 675,096,557 | 2020-04-30 |
| 1383 | 2020-05-15 | 213,604,536 | -5,000 | 31.6406 | 675,096,557 | 2020-04-30 |
| 1384 | 2020-05-14 | 213,609,536 | 0 | 31.6413 | 675,096,557 | 2020-04-30 |
| 1385 | 2020-05-13 | 213,609,536 | -3,000 | 31.6413 | 675,096,557 | 2020-04-30 |
| 1386 | 2020-05-12 | 213,612,536 | 17,660 | 31.6418 | 675,096,557 | 2020-04-30 |
| 1387 | 2020-05-11 | 213,594,876 | 22,000 | 31.6392 | 675,096,557 | 2020-04-30 |
| 1388 | 2020-05-08 | 213,572,876 | 0 | 31.6359 | 675,096,557 | 2020-04-30 |
| 1389 | 2020-05-07 | 213,572,876 | 0 | 31.6359 | 675,096,557 | 2020-04-30 |
| 1390 | 2020-05-06 | 213,572,876 | 0 | 31.6359 | 675,096,557 | 2020-04-30 |
| 1391 | 2020-05-05 | 213,572,876 | -20,300 | 31.6359 | 675,096,557 | 2020-04-30 |
| 1392 | 2020-05-04 | 213,593,176 | -10,000 | 31.6389 | 675,096,557 | 2020-04-30 |
| 1393 | 2020-04-29 | 213,603,176 | 1,000 | 31.6404 | 675,096,557 | 2020-03-31 |
| 1394 | 2020-04-28 | 213,602,176 | -39,000 | 31.6402 | 675,096,557 | 2020-03-31 |
| 1395 | 2020-04-27 | 213,641,176 | -600 | 31.6460 | 675,096,557 | 2020-03-31 |
| 1396 | 2020-04-24 | 213,641,776 | 0 | 31.6461 | 675,096,557 | 2020-03-31 |
| 1397 | 2020-04-23 | 213,641,776 | 0 | 31.6461 | 675,096,557 | 2020-03-31 |
| 1398 | 2020-04-22 | 213,641,776 | 0 | 31.6461 | 675,096,557 | 2020-03-31 |
| 1399 | 2020-04-21 | 213,641,776 | 0 | 31.6461 | 675,096,557 | 2020-03-31 |
| 1400 | 2020-04-20 | 213,641,776 | -100 | 31.6461 | 675,096,557 | 2020-03-31 |
| 1401 | 2020-04-17 | 213,641,876 | -31,000 | 31.6461 | 675,096,557 | 2020-03-31 |
| 1402 | 2020-04-16 | 213,672,876 | 0 | 31.6507 | 675,096,557 | 2020-03-31 |
| 1403 | 2020-04-15 | 213,672,876 | 0 | 31.6507 | 675,096,557 | 2020-03-31 |
| 1404 | 2020-04-14 | 213,672,876 | 0 | 31.6507 | 675,096,557 | 2020-03-31 |
| 1405 | 2020-04-09 | 213,672,876 | 40 | 31.6507 | 675,096,557 | 2020-03-31 |
| 1406 | 2020-04-08 | 213,672,836 | -200 | 31.6507 | 675,096,557 | 2020-03-31 |
| 1407 | 2020-04-07 | 213,673,036 | -300 | 31.6507 | 675,096,557 | 2020-03-31 |
| 1408 | 2020-04-06 | 213,673,336 | 0 | 31.6508 | 675,096,557 | 2020-03-31 |
| 1409 | 2020-04-03 | 213,673,336 | 0 | 31.6508 | 675,096,557 | 2020-03-31 |
| 1410 | 2020-04-02 | 213,673,336 | 1,600 | 31.6508 | 675,096,557 | 2020-03-31 |
| 1411 | 2020-04-01 | 213,671,736 | 0 | 31.6505 | 675,096,557 | 2020-03-31 |
| 1412 | 2020-03-31 | 213,671,736 | 0 | 31.6505 | 675,096,557 | 2020-03-31 |
| 1413 | 2020-03-30 | 213,671,736 | -30,000 | 31.6505 | 675,096,557 | 2020-02-29 |
| 1414 | 2020-03-27 | 213,701,736 | -185,000 | 31.6550 | 675,096,557 | 2020-02-29 |
| 1415 | 2020-03-26 | 213,886,736 | 0 | 31.6824 | 675,096,557 | 2020-02-29 |
| 1416 | 2020-03-25 | 213,886,736 | 196,900 | 31.6824 | 675,096,557 | 2020-02-29 |
| 1417 | 2020-03-24 | 213,689,836 | -300 | 31.6532 | 675,096,557 | 2020-02-29 |
| 1418 | 2020-03-23 | 213,690,136 | 28,975 | 31.6533 | 675,096,557 | 2020-02-29 |
| 1419 | 2020-03-20 | 213,661,161 | 23,100 | 31.6490 | 675,096,557 | 2020-02-29 |
| 1420 | 2020-03-19 | 213,638,061 | 28,000 | 31.6456 | 675,096,557 | 2020-02-29 |
| 1421 | 2020-03-18 | 213,610,061 | 0 | 31.6414 | 675,096,557 | 2020-02-29 |
| 1422 | 2020-03-17 | 213,610,061 | 5,700 | 31.6414 | 675,096,557 | 2020-02-29 |
| 1423 | 2020-03-16 | 213,604,361 | 0 | 31.6406 | 675,096,557 | 2020-02-29 |
| 1424 | 2020-03-13 | 213,604,361 | 0 | 31.6406 | 675,096,557 | 2020-02-29 |
| 1425 | 2020-03-12 | 213,604,361 | 84,000 | 31.6406 | 675,096,557 | 2020-02-29 |
| 1426 | 2020-03-11 | 213,520,361 | 0 | 31.6281 | 675,096,557 | 2020-02-29 |
| 1427 | 2020-03-10 | 213,520,361 | -1,000 | 31.6281 | 675,096,557 | 2020-02-29 |
| 1428 | 2020-03-09 | 213,521,361 | -104 | 31.6283 | 675,096,557 | 2020-02-29 |
| 1429 | 2020-03-06 | 213,521,465 | 14,800 | 31.6283 | 675,096,557 | 2020-02-29 |
| 1430 | 2020-03-05 | 213,506,665 | 0 | 31.6261 | 675,096,557 | 2020-02-29 |
| 1431 | 2020-03-04 | 213,506,665 | -11,600 | 31.6261 | 675,096,557 | 2020-02-29 |
| 1432 | 2020-03-03 | 213,518,265 | 0 | 31.6278 | 675,096,557 | 2020-02-29 |
| 1433 | 2020-03-02 | 213,518,265 | -2,293 | 31.6278 | 675,096,557 | 2020-02-29 |
| 1434 | 2020-02-28 | 213,520,558 | -295,000 | 31.6282 | 675,096,557 | 2020-01-31 |
| 1435 | 2020-02-27 | 213,815,558 | -14,000 | 31.6718 | 675,096,557 | 2020-01-31 |
| 1436 | 2020-02-26 | 213,829,558 | -1,000 | 31.6739 | 675,096,557 | 2020-01-31 |
| 1437 | 2020-02-25 | 213,830,558 | 0 | 31.6741 | 675,096,557 | 2020-01-31 |
| 1438 | 2020-02-24 | 213,830,558 | 0 | 31.6741 | 675,096,557 | 2020-01-31 |
| 1439 | 2020-02-21 | 213,830,558 | 0 | 31.6741 | 675,096,557 | 2020-01-31 |
| 1440 | 2020-02-20 | 213,830,558 | -200 | 31.6741 | 675,096,557 | 2020-01-31 |
| 1441 | 2020-02-19 | 213,830,758 | 0 | 31.6741 | 675,096,557 | 2020-01-31 |
| 1442 | 2020-02-18 | 213,830,758 | 0 | 31.6741 | 675,096,557 | 2020-01-31 |
| 1443 | 2020-02-17 | 213,830,758 | 0 | 31.6741 | 675,096,557 | 2020-01-31 |
| 1444 | 2020-02-14 | 213,830,758 | -23,000 | 31.6741 | 675,096,557 | 2020-01-31 |
| 1445 | 2020-02-13 | 213,853,758 | 0 | 31.6775 | 675,096,557 | 2020-01-31 |
| 1446 | 2020-02-12 | 213,853,758 | 0 | 31.6775 | 675,096,557 | 2020-01-31 |
| 1447 | 2020-02-11 | 213,853,758 | 0 | 31.6775 | 675,096,557 | 2020-01-31 |
| 1448 | 2020-02-10 | 213,853,758 | -1,000 | 31.6775 | 675,096,557 | 2020-01-31 |
| 1449 | 2020-02-07 | 213,854,758 | -61,100 | 31.6777 | 675,096,557 | 2020-01-31 |
| 1450 | 2020-02-06 | 213,915,858 | 30,000 | 31.6867 | 675,096,557 | 2020-01-31 |
| 1451 | 2020-02-05 | 213,885,858 | 83,525 | 31.6823 | 675,096,557 | 2020-01-31 |
| 1452 | 2020-02-04 | 213,802,333 | 0 | 31.6699 | 675,096,557 | 2020-01-31 |
| 1453 | 2020-02-03 | 213,802,333 | 50,000 | 31.6699 | 675,096,557 | 2020-01-31 |
| 1454 | 2020-01-31 | 213,752,333 | 0 | 31.6625 | 675,096,557 | 2020-01-31 |
| 1455 | 2020-01-30 | 213,752,333 | 33,900 | 31.6625 | 675,096,557 | 2019-12-31 |
| 1456 | 2020-01-29 | 213,718,433 | 0 | 31.6575 | 675,096,557 | 2019-12-31 |
| 1457 | 2020-01-24 | 213,718,433 | 0 | 31.6575 | 675,096,557 | 2019-12-31 |
| 1458 | 2020-01-23 | 213,718,433 | -100 | 31.6575 | 675,096,557 | 2019-12-31 |
| 1459 | 2020-01-22 | 213,718,533 | 41,700 | 31.6575 | 675,096,557 | 2019-12-31 |
| 1460 | 2020-01-21 | 213,676,833 | -13,000 | 31.6513 | 675,096,557 | 2019-12-31 |
| 1461 | 2020-01-20 | 213,689,833 | 48,800 | 31.6532 | 675,096,557 | 2019-12-31 |
| 1462 | 2020-01-17 | 213,641,033 | -2,600 | 31.6460 | 675,096,557 | 2019-12-31 |
| 1463 | 2020-01-16 | 213,643,633 | -1,000 | 31.6464 | 675,096,557 | 2019-12-31 |
| 1464 | 2020-01-15 | 213,644,633 | 180,000 | 31.6465 | 675,096,557 | 2019-12-31 |
| 1465 | 2020-01-14 | 213,464,633 | -26,600 | 31.6199 | 675,096,557 | 2019-12-31 |
| 1466 | 2020-01-13 | 213,491,233 | 575,000 | 31.6238 | 675,096,557 | 2019-12-31 |
| 1467 | 2020-01-10 | 212,916,233 | 784,000 | 31.5386 | 675,096,557 | 2019-12-31 |
| 1468 | 2020-01-09 | 212,132,233 | -10,800 | 31.4225 | 675,096,557 | 2019-12-31 |
| 1469 | 2020-01-08 | 212,143,033 | 387,383 | 31.4241 | 675,096,557 | 2019-12-31 |
| 1470 | 2020-01-07 | 211,755,650 | -200 | 31.3667 | 675,096,557 | 2019-12-31 |
| 1471 | 2020-01-06 | 211,755,850 | -3,000 | 31.3668 | 675,096,557 | 2019-12-31 |
| 1472 | 2020-01-03 | 211,758,850 | -470,000 | 31.3672 | 675,096,557 | 2019-12-31 |
| 1473 | 2020-01-02 | 212,228,850 | -145 | 31.4368 | 675,096,557 | 2019-12-31 |
| 1474 | 2019-12-31 | 212,228,995 | 0 | 31.4368 | 675,096,557 | 2019-12-31 |
| 1475 | 2019-12-30 | 212,228,995 | -14,000 | 31.4368 | 675,096,557 | 2019-11-30 |
| 1476 | 2019-12-27 | 212,242,995 | 0 | 31.4389 | 675,096,557 | 2019-11-30 |
| 1477 | 2019-12-24 | 212,242,995 | 0 | 31.4389 | 675,096,557 | 2019-11-30 |
| 1478 | 2019-12-23 | 212,242,995 | -103,000 | 31.4389 | 675,096,557 | 2019-11-30 |
| 1479 | 2019-12-20 | 212,345,995 | 3,300 | 31.4542 | 675,096,557 | 2019-11-30 |
| 1480 | 2019-12-19 | 212,342,695 | -70,200 | 31.4537 | 675,096,557 | 2019-11-30 |
| 1481 | 2019-12-18 | 212,412,895 | 0 | 31.4641 | 675,096,557 | 2019-11-30 |
| 1482 | 2019-12-17 | 212,412,895 | -96,000 | 31.4641 | 675,096,557 | 2019-11-30 |
| 1483 | 2019-12-16 | 212,508,895 | -5,100 | 31.4783 | 675,096,557 | 2019-11-30 |
| 1484 | 2019-12-13 | 212,513,995 | 300 | 31.4791 | 675,096,557 | 2019-11-30 |
| 1485 | 2019-12-12 | 212,513,695 | 0 | 31.4790 | 675,096,557 | 2019-11-30 |
| 1486 | 2019-12-11 | 212,513,695 | 20,000 | 31.4790 | 675,096,557 | 2019-11-30 |
| 1487 | 2019-12-10 | 212,493,695 | 66,390 | 31.4760 | 675,096,557 | 2019-11-30 |
| 1488 | 2019-12-09 | 212,427,305 | 37,000 | 31.4662 | 675,096,557 | 2019-11-30 |
| 1489 | 2019-12-06 | 212,390,305 | -300 | 31.4607 | 675,096,557 | 2019-11-30 |
| 1490 | 2019-12-05 | 212,390,605 | 2,000 | 31.4608 | 675,096,557 | 2019-11-30 |
| 1491 | 2019-12-04 | 212,388,605 | 2,000 | 31.4605 | 675,096,557 | 2019-11-30 |
| 1492 | 2019-12-03 | 212,386,605 | 0 | 31.4602 | 675,096,557 | 2019-11-30 |
| 1493 | 2019-12-02 | 212,386,605 | 0 | 31.4602 | 675,096,557 | 2019-11-30 |
| 1494 | 2019-11-29 | 212,386,605 | 0 | 31.4602 | 675,096,557 | 2019-10-31 |
| 1495 | 2019-11-28 | 212,386,605 | -14,173 | 31.4602 | 675,096,557 | 2019-10-31 |
| 1496 | 2019-11-27 | 212,400,778 | -202,920 | 31.4623 | 675,096,557 | 2019-10-31 |
| 1497 | 2019-11-26 | 212,603,698 | -339,100 | 31.4923 | 675,096,557 | 2019-10-31 |
| 1498 | 2019-11-25 | 212,942,798 | -11,000 | 31.5426 | 675,096,557 | 2019-10-31 |
| 1499 | 2019-11-22 | 212,953,798 | 0 | 31.5442 | 675,096,557 | 2019-10-31 |
| 1500 | 2019-11-21 | 212,953,798 | 0 | 31.5442 | 675,096,557 | 2019-10-31 |
| 1501 | 2019-11-20 | 212,953,798 | 0 | 31.5442 | 675,096,557 | 2019-10-31 |
| 1502 | 2019-11-19 | 212,953,798 | -5,200 | 31.5442 | 675,096,557 | 2019-10-31 |
| 1503 | 2019-11-18 | 212,958,998 | 0 | 31.5450 | 675,096,557 | 2019-10-31 |
| 1504 | 2019-11-15 | 212,958,998 | 5,000 | 31.5450 | 675,096,557 | 2019-10-31 |
| 1505 | 2019-11-14 | 212,953,998 | 0 | 31.5442 | 675,096,557 | 2019-10-31 |
| 1506 | 2019-11-13 | 212,953,998 | 0 | 31.5442 | 675,096,557 | 2019-10-31 |
| 1507 | 2019-11-12 | 212,953,998 | 1,000 | 31.5442 | 675,096,557 | 2019-10-31 |
| 1508 | 2019-11-11 | 212,952,998 | -2,950 | 31.5441 | 675,096,557 | 2019-10-31 |
| 1509 | 2019-11-08 | 212,955,948 | 0 | 31.5445 | 675,096,557 | 2019-10-31 |
| 1510 | 2019-11-07 | 212,955,948 | -1,000 | 31.5445 | 675,096,557 | 2019-10-31 |
| 1511 | 2019-11-06 | 212,956,948 | -19,300 | 31.5447 | 675,096,557 | 2019-10-31 |
| 1512 | 2019-11-05 | 212,976,248 | -1,000 | 31.5475 | 675,096,557 | 2019-10-31 |
| 1513 | 2019-11-04 | 212,977,248 | 0 | 31.5477 | 675,096,557 | 2019-10-31 |
| 1514 | 2019-11-01 | 212,977,248 | -108,000 | 31.5477 | 675,096,557 | 2019-10-31 |
| 1515 | 2019-10-31 | 213,085,248 | 0 | 31.5637 | 675,096,557 | 2019-10-31 |
| 1516 | 2019-10-30 | 213,085,248 | 1,000 | 31.5637 | 675,096,557 | 2019-09-30 |
| 1517 | 2019-10-29 | 213,084,248 | 0 | 31.5635 | 675,096,557 | 2019-09-30 |
| 1518 | 2019-10-28 | 213,084,248 | -4,000 | 31.5635 | 675,096,557 | 2019-09-30 |
| 1519 | 2019-10-25 | 213,088,248 | 4,000 | 31.5641 | 675,096,557 | 2019-09-30 |
| 1520 | 2019-10-24 | 213,084,248 | -6,500 | 31.5635 | 675,096,557 | 2019-09-30 |
| 1521 | 2019-10-23 | 213,090,748 | 0 | 31.5645 | 675,096,557 | 2019-09-30 |
| 1522 | 2019-10-22 | 213,090,748 | -710 | 31.5645 | 675,096,557 | 2019-09-30 |
| 1523 | 2019-10-21 | 213,091,458 | -3,100 | 31.5646 | 675,096,557 | 2019-09-30 |
| 1524 | 2019-10-18 | 213,094,558 | 0 | 31.5650 | 675,096,557 | 2019-09-30 |
| 1525 | 2019-10-17 | 213,094,558 | -20,000 | 31.5650 | 675,096,557 | 2019-09-30 |
| 1526 | 2019-10-16 | 213,114,558 | 20,000 | 31.5680 | 675,096,557 | 2019-09-30 |
| 1527 | 2019-10-15 | 213,094,558 | 2,900 | 31.5650 | 675,096,557 | 2019-09-30 |
| 1528 | 2019-10-14 | 213,091,658 | 0 | 31.5646 | 675,096,557 | 2019-09-30 |
| 1529 | 2019-10-11 | 213,091,658 | -4,100 | 31.5646 | 675,096,557 | 2019-09-30 |
| 1530 | 2019-10-10 | 213,095,758 | 0 | 31.5652 | 675,096,557 | 2019-09-30 |
| 1531 | 2019-10-09 | 213,095,758 | 10,800 | 31.5652 | 675,096,557 | 2019-09-30 |
| 1532 | 2019-10-08 | 213,084,958 | 600 | 31.5636 | 675,096,557 | 2019-09-30 |
| 1533 | 2019-10-04 | 213,084,358 | 0 | 31.5635 | 675,096,557 | 2019-09-30 |
| 1534 | 2019-10-03 | 213,084,358 | -1,000 | 31.5635 | 675,096,557 | 2019-09-30 |
| 1535 | 2019-10-02 | 213,085,358 | -1 | 31.5637 | 675,096,557 | 2019-09-30 |
| 1536 | 2019-09-30 | 213,085,359 | 0 | 31.5637 | 675,096,557 | 2019-09-30 |
| 1537 | 2019-09-27 | 213,085,359 | 0 | 31.5637 | 675,096,557 | 2019-08-31 |
| 1538 | 2019-09-26 | 213,085,359 | 0 | 31.5637 | 675,096,557 | 2019-08-31 |
| 1539 | 2019-09-25 | 213,085,359 | 132,000 | 31.5637 | 675,096,557 | 2019-08-31 |
| 1540 | 2019-09-24 | 212,953,359 | -199 | 31.5441 | 675,096,557 | 2019-08-31 |
| 1541 | 2019-09-23 | 212,953,558 | 58,000 | 31.5442 | 675,096,557 | 2019-08-31 |
| 1542 | 2019-09-20 | 212,895,558 | 3,700 | 31.5356 | 675,096,557 | 2019-08-31 |
| 1543 | 2019-09-19 | 212,891,858 | 0 | 31.5350 | 675,096,557 | 2019-08-31 |
| 1544 | 2019-09-18 | 212,891,858 | 0 | 31.5350 | 675,096,557 | 2019-08-31 |
| 1545 | 2019-09-17 | 212,891,858 | 0 | 31.5350 | 675,096,557 | 2019-08-31 |
| 1546 | 2019-09-16 | 212,891,858 | 47,000 | 31.5350 | 675,096,557 | 2019-08-31 |
| 1547 | 2019-09-13 | 212,844,858 | 50,900 | 31.5281 | 675,096,557 | 2019-08-31 |
| 1548 | 2019-09-12 | 212,793,958 | 0 | 31.5205 | 675,096,557 | 2019-08-31 |
| 1549 | 2019-09-11 | 212,793,958 | -1,200 | 31.5205 | 675,096,557 | 2019-08-31 |
| 1550 | 2019-09-10 | 212,795,158 | -135,500 | 31.5207 | 675,096,557 | 2019-08-31 |
| 1551 | 2019-09-09 | 212,930,658 | -43,200 | 31.5408 | 675,096,557 | 2019-08-31 |
| 1552 | 2019-09-06 | 212,973,858 | -10,000 | 31.5472 | 675,096,557 | 2019-08-31 |
| 1553 | 2019-09-05 | 212,983,858 | 0 | 31.5487 | 675,096,557 | 2019-08-31 |
| 1554 | 2019-09-04 | 212,983,858 | -200 | 31.5487 | 675,096,557 | 2019-08-31 |
| 1555 | 2019-09-03 | 212,984,058 | 0 | 31.5487 | 675,096,557 | 2019-08-31 |
| 1556 | 2019-09-02 | 212,984,058 | -2,000 | 31.5487 | 675,096,557 | 2019-08-31 |
| 1557 | 2019-08-30 | 212,986,058 | 50,997 | 31.5490 | 675,096,557 | 2019-07-31 |
| 1558 | 2019-08-29 | 212,935,061 | 0 | 31.5414 | 675,096,557 | 2019-07-31 |
| 1559 | 2019-08-28 | 212,935,061 | 0 | 31.5414 | 675,096,557 | 2019-07-31 |
| 1560 | 2019-08-27 | 212,935,061 | 3,000 | 31.5414 | 675,096,557 | 2019-07-31 |
| 1561 | 2019-08-26 | 212,932,061 | -100 | 31.5410 | 675,096,557 | 2019-07-31 |
| 1562 | 2019-08-23 | 212,932,161 | -1,000 | 31.5410 | 675,096,557 | 2019-07-31 |
| 1563 | 2019-08-22 | 212,933,161 | 0 | 31.5411 | 675,096,557 | 2019-07-31 |
| 1564 | 2019-08-21 | 212,933,161 | 1,000 | 31.5411 | 675,096,557 | 2019-07-31 |
| 1565 | 2019-08-20 | 212,932,161 | 0 | 31.5410 | 675,096,557 | 2019-07-31 |
| 1566 | 2019-08-19 | 212,932,161 | 6,000 | 31.5410 | 675,096,557 | 2019-07-31 |
| 1567 | 2019-08-16 | 212,926,161 | 28,000 | 31.5401 | 675,096,557 | 2019-07-31 |
| 1568 | 2019-08-15 | 212,898,161 | 194,000 | 31.5360 | 675,096,557 | 2019-07-31 |
| 1569 | 2019-08-14 | 212,704,161 | 0 | 31.5072 | 675,096,557 | 2019-07-31 |
| 1570 | 2019-08-13 | 212,704,161 | 9,000 | 31.5072 | 675,096,557 | 2019-07-31 |
| 1571 | 2019-08-12 | 212,695,161 | 7,000 | 31.5059 | 675,096,557 | 2019-07-31 |
| 1572 | 2019-08-09 | 212,688,161 | -300 | 31.5049 | 675,096,557 | 2019-07-31 |
| 1573 | 2019-08-08 | 212,688,461 | -200 | 31.5049 | 675,096,557 | 2019-07-31 |
| 1574 | 2019-08-07 | 212,688,661 | -100 | 31.5049 | 675,096,557 | 2019-07-31 |
| 1575 | 2019-08-06 | 212,688,761 | 0 | 31.5049 | 675,096,557 | 2019-07-31 |
| 1576 | 2019-08-05 | 212,688,761 | 0 | 31.5049 | 675,096,557 | 2019-07-31 |
| 1577 | 2019-08-02 | 212,688,761 | 0 | 31.5049 | 675,096,557 | 2019-07-31 |
| 1578 | 2019-08-01 | 212,688,761 | 94,850 | 31.5049 | 675,096,557 | 2019-07-31 |
| 1579 | 2019-07-31 | 212,593,911 | 0 | 31.4909 | 675,096,557 | 2019-07-31 |
| 1580 | 2019-07-30 | 212,593,911 | 0 | 31.4909 | 675,096,557 | 2019-06-30 |
| 1581 | 2019-07-29 | 212,593,911 | 9,800 | 31.4909 | 675,096,557 | 2019-06-30 |
| 1582 | 2019-07-26 | 212,584,111 | 0 | 31.4894 | 675,096,557 | 2019-06-30 |
| 1583 | 2019-07-25 | 212,584,111 | 0 | 31.4894 | 675,096,557 | 2019-06-30 |
| 1584 | 2019-07-24 | 212,584,111 | 0 | 31.4894 | 675,096,557 | 2019-06-30 |
| 1585 | 2019-07-23 | 212,584,111 | -22,500 | 31.4894 | 675,096,557 | 2019-06-30 |
| 1586 | 2019-07-22 | 212,606,611 | 0 | 31.4928 | 675,096,557 | 2019-06-30 |
| 1587 | 2019-07-19 | 212,606,611 | 67,900 | 31.4928 | 675,096,557 | 2019-06-30 |
| 1588 | 2019-07-18 | 212,538,711 | 5,000 | 31.4827 | 675,096,557 | 2019-06-30 |
| 1589 | 2019-07-17 | 212,533,711 | 15,400 | 31.4820 | 675,096,557 | 2019-06-30 |
| 1590 | 2019-07-16 | 212,518,311 | 0 | 31.4797 | 675,096,557 | 2019-06-30 |
| 1591 | 2019-07-15 | 212,518,311 | 0 | 31.4797 | 675,096,557 | 2019-06-30 |
| 1592 | 2019-07-12 | 212,518,311 | 0 | 31.4797 | 675,096,557 | 2019-06-30 |
| 1593 | 2019-07-11 | 212,518,311 | 21,600 | 31.4797 | 675,096,557 | 2019-06-30 |
| 1594 | 2019-07-10 | 212,496,711 | 0 | 31.4765 | 675,096,557 | 2019-06-30 |
| 1595 | 2019-07-09 | 212,496,711 | -1,000 | 31.4765 | 675,096,557 | 2019-06-30 |
| 1596 | 2019-07-08 | 212,497,711 | 0 | 31.4766 | 675,096,557 | 2019-06-30 |
| 1597 | 2019-07-05 | 212,497,711 | -8,800 | 31.4766 | 675,096,557 | 2019-06-30 |
| 1598 | 2019-07-04 | 212,506,511 | -100 | 31.4779 | 675,096,557 | 2019-06-30 |
| 1599 | 2019-07-03 | 212,506,611 | 0 | 31.4780 | 675,096,557 | 2019-06-30 |
| 1600 | 2019-07-02 | 212,506,611 | 42,800 | 31.4780 | 675,096,557 | 2019-06-30 |
| 1601 | 2019-06-28 | 212,463,811 | 0 | 31.4716 | 675,096,557 | 2019-05-31 |
| 1602 | 2019-06-27 | 212,463,811 | 181,900 | 31.4716 | 675,096,557 | 2019-05-31 |
| 1603 | 2019-06-26 | 212,281,911 | -2,000 | 31.4447 | 675,096,557 | 2019-05-31 |
| 1604 | 2019-06-25 | 212,283,911 | 7,800 | 31.4450 | 675,096,557 | 2019-05-31 |
| 1605 | 2019-06-24 | 212,276,111 | -34,600 | 31.4438 | 675,096,557 | 2019-05-31 |
| 1606 | 2019-06-21 | 212,310,711 | -19,800 | 31.4489 | 675,096,557 | 2019-05-31 |
| 1607 | 2019-06-20 | 212,330,511 | 0 | 31.4519 | 675,096,557 | 2019-05-31 |
| 1608 | 2019-06-19 | 212,330,511 | -200 | 31.4519 | 675,096,557 | 2019-05-31 |
| 1609 | 2019-06-18 | 212,330,711 | -1,962,000 | 31.4519 | 675,096,557 | 2019-05-31 |
| 1610 | 2019-06-17 | 214,292,711 | 0 | 31.7425 | 675,096,557 | 2019-05-31 |
| 1611 | 2019-06-14 | 214,292,711 | 162,000 | 31.7425 | 675,096,557 | 2019-05-31 |
| 1612 | 2019-06-13 | 214,130,711 | 21,000 | 31.7185 | 675,096,557 | 2019-05-31 |
| 1613 | 2019-06-12 | 214,109,711 | 62,100 | 31.7154 | 675,096,557 | 2019-05-31 |
| 1614 | 2019-06-11 | 214,047,611 | 84,000 | 31.7062 | 675,096,557 | 2019-05-31 |
| 1615 | 2019-06-10 | 213,963,611 | -400 | 31.6938 | 675,096,557 | 2019-05-31 |
| 1616 | 2019-06-06 | 213,964,011 | 223,998 | 31.6938 | 675,096,557 | 2019-05-31 |
| 1617 | 2019-06-05 | 213,740,013 | 22,800 | 31.6607 | 675,096,557 | 2019-05-31 |
| 1618 | 2019-06-04 | 213,717,213 | 13,714 | 31.6573 | 675,096,557 | 2019-05-31 |
| 1619 | 2019-06-03 | 213,703,499 | 44,000 | 31.6552 | 675,096,557 | 2019-05-31 |
| 1620 | 2019-05-31 | 213,659,499 | 91,000 | 31.6487 | 675,096,557 | 2019-05-31 |
| 1621 | 2019-05-30 | 213,568,499 | 362,000 | 31.6353 | 675,096,557 | 2019-04-30 |
| 1622 | 2019-05-29 | 213,206,499 | -2,863,000 | 31.5816 | 675,096,557 | 2019-04-30 |
| 1623 | 2019-05-28 | 216,069,499 | 233,000 | 32.0057 | 675,096,557 | 2019-04-30 |
| 1624 | 2019-05-27 | 215,836,499 | 21,386 | 31.9712 | 675,096,557 | 2019-04-30 |
| 1625 | 2019-05-24 | 215,815,113 | -700 | 31.9680 | 675,096,557 | 2019-04-30 |
| 1626 | 2019-05-23 | 215,815,813 | -50,000 | 31.9681 | 675,096,557 | 2019-04-30 |
| 1627 | 2019-05-22 | 215,865,813 | -200 | 31.9755 | 675,096,557 | 2019-04-30 |
| 1628 | 2019-05-21 | 215,866,013 | 61,800 | 31.9756 | 675,096,557 | 2019-04-30 |
| 1629 | 2019-05-20 | 215,804,213 | 30,000 | 31.9664 | 675,096,557 | 2019-04-30 |
| 1630 | 2019-05-17 | 215,774,213 | 0 | 31.9620 | 675,096,557 | 2019-04-30 |
| 1631 | 2019-05-16 | 215,774,213 | -20,000 | 31.9620 | 675,096,557 | 2019-04-30 |
| 1632 | 2019-05-15 | 215,794,213 | 0 | 31.9649 | 675,096,557 | 2019-04-30 |
| 1633 | 2019-05-14 | 215,794,213 | 347,000 | 31.9649 | 675,096,557 | 2019-04-30 |
| 1634 | 2019-05-10 | 215,447,213 | -1,000 | 31.9135 | 675,096,557 | 2019-04-30 |
| 1635 | 2019-05-09 | 215,448,213 | -29,000 | 31.9137 | 675,096,557 | 2019-04-30 |
| 1636 | 2019-05-08 | 215,477,213 | 68,000 | 31.9180 | 675,096,557 | 2019-04-30 |
| 1637 | 2019-05-07 | 215,409,213 | 60,000 | 31.9079 | 675,096,557 | 2019-04-30 |
| 1638 | 2019-05-06 | 215,349,213 | 0 | 31.8990 | 675,096,557 | 2019-04-30 |
| 1639 | 2019-05-03 | 215,349,213 | 0 | 31.8990 | 675,096,557 | 2019-04-30 |
| 1640 | 2019-05-02 | 215,349,213 | 75,800 | 31.8990 | 675,096,557 | 2019-04-30 |
| 1641 | 2019-04-30 | 215,273,413 | 256,000 | 31.8878 | 675,096,557 | 2019-04-30 |
| 1642 | 2019-04-29 | 215,017,413 | 3,600 | 31.8499 | 675,096,557 | 2019-04-01 |
| 1643 | 2019-04-26 | 215,013,813 | 100,000 | 31.8493 | 675,096,557 | 2019-04-01 |
| 1644 | 2019-04-25 | 214,913,813 | 51,000 | 31.8345 | 675,096,557 | 2019-04-01 |
| 1645 | 2019-04-24 | 214,862,813 | 30,000 | 31.8270 | 675,096,557 | 2019-04-01 |
| 1646 | 2019-04-23 | 214,832,813 | 157,900 | 31.8225 | 675,096,557 | 2019-04-01 |
| 1647 | 2019-04-18 | 214,674,913 | 51,799 | 31.7991 | 675,096,557 | 2019-04-01 |
| 1648 | 2019-04-17 | 214,623,114 | 27,000 | 31.7915 | 675,096,557 | 2019-04-01 |
| 1649 | 2019-04-16 | 214,596,114 | 2,097,000 | 31.7875 | 675,096,557 | 2019-04-01 |
| 1650 | 2019-04-15 | 212,499,114 | 8,000 | 31.4768 | 675,096,557 | 2019-04-01 |
| 1651 | 2019-04-12 | 212,491,114 | 18,800 | 31.4757 | 675,096,557 | 2019-04-01 |
| 1652 | 2019-04-11 | 212,472,314 | -175,100 | 31.4729 | 675,096,557 | 2019-04-01 |
| 1653 | 2019-04-10 | 212,647,414 | 0 | 31.4988 | 675,096,557 | 2019-04-01 |
| 1654 | 2019-04-09 | 212,647,414 | 14,000 | 31.4988 | 675,096,557 | 2019-04-01 |
| 1655 | 2019-04-08 | 212,633,414 | 27,752,900 | 31.4967 | 675,096,557 | 2019-04-01 |
| 1656 | 2019-04-04 | 184,880,514 | -102,000 | 27.3858 | 675,096,557 | 2019-04-01 |
| 1657 | 2019-04-03 | 184,982,514 | 45,952 | 27.4009 | 675,096,557 | 2019-04-01 |
| 1658 | 2019-04-02 | 184,936,562 | 19,600 | 27.3941 | 675,096,557 | 2019-04-01 |
| 1659 | 2019-04-01 | 184,916,962 | -13,300 | 27.3912 | 675,096,557 | 2019-04-01 |
| 1660 | 2019-03-29 | 184,930,262 | 94,200 | 32.4043 | 570,696,557 | 2019-02-28 |
| 1661 | 2019-03-28 | 184,836,062 | 0 | 32.3878 | 570,696,557 | 2019-02-28 |
| 1662 | 2019-03-27 | 184,836,062 | 18,000 | 32.3878 | 570,696,557 | 2019-02-28 |
| 1663 | 2019-03-26 | 184,818,062 | -72,000 | 32.3846 | 570,696,557 | 2019-02-28 |
| 1664 | 2019-03-25 | 184,890,062 | 69,700 | 32.3973 | 570,696,557 | 2019-02-28 |
| 1665 | 2019-03-22 | 184,820,362 | 59,000 | 32.3850 | 570,696,557 | 2019-02-28 |
| 1666 | 2019-03-21 | 184,761,362 | 239,800 | 32.3747 | 570,696,557 | 2019-02-28 |
| 1667 | 2019-03-20 | 184,521,562 | 41,600 | 32.3327 | 570,696,557 | 2019-02-28 |
| 1668 | 2019-03-19 | 184,479,962 | 12,500 | 32.3254 | 570,696,557 | 2019-02-28 |
| 1669 | 2019-03-18 | 184,467,462 | 59,600 | 32.3232 | 570,696,557 | 2019-02-28 |
| 1670 | 2019-03-15 | 184,407,862 | -2,000 | 32.3128 | 570,696,557 | 2019-02-28 |
| 1671 | 2019-03-14 | 184,409,862 | 60,800 | 32.3131 | 570,696,557 | 2019-02-28 |
| 1672 | 2019-03-13 | 184,349,062 | 2,000 | 32.3025 | 570,696,557 | 2019-02-28 |
| 1673 | 2019-03-12 | 184,347,062 | 350,000 | 32.3021 | 570,696,557 | 2019-02-28 |
| 1674 | 2019-03-11 | 183,997,062 | 27,900 | 32.2408 | 570,696,557 | 2019-02-28 |
| 1675 | 2019-03-08 | 183,969,162 | 800 | 32.2359 | 570,696,557 | 2019-02-28 |
| 1676 | 2019-03-07 | 183,968,362 | -6,500 | 32.2358 | 570,696,557 | 2019-02-28 |
| 1677 | 2019-03-06 | 183,974,862 | 0 | 32.2369 | 570,696,557 | 2019-02-28 |
| 1678 | 2019-03-05 | 183,974,862 | 19,800 | 32.2369 | 570,696,557 | 2019-02-28 |
| 1679 | 2019-03-04 | 183,955,062 | -100 | 32.2334 | 570,696,557 | 2019-02-28 |
| 1680 | 2019-03-01 | 183,955,162 | -11,200 | 32.2334 | 570,696,557 | 2019-02-28 |
| 1681 | 2019-02-28 | 183,966,362 | 30,800 | 32.2354 | 570,696,557 | 2019-02-28 |
| 1682 | 2019-02-27 | 183,935,562 | 0 | 32.2300 | 570,696,557 | 2019-01-31 |
| 1683 | 2019-02-26 | 183,935,562 | 0 | 32.2300 | 570,696,557 | 2019-01-31 |
| 1684 | 2019-02-25 | 183,935,562 | 0 | 32.2300 | 570,696,557 | 2019-01-31 |
| 1685 | 2019-02-22 | 183,935,562 | -200 | 32.2300 | 570,696,557 | 2019-01-31 |
| 1686 | 2019-02-21 | 183,935,762 | 0 | 32.2300 | 570,696,557 | 2019-01-31 |
| 1687 | 2019-02-20 | 183,935,762 | 0 | 32.2300 | 570,696,557 | 2019-01-31 |
| 1688 | 2019-02-19 | 183,935,762 | 0 | 32.2300 | 570,696,557 | 2019-01-31 |
| 1689 | 2019-02-18 | 183,935,762 | 39,400 | 32.2300 | 570,696,557 | 2019-01-31 |
| 1690 | 2019-02-15 | 183,896,362 | 2,400 | 32.2231 | 570,696,557 | 2019-01-31 |
| 1691 | 2019-02-14 | 183,893,962 | 19,200 | 32.2227 | 570,696,557 | 2019-01-31 |
| 1692 | 2019-02-13 | 183,874,762 | 0 | 32.2194 | 570,696,557 | 2019-01-31 |
| 1693 | 2019-02-12 | 183,874,762 | 30,000 | 32.2194 | 570,696,557 | 2019-01-31 |
| 1694 | 2019-02-11 | 183,844,762 | 1,000 | 32.2141 | 570,696,557 | 2019-01-31 |
| 1695 | 2019-02-08 | 183,843,762 | -400 | 32.2139 | 570,696,557 | 2019-01-31 |
| 1696 | 2019-02-04 | 183,844,162 | 360,000 | 32.2140 | 570,696,557 | 2019-01-31 |
| 1697 | 2019-02-01 | 183,484,162 | 0 | 32.1509 | 570,696,557 | 2019-01-31 |
| 1698 | 2019-01-31 | 183,484,162 | -24,000 | 32.1509 | 570,696,557 | 2019-01-31 |
| 1699 | 2019-01-30 | 183,508,162 | 1,439,800 | 32.1551 | 570,696,557 | 2018-12-31 |
| 1700 | 2019-01-29 | 182,068,362 | 0 | 31.9028 | 570,696,557 | 2018-12-31 |
| 1701 | 2019-01-28 | 182,068,362 | 0 | 31.9028 | 570,696,557 | 2018-12-31 |
| 1702 | 2019-01-25 | 182,068,362 | -900,000 | 31.9028 | 570,696,557 | 2018-12-31 |
| 1703 | 2019-01-24 | 182,968,362 | 464,000 | 32.0605 | 570,696,557 | 2018-12-31 |
| 1704 | 2019-01-23 | 182,504,362 | 230,000 | 31.9792 | 570,696,557 | 2018-12-31 |
| 1705 | 2019-01-22 | 182,274,362 | 94,000 | 31.9389 | 570,696,557 | 2018-12-31 |
| 1706 | 2019-01-21 | 182,180,362 | 21,096 | 31.9225 | 570,696,557 | 2018-12-31 |
| 1707 | 2019-01-18 | 182,159,266 | 0 | 31.9188 | 570,696,557 | 2018-12-31 |
| 1708 | 2019-01-17 | 182,159,266 | 9,800 | 31.9188 | 570,696,557 | 2018-12-31 |
| 1709 | 2019-01-16 | 182,149,466 | 27,400 | 31.9170 | 570,696,557 | 2018-12-31 |
| 1710 | 2019-01-15 | 182,122,066 | 480,000 | 31.9122 | 570,696,557 | 2018-12-31 |
| 1711 | 2019-01-14 | 181,642,066 | -100 | 31.8281 | 570,696,557 | 2018-12-31 |
| 1712 | 2019-01-11 | 181,642,166 | 120,800 | 31.8282 | 570,696,557 | 2018-12-31 |
| 1713 | 2019-01-10 | 181,521,366 | 76,800 | 31.8070 | 570,696,557 | 2018-12-31 |
| 1714 | 2019-01-09 | 181,444,566 | 83,000 | 31.7935 | 570,696,557 | 2018-12-31 |
| 1715 | 2019-01-08 | 181,361,566 | 60,000 | 31.7790 | 570,696,557 | 2018-12-31 |
| 1716 | 2019-01-07 | 181,301,566 | 10,000 | 31.7685 | 570,696,557 | 2018-12-31 |
| 1717 | 2019-01-04 | 181,291,566 | 0 | 31.7667 | 570,696,557 | 2018-12-31 |
| 1718 | 2019-01-03 | 181,291,566 | 98,706 | 31.7667 | 570,696,557 | 2018-12-31 |
| 1719 | 2019-01-02 | 181,192,860 | 10,000 | 31.7494 | 570,696,557 | 2018-12-31 |
| 1720 | 2018-12-31 | 181,182,860 | 20,000 | 31.7477 | 570,696,557 | 2018-12-31 |
| 1721 | 2018-12-28 | 181,162,860 | 26,660 | 31.7442 | 570,696,557 | 2018-11-30 |
| 1722 | 2018-12-27 | 181,136,200 | 720,800 | 31.7395 | 570,696,557 | 2018-11-30 |
| 1723 | 2018-12-24 | 180,415,400 | 200,000 | 31.6132 | 570,696,557 | 2018-11-30 |
| 1724 | 2018-12-21 | 180,215,400 | 50,000 | 31.5781 | 570,696,557 | 2018-11-30 |
| 1725 | 2018-12-20 | 180,165,400 | 200,000 | 31.5694 | 570,696,557 | 2018-11-30 |
| 1726 | 2018-12-19 | 179,965,400 | 4,800 | 31.5343 | 570,696,557 | 2018-11-30 |
| 1727 | 2018-12-18 | 179,960,600 | 0 | 31.5335 | 570,696,557 | 2018-11-30 |
| 1728 | 2018-12-17 | 179,960,600 | 10,375 | 31.5335 | 570,696,557 | 2018-11-30 |
| 1729 | 2018-12-14 | 179,950,225 | 0 | 31.5317 | 570,696,557 | 2018-11-30 |
| 1730 | 2018-12-13 | 179,950,225 | 2,014,000 | 31.5317 | 570,696,557 | 2018-11-30 |
| 1731 | 2018-12-12 | 177,936,225 | -2,600 | 31.1788 | 570,696,557 | 2018-11-30 |
| 1732 | 2018-12-11 | 177,938,825 | 0 | 31.1792 | 570,696,557 | 2018-11-30 |
| 1733 | 2018-12-10 | 177,938,825 | 0 | 31.1792 | 570,696,557 | 2018-11-30 |
| 1734 | 2018-12-07 | 177,938,825 | 1,000 | 31.1792 | 570,696,557 | 2018-11-30 |
| 1735 | 2018-12-06 | 177,937,825 | -2,200 | 31.1791 | 570,696,557 | 2018-11-30 |
| 1736 | 2018-12-05 | 177,940,025 | -10,000 | 31.1794 | 570,696,557 | 2018-11-30 |
| 1737 | 2018-12-04 | 177,950,025 | 0 | 31.1812 | 570,696,557 | 2018-11-30 |
| 1738 | 2018-12-03 | 177,950,025 | 57,000 | 31.1812 | 570,696,557 | 2018-11-30 |
| 1739 | 2018-11-30 | 177,893,025 | 181,000 | 31.1712 | 570,696,557 | 2018-11-30 |
| 1740 | 2018-11-29 | 177,712,025 | 57,000 | 31.1395 | 570,696,557 | 2018-10-31 |
| 1741 | 2018-11-28 | 177,655,025 | -14,000 | 31.1295 | 570,696,557 | 2018-10-31 |
| 1742 | 2018-11-27 | 177,669,025 | 11,000 | 31.1320 | 570,696,557 | 2018-10-31 |
| 1743 | 2018-11-26 | 177,658,025 | -9,200 | 31.1300 | 570,696,557 | 2018-10-31 |
| 1744 | 2018-11-23 | 177,667,225 | 0 | 31.1316 | 570,696,557 | 2018-10-31 |
| 1745 | 2018-11-22 | 177,667,225 | -3,200 | 31.1316 | 570,696,557 | 2018-10-31 |
| 1746 | 2018-11-21 | 177,670,425 | 1,000 | 31.1322 | 570,696,557 | 2018-10-31 |
| 1747 | 2018-11-20 | 177,669,425 | 0 | 31.1320 | 570,696,557 | 2018-10-31 |
| 1748 | 2018-11-19 | 177,669,425 | 0 | 31.1320 | 570,696,557 | 2018-10-31 |
| 1749 | 2018-11-16 | 177,669,425 | 11,400 | 31.1320 | 570,696,557 | 2018-10-31 |
| 1750 | 2018-11-15 | 177,658,025 | -2,100 | 31.1300 | 570,696,557 | 2018-10-31 |
| 1751 | 2018-11-14 | 177,660,125 | -8,000 | 31.1304 | 570,696,557 | 2018-10-31 |
| 1752 | 2018-11-13 | 177,668,125 | -30,100 | 31.1318 | 570,696,557 | 2018-10-31 |
| 1753 | 2018-11-12 | 177,698,225 | -40,200 | 31.1371 | 570,696,557 | 2018-10-31 |
| 1754 | 2018-11-09 | 177,738,425 | 0 | 31.1441 | 570,696,557 | 2018-10-31 |
| 1755 | 2018-11-08 | 177,738,425 | 0 | 31.1441 | 570,696,557 | 2018-10-31 |
| 1756 | 2018-11-07 | 177,738,425 | 0 | 31.1441 | 570,696,557 | 2018-10-31 |
| 1757 | 2018-11-06 | 177,738,425 | 20,900 | 31.1441 | 570,696,557 | 2018-10-31 |
| 1758 | 2018-11-05 | 177,717,525 | 202,000 | 31.1405 | 570,696,557 | 2018-10-31 |
| 1759 | 2018-11-02 | 177,515,525 | 103,000 | 31.1051 | 570,696,557 | 2018-10-31 |
| 1760 | 2018-11-01 | 177,412,525 | 172,900 | 31.0870 | 570,696,557 | 2018-10-31 |
| 1761 | 2018-10-31 | 177,239,625 | -12,000 | 31.0567 | 570,696,557 | 2018-10-31 |
| 1762 | 2018-10-30 | 177,251,625 | 0 | 31.0588 | 570,696,557 | 2018-09-30 |
| 1763 | 2018-10-29 | 177,251,625 | 0 | 31.0588 | 570,696,557 | 2018-09-30 |
| 1764 | 2018-10-26 | 177,251,625 | 391,800 | 31.0588 | 570,696,557 | 2018-09-30 |
| 1765 | 2018-10-25 | 176,859,825 | -74,800 | 30.9902 | 570,696,557 | 2018-09-30 |
| 1766 | 2018-10-24 | 176,934,625 | 0 | 31.0033 | 570,696,557 | 2018-09-30 |
| 1767 | 2018-10-23 | 176,934,625 | -10,000 | 31.0033 | 570,696,557 | 2018-09-30 |
| 1768 | 2018-10-22 | 176,944,625 | 396,700 | 31.0050 | 570,696,557 | 2018-09-30 |
| 1769 | 2018-10-19 | 176,547,925 | -19,000 | 30.9355 | 570,696,557 | 2018-09-30 |
| 1770 | 2018-10-18 | 176,566,925 | 0 | 30.9388 | 570,696,557 | 2018-09-30 |
| 1771 | 2018-10-16 | 176,566,925 | -1,000 | 30.9388 | 570,696,557 | 2018-09-30 |
| 1772 | 2018-10-15 | 176,567,925 | 393,100 | 30.9390 | 570,696,557 | 2018-09-30 |
| 1773 | 2018-10-12 | 176,174,825 | 47,900 | 30.8701 | 570,696,557 | 2018-09-30 |
| 1774 | 2018-10-11 | 176,126,925 | 24,000 | 30.8617 | 570,696,557 | 2018-09-30 |
| 1775 | 2018-10-10 | 176,102,925 | 345,000 | 30.8575 | 570,696,557 | 2018-09-30 |
| 1776 | 2018-10-09 | 175,757,925 | -1,201 | 30.7971 | 570,696,557 | 2018-09-30 |
| 1777 | 2018-10-08 | 175,759,126 | 0 | 30.7973 | 570,696,557 | 2018-09-30 |
| 1778 | 2018-10-05 | 175,759,126 | 361,900 | 30.7973 | 570,696,557 | 2018-09-30 |
| 1779 | 2018-10-04 | 175,397,226 | 0 | 30.7339 | 570,696,557 | 2018-09-30 |
| 1780 | 2018-10-03 | 175,397,226 | -46,200 | 30.7339 | 570,696,557 | 2018-09-30 |
| 1781 | 2018-10-02 | 175,443,426 | 428,800 | 30.7420 | 570,696,557 | 2018-09-30 |
| 1782 | 2018-09-28 | 175,014,626 | -60,000 | 30.6668 | 570,696,557 | 2018-08-31 |
| 1783 | 2018-09-27 | 175,074,626 | -700 | 30.6774 | 570,696,557 | 2018-08-31 |
| 1784 | 2018-09-26 | 175,075,326 | -9,000 | 30.6775 | 570,696,557 | 2018-08-31 |
| 1785 | 2018-09-24 | 175,084,326 | -50,000 | 30.6791 | 570,696,557 | 2018-08-31 |
| 1786 | 2018-09-21 | 175,134,326 | 0 | 30.6878 | 570,696,557 | 2018-08-31 |
| 1787 | 2018-09-20 | 175,134,326 | -10,000 | 30.6878 | 570,696,557 | 2018-08-31 |
| 1788 | 2018-09-19 | 175,144,326 | 0 | 30.6896 | 570,696,557 | 2018-08-31 |
| 1789 | 2018-09-18 | 175,144,326 | -1,000 | 30.6896 | 570,696,557 | 2018-08-31 |
| 1790 | 2018-09-17 | 175,145,326 | -7,400 | 30.6897 | 570,696,557 | 2018-08-31 |
| 1791 | 2018-09-14 | 175,152,726 | -9,100 | 30.6910 | 570,696,557 | 2018-08-31 |
| 1792 | 2018-09-13 | 175,161,826 | 23,000 | 30.6926 | 570,696,557 | 2018-08-31 |
| 1793 | 2018-09-12 | 175,138,826 | 48,900 | 30.6886 | 570,696,557 | 2018-08-31 |
| 1794 | 2018-09-11 | 175,089,926 | -1,400 | 30.6800 | 570,696,557 | 2018-08-31 |
| 1795 | 2018-09-10 | 175,091,326 | -794 | 30.6803 | 570,696,557 | 2018-08-31 |
| 1796 | 2018-09-07 | 175,092,120 | -1,800 | 30.6804 | 570,696,557 | 2018-08-31 |
| 1797 | 2018-09-06 | 175,093,920 | 242,000 | 30.6807 | 570,696,557 | 2018-08-31 |
| 1798 | 2018-09-05 | 174,851,920 | 53,000 | 30.6383 | 570,696,557 | 2018-08-31 |
| 1799 | 2018-09-04 | 174,798,920 | -23,400 | 30.6290 | 570,696,557 | 2018-08-31 |
| 1800 | 2018-09-03 | 174,822,320 | -3,000 | 30.6331 | 570,696,557 | 2018-08-31 |
| 1801 | 2018-08-31 | 174,825,320 | 0 | 30.6337 | 570,696,557 | 2018-08-31 |
| 1802 | 2018-08-30 | 174,825,320 | -400 | 30.6337 | 570,696,557 | 2018-07-31 |
| 1803 | 2018-08-29 | 174,825,720 | -10,000 | 30.6337 | 570,696,557 | 2018-07-31 |
| 1804 | 2018-08-28 | 174,835,720 | -900 | 30.6355 | 570,696,557 | 2018-07-31 |
| 1805 | 2018-08-27 | 174,836,620 | 0 | 30.6357 | 570,696,557 | 2018-07-31 |
| 1806 | 2018-08-24 | 174,836,620 | -60,100 | 30.6357 | 570,696,557 | 2018-07-31 |
| 1807 | 2018-08-23 | 174,896,720 | -700 | 30.6462 | 570,696,557 | 2018-07-31 |
| 1808 | 2018-08-22 | 174,897,420 | 34,800 | 30.6463 | 570,696,557 | 2018-07-31 |
| 1809 | 2018-08-21 | 174,862,620 | 0 | 30.6402 | 570,696,557 | 2018-07-31 |
| 1810 | 2018-08-20 | 174,862,620 | -4,000 | 30.6402 | 570,696,557 | 2018-07-31 |
| 1811 | 2018-08-17 | 174,866,620 | -1,000 | 30.6409 | 570,696,557 | 2018-07-31 |
| 1812 | 2018-08-16 | 174,867,620 | -227,920 | 30.6411 | 570,696,557 | 2018-07-31 |
| 1813 | 2018-08-15 | 175,095,540 | 0 | 30.6810 | 570,696,557 | 2018-07-31 |
| 1814 | 2018-08-14 | 175,095,540 | 37,000 | 30.6810 | 570,696,557 | 2018-07-31 |
| 1815 | 2018-08-13 | 175,058,540 | 0 | 30.6745 | 570,696,557 | 2018-07-31 |
| 1816 | 2018-08-10 | 175,058,540 | 0 | 30.6745 | 570,696,557 | 2018-07-31 |
| 1817 | 2018-08-09 | 175,058,540 | 0 | 30.6745 | 570,696,557 | 2018-07-31 |
| 1818 | 2018-08-08 | 175,058,540 | 14,800 | 30.6745 | 570,696,557 | 2018-07-31 |
| 1819 | 2018-08-07 | 175,043,740 | 0 | 30.6719 | 570,696,557 | 2018-07-31 |
| 1820 | 2018-08-06 | 175,043,740 | 0 | 30.6719 | 570,696,557 | 2018-07-31 |
| 1821 | 2018-08-03 | 175,043,740 | 0 | 30.6719 | 570,696,557 | 2018-07-31 |
| 1822 | 2018-08-02 | 175,043,740 | 0 | 30.6719 | 570,696,557 | 2018-07-31 |
| 1823 | 2018-08-01 | 175,043,740 | 0 | 30.6719 | 570,696,557 | 2018-07-31 |
| 1824 | 2018-07-31 | 175,043,740 | -20,000 | 30.6719 | 570,696,557 | 2018-07-31 |
| 1825 | 2018-07-30 | 175,063,740 | 0 | 30.6755 | 570,696,557 | 2018-06-30 |
| 1826 | 2018-07-27 | 175,063,740 | -20,200 | 30.6755 | 570,696,557 | 2018-06-30 |
| 1827 | 2018-07-26 | 175,083,940 | -2,000 | 30.6790 | 570,696,557 | 2018-06-30 |
| 1828 | 2018-07-25 | 175,085,940 | -1,000 | 30.6793 | 570,696,557 | 2018-06-30 |
| 1829 | 2018-07-24 | 175,086,940 | 0 | 30.6795 | 570,696,557 | 2018-06-30 |
| 1830 | 2018-07-23 | 175,086,940 | -1,000 | 30.6795 | 570,696,557 | 2018-06-30 |
| 1831 | 2018-07-20 | 175,087,940 | -8,100 | 30.6797 | 570,696,557 | 2018-06-30 |
| 1832 | 2018-07-19 | 175,096,040 | 32,400 | 30.6811 | 570,696,557 | 2018-06-30 |
| 1833 | 2018-07-18 | 175,063,640 | -1,000 | 30.6754 | 570,696,557 | 2018-06-30 |
| 1834 | 2018-07-17 | 175,064,640 | -500 | 30.6756 | 570,696,557 | 2018-06-30 |
| 1835 | 2018-07-16 | 175,065,140 | -16,200 | 30.6757 | 570,696,557 | 2018-06-30 |
| 1836 | 2018-07-13 | 175,081,340 | 7,000 | 30.6785 | 570,696,557 | 2018-06-30 |
| 1837 | 2018-07-12 | 175,074,340 | 0 | 30.6773 | 570,696,557 | 2018-06-30 |
| 1838 | 2018-07-11 | 175,074,340 | -3,000 | 30.6773 | 570,696,557 | 2018-06-30 |
| 1839 | 2018-07-10 | 175,077,340 | -33,900 | 30.6778 | 570,696,557 | 2018-06-30 |
| 1840 | 2018-07-09 | 175,111,240 | -9,754 | 30.6838 | 570,696,557 | 2018-06-30 |
| 1841 | 2018-07-06 | 175,120,994 | 1,000 | 30.6855 | 570,696,557 | 2018-06-30 |
| 1842 | 2018-07-05 | 175,119,994 | 0 | 30.6853 | 570,696,557 | 2018-06-30 |
| 1843 | 2018-07-04 | 175,119,994 | -34,100 | 30.6853 | 570,696,557 | 2018-06-30 |
| 1844 | 2018-07-03 | 175,154,094 | 21,000 | 30.6913 | 570,696,557 | 2018-06-30 |
| 1845 | 2018-06-29 | 175,133,094 | 17,400 | 30.6876 | 570,696,557 | 2018-05-31 |
| 1846 | 2018-06-28 | 175,115,694 | 26,000 | 30.6846 | 570,696,557 | 2018-05-31 |
| 1847 | 2018-06-27 | 175,089,694 | 46,000 | 30.6800 | 570,696,557 | 2018-05-31 |
| 1848 | 2018-06-26 | 175,043,694 | 0 | 30.6719 | 570,696,557 | 2018-05-31 |
| 1849 | 2018-06-25 | 175,043,694 | 5,000 | 30.6719 | 570,696,557 | 2018-05-31 |
| 1850 | 2018-06-22 | 175,038,694 | 0 | 30.6711 | 570,696,557 | 2018-05-31 |
| 1851 | 2018-06-21 | 175,038,694 | 974 | 30.6711 | 570,696,557 | 2018-05-31 |
| 1852 | 2018-06-20 | 175,037,720 | -39,600 | 30.6709 | 570,696,557 | 2018-05-31 |
| 1853 | 2018-06-19 | 175,077,320 | 3,800 | 30.6778 | 570,696,557 | 2018-05-31 |
| 1854 | 2018-06-15 | 175,073,520 | 1,700 | 30.6772 | 570,696,557 | 2018-05-31 |
| 1855 | 2018-06-14 | 175,071,820 | 40,900 | 30.6769 | 570,696,557 | 2018-05-31 |
| 1856 | 2018-06-13 | 175,030,920 | 0 | 30.6697 | 570,696,557 | 2018-05-31 |
| 1857 | 2018-06-12 | 175,030,920 | -258,780 | 30.6697 | 570,696,557 | 2018-05-31 |
| 1858 | 2018-06-11 | 175,289,700 | -8,800 | 30.7150 | 570,696,557 | 2018-05-31 |
| 1859 | 2018-06-08 | 175,298,500 | -125,386 | 30.7166 | 570,696,557 | 2018-05-31 |
| 1860 | 2018-06-07 | 175,423,886 | -200 | 30.7386 | 570,696,557 | 2018-05-31 |
| 1861 | 2018-06-06 | 175,424,086 | -226,700 | 30.7386 | 570,696,557 | 2018-05-31 |
| 1862 | 2018-06-05 | 175,650,786 | -55,000 | 30.7783 | 570,696,557 | 2018-05-31 |
| 1863 | 2018-06-04 | 175,705,786 | -6,211 | 30.7880 | 570,696,557 | 2018-05-31 |
| 1864 | 2018-06-01 | 175,711,997 | -40,000 | 30.7890 | 570,696,557 | 2018-05-31 |
| 1865 | 2018-05-31 | 175,751,997 | 31,311 | 30.7960 | 570,696,557 | 2018-05-31 |
| 1866 | 2018-05-30 | 175,720,686 | 300,000 | 30.7906 | 570,696,557 | 2018-04-30 |
| 1867 | 2018-05-29 | 175,420,686 | -62,900 | 30.7380 | 570,696,557 | 2018-04-30 |
| 1868 | 2018-05-28 | 175,483,586 | -200 | 30.7490 | 570,696,557 | 2018-04-30 |
| 1869 | 2018-05-25 | 175,483,786 | -455,119 | 30.7491 | 570,696,557 | 2018-04-30 |
| 1870 | 2018-05-24 | 175,938,905 | -489,130 | 30.8288 | 570,696,557 | 2018-04-30 |
| 1871 | 2018-05-23 | 176,428,035 | -4,677,296 | 30.9145 | 570,696,557 | 2018-04-30 |
| 1872 | 2018-05-21 | 181,105,331 | -49,742 | 31.7341 | 570,696,557 | 2018-04-30 |
| 1873 | 2018-05-18 | 181,155,073 | -399,610 | 31.7428 | 570,696,557 | 2018-04-30 |
| 1874 | 2018-05-17 | 181,554,683 | -127,611 | 31.8128 | 570,696,557 | 2018-04-30 |
| 1875 | 2018-05-16 | 181,682,294 | -310,000 | 31.8352 | 570,696,557 | 2018-04-30 |
| 1876 | 2018-05-15 | 181,992,294 | -312,000 | 31.8895 | 570,696,557 | 2018-04-30 |
| 1877 | 2018-05-14 | 182,304,294 | -19,090,501 | 31.9442 | 570,696,557 | 2018-04-30 |
| 1878 | 2018-05-11 | 201,394,795 | -32,550 | 35.2893 | 570,696,557 | 2018-04-30 |
| 1879 | 2018-05-10 | 201,427,345 | -7,805,641 | 35.2950 | 570,696,557 | 2018-04-30 |
| 1880 | 2018-05-09 | 209,232,986 | -11,004,000 | 36.6627 | 570,696,557 | 2018-04-30 |
| 1881 | 2018-05-08 | 220,236,986 | -43,177,912 | 38.5909 | 570,696,557 | 2018-04-30 |
| 1882 | 2018-05-07 | 263,414,898 | -10,100 | 46.1567 | 570,696,557 | 2018-04-30 |
| 1883 | 2018-05-04 | 263,424,998 | -44,000 | 46.1585 | 570,696,557 | 2018-04-30 |
| 1884 | 2018-05-03 | 263,468,998 | -40,500 | 46.1662 | 570,696,557 | 2018-04-30 |
| 1885 | 2018-05-02 | 263,509,498 | 63,700 | 46.1733 | 570,696,557 | 2018-04-30 |
| 1886 | 2018-04-30 | 263,445,798 | 1,000 | 46.1621 | 570,696,557 | 2018-04-30 |
| 1887 | 2018-04-27 | 263,444,798 | 0 | 46.1620 | 570,696,557 | 2018-03-31 |
| 1888 | 2018-04-26 | 263,444,798 | -6,100 | 46.1620 | 570,696,557 | 2018-03-31 |
| 1889 | 2018-04-25 | 263,450,898 | 35,594 | 46.1630 | 570,696,557 | 2018-03-31 |
| 1890 | 2018-04-24 | 263,415,304 | 1,000 | 46.1568 | 570,696,557 | 2018-03-31 |
| 1891 | 2018-04-23 | 263,414,304 | -30,600 | 46.1566 | 570,696,557 | 2018-03-31 |
| 1892 | 2018-04-20 | 263,444,904 | -271,086 | 46.1620 | 570,696,557 | 2018-03-31 |
| 1893 | 2018-04-19 | 263,715,990 | -31,000 | 46.2095 | 570,696,557 | 2018-03-31 |
| 1894 | 2018-04-18 | 263,746,990 | 40,054,000 | 46.2149 | 570,696,557 | 2018-03-31 |
| 1895 | 2018-04-17 | 223,692,990 | -55,870 | 39.1965 | 570,696,557 | 2018-03-31 |
| 1896 | 2018-04-16 | 223,748,860 | 0 | 39.2063 | 570,696,557 | 2018-03-31 |
| 1897 | 2018-04-13 | 223,748,860 | -111,000 | 39.2063 | 570,696,557 | 2018-03-31 |
| 1898 | 2018-04-12 | 223,859,860 | -18,260 | 39.2257 | 570,696,557 | 2018-03-31 |
| 1899 | 2018-04-11 | 223,878,120 | 23,000 | 39.2289 | 570,696,557 | 2018-03-31 |
| 1900 | 2018-04-10 | 223,855,120 | 99,370 | 39.2249 | 570,696,557 | 2018-03-31 |
| 1901 | 2018-04-09 | 223,755,750 | -472,055 | 39.2075 | 570,696,557 | 2018-03-31 |
| 1902 | 2018-04-06 | 224,227,805 | -39,660 | 39.2902 | 570,696,557 | 2018-03-31 |
| 1903 | 2018-04-04 | 224,267,465 | 1,053 | 39.2971 | 570,696,557 | 2018-03-31 |
| 1904 | 2018-04-03 | 224,266,412 | -65,225 | 39.2970 | 570,696,557 | 2018-03-31 |
| 1905 | 2018-03-29 | 224,331,637 | 22,255 | 39.3084 | 570,696,557 | 2018-02-28 |
| 1906 | 2018-03-28 | 224,309,382 | -36,000 | 39.3045 | 570,696,557 | 2018-02-28 |
| 1907 | 2018-03-27 | 224,345,382 | 13,680 | 39.3108 | 570,696,557 | 2018-02-28 |
| 1908 | 2018-03-26 | 224,331,702 | 16,225 | 39.3084 | 570,696,557 | 2018-02-28 |
| 1909 | 2018-03-23 | 224,315,477 | 179,775 | 39.3056 | 570,696,557 | 2018-02-28 |
| 1910 | 2018-03-22 | 224,135,702 | -141,875 | 39.2741 | 570,696,557 | 2018-02-28 |
| 1911 | 2018-03-21 | 224,277,577 | -374,000 | 39.2989 | 570,696,557 | 2018-02-28 |
| 1912 | 2018-03-20 | 224,651,577 | -251,880 | 39.3645 | 570,696,557 | 2018-02-28 |
| 1913 | 2018-03-19 | 224,903,457 | 0 | 39.4086 | 570,696,557 | 2018-02-28 |
| 1914 | 2018-03-16 | 224,903,457 | 30,500 | 39.4086 | 570,696,557 | 2018-02-28 |
| 1915 | 2018-03-15 | 224,872,957 | -300 | 39.4032 | 570,696,557 | 2018-02-28 |
| 1916 | 2018-03-14 | 224,873,257 | 4,400 | 39.4033 | 570,696,557 | 2018-02-28 |
| 1917 | 2018-03-13 | 224,868,857 | -73,000 | 39.4025 | 570,696,557 | 2018-02-28 |
| 1918 | 2018-03-12 | 224,941,857 | -61,646 | 39.4153 | 570,696,557 | 2018-02-28 |
| 1919 | 2018-03-09 | 225,003,503 | -49,100 | 39.4261 | 570,696,557 | 2018-02-28 |
| 1920 | 2018-03-08 | 225,052,603 | -196,200 | 39.4347 | 570,696,557 | 2018-02-28 |
| 1921 | 2018-03-07 | 225,248,803 | 18,839,000 | 39.4691 | 570,696,557 | 2018-02-28 |
| 1922 | 2018-03-06 | 206,409,803 | 49,000 | 36.1680 | 570,696,557 | 2018-02-28 |
| 1923 | 2018-03-05 | 206,360,803 | 42,000 | 36.1595 | 570,696,557 | 2018-02-28 |
| 1924 | 2018-03-02 | 206,318,803 | -35,800 | 36.1521 | 570,696,557 | 2018-02-28 |
| 1925 | 2018-03-01 | 206,354,603 | -29,400 | 36.1584 | 570,696,557 | 2018-02-28 |
| 1926 | 2018-02-28 | 206,384,003 | -178,000 | 36.1635 | 570,696,557 | 2018-02-28 |
| 1927 | 2018-02-27 | 206,562,003 | 28,850 | 36.1947 | 570,696,557 | 2018-02-06 |
| 1928 | 2018-02-26 | 206,533,153 | -53,569 | 36.1897 | 570,696,557 | 2018-02-06 |
| 1929 | 2018-02-23 | 206,586,722 | -13,200 | 36.1990 | 570,696,557 | 2018-02-06 |
| 1930 | 2018-02-22 | 206,599,922 | -500 | 36.2014 | 570,696,557 | 2018-02-06 |
| 1931 | 2018-02-21 | 206,600,422 | -27,400 | 36.2014 | 570,696,557 | 2018-02-06 |
| 1932 | 2018-02-20 | 206,627,822 | -60,900 | 36.2062 | 570,696,557 | 2018-02-06 |
| 1933 | 2018-02-15 | 206,688,722 | 0 | 36.2169 | 570,696,557 | 2018-02-06 |
| 1934 | 2018-02-14 | 206,688,722 | 367,000 | 36.2169 | 570,696,557 | 2018-02-06 |
| 1935 | 2018-02-13 | 206,321,722 | 8,000 | 36.1526 | 570,696,557 | 2018-02-06 |
| 1936 | 2018-02-12 | 206,313,722 | -14,006 | 36.1512 | 570,696,557 | 2018-02-06 |
| 1937 | 2018-02-09 | 206,327,728 | 18,485,000 | 36.1537 | 570,696,557 | 2018-02-06 |
| 1938 | 2018-02-08 | 187,842,728 | 42,917,300 | 32.9146 | 570,696,557 | 2018-02-06 |
| 1939 | 2018-02-07 | 144,925,428 | -50,000 | 25.3945 | 570,696,557 | 2018-02-06 |
| 1940 | 2018-02-06 | 144,975,428 | -22,200 | 25.4032 | 570,696,557 | 2018-02-06 |
| 1941 | 2018-02-05 | 144,997,628 | 161,609 | 30.4811 | 475,696,557 | 2018-01-31 |
| 1942 | 2018-02-02 | 144,836,019 | -13,000 | 30.4471 | 475,696,557 | 2018-01-31 |
| 1943 | 2018-02-01 | 144,849,019 | -59,200 | 30.4499 | 475,696,557 | 2018-01-31 |
| 1944 | 2018-01-31 | 144,908,219 | -500 | 30.4623 | 475,696,557 | 2018-01-31 |
| 1945 | 2018-01-30 | 144,908,719 | -581,206 | 30.4624 | 475,696,557 | 2017-12-31 |
| 1946 | 2018-01-29 | 145,489,925 | 15,300 | 30.5846 | 475,696,557 | 2017-12-31 |
| 1947 | 2018-01-26 | 145,474,625 | -64,900 | 30.5814 | 475,696,557 | 2017-12-31 |
| 1948 | 2018-01-25 | 145,539,525 | 416,715 | 30.5950 | 475,696,557 | 2017-12-31 |
| 1949 | 2018-01-24 | 145,122,810 | -490,484 | 30.5074 | 475,696,557 | 2017-12-31 |
| 1950 | 2018-01-23 | 145,613,294 | 0 | 30.6105 | 475,696,557 | 2017-12-31 |
| 1951 | 2018-01-22 | 145,613,294 | 155,900 | 30.6105 | 475,696,557 | 2017-12-31 |
| 1952 | 2018-01-19 | 145,457,394 | 285 | 30.5778 | 475,696,557 | 2017-12-31 |
| 1953 | 2018-01-18 | 145,457,109 | -16,200 | 30.5777 | 475,696,557 | 2017-12-31 |
| 1954 | 2018-01-17 | 145,473,309 | -3,100 | 30.5811 | 475,696,557 | 2017-12-31 |
| 1955 | 2018-01-16 | 145,476,409 | 370 | 30.5818 | 475,696,557 | 2017-12-31 |
| 1956 | 2018-01-15 | 145,476,039 | 1,000 | 30.5817 | 475,696,557 | 2017-12-31 |
| 1957 | 2018-01-12 | 145,475,039 | -400 | 30.5815 | 475,696,557 | 2017-12-31 |
| 1958 | 2018-01-11 | 145,475,439 | -76,750 | 30.5816 | 475,696,557 | 2017-12-31 |
| 1959 | 2018-01-10 | 145,552,189 | -40,000 | 30.5977 | 475,696,557 | 2017-12-31 |
| 1960 | 2018-01-09 | 145,592,189 | -18,500 | 30.6061 | 475,696,557 | 2017-12-31 |
| 1961 | 2018-01-08 | 145,610,689 | 0 | 30.6100 | 475,696,557 | 2017-12-31 |
| 1962 | 2018-01-05 | 145,610,689 | 1,400 | 30.6100 | 475,696,557 | 2017-12-31 |
| 1963 | 2018-01-04 | 145,609,289 | 16,800 | 30.6097 | 475,696,557 | 2017-12-31 |
| 1964 | 2018-01-03 | 145,592,489 | 0 | 30.6062 | 475,696,557 | 2017-12-31 |
| 1965 | 2018-01-02 | 145,592,489 | 3,600 | 30.6062 | 475,696,557 | 2017-12-31 |
| 1966 | 2017-12-29 | 145,588,889 | 74,299 | 30.6054 | 475,696,557 | 2017-11-30 |
| 1967 | 2017-12-28 | 145,514,590 | -1,600 | 30.5898 | 475,696,557 | 2017-11-30 |
| 1968 | 2017-12-27 | 145,516,190 | 31,000 | 30.5901 | 475,696,557 | 2017-11-30 |
| 1969 | 2017-12-22 | 145,485,190 | -6,400 | 30.5836 | 475,696,557 | 2017-11-30 |
| 1970 | 2017-12-21 | 145,491,590 | -1,520 | 30.5850 | 475,696,557 | 2017-11-30 |
| 1971 | 2017-12-20 | 145,493,110 | 22,800 | 30.5853 | 475,696,557 | 2017-11-30 |
| 1972 | 2017-12-19 | 145,470,310 | 15,800 | 30.5805 | 475,696,557 | 2017-11-30 |
| 1973 | 2017-12-18 | 145,454,510 | -15,572 | 30.5772 | 475,696,557 | 2017-11-30 |
| 1974 | 2017-12-15 | 145,470,082 | 134,385 | 30.5804 | 475,696,557 | 2017-11-30 |
| 1975 | 2017-12-14 | 145,335,697 | 354,349 | 30.5522 | 475,696,557 | 2017-11-30 |
| 1976 | 2017-12-13 | 144,981,348 | 4,400 | 30.4777 | 475,696,557 | 2017-11-30 |
| 1977 | 2017-12-12 | 144,976,948 | 0 | 30.4768 | 475,696,557 | 2017-11-30 |
| 1978 | 2017-12-11 | 144,976,948 | 229,200 | 30.4768 | 475,696,557 | 2017-11-30 |
| 1979 | 2017-12-08 | 144,747,748 | 47,900 | 30.4286 | 475,696,557 | 2017-11-30 |
| 1980 | 2017-12-07 | 144,699,848 | -14,693 | 30.4185 | 475,696,557 | 2017-11-30 |
| 1981 | 2017-12-06 | 144,714,541 | -278,700 | 30.4216 | 475,696,557 | 2017-11-30 |
| 1982 | 2017-12-05 | 144,993,241 | -163,240 | 30.4802 | 475,696,557 | 2017-11-30 |
| 1983 | 2017-12-04 | 145,156,481 | -24,700 | 30.5145 | 475,696,557 | 2017-11-30 |
| 1984 | 2017-12-01 | 145,181,181 | -23,000 | 30.5197 | 475,696,557 | 2017-11-30 |
| 1985 | 2017-11-30 | 145,204,181 | 70,000 | 30.5245 | 475,696,557 | 2017-11-30 |
| 1986 | 2017-11-29 | 145,134,181 | -2,300 | 30.5098 | 475,696,557 | 2017-10-31 |
| 1987 | 2017-11-28 | 145,136,481 | -139,500 | 30.5103 | 475,696,557 | 2017-10-31 |
| 1988 | 2017-11-27 | 145,275,981 | -1,700 | 30.5396 | 475,696,557 | 2017-10-31 |
| 1989 | 2017-11-24 | 145,277,681 | -76,700 | 30.5400 | 475,696,557 | 2017-10-31 |
| 1990 | 2017-11-23 | 145,354,381 | -97,400 | 30.5561 | 475,696,557 | 2017-10-31 |
| 1991 | 2017-11-22 | 145,451,781 | 4,500 | 30.5766 | 475,696,557 | 2017-10-31 |
| 1992 | 2017-11-21 | 145,447,281 | -488,700 | 30.5756 | 475,696,557 | 2017-10-31 |
| 1993 | 2017-11-20 | 145,935,981 | -91,800 | 30.6784 | 475,696,557 | 2017-10-31 |
| 1994 | 2017-11-17 | 146,027,781 | -1,274,000 | 30.6977 | 475,696,557 | 2017-10-31 |
| 1995 | 2017-11-16 | 147,301,781 | -71,000 | 30.9655 | 475,696,557 | 2017-10-31 |
| 1996 | 2017-11-15 | 147,372,781 | -15,500 | 30.9804 | 475,696,557 | 2017-10-31 |
| 1997 | 2017-11-14 | 147,388,281 | -125,000 | 30.9837 | 475,696,557 | 2017-10-31 |
| 1998 | 2017-11-13 | 147,513,281 | -15,600 | 31.0100 | 475,696,557 | 2017-10-31 |
| 1999 | 2017-11-10 | 147,528,881 | -126,200 | 31.0132 | 475,696,557 | 2017-10-31 |
| 2000 | 2017-11-09 | 147,655,081 | -1,000 | 31.0398 | 475,696,557 | 2017-10-31 |
| 2001 | 2017-11-08 | 147,656,081 | -2,000 | 31.0400 | 475,696,557 | 2017-10-31 |
| 2002 | 2017-11-07 | 147,658,081 | -2,100 | 31.0404 | 475,696,557 | 2017-10-31 |
| 2003 | 2017-11-06 | 147,660,181 | -1,400 | 31.0408 | 475,696,557 | 2017-10-31 |
| 2004 | 2017-11-03 | 147,661,581 | -300 | 31.0411 | 475,696,557 | 2017-10-31 |
| 2005 | 2017-11-02 | 147,661,881 | -3,347 | 31.0412 | 475,696,557 | 2017-10-31 |
| 2006 | 2017-11-01 | 147,665,228 | 1,000 | 31.0419 | 475,696,557 | 2017-10-31 |
| 2007 | 2017-10-31 | 147,664,228 | -262,700 | 31.0417 | 475,696,557 | 2017-10-31 |
| 2008 | 2017-10-30 | 147,926,928 | -15,600 | 31.0969 | 475,696,557 | 2017-09-30 |
| 2009 | 2017-10-27 | 147,942,528 | -135,347 | 31.1002 | 475,696,557 | 2017-09-30 |
| 2010 | 2017-10-26 | 148,077,875 | -800 | 31.1286 | 475,696,557 | 2017-09-30 |
| 2011 | 2017-10-25 | 148,078,675 | -4,200 | 31.1288 | 475,696,557 | 2017-09-30 |
| 2012 | 2017-10-24 | 148,082,875 | -28,097 | 31.1297 | 475,696,557 | 2017-09-30 |
| 2013 | 2017-10-23 | 148,110,972 | -49,100 | 31.1356 | 475,696,557 | 2017-09-30 |
| 2014 | 2017-10-20 | 148,160,072 | -166,100 | 31.1459 | 475,696,557 | 2017-09-30 |
| 2015 | 2017-10-19 | 148,326,172 | -59,700 | 31.1808 | 475,696,557 | 2017-09-30 |
| 2016 | 2017-10-18 | 148,385,872 | -36,300 | 31.1934 | 475,696,557 | 2017-09-30 |
| 2017 | 2017-10-17 | 148,422,172 | -13,300 | 31.2010 | 475,696,557 | 2017-09-30 |
| 2018 | 2017-10-16 | 148,435,472 | -58,900 | 31.2038 | 475,696,557 | 2017-09-30 |
| 2019 | 2017-10-13 | 148,494,372 | -440,851 | 31.2162 | 475,696,557 | 2017-09-30 |
| 2020 | 2017-10-12 | 148,935,223 | 9,500 | 31.3089 | 475,696,557 | 2017-09-30 |
| 2021 | 2017-10-11 | 148,925,723 | -180,100 | 31.3069 | 475,696,557 | 2017-09-30 |
| 2022 | 2017-10-10 | 149,105,823 | -24,179 | 31.3447 | 475,696,557 | 2017-09-30 |
| 2023 | 2017-10-09 | 149,130,002 | -56,800 | 31.3498 | 475,696,557 | 2017-09-30 |
| 2024 | 2017-10-06 | 149,186,802 | -11,596 | 31.3618 | 475,696,557 | 2017-09-30 |
| 2025 | 2017-10-04 | 149,198,398 | 38,500 | 31.3642 | 475,696,557 | 2017-09-30 |
| 2026 | 2017-10-03 | 149,159,898 | 4,800 | 31.3561 | 475,696,557 | 2017-09-30 |
| 2027 | 2017-09-29 | 149,155,098 | -25,300 | 31.3551 | 475,696,557 | 2017-08-31 |
| 2028 | 2017-09-28 | 149,180,398 | -1,400 | 31.3604 | 475,696,557 | 2017-08-31 |
| 2029 | 2017-09-27 | 149,181,798 | 164,700 | 31.3607 | 475,696,557 | 2017-08-31 |
| 2030 | 2017-09-26 | 149,017,098 | 3,200 | 31.3261 | 475,696,557 | 2017-08-31 |
| 2031 | 2017-09-25 | 149,013,898 | -58,000 | 31.3254 | 475,696,557 | 2017-08-31 |
| 2032 | 2017-09-22 | 149,071,898 | 14,542 | 31.3376 | 475,696,557 | 2017-08-31 |
| 2033 | 2017-09-21 | 149,057,356 | 39,200 | 31.3345 | 475,696,557 | 2017-08-31 |
| 2034 | 2017-09-20 | 149,018,156 | -45,225 | 31.3263 | 475,696,557 | 2017-08-31 |
| 2035 | 2017-09-19 | 149,063,381 | -1,640,003 | 31.3358 | 475,696,557 | 2017-08-31 |
| 2036 | 2017-09-18 | 150,703,384 | 4,400 | 31.6806 | 475,696,557 | 2017-08-31 |
| 2037 | 2017-09-15 | 150,698,984 | 43,938 | 31.6796 | 475,696,557 | 2017-08-31 |
| 2038 | 2017-09-14 | 150,655,046 | -7,000 | 31.6704 | 475,696,557 | 2017-08-31 |
| 2039 | 2017-09-13 | 150,662,046 | 0 | 31.6719 | 475,696,557 | 2017-08-31 |
| 2040 | 2017-09-12 | 150,662,046 | -30,100 | 31.6719 | 475,696,557 | 2017-08-31 |
| 2041 | 2017-09-11 | 150,692,146 | -200 | 31.6782 | 475,696,557 | 2017-08-31 |
| 2042 | 2017-09-08 | 150,692,346 | -24,000 | 31.6783 | 475,696,557 | 2017-08-31 |
| 2043 | 2017-09-07 | 150,716,346 | -64,600 | 31.6833 | 475,696,557 | 2017-08-31 |
| 2044 | 2017-09-06 | 150,780,946 | -179,222 | 31.6969 | 475,696,557 | 2017-08-31 |
| 2045 | 2017-09-05 | 150,960,168 | -236,462 | 31.7346 | 475,696,557 | 2017-08-31 |
| 2046 | 2017-09-04 | 151,196,630 | -78,726 | 31.7843 | 475,696,557 | 2017-08-31 |
| 2047 | 2017-09-01 | 151,275,356 | -2,300 | 31.8008 | 475,696,557 | 2017-08-31 |
| 2048 | 2017-08-31 | 151,277,656 | -400 | 31.8013 | 475,696,557 | 2017-08-31 |
| 2049 | 2017-08-30 | 151,278,056 | -37,320 | 31.8014 | 475,696,557 | 2017-07-31 |
| 2050 | 2017-08-29 | 151,315,376 | -33,445 | 31.8092 | 475,696,557 | 2017-07-31 |
| 2051 | 2017-08-28 | 151,348,821 | -197,600 | 31.8163 | 475,696,557 | 2017-07-31 |
| 2052 | 2017-08-25 | 151,546,421 | 84,000 | 31.8578 | 475,696,557 | 2017-07-31 |
| 2053 | 2017-08-24 | 151,462,421 | -202,100 | 31.8401 | 475,696,557 | 2017-07-31 |
| 2054 | 2017-08-23 | 151,664,521 | 0 | 31.8826 | 475,696,557 | 2017-07-31 |
| 2055 | 2017-08-22 | 151,664,521 | -6,000 | 31.8826 | 475,696,557 | 2017-07-31 |
| 2056 | 2017-08-21 | 151,670,521 | 17,400 | 31.8839 | 475,696,557 | 2017-07-31 |
| 2057 | 2017-08-18 | 151,653,121 | 129,000 | 31.8802 | 475,696,557 | 2017-07-31 |
| 2058 | 2017-08-17 | 151,524,121 | 4,500 | 31.8531 | 475,696,557 | 2017-07-31 |
| 2059 | 2017-08-16 | 151,519,621 | -18,800 | 31.8522 | 475,696,557 | 2017-07-31 |
| 2060 | 2017-08-15 | 151,538,421 | 6,900 | 31.8561 | 475,696,557 | 2017-07-31 |
| 2061 | 2017-08-14 | 151,531,521 | 24,400 | 31.8547 | 475,696,557 | 2017-07-31 |
| 2062 | 2017-08-11 | 151,507,121 | -3,444 | 31.8495 | 475,696,557 | 2017-07-31 |
| 2063 | 2017-08-10 | 151,510,565 | -41,200 | 31.8503 | 475,696,557 | 2017-07-31 |
| 2064 | 2017-08-09 | 151,551,765 | 4,626 | 31.8589 | 475,696,557 | 2017-07-31 |
| 2065 | 2017-08-08 | 151,547,139 | -12,200 | 31.8579 | 475,696,557 | 2017-07-31 |
| 2066 | 2017-08-07 | 151,559,339 | 9,600 | 31.8605 | 475,696,557 | 2017-07-31 |
| 2067 | 2017-08-04 | 151,549,739 | 3,700 | 31.8585 | 475,696,557 | 2017-07-31 |
| 2068 | 2017-08-03 | 151,546,039 | -18,000 | 31.8577 | 475,696,557 | 2017-07-31 |
| 2069 | 2017-08-02 | 151,564,039 | 33,200 | 31.8615 | 475,696,557 | 2017-07-31 |
| 2070 | 2017-08-01 | 151,530,839 | 373,451 | 31.8545 | 475,696,557 | 2017-07-31 |
| 2071 | 2017-07-31 | 151,157,388 | -110,851 | 31.7760 | 475,696,557 | 2017-07-31 |
| 2072 | 2017-07-28 | 151,268,239 | -30,300 | 31.7993 | 475,696,557 | 2017-06-30 |
| 2073 | 2017-07-27 | 151,298,539 | -511,050 | 31.8057 | 475,696,557 | 2017-06-30 |
| 2074 | 2017-07-26 | 151,809,589 | -56,600 | 31.9131 | 475,696,557 | 2017-06-30 |
| 2075 | 2017-07-25 | 151,866,189 | -179,600 | 31.9250 | 475,696,557 | 2017-06-30 |
| 2076 | 2017-07-24 | 152,045,789 | -68,700 | 31.9628 | 475,696,557 | 2017-06-30 |
| 2077 | 2017-07-21 | 152,114,489 | -42,026 | 31.9772 | 475,696,557 | 2017-06-30 |
| 2078 | 2017-07-20 | 152,156,515 | -132,200 | 31.9860 | 475,696,557 | 2017-06-30 |
| 2079 | 2017-07-19 | 152,288,715 | -116,400 | 32.0138 | 475,696,557 | 2017-06-30 |
| 2080 | 2017-07-18 | 152,405,115 | -64,000 | 32.0383 | 475,696,557 | 2017-06-30 |
| 2081 | 2017-07-17 | 152,469,115 | -481 | 32.0518 | 475,696,557 | 2017-06-30 |
| 2082 | 2017-07-14 | 152,469,596 | -50,340 | 32.0519 | 475,696,557 | 2017-06-30 |
| 2083 | 2017-07-13 | 152,519,936 | 2,900 | 32.0624 | 475,696,557 | 2017-06-30 |
| 2084 | 2017-07-12 | 152,517,036 | -27,000 | 32.0618 | 475,696,557 | 2017-06-30 |
| 2085 | 2017-07-11 | 152,544,036 | -11,400 | 32.0675 | 475,696,557 | 2017-06-30 |
| 2086 | 2017-07-10 | 152,555,436 | -385,000 | 32.0699 | 475,696,557 | 2017-06-30 |
| 2087 | 2017-07-07 | 152,940,436 | -44,400 | 32.1508 | 475,696,557 | 2017-06-30 |
| 2088 | 2017-07-06 | 152,984,836 | -47,800 | 32.1602 | 475,696,557 | 2017-06-30 |
| 2089 | 2017-07-05 | 153,032,636 | -26,891 | 32.1702 | 475,696,557 | 2017-06-30 |
| 2090 | 2017-07-04 | 153,059,527 | 11,000 | 32.1759 | 475,696,557 | 2017-06-30 |
| 2091 | 2017-07-03 | 153,048,527 | 15,750 | 32.1736 | 475,696,557 | 2017-06-30 |
| 2092 | 2017-06-30 | 153,032,777 | -38,500 | 32.1703 | 475,696,557 | 2017-06-30 |
| 2093 | 2017-06-29 | 153,071,277 | 828,500 | 32.1783 | 475,696,557 | 2017-05-31 |
| 2094 | 2017-06-28 | 152,242,777 | 21,400 | 32.0042 | 475,696,557 | 2017-05-31 |
| 2095 | 2017-06-27 | 152,221,377 | 43,400 | 31.9997 | 475,696,557 | 2017-05-31 |
| 2096 | 2017-06-26 | 152,177,977 | 94,500 | 31.9906 | 475,696,557 | 2017-05-31 |
| 2097 | 2017-06-23 | 152,083,477 | 47,000 | 31.9707 | 475,696,557 | 2017-05-31 |
| 2098 | 2017-06-22 | 152,036,477 | 61,000 | 31.9608 | 475,696,557 | 2017-05-31 |
| 2099 | 2017-06-21 | 151,975,477 | -319,200 | 31.9480 | 475,696,557 | 2017-05-31 |
| 2100 | 2017-06-20 | 152,294,677 | 226,862 | 32.0151 | 475,696,557 | 2017-05-31 |
| 2101 | 2017-06-19 | 152,067,815 | 18,000 | 31.9674 | 475,696,557 | 2017-05-31 |
| 2102 | 2017-06-16 | 152,049,815 | -178,000 | 31.9636 | 475,696,557 | 2017-05-31 |
| 2103 | 2017-06-15 | 152,227,815 | -299,000 | 32.0010 | 475,696,557 | 2017-05-31 |
| 2104 | 2017-06-14 | 152,526,815 | -4,000 | 32.0639 | 475,696,557 | 2017-05-31 |
| 2105 | 2017-06-13 | 152,530,815 | -108,400 | 32.0647 | 475,696,557 | 2017-05-31 |
| 2106 | 2017-06-12 | 152,639,215 | -37,460 | 32.0875 | 475,696,557 | 2017-05-31 |
| 2107 | 2017-06-09 | 152,676,675 | -1,700 | 32.0954 | 475,696,557 | 2017-05-31 |
| 2108 | 2017-06-08 | 152,678,375 | -29,000 | 32.0957 | 475,696,557 | 2017-05-31 |
| 2109 | 2017-06-07 | 152,707,375 | -92,780 | 32.1018 | 475,696,557 | 2017-05-31 |
| 2110 | 2017-06-06 | 152,800,155 | -45,200 | 32.1213 | 475,696,557 | 2017-05-31 |
| 2111 | 2017-06-05 | 152,845,355 | 1,952 | 32.1309 | 475,696,557 | 2017-05-31 |
| 2112 | 2017-06-02 | 152,843,403 | -30,400 | 32.1304 | 475,696,557 | 2017-05-31 |
| 2113 | 2017-06-01 | 152,873,803 | 130,099 | 32.1368 | 475,696,557 | 2017-05-31 |
| 2114 | 2017-05-31 | 152,743,704 | -15,300 | 32.1095 | 475,696,557 | 2017-05-31 |
| 2115 | 2017-05-29 | 152,759,004 | -33,500 | 32.1127 | 475,696,557 | 2017-04-30 |
| 2116 | 2017-05-26 | 152,792,504 | 184,935 | 32.1197 | 475,696,557 | 2017-04-30 |
| 2117 | 2017-05-25 | 152,607,569 | -15,300 | 32.0809 | 475,696,557 | 2017-04-30 |
| 2118 | 2017-05-24 | 152,622,869 | 48,900 | 32.0841 | 475,696,557 | 2017-04-30 |
| 2119 | 2017-05-23 | 152,573,969 | -32,200 | 32.0738 | 475,696,557 | 2017-04-30 |
| 2120 | 2017-05-22 | 152,606,169 | 119,484 | 32.0806 | 475,696,557 | 2017-04-30 |
| 2121 | 2017-05-19 | 152,486,685 | -24,000 | 32.0555 | 475,696,557 | 2017-04-30 |
| 2122 | 2017-05-18 | 152,510,685 | -451,400 | 32.0605 | 475,696,557 | 2017-04-30 |
| 2123 | 2017-05-17 | 152,962,085 | 29,500 | 32.1554 | 475,696,557 | 2017-04-30 |
| 2124 | 2017-05-16 | 152,932,585 | -10,200 | 32.1492 | 475,696,557 | 2017-04-30 |
| 2125 | 2017-05-15 | 152,942,785 | -31,200 | 32.1513 | 475,696,557 | 2017-04-30 |
| 2126 | 2017-05-12 | 152,973,985 | -32,500 | 32.1579 | 475,696,557 | 2017-04-30 |
| 2127 | 2017-05-11 | 153,006,485 | -142,000 | 32.1647 | 475,696,557 | 2017-04-30 |
| 2128 | 2017-05-10 | 153,148,485 | -338,900 | 32.1946 | 475,696,557 | 2017-04-30 |
| 2129 | 2017-05-09 | 153,487,385 | 227,200 | 32.2658 | 475,696,557 | 2017-04-30 |
| 2130 | 2017-05-08 | 153,260,185 | -134,400 | 32.2181 | 475,696,557 | 2017-04-30 |
| 2131 | 2017-05-05 | 153,394,585 | -133,300 | 32.2463 | 475,696,557 | 2017-04-30 |
| 2132 | 2017-05-04 | 153,527,885 | -29,100 | 32.2743 | 475,696,557 | 2017-04-30 |
| 2133 | 2017-05-02 | 153,556,985 | 144,699 | 32.2804 | 475,696,557 | 2017-04-30 |
| 2134 | 2017-04-28 | 153,412,286 | -158,000 | 32.2500 | 475,696,557 | 2017-03-31 |
| 2135 | 2017-04-27 | 153,570,286 | -37,000 | 32.2832 | 475,696,557 | 2017-03-31 |
| 2136 | 2017-04-26 | 153,607,286 | 7,500 | 32.2910 | 475,696,557 | 2017-03-31 |
| 2137 | 2017-04-25 | 153,599,786 | 147,030 | 32.2894 | 475,696,557 | 2017-03-31 |
| 2138 | 2017-04-24 | 153,452,756 | -145,200 | 32.2585 | 475,696,557 | 2017-03-31 |
| 2139 | 2017-04-21 | 153,597,956 | 58,900 | 32.2891 | 475,696,557 | 2017-03-31 |
| 2140 | 2017-04-20 | 153,539,056 | 43,801 | 32.2767 | 475,696,557 | 2017-03-31 |
| 2141 | 2017-04-19 | 153,495,255 | 546,101 | 32.2675 | 475,696,557 | 2017-03-31 |
| 2142 | 2017-04-18 | 152,949,154 | -373,600 | 32.1527 | 475,696,557 | 2017-03-31 |
| 2143 | 2017-04-13 | 153,322,754 | 28,503 | 32.2312 | 475,696,557 | 2017-03-31 |
| 2144 | 2017-04-12 | 153,294,251 | 298,780 | 32.2252 | 475,696,557 | 2017-03-31 |
| 2145 | 2017-04-11 | 152,995,471 | -777,519 | 32.1624 | 475,696,557 | 2017-03-31 |
| 2146 | 2017-04-10 | 153,772,990 | 164,467 | 32.3259 | 475,696,557 | 2017-03-31 |
| 2147 | 2017-04-07 | 153,608,523 | -237,000 | 32.2913 | 475,696,557 | 2017-03-31 |
| 2148 | 2017-04-06 | 153,845,523 | 31,120 | 32.3411 | 475,696,557 | 2017-03-31 |
| 2149 | 2017-04-05 | 153,814,403 | -156,100 | 32.3346 | 475,696,557 | 2017-03-31 |
| 2150 | 2017-04-03 | 153,970,503 | 7,100 | 32.3674 | 475,696,557 | 2017-03-31 |
| 2151 | 2017-03-31 | 153,963,403 | -203,900 | 32.3659 | 475,696,557 | 2017-03-31 |
| 2152 | 2017-03-30 | 154,167,303 | -379,808 | 32.4087 | 475,696,557 | 2017-02-28 |
| 2153 | 2017-03-29 | 154,547,111 | -95,926 | 32.4886 | 475,696,557 | 2017-02-28 |
| 2154 | 2017-03-28 | 154,643,037 | -778,977 | 32.5088 | 475,696,557 | 2017-02-28 |
| 2155 | 2017-03-27 | 155,422,014 | -35,415 | 32.6725 | 475,696,557 | 2017-02-28 |
| 2156 | 2017-03-24 | 155,457,429 | 13,000 | 32.6800 | 475,696,557 | 2017-02-28 |
| 2157 | 2017-03-23 | 155,444,429 | -670,100 | 32.6772 | 475,696,557 | 2017-02-28 |
| 2158 | 2017-03-22 | 156,114,529 | -107,300 | 32.8181 | 475,696,557 | 2017-02-28 |
| 2159 | 2017-03-21 | 156,221,829 | -46,631 | 32.8406 | 475,696,557 | 2017-02-28 |
| 2160 | 2017-03-20 | 156,268,460 | -50,700 | 32.8505 | 475,696,557 | 2017-02-28 |
| 2161 | 2017-03-17 | 156,319,160 | -53,309 | 32.8611 | 475,696,557 | 2017-02-28 |
| 2162 | 2017-03-16 | 156,372,469 | 254,500 | 32.8723 | 475,696,557 | 2017-02-28 |
| 2163 | 2017-03-15 | 156,117,969 | 29,500 | 32.8188 | 475,696,557 | 2017-02-28 |
| 2164 | 2017-03-14 | 156,088,469 | 87,900 | 32.8126 | 475,696,557 | 2017-02-28 |
| 2165 | 2017-03-13 | 156,000,569 | -13,600 | 32.7941 | 475,696,557 | 2017-02-28 |
| 2166 | 2017-03-10 | 156,014,169 | -377,000 | 32.7970 | 475,696,557 | 2017-02-28 |
| 2167 | 2017-03-09 | 156,391,169 | 24,905 | 32.8762 | 475,696,557 | 2017-02-28 |
| 2168 | 2017-03-08 | 156,366,264 | -25,200 | 32.8710 | 475,696,557 | 2017-02-28 |
| 2169 | 2017-03-07 | 156,391,464 | -22,600 | 32.8763 | 475,696,557 | 2017-02-28 |
| 2170 | 2017-03-06 | 156,414,064 | -17,937 | 32.8811 | 475,696,557 | 2017-02-28 |
| 2171 | 2017-03-03 | 156,432,001 | -925,050 | 32.8848 | 475,696,557 | 2017-02-28 |
| 2172 | 2017-03-02 | 157,357,051 | 100,316 | 33.0793 | 475,696,557 | 2017-02-28 |
| 2173 | 2017-03-01 | 157,256,735 | 125,400 | 33.0582 | 475,696,557 | 2017-02-28 |
| 2174 | 2017-02-28 | 157,131,335 | 57,499 | 33.0318 | 475,696,557 | 2017-02-28 |
| 2175 | 2017-02-27 | 157,073,836 | -453,800 | 33.0198 | 475,696,557 | 2017-01-31 |
| 2176 | 2017-02-24 | 157,527,636 | -151,975 | 33.1152 | 475,696,557 | 2017-01-31 |
| 2177 | 2017-02-23 | 157,679,611 | -42,795 | 33.1471 | 475,696,557 | 2017-01-31 |
| 2178 | 2017-02-22 | 157,722,406 | -13,037 | 33.1561 | 475,696,557 | 2017-01-31 |
| 2179 | 2017-02-21 | 157,735,443 | -83,818 | 33.1588 | 475,696,557 | 2017-01-31 |
| 2180 | 2017-02-20 | 157,819,261 | -79,200 | 33.1765 | 475,696,557 | 2017-01-31 |
| 2181 | 2017-02-17 | 157,898,461 | -70,300 | 33.1931 | 475,696,557 | 2017-01-31 |
| 2182 | 2017-02-16 | 157,968,761 | 75,700 | 33.2079 | 475,696,557 | 2017-01-31 |
| 2183 | 2017-02-15 | 157,893,061 | 43,700 | 33.1920 | 475,696,557 | 2017-01-31 |
| 2184 | 2017-02-14 | 157,849,361 | -132,800 | 33.1828 | 475,696,557 | 2017-01-31 |
| 2185 | 2017-02-13 | 157,982,161 | 3,899 | 33.2107 | 475,696,557 | 2017-01-31 |
| 2186 | 2017-02-10 | 157,978,262 | 20,900 | 33.2099 | 475,696,557 | 2017-01-31 |
| 2187 | 2017-02-09 | 157,957,362 | -270,200 | 33.2055 | 475,696,557 | 2017-01-31 |
| 2188 | 2017-02-08 | 158,227,562 | -16,949 | 33.2623 | 475,696,557 | 2017-01-31 |
| 2189 | 2017-02-07 | 158,244,511 | -277,513 | 33.2659 | 475,696,557 | 2017-01-31 |
| 2190 | 2017-02-06 | 158,522,024 | 32,000 | 33.3242 | 475,696,557 | 2017-01-31 |
| 2191 | 2017-02-03 | 158,490,024 | -84,079 | 33.3175 | 475,696,557 | 2017-01-31 |
| 2192 | 2017-02-02 | 158,574,103 | -171,292 | 33.3351 | 475,696,557 | 2017-01-31 |
| 2193 | 2017-02-01 | 158,745,395 | 14,100 | 33.3711 | 475,696,557 | 2017-01-31 |
| 2194 | 2017-01-27 | 158,731,295 | 0 | 33.3682 | 475,696,557 | 2016-12-31 |
| 2195 | 2017-01-26 | 158,731,295 | -86,714 | 33.3682 | 475,696,557 | 2016-12-31 |
| 2196 | 2017-01-25 | 158,818,009 | 227,742 | 33.3864 | 475,696,557 | 2016-12-31 |
| 2197 | 2017-01-24 | 158,590,267 | 221,400 | 33.3385 | 475,696,557 | 2016-12-31 |
| 2198 | 2017-01-23 | 158,368,867 | 136,000 | 33.2920 | 475,696,557 | 2016-12-31 |
| 2199 | 2017-01-20 | 158,232,867 | 23,883 | 33.2634 | 475,696,557 | 2016-12-31 |
| 2200 | 2017-01-19 | 158,208,984 | 408,440 | 33.2584 | 475,696,557 | 2016-12-31 |
| 2201 | 2017-01-18 | 157,800,544 | -51,300 | 33.1725 | 475,696,557 | 2016-12-31 |
| 2202 | 2017-01-17 | 157,851,844 | 24,800 | 33.1833 | 475,696,557 | 2016-12-31 |
| 2203 | 2017-01-16 | 157,827,044 | -91,080 | 33.1781 | 475,696,557 | 2016-12-31 |
| 2204 | 2017-01-13 | 157,918,124 | 8,250 | 33.1972 | 475,696,557 | 2016-12-31 |
| 2205 | 2017-01-12 | 157,909,874 | 101,000 | 33.1955 | 475,696,557 | 2016-12-31 |
| 2206 | 2017-01-11 | 157,808,874 | -14,600 | 33.1743 | 475,696,557 | 2016-12-31 |
| 2207 | 2017-01-10 | 157,823,474 | -470,990 | 33.1773 | 475,696,557 | 2016-12-31 |
| 2208 | 2017-01-09 | 158,294,464 | -422,499 | 33.2764 | 475,696,557 | 2016-12-31 |
| 2209 | 2017-01-06 | 158,716,963 | -183,522 | 33.3652 | 475,696,557 | 2016-12-31 |
| 2210 | 2017-01-05 | 158,900,485 | -115,900 | 33.4037 | 475,696,557 | 2016-12-31 |
| 2211 | 2017-01-04 | 159,016,385 | -365,099 | 33.4281 | 475,696,557 | 2016-12-31 |
| 2212 | 2017-01-03 | 159,381,484 | -112,113 | 33.5049 | 475,696,557 | 2016-12-31 |
| 2213 | 2016-12-30 | 159,493,597 | -338,900 | 33.5284 | 475,696,557 | 2016-11-30 |
| 2214 | 2016-12-29 | 159,832,497 | -103,230 | 33.5997 | 475,696,557 | 2016-11-30 |
| 2215 | 2016-12-28 | 159,935,727 | -129,426 | 33.6214 | 475,696,557 | 2016-11-30 |
| 2216 | 2016-12-23 | 160,065,153 | -140,080 | 33.6486 | 475,696,557 | 2016-11-30 |
| 2217 | 2016-12-22 | 160,205,233 | 316,658 | 33.6780 | 475,696,557 | 2016-11-30 |
| 2218 | 2016-12-21 | 159,888,575 | -234,518 | 33.6115 | 475,696,557 | 2016-11-30 |
| 2219 | 2016-12-20 | 160,123,093 | -947,484 | 33.6608 | 475,696,557 | 2016-11-30 |
| 2220 | 2016-12-19 | 161,070,577 | -334,766 | 33.8599 | 475,696,557 | 2016-11-30 |
| 2221 | 2016-12-16 | 161,405,343 | -76,200 | 33.9303 | 475,696,557 | 2016-11-30 |
| 2222 | 2016-12-15 | 161,481,543 | -185,300 | 33.9463 | 475,696,557 | 2016-11-30 |
| 2223 | 2016-12-14 | 161,666,843 | -34,528 | 33.9853 | 475,696,557 | 2016-11-30 |
| 2224 | 2016-12-13 | 161,701,371 | -37,284 | 33.9925 | 475,696,557 | 2016-11-30 |
| 2225 | 2016-12-12 | 161,738,655 | -115,872 | 34.0004 | 475,696,557 | 2016-11-30 |
| 2226 | 2016-12-09 | 161,854,527 | 90,517 | 34.0247 | 475,696,557 | 2016-11-30 |
| 2227 | 2016-12-08 | 161,764,010 | -355,580 | 34.0057 | 475,696,557 | 2016-11-30 |
| 2228 | 2016-12-07 | 162,119,590 | 206,302 | 34.0805 | 475,696,557 | 2016-11-30 |
| 2229 | 2016-12-06 | 161,913,288 | -2,414,246 | 34.0371 | 475,696,557 | 2016-11-30 |
| 2230 | 2016-12-05 | 164,327,534 | -1,048,158 | 34.5446 | 475,696,557 | 2016-11-30 |
| 2231 | 2016-12-02 | 165,375,692 | 2,167,545 | 34.7650 | 475,696,557 | 2016-11-30 |
| 2232 | 2016-12-01 | 163,208,147 | -119,186 | 34.3093 | 475,696,557 | 2016-11-30 |
| 2233 | 2016-11-30 | 163,327,333 | -25,595 | 34.3344 | 475,696,557 | 2016-11-30 |
| 2234 | 2016-11-29 | 163,352,928 | 13,889,350 | 34.3397 | 475,696,557 | 2016-10-31 |
| 2235 | 2016-11-28 | 149,463,578 | -154,824 | 31.4199 | 475,696,557 | 2016-10-31 |
| 2236 | 2016-11-25 | 149,618,402 | -280,164 | 31.4525 | 475,696,557 | 2016-10-31 |
| 2237 | 2016-11-24 | 149,898,566 | 117,080 | 31.5114 | 475,696,557 | 2016-10-31 |
| 2238 | 2016-11-23 | 149,781,486 | 174,896 | 31.4868 | 475,696,557 | 2016-10-31 |
| 2239 | 2016-11-22 | 149,606,590 | -89,361 | 31.4500 | 475,696,557 | 2016-10-31 |
| 2240 | 2016-11-21 | 149,695,951 | 359,208 | 31.4688 | 475,696,557 | 2016-10-31 |
| 2241 | 2016-11-18 | 149,336,743 | -138,671 | 31.3933 | 475,696,557 | 2016-10-31 |
| 2242 | 2016-11-17 | 149,475,414 | -4,286,553 | 31.4224 | 475,696,557 | 2016-10-31 |
| 2243 | 2016-11-16 | 153,761,967 | -30,560 | 32.3235 | 475,696,557 | 2016-10-31 |
| 2244 | 2016-11-15 | 153,792,527 | 639,426 | 32.3300 | 475,696,557 | 2016-10-31 |
| 2245 | 2016-11-14 | 153,153,101 | -23,700 | 32.1955 | 475,696,557 | 2016-10-31 |
| 2246 | 2016-11-11 | 153,176,801 | 705,900 | 32.2005 | 475,696,557 | 2016-10-31 |
| 2247 | 2016-11-10 | 152,470,901 | 21,849 | 32.0521 | 475,696,557 | 2016-10-31 |
| 2248 | 2016-11-09 | 152,449,052 | 64,597 | 32.0475 | 475,696,557 | 2016-10-31 |
| 2249 | 2016-11-08 | 152,384,455 | 854,241 | 32.0340 | 475,696,557 | 2016-10-31 |
| 2250 | 2016-11-07 | 151,530,214 | 494,348 | 31.8544 | 475,696,557 | 2016-10-31 |
| 2251 | 2016-11-04 | 151,035,866 | -36,878 | 31.7505 | 475,696,557 | 2016-10-31 |
| 2252 | 2016-11-03 | 151,072,744 | -39,850 | 31.7582 | 475,696,557 | 2016-10-31 |
| 2253 | 2016-11-02 | 151,112,594 | -262,728 | 31.7666 | 475,696,557 | 2016-10-31 |
| 2254 | 2016-11-01 | 151,375,322 | -41,275 | 31.8218 | 475,696,557 | 2016-10-31 |
| 2255 | 2016-10-31 | 151,416,597 | 56,000 | 31.8305 | 475,696,557 | 2016-10-31 |
| 2256 | 2016-10-28 | 151,360,597 | -131,819 | 31.8187 | 475,696,557 | 2016-09-30 |
| 2257 | 2016-10-27 | 151,492,416 | -239,900 | 31.8464 | 475,696,557 | 2016-09-30 |
| 2258 | 2016-10-26 | 151,732,316 | -5,994 | 31.8969 | 475,696,557 | 2016-09-30 |
| 2259 | 2016-10-25 | 151,738,310 | 17,700 | 31.8981 | 475,696,557 | 2016-09-30 |
| 2260 | 2016-10-24 | 151,720,610 | -51,524 | 31.8944 | 475,696,557 | 2016-09-30 |
| 2261 | 2016-10-21 | 151,772,134 | 0 | 31.9052 | 475,696,557 | 2016-09-30 |
| 2262 | 2016-10-20 | 151,772,134 | -14,700 | 31.9052 | 475,696,557 | 2016-09-30 |
| 2263 | 2016-10-19 | 151,786,834 | -15,300 | 31.9083 | 475,696,557 | 2016-09-30 |
| 2264 | 2016-10-18 | 151,802,134 | -107,000 | 31.9115 | 475,696,557 | 2016-09-30 |
| 2265 | 2016-10-17 | 151,909,134 | 316,590 | 31.9340 | 475,696,557 | 2016-09-30 |
| 2266 | 2016-10-14 | 151,592,544 | -303,180 | 31.8675 | 475,696,557 | 2016-09-30 |
| 2267 | 2016-10-13 | 151,895,724 | -99,627 | 31.9312 | 475,696,557 | 2016-09-30 |
| 2268 | 2016-10-12 | 151,995,351 | 29,416 | 31.9522 | 475,696,557 | 2016-09-30 |
| 2269 | 2016-10-11 | 151,965,935 | 20,060 | 31.9460 | 475,696,557 | 2016-09-30 |
| 2270 | 2016-10-07 | 151,945,875 | 62,690 | 31.9418 | 475,696,557 | 2016-09-30 |
| 2271 | 2016-10-06 | 151,883,185 | -61,596 | 31.9286 | 475,696,557 | 2016-09-30 |
| 2272 | 2016-10-05 | 151,944,781 | 92,676 | 31.9415 | 475,696,557 | 2016-09-30 |
| 2273 | 2016-10-04 | 151,852,105 | -435,617 | 31.9221 | 475,696,557 | 2016-09-30 |
| 2274 | 2016-10-03 | 152,287,722 | -45,040 | 32.0136 | 475,696,557 | 2016-09-30 |
| 2275 | 2016-09-30 | 152,332,762 | -112,972 | 32.0231 | 475,696,557 | 2016-09-30 |
| 2276 | 2016-09-29 | 152,445,734 | 239,799 | 32.0468 | 475,696,557 | 2016-08-31 |
| 2277 | 2016-09-28 | 152,205,935 | 80,400 | 31.9964 | 475,696,557 | 2016-08-31 |
| 2278 | 2016-09-27 | 152,125,535 | -61,201 | 31.9795 | 475,696,557 | 2016-08-31 |
| 2279 | 2016-09-26 | 152,186,736 | -237,099 | 31.9924 | 475,696,557 | 2016-08-31 |
| 2280 | 2016-09-23 | 152,423,835 | -3,807,699 | 32.0422 | 475,696,557 | 2016-08-31 |
| 2281 | 2016-09-22 | 156,231,534 | -4,313,161 | 32.8427 | 475,696,557 | 2016-08-31 |
| 2282 | 2016-09-21 | 160,544,695 | -7,451,558 | 33.7494 | 475,696,557 | 2016-08-31 |
| 2283 | 2016-09-20 | 167,996,253 | -210,625 | 35.3158 | 475,696,557 | 2016-08-31 |
| 2284 | 2016-09-19 | 168,206,878 | 419,575 | 35.3601 | 475,696,557 | 2016-08-31 |
| 2285 | 2016-09-15 | 167,787,303 | -158,393 | 35.2719 | 475,696,557 | 2016-08-31 |
| 2286 | 2016-09-14 | 167,945,696 | -86,120 | 35.3052 | 475,696,557 | 2016-08-31 |
| 2287 | 2016-09-13 | 168,031,816 | 340,001 | 35.3233 | 475,696,557 | 2016-08-31 |
| 2288 | 2016-09-12 | 167,691,815 | -1,428,926 | 35.2518 | 475,696,557 | 2016-08-31 |
| 2289 | 2016-09-09 | 169,120,741 | -726,502 | 35.5522 | 475,696,557 | 2016-08-31 |
| 2290 | 2016-09-08 | 169,847,243 | -385,800 | 35.7050 | 475,696,557 | 2016-08-31 |
| 2291 | 2016-09-07 | 170,233,043 | -651,608 | 35.7861 | 475,696,557 | 2016-08-31 |
| 2292 | 2016-09-06 | 170,884,651 | -513,110 | 35.9230 | 475,696,557 | 2016-08-31 |
| 2293 | 2016-09-05 | 171,397,761 | -1,212,638 | 36.0309 | 475,696,557 | 2016-08-31 |
| 2294 | 2016-09-02 | 172,610,399 | 42,361 | 36.2858 | 475,696,557 | 2016-08-31 |
| 2295 | 2016-09-01 | 172,568,038 | -132,837 | 36.2769 | 475,696,557 | 2016-08-31 |
| 2296 | 2016-08-31 | 172,700,875 | 72,542 | 36.3048 | 475,696,557 | 2016-08-31 |
| 2297 | 2016-08-30 | 172,628,333 | 11,100 | 36.2896 | 475,696,557 | 2016-07-31 |
| 2298 | 2016-08-29 | 172,617,233 | 790,071 | 36.2873 | 475,696,557 | 2016-07-31 |
| 2299 | 2016-08-26 | 171,827,162 | 711,898 | 36.1212 | 475,696,557 | 2016-07-31 |
| 2300 | 2016-08-25 | 171,115,264 | 439,961 | 35.9715 | 475,696,557 | 2016-07-31 |
| 2301 | 2016-08-24 | 170,675,303 | 315,998 | 35.8790 | 475,696,557 | 2016-07-31 |
| 2302 | 2016-08-23 | 170,359,305 | 201,700 | 35.8126 | 475,696,557 | 2016-07-31 |
| 2303 | 2016-08-22 | 170,157,605 | 176,741 | 35.7702 | 475,696,557 | 2016-07-31 |
| 2304 | 2016-08-19 | 169,980,864 | 158,939 | 35.7330 | 475,696,557 | 2016-07-31 |
| 2305 | 2016-08-18 | 169,821,925 | 802,683 | 35.6996 | 475,696,557 | 2016-07-31 |
| 2306 | 2016-08-17 | 169,019,242 | 568,985 | 35.5309 | 475,696,557 | 2016-07-31 |
| 2307 | 2016-08-16 | 168,450,257 | -465,264 | 35.4113 | 475,696,557 | 2016-07-31 |
| 2308 | 2016-08-15 | 168,915,521 | 1,579,565 | 35.5091 | 475,696,557 | 2016-07-31 |
| 2309 | 2016-08-12 | 167,335,956 | 29,807,544 | 35.1770 | 475,696,557 | 2016-07-31 |
| 2310 | 2016-08-11 | 137,528,412 | -2,203,462 | 28.9110 | 475,696,557 | 2016-07-31 |
| 2311 | 2016-08-10 | 139,731,874 | -713,985 | 29.3742 | 475,696,557 | 2016-07-31 |
| 2312 | 2016-08-09 | 140,445,859 | 492,500 | 29.5243 | 475,696,557 | 2016-07-31 |
| 2313 | 2016-08-08 | 139,953,359 | -174,583 | 29.4207 | 475,696,557 | 2016-07-31 |
| 2314 | 2016-08-05 | 140,127,942 | -614,790 | 29.4574 | 475,696,557 | 2016-07-31 |
| 2315 | 2016-08-04 | 140,742,732 | 124,782 | 29.5867 | 475,696,557 | 2016-07-31 |
| 2316 | 2016-08-03 | 140,617,950 | 9,084,363 | 29.5604 | 475,696,557 | 2016-07-31 |
| 2317 | 2016-08-02 | 131,533,587 | 0 | 27.6507 | 475,696,557 | 2016-07-31 |
| 2318 | 2016-08-01 | 131,533,587 | 538,608 | 27.6507 | 475,696,557 | 2016-07-31 |
| 2319 | 2016-07-29 | 130,994,979 | -355,172 | 27.5375 | 475,696,557 | 2016-07-08 |
| 2320 | 2016-07-28 | 131,350,151 | -129,508 | 27.6122 | 475,696,557 | 2016-07-08 |
| 2321 | 2016-07-27 | 131,479,659 | -203,250 | 27.6394 | 475,696,557 | 2016-07-08 |
| 2322 | 2016-07-26 | 131,682,909 | 625,689 | 27.6821 | 475,696,557 | 2016-07-08 |
| 2323 | 2016-07-25 | 131,057,220 | 33,280 | 27.5506 | 475,696,557 | 2016-07-08 |
| 2324 | 2016-07-22 | 131,023,940 | 259,295 | 27.5436 | 475,696,557 | 2016-07-08 |
| 2325 | 2016-07-21 | 130,764,645 | 548,161 | 27.4891 | 475,696,557 | 2016-07-08 |
| 2326 | 2016-07-20 | 130,216,484 | -1,169,239 | 27.3739 | 475,696,557 | 2016-07-08 |
| 2327 | 2016-07-19 | 131,385,723 | -2,682,543 | 27.6196 | 475,696,557 | 2016-07-08 |
| 2328 | 2016-07-18 | 134,068,266 | -959,033 | 28.1836 | 475,696,557 | 2016-07-08 |
| 2329 | 2016-07-15 | 135,027,299 | -544,946 | 28.3852 | 475,696,557 | 2016-07-08 |
| 2330 | 2016-07-14 | 135,572,245 | -8,989,744 | 28.4997 | 475,696,557 | 2016-07-08 |
| 2331 | 2016-07-13 | 144,561,989 | -10,286,776 | 30.3895 | 475,696,557 | 2016-07-08 |
| 2332 | 2016-07-12 | 154,848,765 | 4,171,656 | 32.5520 | 475,696,557 | 2016-07-08 |
| 2333 | 2016-07-11 | 150,677,109 | -1,144,550 | 31.6750 | 475,696,557 | 2016-07-08 |
| 2334 | 2016-07-08 | 151,821,659 | 31.9157 | 475,696,557 | 2016-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy