Qinqin Foodstuffs Group (Cayman) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01583 | 2016-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 755,096,557 | 0 | 1.240 | 2025-06-30 | 936.32 | 0 | 936.32 |
| 2025-05-31 | 755,096,557 | 0 | 1.200 | 2025-05-30 | 906.12 | 0 | 906.12 |
| 2025-04-30 | 755,096,557 | 0 | 1.070 | 2025-04-30 | 807.95 | 0 | 807.95 |
| 2025-03-31 | 755,096,557 | 0 | 1.090 | 2025-03-31 | 823.06 | 0 | 823.06 |
| 2025-02-28 | 755,096,557 | 0 | 1.150 | 2025-02-28 | 868.36 | 0 | 868.36 |
| 2025-01-31 | 755,096,557 | 0 | 1.030 | 2025-01-28 | 777.75 | 0 | 777.75 |
| 2024-12-31 | 755,096,557 | 0 | 1.010 | 2024-12-31 | 762.65 | 0 | 762.65 |
| 2024-11-30 | 755,096,557 | 0 | 1.030 | 2024-11-29 | 777.75 | 0 | 777.75 |
| 2024-10-31 | 755,096,557 | 0 | 1.030 | 2024-10-31 | 777.75 | 0 | 777.75 |
| 2024-09-30 | 755,096,557 | 0 | 1.000 | 2024-09-30 | 755.10 | 0 | 755.10 |
| 2024-08-31 | 755,096,557 | 0 | 1.050 | 2024-08-30 | 792.85 | 0 | 792.85 |
| 2024-07-31 | 755,096,557 | 0 | 0.900 | 2024-07-31 | 679.59 | 0 | 679.59 |
| 2024-06-30 | 755,096,557 | 0 | 0.840 | 2024-06-28 | 634.28 | 0 | 634.28 |
| 2024-05-31 | 755,096,557 | 0 | 0.870 | 2024-05-31 | 656.93 | 0 | 656.93 |
| 2024-04-30 | 755,096,557 | 0 | 0.790 | 2024-04-30 | 596.53 | 0 | 596.53 |
| 2024-03-31 | 755,096,557 | 0 | 0.780 | 2024-03-28 | 588.98 | 0 | 588.98 |
| 2024-02-29 | 755,096,557 | 0 | 0.840 | 2024-02-29 | 634.28 | 0 | 634.28 |
| 2024-01-31 | 755,096,557 | 0 | 0.730 | 2024-01-31 | 551.22 | 0 | 551.22 |
| 2023-12-31 | 755,096,557 | 0 | 0.790 | 2023-12-29 | 596.53 | 0 | 596.53 |
| 2023-11-30 | 755,096,557 | 0 | 0.820 | 2023-11-30 | 619.18 | 0 | 619.18 |
| 2023-10-31 | 755,096,557 | 0 | 0.890 | 2023-10-31 | 672.04 | 0 | 672.04 |
| 2023-09-30 | 755,096,557 | 0 | 0.850 | 2023-09-29 | 641.83 | 0 | 641.83 |
| 2023-08-31 | 755,096,557 | 0 | 0.990 | 2023-08-31 | 747.55 | 0 | 747.55 |
| 2023-07-31 | 755,096,557 | 0 | 1.030 | 2023-07-31 | 777.75 | 0 | 777.75 |
| 2023-06-30 | 755,096,557 | 0 | 1.120 | 2023-06-30 | 845.71 | 0 | 845.71 |
| 2023-05-31 | 755,096,557 | 0 | 1.090 | 2023-05-31 | 823.06 | 0 | 823.06 |
| 2023-04-30 | 755,096,557 | 0 | 1.050 | 2023-04-28 | 792.85 | 0 | 792.85 |
| 2023-03-31 | 755,096,557 | 0 | 1.400 | 2023-03-31 | 1,057.14 | 0 | 1,057.14 |
| 2023-02-28 | 755,096,557 | 0 | 1.580 | 2023-02-28 | 1,193.05 | 0 | 1,193.05 |
| 2023-01-31 | 755,096,557 | 0 | 1.650 | 2023-01-31 | 1,245.91 | 0 | 1,245.91 |
| 2022-12-31 | 755,096,557 | 0 | 1.610 | 2022-12-30 | 1,215.71 | 0 | 1,215.71 |
| 2022-11-30 | 755,096,557 | 0 | 1.800 | 2022-11-30 | 1,359.17 | 0 | 1,359.17 |
| 2022-10-31 | 755,096,557 | 0 | 1.690 | 2022-10-31 | 1,276.11 | 0 | 1,276.11 |
| 2022-09-30 | 755,096,557 | 0 | 1.620 | 2022-09-30 | 1,223.26 | 0 | 1,223.26 |
| 2022-08-31 | 755,096,557 | 0 | 1.900 | 2022-08-31 | 1,434.68 | 0 | 1,434.68 |
| 2022-07-31 | 755,096,557 | 0 | 1.880 | 2022-07-29 | 1,419.58 | 0 | 1,419.58 |
| 2022-06-30 | 755,096,557 | 0 | 1.880 | 2022-06-30 | 1,419.58 | 0 | 1,419.58 |
| 2022-05-31 | 755,096,557 | 0 | 1.950 | 2022-05-31 | 1,472.44 | 0 | 1,472.44 |
| 2022-04-30 | 755,096,557 | 0 | 1.800 | 2022-04-29 | 1,359.17 | 0 | 1,359.17 |
| 2022-03-31 | 755,096,557 | 0 | 1.700 | 2022-03-31 | 1,283.66 | 0 | 1,283.66 |
| 2022-02-28 | 755,096,557 | 0 | 1.910 | 2022-02-28 | 1,442.23 | 0 | 1,442.23 |
| 2022-01-31 | 755,096,557 | 0 | 1.960 | 2022-01-31 | 1,479.99 | 0 | 1,479.99 |
| 2021-12-31 | 755,096,557 | 0 | 2.170 | 2021-12-31 | 1,638.56 | 0 | 1,638.56 |
| 2021-11-30 | 755,096,557 | 0 | 2.000 | 2021-11-30 | 1,510.19 | 0 | 1,510.19 |
| 2021-10-31 | 755,096,557 | 0 | 2.180 | 2021-10-29 | 1,646.11 | 0 | 1,646.11 |
| 2021-09-30 | 755,096,557 | 0 | 2.270 | 2021-09-30 | 1,714.07 | 0 | 1,714.07 |
| 2021-08-31 | 755,096,557 | 0 | 2.140 | 2021-08-31 | 1,615.91 | 0 | 1,615.91 |
| 2021-07-31 | 755,096,557 | 0 | 2.280 | 2021-07-30 | 1,721.62 | 0 | 1,721.62 |
| 2021-06-30 | 755,096,557 | 0 | 2.320 | 2021-06-30 | 1,751.82 | 0 | 1,751.82 |
| 2021-05-31 | 755,096,557 | 0 | 2.230 | 2021-05-31 | 1,683.87 | 0 | 1,683.87 |
| 2021-04-30 | 755,096,557 | 0 | 2.250 | 2021-04-30 | 1,698.97 | 0 | 1,698.97 |
| 2021-03-31 | 755,096,557 | 0 | 2.300 | 2021-03-31 | 1,736.72 | 0 | 1,736.72 |
| 2021-02-28 | 755,096,557 | 0 | 2.350 | 2021-02-26 | 1,774.48 | 0 | 1,774.48 |
| 2021-01-31 | 755,096,557 | 0 | 2.370 | 2021-01-29 | 1,789.58 | 0 | 1,789.58 |
| 2020-12-31 | 755,096,557 | 0 | 2.370 | 2020-12-31 | 1,789.58 | 0 | 1,789.58 |
| 2020-12-29 | 755,096,557 | 80,000,000 | 2.380 | 2020-12-29 | 1,797.13 | 0 | 1,797.13 |
| 2020-11-30 | 675,096,557 | 0 | 2.250 | 2020-11-30 | 1,518.97 | 0 | 1,518.97 |
| 2020-10-31 | 675,096,557 | 0 | 2.400 | 2020-10-30 | 1,620.23 | 0 | 1,620.23 |
| 2020-09-30 | 675,096,557 | 0 | 2.380 | 2020-09-30 | 1,606.73 | 0 | 1,606.73 |
| 2020-08-31 | 675,096,557 | 0 | 2.290 | 2020-08-31 | 1,545.97 | 0 | 1,545.97 |
| 2020-07-31 | 675,096,557 | 0 | 2.270 | 2020-07-31 | 1,532.47 | 0 | 1,532.47 |
| 2020-06-30 | 675,096,557 | 0 | 2.340 | 2020-06-30 | 1,579.73 | 0 | 1,579.73 |
| 2020-05-31 | 675,096,557 | 0 | 2.380 | 2020-05-29 | 1,606.73 | 0 | 1,606.73 |
| 2020-04-30 | 675,096,557 | 0 | 2.400 | 2020-04-29 | 1,620.23 | 0 | 1,620.23 |
| 2020-03-31 | 675,096,557 | 0 | 2.500 | 2020-03-31 | 1,687.74 | 0 | 1,687.74 |
| 2020-02-29 | 675,096,557 | 0 | 2.520 | 2020-02-28 | 1,701.24 | 0 | 1,701.24 |
| 2020-01-31 | 675,096,557 | 0 | 2.600 | 2020-01-31 | 1,755.25 | 0 | 1,755.25 |
| 2019-12-31 | 675,096,557 | 0 | 2.490 | 2019-12-31 | 1,680.99 | 0 | 1,680.99 |
| 2019-11-30 | 675,096,557 | 0 | 2.520 | 2019-11-29 | 1,701.24 | 0 | 1,701.24 |
| 2019-10-31 | 675,096,557 | 0 | 2.240 | 2019-10-31 | 1,512.22 | 0 | 1,512.22 |
| 2019-09-30 | 675,096,557 | 0 | 2.360 | 2019-09-30 | 1,593.23 | 0 | 1,593.23 |
| 2019-08-31 | 675,096,557 | 0 | 2.320 | 2019-08-30 | 1,566.22 | 0 | 1,566.22 |
| 2019-07-31 | 675,096,557 | 0 | 2.410 | 2019-07-31 | 1,626.98 | 0 | 1,626.98 |
| 2019-06-30 | 675,096,557 | 0 | 2.420 | 2019-06-28 | 1,633.73 | 0 | 1,633.73 |
| 2019-05-31 | 675,096,557 | 0 | 2.450 | 2019-05-31 | 1,653.99 | 0 | 1,653.99 |
| 2019-04-30 | 675,096,557 | 0 | 2.560 | 2019-04-30 | 1,728.25 | 0 | 1,728.25 |
| 2019-04-01 | 675,096,557 | 104,400,000 | 2.350 | 2019-04-01 | 1,586.48 | 0 | 1,586.48 |
| 2019-03-31 | 570,696,557 | 0 | 2.350 | 2019-03-29 | 1,341.14 | 0 | 1,341.14 |
| 2019-02-28 | 570,696,557 | 0 | 2.190 | 2019-02-28 | 1,249.83 | 0 | 1,249.83 |
| 2019-01-31 | 570,696,557 | 0 | 2.250 | 2019-01-31 | 1,284.07 | 0 | 1,284.07 |
| 2018-12-31 | 570,696,557 | 0 | 2.300 | 2018-12-31 | 1,312.60 | 0 | 1,312.60 |
| 2018-11-30 | 570,696,557 | 0 | 2.300 | 2018-11-30 | 1,312.60 | 0 | 1,312.60 |
| 2018-10-31 | 570,696,557 | 0 | 2.190 | 2018-10-31 | 1,249.83 | 0 | 1,249.83 |
| 2018-09-30 | 570,696,557 | 0 | 2.370 | 2018-09-28 | 1,352.55 | 0 | 1,352.55 |
| 2018-08-31 | 570,696,557 | 0 | 2.290 | 2018-08-31 | 1,306.90 | 0 | 1,306.90 |
| 2018-07-31 | 570,696,557 | 0 | 2.290 | 2018-07-31 | 1,306.90 | 0 | 1,306.90 |
| 2018-06-30 | 570,696,557 | 0 | 2.380 | 2018-06-29 | 1,358.26 | 0 | 1,358.26 |
| 2018-05-31 | 570,696,557 | 0 | 2.400 | 2018-05-31 | 1,369.67 | 0 | 1,369.67 |
| 2018-04-30 | 570,696,557 | 0 | 2.330 | 2018-04-30 | 1,329.72 | 0 | 1,329.72 |
| 2018-03-31 | 570,696,557 | 0 | 2.420 | 2018-03-29 | 1,381.09 | 0 | 1,381.09 |
| 2018-02-28 | 570,696,557 | 0 | 2.470 | 2018-02-28 | 1,409.62 | 0 | 1,409.62 |
| 2018-02-06 | 570,696,557 | 95,000,000 | 2.260 | 2018-02-06 | 1,289.77 | 0 | 1,289.77 |
| 2018-01-31 | 475,696,557 | 0 | 2.210 | 2018-01-31 | 1,051.29 | 0 | 1,051.29 |
| 2017-12-31 | 475,696,557 | 0 | 2.100 | 2017-12-29 | 998.96 | 0 | 998.96 |
| 2017-11-30 | 475,696,557 | 0 | 2.260 | 2017-11-30 | 1,075.07 | 0 | 1,075.07 |
| 2017-10-31 | 475,696,557 | 0 | 2.080 | 2017-10-31 | 989.45 | 0 | 989.45 |
| 2017-09-30 | 475,696,557 | 0 | 2.080 | 2017-09-29 | 989.45 | 0 | 989.45 |
| 2017-08-31 | 475,696,557 | 0 | 2.110 | 2017-08-31 | 1,003.72 | 0 | 1,003.72 |
| 2017-07-31 | 475,696,557 | 0 | 2.290 | 2017-07-31 | 1,089.35 | 0 | 1,089.35 |
| 2017-06-30 | 475,696,557 | 0 | 2.350 | 2017-06-30 | 1,117.89 | 0 | 1,117.89 |
| 2017-05-31 | 475,696,557 | 0 | 2.520 | 2017-05-31 | 1,198.76 | 0 | 1,198.76 |
| 2017-04-30 | 475,696,557 | 0 | 2.780 | 2017-04-28 | 1,322.44 | 0 | 1,322.44 |
| 2017-03-31 | 475,696,557 | 0 | 2.650 | 2017-03-31 | 1,260.60 | 0 | 1,260.60 |
| 2017-02-28 | 475,696,557 | 0 | 2.650 | 2017-02-28 | 1,260.60 | 0 | 1,260.60 |
| 2017-01-31 | 475,696,557 | 0 | 2.460 | 2017-01-27 | 1,170.21 | 0 | 1,170.21 |
| 2016-12-31 | 475,696,557 | 0 | 2.640 | 2016-12-30 | 1,255.84 | 0 | 1,255.84 |
| 2016-11-30 | 475,696,557 | 0 | 2.480 | 2016-11-30 | 1,179.73 | 0 | 1,179.73 |
| 2016-10-31 | 475,696,557 | 0 | 2.680 | 2016-10-31 | 1,274.87 | 0 | 1,274.87 |
| 2016-09-30 | 475,696,557 | 0 | 2.850 | 2016-09-30 | 1,355.74 | 0 | 1,355.74 |
| 2016-08-31 | 475,696,557 | 0 | 2.790 | 2016-08-31 | 1,327.19 | 0 | 1,327.19 |
| 2016-07-31 | 475,696,557 | 0 | 2.870 | 2016-07-29 | 1,365.25 | 0 | 1,365.25 |
| 2016-07-08 | 475,696,557 | 3.140 | 2016-07-08 | 1,493.69 | 0 | 1,493.69 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy