iShares DAX Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03146 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-01-24 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 2 | 2020-01-23 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 3 | 2020-01-22 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 4 | 2020-01-21 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 5 | 2020-01-20 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 6 | 2020-01-17 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 7 | 2020-01-16 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 8 | 2020-01-15 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 9 | 2020-01-14 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 10 | 2020-01-13 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 11 | 2020-01-10 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 12 | 2020-01-09 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 13 | 2020-01-08 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 14 | 2020-01-07 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 15 | 2020-01-06 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 16 | 2020-01-03 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 17 | 2020-01-02 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 18 | 2019-12-31 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 19 | 2019-12-30 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 20 | 2019-12-27 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 21 | 2019-12-24 | 158,440 | 0 | 72.0182 | 220,000 | 2019-11-27 |
| 22 | 2019-12-23 | 158,440 | 58,600 | 72.0182 | 220,000 | 2019-11-27 |
| 23 | 2019-12-20 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 24 | 2019-12-19 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 25 | 2019-12-18 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 26 | 2019-12-17 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 27 | 2019-12-16 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 28 | 2019-12-13 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 29 | 2019-12-12 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 30 | 2019-12-11 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 31 | 2019-12-10 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 32 | 2019-12-09 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 33 | 2019-12-06 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 34 | 2019-12-05 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 35 | 2019-12-04 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 36 | 2019-12-03 | 99,840 | 0 | 45.3818 | 220,000 | 2019-11-27 |
| 37 | 2019-12-02 | 99,840 | 700 | 45.3818 | 220,000 | 2019-11-27 |
| 38 | 2019-11-29 | 99,140 | 700 | 45.0636 | 220,000 | 2019-11-27 |
| 39 | 2019-11-28 | 98,440 | -9,000 | 44.7455 | 220,000 | 2019-11-27 |
| 40 | 2019-11-27 | 107,440 | 1,000 | 48.8364 | 220,000 | 2019-11-27 |
| 41 | 2019-11-26 | 106,440 | 1,200 | 35.4800 | 300,000 | 2019-04-17 |
| 42 | 2019-11-25 | 105,240 | 7,500 | 35.0800 | 300,000 | 2019-04-17 |
| 43 | 2019-11-22 | 97,740 | 3,000 | 32.5800 | 300,000 | 2019-04-17 |
| 44 | 2019-11-21 | 94,740 | 0 | 31.5800 | 300,000 | 2019-04-17 |
| 45 | 2019-11-20 | 94,740 | -3,350 | 31.5800 | 300,000 | 2019-04-17 |
| 46 | 2019-11-19 | 98,090 | -900 | 32.6967 | 300,000 | 2019-04-17 |
| 47 | 2019-11-18 | 98,990 | 1,000 | 32.9967 | 300,000 | 2019-04-17 |
| 48 | 2019-11-15 | 97,990 | 0 | 32.6633 | 300,000 | 2019-04-17 |
| 49 | 2019-11-14 | 97,990 | 500 | 32.6633 | 300,000 | 2019-04-17 |
| 50 | 2019-11-13 | 97,490 | 0 | 32.4967 | 300,000 | 2019-04-17 |
| 51 | 2019-11-12 | 97,490 | 1,000 | 32.4967 | 300,000 | 2019-04-17 |
| 52 | 2019-11-11 | 96,490 | -2,000 | 32.1633 | 300,000 | 2019-04-17 |
| 53 | 2019-11-08 | 98,490 | 4,000 | 32.8300 | 300,000 | 2019-04-17 |
| 54 | 2019-11-07 | 94,490 | 600 | 31.4967 | 300,000 | 2019-04-17 |
| 55 | 2019-11-06 | 93,890 | 1,920 | 31.2967 | 300,000 | 2019-04-17 |
| 56 | 2019-11-05 | 91,970 | 0 | 30.6567 | 300,000 | 2019-04-17 |
| 57 | 2019-11-04 | 91,970 | -100 | 30.6567 | 300,000 | 2019-04-17 |
| 58 | 2019-11-01 | 92,070 | -200 | 30.6900 | 300,000 | 2019-04-17 |
| 59 | 2019-10-31 | 92,270 | 0 | 30.7567 | 300,000 | 2019-04-17 |
| 60 | 2019-10-30 | 92,270 | -100 | 30.7567 | 300,000 | 2019-04-17 |
| 61 | 2019-10-29 | 92,370 | 0 | 30.7900 | 300,000 | 2019-04-17 |
| 62 | 2019-10-28 | 92,370 | 500 | 30.7900 | 300,000 | 2019-04-17 |
| 63 | 2019-10-25 | 91,870 | 0 | 30.6233 | 300,000 | 2019-04-17 |
| 64 | 2019-10-24 | 91,870 | 0 | 30.6233 | 300,000 | 2019-04-17 |
| 65 | 2019-10-23 | 91,870 | 800 | 30.6233 | 300,000 | 2019-04-17 |
| 66 | 2019-10-22 | 91,070 | 0 | 30.3567 | 300,000 | 2019-04-17 |
| 67 | 2019-10-21 | 91,070 | 500 | 30.3567 | 300,000 | 2019-04-17 |
| 68 | 2019-10-18 | 90,570 | 0 | 30.1900 | 300,000 | 2019-04-17 |
| 69 | 2019-10-17 | 90,570 | -2,000 | 30.1900 | 300,000 | 2019-04-17 |
| 70 | 2019-10-16 | 92,570 | 2,100 | 30.8567 | 300,000 | 2019-04-17 |
| 71 | 2019-10-15 | 90,470 | -3,000 | 30.1567 | 300,000 | 2019-04-17 |
| 72 | 2019-10-14 | 93,470 | 0 | 31.1567 | 300,000 | 2019-04-17 |
| 73 | 2019-10-11 | 93,470 | 0 | 31.1567 | 300,000 | 2019-04-17 |
| 74 | 2019-10-10 | 93,470 | 0 | 31.1567 | 300,000 | 2019-04-17 |
| 75 | 2019-10-09 | 93,470 | 0 | 31.1567 | 300,000 | 2019-04-17 |
| 76 | 2019-10-08 | 93,470 | 400 | 31.1567 | 300,000 | 2019-04-17 |
| 77 | 2019-10-04 | 93,070 | 0 | 31.0233 | 300,000 | 2019-04-17 |
| 78 | 2019-10-03 | 93,070 | 0 | 31.0233 | 300,000 | 2019-04-17 |
| 79 | 2019-10-02 | 93,070 | 0 | 31.0233 | 300,000 | 2019-04-17 |
| 80 | 2019-09-30 | 93,070 | 0 | 31.0233 | 300,000 | 2019-04-17 |
| 81 | 2019-09-27 | 93,070 | 0 | 31.0233 | 300,000 | 2019-04-17 |
| 82 | 2019-09-26 | 93,070 | 0 | 31.0233 | 300,000 | 2019-04-17 |
| 83 | 2019-09-25 | 93,070 | 600 | 31.0233 | 300,000 | 2019-04-17 |
| 84 | 2019-09-24 | 92,470 | -500 | 30.8233 | 300,000 | 2019-04-17 |
| 85 | 2019-09-23 | 92,970 | 0 | 30.9900 | 300,000 | 2019-04-17 |
| 86 | 2019-09-20 | 92,970 | 0 | 30.9900 | 300,000 | 2019-04-17 |
| 87 | 2019-09-19 | 92,970 | 0 | 30.9900 | 300,000 | 2019-04-17 |
| 88 | 2019-09-18 | 92,970 | -1,800 | 30.9900 | 300,000 | 2019-04-17 |
| 89 | 2019-09-17 | 94,770 | -6,000 | 31.5900 | 300,000 | 2019-04-17 |
| 90 | 2019-09-16 | 100,770 | 0 | 33.5900 | 300,000 | 2019-04-17 |
| 91 | 2019-09-13 | 100,770 | 0 | 33.5900 | 300,000 | 2019-04-17 |
| 92 | 2019-09-12 | 100,770 | 0 | 33.5900 | 300,000 | 2019-04-17 |
| 93 | 2019-09-11 | 100,770 | 0 | 33.5900 | 300,000 | 2019-04-17 |
| 94 | 2019-09-10 | 100,770 | 50 | 33.5900 | 300,000 | 2019-04-17 |
| 95 | 2019-09-09 | 100,720 | 800 | 33.5733 | 300,000 | 2019-04-17 |
| 96 | 2019-09-06 | 99,920 | 500 | 33.3067 | 300,000 | 2019-04-17 |
| 97 | 2019-09-05 | 99,420 | 0 | 33.1400 | 300,000 | 2019-04-17 |
| 98 | 2019-09-04 | 99,420 | 500 | 33.1400 | 300,000 | 2019-04-17 |
| 99 | 2019-09-03 | 98,920 | 0 | 32.9733 | 300,000 | 2019-04-17 |
| 100 | 2019-09-02 | 98,920 | 0 | 32.9733 | 300,000 | 2019-04-17 |
| 101 | 2019-08-30 | 98,920 | 0 | 32.9733 | 300,000 | 2019-04-17 |
| 102 | 2019-08-29 | 98,920 | -500 | 32.9733 | 300,000 | 2019-04-17 |
| 103 | 2019-08-28 | 99,420 | 0 | 33.1400 | 300,000 | 2019-04-17 |
| 104 | 2019-08-27 | 99,420 | 0 | 33.1400 | 300,000 | 2019-04-17 |
| 105 | 2019-08-26 | 99,420 | 0 | 33.1400 | 300,000 | 2019-04-17 |
| 106 | 2019-08-23 | 99,420 | 0 | 33.1400 | 300,000 | 2019-04-17 |
| 107 | 2019-08-22 | 99,420 | 100 | 33.1400 | 300,000 | 2019-04-17 |
| 108 | 2019-08-21 | 99,320 | 2,800 | 33.1067 | 300,000 | 2019-04-17 |
| 109 | 2019-08-20 | 96,520 | 5,000 | 32.1733 | 300,000 | 2019-04-17 |
| 110 | 2019-08-19 | 91,520 | -5,500 | 30.5067 | 300,000 | 2019-04-17 |
| 111 | 2019-08-16 | 97,020 | 0 | 32.3400 | 300,000 | 2019-04-17 |
| 112 | 2019-08-15 | 97,020 | 100 | 32.3400 | 300,000 | 2019-04-17 |
| 113 | 2019-08-14 | 96,920 | 0 | 32.3067 | 300,000 | 2019-04-17 |
| 114 | 2019-08-13 | 96,920 | 0 | 32.3067 | 300,000 | 2019-04-17 |
| 115 | 2019-08-12 | 96,920 | -6,500 | 32.3067 | 300,000 | 2019-04-17 |
| 116 | 2019-08-09 | 103,420 | 100 | 34.4733 | 300,000 | 2019-04-17 |
| 117 | 2019-08-08 | 103,320 | -21,300 | 34.4400 | 300,000 | 2019-04-17 |
| 118 | 2019-08-07 | 124,620 | 4,000 | 41.5400 | 300,000 | 2019-04-17 |
| 119 | 2019-08-06 | 120,620 | 3,900 | 40.2067 | 300,000 | 2019-04-17 |
| 120 | 2019-08-05 | 116,720 | -2,000 | 38.9067 | 300,000 | 2019-04-17 |
| 121 | 2019-08-02 | 118,720 | 3,000 | 39.5733 | 300,000 | 2019-04-17 |
| 122 | 2019-08-01 | 115,720 | 3,200 | 38.5733 | 300,000 | 2019-04-17 |
| 123 | 2019-07-31 | 112,520 | 100 | 37.5067 | 300,000 | 2019-04-17 |
| 124 | 2019-07-30 | 112,420 | 0 | 37.4733 | 300,000 | 2019-04-17 |
| 125 | 2019-07-29 | 112,420 | 0 | 37.4733 | 300,000 | 2019-04-17 |
| 126 | 2019-07-26 | 112,420 | 10,500 | 37.4733 | 300,000 | 2019-04-17 |
| 127 | 2019-07-25 | 101,920 | 0 | 33.9733 | 300,000 | 2019-04-17 |
| 128 | 2019-07-24 | 101,920 | 12,500 | 33.9733 | 300,000 | 2019-04-17 |
| 129 | 2019-07-23 | 89,420 | 11,600 | 29.8067 | 300,000 | 2019-04-17 |
| 130 | 2019-07-22 | 77,820 | 14,200 | 25.9400 | 300,000 | 2019-04-17 |
| 131 | 2019-07-19 | 63,620 | 0 | 21.2067 | 300,000 | 2019-04-17 |
| 132 | 2019-07-18 | 63,620 | 0 | 21.2067 | 300,000 | 2019-04-17 |
| 133 | 2019-07-17 | 63,620 | -5,000 | 21.2067 | 300,000 | 2019-04-17 |
| 134 | 2019-07-16 | 68,620 | 0 | 22.8733 | 300,000 | 2019-04-17 |
| 135 | 2019-07-15 | 68,620 | 0 | 22.8733 | 300,000 | 2019-04-17 |
| 136 | 2019-07-12 | 68,620 | 0 | 22.8733 | 300,000 | 2019-04-17 |
| 137 | 2019-07-11 | 68,620 | -80 | 22.8733 | 300,000 | 2019-04-17 |
| 138 | 2019-07-10 | 68,700 | 0 | 22.9000 | 300,000 | 2019-04-17 |
| 139 | 2019-07-09 | 68,700 | -3,000 | 22.9000 | 300,000 | 2019-04-17 |
| 140 | 2019-07-08 | 71,700 | -2,900 | 23.9000 | 300,000 | 2019-04-17 |
| 141 | 2019-07-05 | 74,600 | 1,500 | 24.8667 | 300,000 | 2019-04-17 |
| 142 | 2019-07-04 | 73,100 | -1,000 | 24.3667 | 300,000 | 2019-04-17 |
| 143 | 2019-07-03 | 74,100 | -3,000 | 24.7000 | 300,000 | 2019-04-17 |
| 144 | 2019-07-02 | 77,100 | -4,800 | 25.7000 | 300,000 | 2019-04-17 |
| 145 | 2019-06-28 | 81,900 | 0 | 27.3000 | 300,000 | 2019-04-17 |
| 146 | 2019-06-27 | 81,900 | 0 | 27.3000 | 300,000 | 2019-04-17 |
| 147 | 2019-06-26 | 81,900 | 0 | 27.3000 | 300,000 | 2019-04-17 |
| 148 | 2019-06-25 | 81,900 | -800 | 27.3000 | 300,000 | 2019-04-17 |
| 149 | 2019-06-24 | 82,700 | -3,000 | 27.5667 | 300,000 | 2019-04-17 |
| 150 | 2019-06-21 | 85,700 | 0 | 28.5667 | 300,000 | 2019-04-17 |
| 151 | 2019-06-20 | 85,700 | 0 | 28.5667 | 300,000 | 2019-04-17 |
| 152 | 2019-06-19 | 85,700 | -200 | 28.5667 | 300,000 | 2019-04-17 |
| 153 | 2019-06-18 | 85,900 | 0 | 28.6333 | 300,000 | 2019-04-17 |
| 154 | 2019-06-17 | 85,900 | 0 | 28.6333 | 300,000 | 2019-04-17 |
| 155 | 2019-06-14 | 85,900 | 0 | 28.6333 | 300,000 | 2019-04-17 |
| 156 | 2019-06-13 | 85,900 | 1,500 | 28.6333 | 300,000 | 2019-04-17 |
| 157 | 2019-06-12 | 84,400 | 0 | 28.1333 | 300,000 | 2019-04-17 |
| 158 | 2019-06-11 | 84,400 | 0 | 28.1333 | 300,000 | 2019-04-17 |
| 159 | 2019-06-10 | 84,400 | -2,100 | 28.1333 | 300,000 | 2019-04-17 |
| 160 | 2019-06-06 | 86,500 | 0 | 28.8333 | 300,000 | 2019-04-17 |
| 161 | 2019-06-05 | 86,500 | 0 | 28.8333 | 300,000 | 2019-04-17 |
| 162 | 2019-06-04 | 86,500 | -5,700 | 28.8333 | 300,000 | 2019-04-17 |
| 163 | 2019-06-03 | 92,200 | 0 | 30.7333 | 300,000 | 2019-04-17 |
| 164 | 2019-05-31 | 92,200 | -1,000 | 30.7333 | 300,000 | 2019-04-17 |
| 165 | 2019-05-30 | 93,200 | 0 | 31.0667 | 300,000 | 2019-04-17 |
| 166 | 2019-05-29 | 93,200 | -2,200 | 31.0667 | 300,000 | 2019-04-17 |
| 167 | 2019-05-28 | 95,400 | 0 | 31.8000 | 300,000 | 2019-04-17 |
| 168 | 2019-05-27 | 95,400 | 0 | 31.8000 | 300,000 | 2019-04-17 |
| 169 | 2019-05-24 | 95,400 | 0 | 31.8000 | 300,000 | 2019-04-17 |
| 170 | 2019-05-23 | 95,400 | 0 | 31.8000 | 300,000 | 2019-04-17 |
| 171 | 2019-05-22 | 95,400 | 0 | 31.8000 | 300,000 | 2019-04-17 |
| 172 | 2019-05-21 | 95,400 | 0 | 31.8000 | 300,000 | 2019-04-17 |
| 173 | 2019-05-20 | 95,400 | 0 | 31.8000 | 300,000 | 2019-04-17 |
| 174 | 2019-05-17 | 95,400 | 0 | 31.8000 | 300,000 | 2019-04-17 |
| 175 | 2019-05-16 | 95,400 | 3,000 | 31.8000 | 300,000 | 2019-04-17 |
| 176 | 2019-05-15 | 92,400 | 4,500 | 30.8000 | 300,000 | 2019-04-17 |
| 177 | 2019-05-14 | 87,900 | -5,000 | 29.3000 | 300,000 | 2019-04-17 |
| 178 | 2019-05-10 | 92,900 | -19,400 | 30.9667 | 300,000 | 2019-04-17 |
| 179 | 2019-05-09 | 112,300 | -5,000 | 37.4333 | 300,000 | 2019-04-17 |
| 180 | 2019-05-08 | 117,300 | 5,900 | 39.1000 | 300,000 | 2019-04-17 |
| 181 | 2019-05-07 | 111,400 | 0 | 37.1333 | 300,000 | 2019-04-17 |
| 182 | 2019-05-06 | 111,400 | -3,500 | 37.1333 | 300,000 | 2019-04-17 |
| 183 | 2019-05-03 | 114,900 | 0 | 38.3000 | 300,000 | 2019-04-17 |
| 184 | 2019-05-02 | 114,900 | 0 | 38.3000 | 300,000 | 2019-04-17 |
| 185 | 2019-04-30 | 114,900 | 0 | 38.3000 | 300,000 | 2019-04-17 |
| 186 | 2019-04-29 | 114,900 | 0 | 38.3000 | 300,000 | 2019-04-17 |
| 187 | 2019-04-26 | 114,900 | -1,000 | 38.3000 | 300,000 | 2019-04-17 |
| 188 | 2019-04-25 | 115,900 | -3,500 | 38.6333 | 300,000 | 2019-04-17 |
| 189 | 2019-04-24 | 119,400 | -3,000 | 39.8000 | 300,000 | 2019-04-17 |
| 190 | 2019-04-23 | 122,400 | 2,500 | 40.8000 | 300,000 | 2019-04-17 |
| 191 | 2019-04-18 | 119,900 | 7,790 | 39.9667 | 300,000 | 2019-04-17 |
| 192 | 2019-04-17 | 112,110 | 1,200 | 37.3700 | 300,000 | 2019-04-17 |
| 193 | 2019-04-16 | 110,910 | 1,800 | 42.6577 | 260,000 | 2019-04-15 |
| 194 | 2019-04-15 | 109,110 | 0 | 41.9654 | 260,000 | 2019-04-15 |
| 195 | 2019-04-12 | 109,110 | 600 | 45.4625 | 240,000 | 2019-01-18 |
| 196 | 2019-04-11 | 108,510 | 2,600 | 45.2125 | 240,000 | 2019-01-18 |
| 197 | 2019-04-10 | 105,910 | 0 | 44.1292 | 240,000 | 2019-01-18 |
| 198 | 2019-04-09 | 105,910 | 0 | 44.1292 | 240,000 | 2019-01-18 |
| 199 | 2019-04-08 | 105,910 | -2,400 | 44.1292 | 240,000 | 2019-01-18 |
| 200 | 2019-04-04 | 108,310 | 0 | 45.1292 | 240,000 | 2019-01-18 |
| 201 | 2019-04-03 | 108,310 | 800 | 45.1292 | 240,000 | 2019-01-18 |
| 202 | 2019-04-02 | 107,510 | 800 | 44.7958 | 240,000 | 2019-01-18 |
| 203 | 2019-04-01 | 106,710 | 2,800 | 44.4625 | 240,000 | 2019-01-18 |
| 204 | 2019-03-29 | 103,910 | -10 | 43.2958 | 240,000 | 2019-01-18 |
| 205 | 2019-03-28 | 103,920 | 2,040 | 43.3000 | 240,000 | 2019-01-18 |
| 206 | 2019-03-27 | 101,880 | 2,200 | 42.4500 | 240,000 | 2019-01-18 |
| 207 | 2019-03-26 | 99,680 | -1,800 | 41.5333 | 240,000 | 2019-01-18 |
| 208 | 2019-03-25 | 101,480 | 0 | 42.2833 | 240,000 | 2019-01-18 |
| 209 | 2019-03-22 | 101,480 | 3,000 | 42.2833 | 240,000 | 2019-01-18 |
| 210 | 2019-03-21 | 98,480 | 1,000 | 41.0333 | 240,000 | 2019-01-18 |
| 211 | 2019-03-20 | 97,480 | 500 | 40.6167 | 240,000 | 2019-01-18 |
| 212 | 2019-03-19 | 96,980 | 0 | 40.4083 | 240,000 | 2019-01-18 |
| 213 | 2019-03-18 | 96,980 | 0 | 40.4083 | 240,000 | 2019-01-18 |
| 214 | 2019-03-15 | 96,980 | 0 | 40.4083 | 240,000 | 2019-01-18 |
| 215 | 2019-03-14 | 96,980 | -3,000 | 40.4083 | 240,000 | 2019-01-18 |
| 216 | 2019-03-13 | 99,980 | 2,000 | 41.6583 | 240,000 | 2019-01-18 |
| 217 | 2019-03-12 | 97,980 | 0 | 40.8250 | 240,000 | 2019-01-18 |
| 218 | 2019-03-11 | 97,980 | 0 | 40.8250 | 240,000 | 2019-01-18 |
| 219 | 2019-03-08 | 97,980 | 0 | 40.8250 | 240,000 | 2019-01-18 |
| 220 | 2019-03-07 | 97,980 | 0 | 40.8250 | 240,000 | 2019-01-18 |
| 221 | 2019-03-06 | 97,980 | -70 | 40.8250 | 240,000 | 2019-01-18 |
| 222 | 2019-03-05 | 98,050 | 0 | 40.8542 | 240,000 | 2019-01-18 |
| 223 | 2019-03-04 | 98,050 | 0 | 40.8542 | 240,000 | 2019-01-18 |
| 224 | 2019-03-01 | 98,050 | 1,070 | 40.8542 | 240,000 | 2019-01-18 |
| 225 | 2019-02-28 | 96,980 | -1,000 | 40.4083 | 240,000 | 2019-01-18 |
| 226 | 2019-02-27 | 97,980 | 2,000 | 40.8250 | 240,000 | 2019-01-18 |
| 227 | 2019-02-26 | 95,980 | 400 | 39.9917 | 240,000 | 2019-01-18 |
| 228 | 2019-02-25 | 95,580 | 0 | 39.8250 | 240,000 | 2019-01-18 |
| 229 | 2019-02-22 | 95,580 | 0 | 39.8250 | 240,000 | 2019-01-18 |
| 230 | 2019-02-21 | 95,580 | 0 | 39.8250 | 240,000 | 2019-01-18 |
| 231 | 2019-02-20 | 95,580 | 0 | 39.8250 | 240,000 | 2019-01-18 |
| 232 | 2019-02-19 | 95,580 | 0 | 39.8250 | 240,000 | 2019-01-18 |
| 233 | 2019-02-18 | 95,580 | 2,000 | 39.8250 | 240,000 | 2019-01-18 |
| 234 | 2019-02-15 | 93,580 | 0 | 38.9917 | 240,000 | 2019-01-18 |
| 235 | 2019-02-14 | 93,580 | 0 | 38.9917 | 240,000 | 2019-01-18 |
| 236 | 2019-02-13 | 93,580 | -1,000 | 38.9917 | 240,000 | 2019-01-18 |
| 237 | 2019-02-12 | 94,580 | 0 | 39.4083 | 240,000 | 2019-01-18 |
| 238 | 2019-02-11 | 94,580 | -60 | 39.4083 | 240,000 | 2019-01-18 |
| 239 | 2019-02-08 | 94,640 | 0 | 39.4333 | 240,000 | 2019-01-18 |
| 240 | 2019-02-04 | 94,640 | 0 | 39.4333 | 240,000 | 2019-01-18 |
| 241 | 2019-02-01 | 94,640 | -2,500 | 39.4333 | 240,000 | 2019-01-18 |
| 242 | 2019-01-31 | 97,140 | -1,000 | 40.4750 | 240,000 | 2019-01-18 |
| 243 | 2019-01-30 | 98,140 | -1,400 | 40.8917 | 240,000 | 2019-01-18 |
| 244 | 2019-01-29 | 99,540 | 700 | 41.4750 | 240,000 | 2019-01-18 |
| 245 | 2019-01-28 | 98,840 | 4,000 | 41.1833 | 240,000 | 2019-01-18 |
| 246 | 2019-01-25 | 94,840 | 600 | 39.5167 | 240,000 | 2019-01-18 |
| 247 | 2019-01-24 | 94,240 | 0 | 39.2667 | 240,000 | 2019-01-18 |
| 248 | 2019-01-23 | 94,240 | -3,400 | 39.2667 | 240,000 | 2019-01-18 |
| 249 | 2019-01-22 | 97,640 | 1,690 | 40.6833 | 240,000 | 2019-01-18 |
| 250 | 2019-01-21 | 95,950 | 500 | 39.9792 | 240,000 | 2019-01-18 |
| 251 | 2019-01-18 | 95,450 | -2,500 | 39.7708 | 240,000 | 2019-01-18 |
| 252 | 2019-01-17 | 97,950 | -881,555 | 4.0813 | 2,400,000 | 2018-01-09 |
| 253 | 2019-01-16 | 979,505 | 3,400 | 40.8127 | 2,400,000 | 2018-01-09 |
| 254 | 2019-01-15 | 976,105 | 0 | 40.6710 | 2,400,000 | 2018-01-09 |
| 255 | 2019-01-14 | 976,105 | 0 | 40.6710 | 2,400,000 | 2018-01-09 |
| 256 | 2019-01-11 | 976,105 | 0 | 40.6710 | 2,400,000 | 2018-01-09 |
| 257 | 2019-01-10 | 976,105 | 0 | 40.6710 | 2,400,000 | 2018-01-09 |
| 258 | 2019-01-09 | 976,105 | 0 | 40.6710 | 2,400,000 | 2018-01-09 |
| 259 | 2019-01-08 | 976,105 | -100 | 40.6710 | 2,400,000 | 2018-01-09 |
| 260 | 2019-01-07 | 976,205 | 0 | 40.6752 | 2,400,000 | 2018-01-09 |
| 261 | 2019-01-04 | 976,205 | 0 | 40.6752 | 2,400,000 | 2018-01-09 |
| 262 | 2019-01-03 | 976,205 | -21,000 | 40.6752 | 2,400,000 | 2018-01-09 |
| 263 | 2019-01-02 | 997,205 | 0 | 41.5502 | 2,400,000 | 2018-01-09 |
| 264 | 2018-12-31 | 997,205 | 0 | 41.5502 | 2,400,000 | 2018-01-09 |
| 265 | 2018-12-28 | 997,205 | -20,000 | 41.5502 | 2,400,000 | 2018-01-09 |
| 266 | 2018-12-27 | 1,017,205 | -17,900 | 42.3835 | 2,400,000 | 2018-01-09 |
| 267 | 2018-12-24 | 1,035,105 | 0 | 43.1294 | 2,400,000 | 2018-01-09 |
| 268 | 2018-12-21 | 1,035,105 | 0 | 43.1294 | 2,400,000 | 2018-01-09 |
| 269 | 2018-12-20 | 1,035,105 | 0 | 43.1294 | 2,400,000 | 2018-01-09 |
| 270 | 2018-12-19 | 1,035,105 | 0 | 43.1294 | 2,400,000 | 2018-01-09 |
| 271 | 2018-12-18 | 1,035,105 | 0 | 43.1294 | 2,400,000 | 2018-01-09 |
| 272 | 2018-12-17 | 1,035,105 | 0 | 43.1294 | 2,400,000 | 2018-01-09 |
| 273 | 2018-12-14 | 1,035,105 | 0 | 43.1294 | 2,400,000 | 2018-01-09 |
| 274 | 2018-12-13 | 1,035,105 | 0 | 43.1294 | 2,400,000 | 2018-01-09 |
| 275 | 2018-12-12 | 1,035,105 | 10,000 | 43.1294 | 2,400,000 | 2018-01-09 |
| 276 | 2018-12-11 | 1,025,105 | 600 | 42.7127 | 2,400,000 | 2018-01-09 |
| 277 | 2018-12-10 | 1,024,505 | -46,000 | 42.6877 | 2,400,000 | 2018-01-09 |
| 278 | 2018-12-07 | 1,070,505 | -10,000 | 44.6044 | 2,400,000 | 2018-01-09 |
| 279 | 2018-12-06 | 1,080,505 | 25,000 | 45.0210 | 2,400,000 | 2018-01-09 |
| 280 | 2018-12-05 | 1,055,505 | 45,000 | 43.9794 | 2,400,000 | 2018-01-09 |
| 281 | 2018-12-04 | 1,010,505 | 0 | 42.1044 | 2,400,000 | 2018-01-09 |
| 282 | 2018-12-03 | 1,010,505 | -10,000 | 42.1044 | 2,400,000 | 2018-01-09 |
| 283 | 2018-11-30 | 1,020,505 | 0 | 42.5210 | 2,400,000 | 2018-01-09 |
| 284 | 2018-11-29 | 1,020,505 | 0 | 42.5210 | 2,400,000 | 2018-01-09 |
| 285 | 2018-11-28 | 1,020,505 | 0 | 42.5210 | 2,400,000 | 2018-01-09 |
| 286 | 2018-11-27 | 1,020,505 | 0 | 42.5210 | 2,400,000 | 2018-01-09 |
| 287 | 2018-11-26 | 1,020,505 | 0 | 42.5210 | 2,400,000 | 2018-01-09 |
| 288 | 2018-11-23 | 1,020,505 | -200 | 42.5210 | 2,400,000 | 2018-01-09 |
| 289 | 2018-11-22 | 1,020,705 | 0 | 42.5294 | 2,400,000 | 2018-01-09 |
| 290 | 2018-11-21 | 1,020,705 | 0 | 42.5294 | 2,400,000 | 2018-01-09 |
| 291 | 2018-11-20 | 1,020,705 | -10,000 | 42.5294 | 2,400,000 | 2018-01-09 |
| 292 | 2018-11-19 | 1,030,705 | 0 | 42.9460 | 2,400,000 | 2018-01-09 |
| 293 | 2018-11-16 | 1,030,705 | 0 | 42.9460 | 2,400,000 | 2018-01-09 |
| 294 | 2018-11-15 | 1,030,705 | 1,000 | 42.9460 | 2,400,000 | 2018-01-09 |
| 295 | 2018-11-14 | 1,029,705 | 10,000 | 42.9044 | 2,400,000 | 2018-01-09 |
| 296 | 2018-11-13 | 1,019,705 | -10,000 | 42.4877 | 2,400,000 | 2018-01-09 |
| 297 | 2018-11-12 | 1,029,705 | -29,000 | 42.9044 | 2,400,000 | 2018-01-09 |
| 298 | 2018-11-09 | 1,058,705 | 15,000 | 44.1127 | 2,400,000 | 2018-01-09 |
| 299 | 2018-11-08 | 1,043,705 | 0 | 43.4877 | 2,400,000 | 2018-01-09 |
| 300 | 2018-11-07 | 1,043,705 | 0 | 43.4877 | 2,400,000 | 2018-01-09 |
| 301 | 2018-11-06 | 1,043,705 | 19,000 | 43.4877 | 2,400,000 | 2018-01-09 |
| 302 | 2018-11-05 | 1,024,705 | 5,000 | 42.6960 | 2,400,000 | 2018-01-09 |
| 303 | 2018-11-02 | 1,019,705 | -10,000 | 42.4877 | 2,400,000 | 2018-01-09 |
| 304 | 2018-11-01 | 1,029,705 | 0 | 42.9044 | 2,400,000 | 2018-01-09 |
| 305 | 2018-10-31 | 1,029,705 | 0 | 42.9044 | 2,400,000 | 2018-01-09 |
| 306 | 2018-10-30 | 1,029,705 | 13,000 | 42.9044 | 2,400,000 | 2018-01-09 |
| 307 | 2018-10-29 | 1,016,705 | -500 | 42.3627 | 2,400,000 | 2018-01-09 |
| 308 | 2018-10-26 | 1,017,205 | 0 | 42.3835 | 2,400,000 | 2018-01-09 |
| 309 | 2018-10-25 | 1,017,205 | 3,000 | 42.3835 | 2,400,000 | 2018-01-09 |
| 310 | 2018-10-24 | 1,014,205 | 0 | 42.2585 | 2,400,000 | 2018-01-09 |
| 311 | 2018-10-23 | 1,014,205 | -10,000 | 42.2585 | 2,400,000 | 2018-01-09 |
| 312 | 2018-10-22 | 1,024,205 | 30,000 | 42.6752 | 2,400,000 | 2018-01-09 |
| 313 | 2018-10-19 | 994,205 | -4,800 | 41.4252 | 2,400,000 | 2018-01-09 |
| 314 | 2018-10-18 | 999,005 | 60,000 | 41.6252 | 2,400,000 | 2018-01-09 |
| 315 | 2018-10-16 | 939,005 | -20,000 | 39.1252 | 2,400,000 | 2018-01-09 |
| 316 | 2018-10-15 | 959,005 | -1,000 | 39.9585 | 2,400,000 | 2018-01-09 |
| 317 | 2018-10-12 | 960,005 | 0 | 40.0002 | 2,400,000 | 2018-01-09 |
| 318 | 2018-10-11 | 960,005 | -30,000 | 40.0002 | 2,400,000 | 2018-01-09 |
| 319 | 2018-10-10 | 990,005 | 45,000 | 41.2502 | 2,400,000 | 2018-01-09 |
| 320 | 2018-10-09 | 945,005 | 0 | 39.3752 | 2,400,000 | 2018-01-09 |
| 321 | 2018-10-08 | 945,005 | 25,000 | 39.3752 | 2,400,000 | 2018-01-09 |
| 322 | 2018-10-05 | 920,005 | 0 | 38.3335 | 2,400,000 | 2018-01-09 |
| 323 | 2018-10-04 | 920,005 | -21,500 | 38.3335 | 2,400,000 | 2018-01-09 |
| 324 | 2018-10-03 | 941,505 | 0 | 39.2294 | 2,400,000 | 2018-01-09 |
| 325 | 2018-10-02 | 941,505 | 0 | 39.2294 | 2,400,000 | 2018-01-09 |
| 326 | 2018-09-28 | 941,505 | -500 | 39.2294 | 2,400,000 | 2018-01-09 |
| 327 | 2018-09-27 | 942,005 | 3,000 | 39.2502 | 2,400,000 | 2018-01-09 |
| 328 | 2018-09-26 | 939,005 | 0 | 39.1252 | 2,400,000 | 2018-01-09 |
| 329 | 2018-09-24 | 939,005 | 0 | 39.1252 | 2,400,000 | 2018-01-09 |
| 330 | 2018-09-21 | 939,005 | 0 | 39.1252 | 2,400,000 | 2018-01-09 |
| 331 | 2018-09-20 | 939,005 | 0 | 39.1252 | 2,400,000 | 2018-01-09 |
| 332 | 2018-09-19 | 939,005 | 200 | 39.1252 | 2,400,000 | 2018-01-09 |
| 333 | 2018-09-18 | 938,805 | 0 | 39.1169 | 2,400,000 | 2018-01-09 |
| 334 | 2018-09-17 | 938,805 | 0 | 39.1169 | 2,400,000 | 2018-01-09 |
| 335 | 2018-09-14 | 938,805 | -10,000 | 39.1169 | 2,400,000 | 2018-01-09 |
| 336 | 2018-09-13 | 948,805 | 0 | 39.5335 | 2,400,000 | 2018-01-09 |
| 337 | 2018-09-12 | 948,805 | 0 | 39.5335 | 2,400,000 | 2018-01-09 |
| 338 | 2018-09-11 | 948,805 | 0 | 39.5335 | 2,400,000 | 2018-01-09 |
| 339 | 2018-09-10 | 948,805 | 0 | 39.5335 | 2,400,000 | 2018-01-09 |
| 340 | 2018-09-07 | 948,805 | 0 | 39.5335 | 2,400,000 | 2018-01-09 |
| 341 | 2018-09-06 | 948,805 | 0 | 39.5335 | 2,400,000 | 2018-01-09 |
| 342 | 2018-09-05 | 948,805 | 0 | 39.5335 | 2,400,000 | 2018-01-09 |
| 343 | 2018-09-04 | 948,805 | 100 | 39.5335 | 2,400,000 | 2018-01-09 |
| 344 | 2018-09-03 | 948,705 | 0 | 39.5294 | 2,400,000 | 2018-01-09 |
| 345 | 2018-08-31 | 948,705 | 0 | 39.5294 | 2,400,000 | 2018-01-09 |
| 346 | 2018-08-30 | 948,705 | 0 | 39.5294 | 2,400,000 | 2018-01-09 |
| 347 | 2018-08-29 | 948,705 | 0 | 39.5294 | 2,400,000 | 2018-01-09 |
| 348 | 2018-08-28 | 948,705 | 1,000 | 39.5294 | 2,400,000 | 2018-01-09 |
| 349 | 2018-08-27 | 947,705 | 0 | 39.4877 | 2,400,000 | 2018-01-09 |
| 350 | 2018-08-24 | 947,705 | 100 | 39.4877 | 2,400,000 | 2018-01-09 |
| 351 | 2018-08-23 | 947,605 | 0 | 39.4835 | 2,400,000 | 2018-01-09 |
| 352 | 2018-08-22 | 947,605 | 10,000 | 39.4835 | 2,400,000 | 2018-01-09 |
| 353 | 2018-08-21 | 937,605 | 0 | 39.0669 | 2,400,000 | 2018-01-09 |
| 354 | 2018-08-20 | 937,605 | 900 | 39.0669 | 2,400,000 | 2018-01-09 |
| 355 | 2018-08-17 | 936,705 | 0 | 39.0294 | 2,400,000 | 2018-01-09 |
| 356 | 2018-08-16 | 936,705 | 0 | 39.0294 | 2,400,000 | 2018-01-09 |
| 357 | 2018-08-15 | 936,705 | 200 | 39.0294 | 2,400,000 | 2018-01-09 |
| 358 | 2018-08-14 | 936,505 | 0 | 39.0210 | 2,400,000 | 2018-01-09 |
| 359 | 2018-08-13 | 936,505 | 0 | 39.0210 | 2,400,000 | 2018-01-09 |
| 360 | 2018-08-10 | 936,505 | 0 | 39.0210 | 2,400,000 | 2018-01-09 |
| 361 | 2018-08-09 | 936,505 | -4,000 | 39.0210 | 2,400,000 | 2018-01-09 |
| 362 | 2018-08-08 | 940,505 | 0 | 39.1877 | 2,400,000 | 2018-01-09 |
| 363 | 2018-08-07 | 940,505 | 0 | 39.1877 | 2,400,000 | 2018-01-09 |
| 364 | 2018-08-06 | 940,505 | 0 | 39.1877 | 2,400,000 | 2018-01-09 |
| 365 | 2018-08-03 | 940,505 | 9,900 | 39.1877 | 2,400,000 | 2018-01-09 |
| 366 | 2018-08-02 | 930,605 | 0 | 38.7752 | 2,400,000 | 2018-01-09 |
| 367 | 2018-08-01 | 930,605 | 0 | 38.7752 | 2,400,000 | 2018-01-09 |
| 368 | 2018-07-31 | 930,605 | 0 | 38.7752 | 2,400,000 | 2018-01-09 |
| 369 | 2018-07-30 | 930,605 | 7,500 | 38.7752 | 2,400,000 | 2018-01-09 |
| 370 | 2018-07-27 | 923,105 | 0 | 38.4627 | 2,400,000 | 2018-01-09 |
| 371 | 2018-07-26 | 923,105 | 0 | 38.4627 | 2,400,000 | 2018-01-09 |
| 372 | 2018-07-25 | 923,105 | 500 | 38.4627 | 2,400,000 | 2018-01-09 |
| 373 | 2018-07-24 | 922,605 | 0 | 38.4419 | 2,400,000 | 2018-01-09 |
| 374 | 2018-07-23 | 922,605 | 0 | 38.4419 | 2,400,000 | 2018-01-09 |
| 375 | 2018-07-20 | 922,605 | -5,600 | 38.4419 | 2,400,000 | 2018-01-09 |
| 376 | 2018-07-19 | 928,205 | -5,000 | 38.6752 | 2,400,000 | 2018-01-09 |
| 377 | 2018-07-18 | 933,205 | -4,900 | 38.8835 | 2,400,000 | 2018-01-09 |
| 378 | 2018-07-17 | 938,105 | 0 | 39.0877 | 2,400,000 | 2018-01-09 |
| 379 | 2018-07-16 | 938,105 | -200 | 39.0877 | 2,400,000 | 2018-01-09 |
| 380 | 2018-07-13 | 938,305 | 5,000 | 39.0960 | 2,400,000 | 2018-01-09 |
| 381 | 2018-07-12 | 933,305 | -10,000 | 38.8877 | 2,400,000 | 2018-01-09 |
| 382 | 2018-07-11 | 943,305 | -30,000 | 39.3044 | 2,400,000 | 2018-01-09 |
| 383 | 2018-07-10 | 973,305 | -20,000 | 40.5544 | 2,400,000 | 2018-01-09 |
| 384 | 2018-07-09 | 993,305 | -10,000 | 41.3877 | 2,400,000 | 2018-01-09 |
| 385 | 2018-07-06 | 1,003,305 | 0 | 41.8044 | 2,400,000 | 2018-01-09 |
| 386 | 2018-07-05 | 1,003,305 | 10,000 | 41.8044 | 2,400,000 | 2018-01-09 |
| 387 | 2018-07-04 | 993,305 | -5,200 | 41.3877 | 2,400,000 | 2018-01-09 |
| 388 | 2018-07-03 | 998,505 | 0 | 41.6044 | 2,400,000 | 2018-01-09 |
| 389 | 2018-06-29 | 998,505 | -500 | 41.6044 | 2,400,000 | 2018-01-09 |
| 390 | 2018-06-28 | 999,005 | 0 | 41.6252 | 2,400,000 | 2018-01-09 |
| 391 | 2018-06-27 | 999,005 | 1,000 | 41.6252 | 2,400,000 | 2018-01-09 |
| 392 | 2018-06-26 | 998,005 | -2,000 | 41.5835 | 2,400,000 | 2018-01-09 |
| 393 | 2018-06-25 | 1,000,005 | 0 | 41.6669 | 2,400,000 | 2018-01-09 |
| 394 | 2018-06-22 | 1,000,005 | -2,000 | 41.6669 | 2,400,000 | 2018-01-09 |
| 395 | 2018-06-21 | 1,002,005 | 31,300 | 41.7502 | 2,400,000 | 2018-01-09 |
| 396 | 2018-06-20 | 970,705 | -9,800 | 40.4460 | 2,400,000 | 2018-01-09 |
| 397 | 2018-06-19 | 980,505 | 4,000 | 40.8544 | 2,400,000 | 2018-01-09 |
| 398 | 2018-06-15 | 976,505 | 0 | 40.6877 | 2,400,000 | 2018-01-09 |
| 399 | 2018-06-14 | 976,505 | 0 | 40.6877 | 2,400,000 | 2018-01-09 |
| 400 | 2018-06-13 | 976,505 | -6,100 | 40.6877 | 2,400,000 | 2018-01-09 |
| 401 | 2018-06-12 | 982,605 | 8,300 | 40.9419 | 2,400,000 | 2018-01-09 |
| 402 | 2018-06-11 | 974,305 | 0 | 40.5960 | 2,400,000 | 2018-01-09 |
| 403 | 2018-06-08 | 974,305 | -3,200 | 40.5960 | 2,400,000 | 2018-01-09 |
| 404 | 2018-06-07 | 977,505 | 20,000 | 40.7294 | 2,400,000 | 2018-01-09 |
| 405 | 2018-06-06 | 957,505 | -700 | 39.8960 | 2,400,000 | 2018-01-09 |
| 406 | 2018-06-05 | 958,205 | -200 | 39.9252 | 2,400,000 | 2018-01-09 |
| 407 | 2018-06-04 | 958,405 | 0 | 39.9335 | 2,400,000 | 2018-01-09 |
| 408 | 2018-06-01 | 958,405 | 200 | 39.9335 | 2,400,000 | 2018-01-09 |
| 409 | 2018-05-31 | 958,205 | 0 | 39.9252 | 2,400,000 | 2018-01-09 |
| 410 | 2018-05-30 | 958,205 | 0 | 39.9252 | 2,400,000 | 2018-01-09 |
| 411 | 2018-05-29 | 958,205 | 21,000 | 39.9252 | 2,400,000 | 2018-01-09 |
| 412 | 2018-05-28 | 937,205 | 0 | 39.0502 | 2,400,000 | 2018-01-09 |
| 413 | 2018-05-25 | 937,205 | -8,000 | 39.0502 | 2,400,000 | 2018-01-09 |
| 414 | 2018-05-24 | 945,205 | 0 | 39.3835 | 2,400,000 | 2018-01-09 |
| 415 | 2018-05-23 | 945,205 | 0 | 39.3835 | 2,400,000 | 2018-01-09 |
| 416 | 2018-05-21 | 945,205 | 700 | 39.3835 | 2,400,000 | 2018-01-09 |
| 417 | 2018-05-18 | 944,505 | 2,800 | 39.3544 | 2,400,000 | 2018-01-09 |
| 418 | 2018-05-17 | 941,705 | 0 | 39.2377 | 2,400,000 | 2018-01-09 |
| 419 | 2018-05-16 | 941,705 | -5,800 | 39.2377 | 2,400,000 | 2018-01-09 |
| 420 | 2018-05-15 | 947,505 | 0 | 39.4794 | 2,400,000 | 2018-01-09 |
| 421 | 2018-05-14 | 947,505 | 0 | 39.4794 | 2,400,000 | 2018-01-09 |
| 422 | 2018-05-11 | 947,505 | -9,900 | 39.4794 | 2,400,000 | 2018-01-09 |
| 423 | 2018-05-10 | 957,405 | 0 | 39.8919 | 2,400,000 | 2018-01-09 |
| 424 | 2018-05-09 | 957,405 | 0 | 39.8919 | 2,400,000 | 2018-01-09 |
| 425 | 2018-05-08 | 957,405 | 0 | 39.8919 | 2,400,000 | 2018-01-09 |
| 426 | 2018-05-07 | 957,405 | 0 | 39.8919 | 2,400,000 | 2018-01-09 |
| 427 | 2018-05-04 | 957,405 | 15,000 | 39.8919 | 2,400,000 | 2018-01-09 |
| 428 | 2018-05-03 | 942,405 | 0 | 39.2669 | 2,400,000 | 2018-01-09 |
| 429 | 2018-05-02 | 942,405 | 0 | 39.2669 | 2,400,000 | 2018-01-09 |
| 430 | 2018-04-30 | 942,405 | 0 | 39.2669 | 2,400,000 | 2018-01-09 |
| 431 | 2018-04-27 | 942,405 | 0 | 39.2669 | 2,400,000 | 2018-01-09 |
| 432 | 2018-04-26 | 942,405 | 0 | 39.2669 | 2,400,000 | 2018-01-09 |
| 433 | 2018-04-25 | 942,405 | 2,000 | 39.2669 | 2,400,000 | 2018-01-09 |
| 434 | 2018-04-24 | 940,405 | 0 | 39.1835 | 2,400,000 | 2018-01-09 |
| 435 | 2018-04-23 | 940,405 | 0 | 39.1835 | 2,400,000 | 2018-01-09 |
| 436 | 2018-04-20 | 940,405 | 900 | 39.1835 | 2,400,000 | 2018-01-09 |
| 437 | 2018-04-19 | 939,505 | 0 | 39.1460 | 2,400,000 | 2018-01-09 |
| 438 | 2018-04-18 | 939,505 | 0 | 39.1460 | 2,400,000 | 2018-01-09 |
| 439 | 2018-04-17 | 939,505 | -400 | 39.1460 | 2,400,000 | 2018-01-09 |
| 440 | 2018-04-16 | 939,905 | 0 | 39.1627 | 2,400,000 | 2018-01-09 |
| 441 | 2018-04-13 | 939,905 | 1,900 | 39.1627 | 2,400,000 | 2018-01-09 |
| 442 | 2018-04-12 | 938,005 | -100 | 39.0835 | 2,400,000 | 2018-01-09 |
| 443 | 2018-04-11 | 938,105 | 0 | 39.0877 | 2,400,000 | 2018-01-09 |
| 444 | 2018-04-10 | 938,105 | -30,200 | 39.0877 | 2,400,000 | 2018-01-09 |
| 445 | 2018-04-09 | 968,305 | 0 | 40.3460 | 2,400,000 | 2018-01-09 |
| 446 | 2018-04-06 | 968,305 | 6,800 | 40.3460 | 2,400,000 | 2018-01-09 |
| 447 | 2018-04-04 | 961,505 | 0 | 40.0627 | 2,400,000 | 2018-01-09 |
| 448 | 2018-04-03 | 961,505 | 0 | 40.0627 | 2,400,000 | 2018-01-09 |
| 449 | 2018-03-29 | 961,505 | -10,000 | 40.0627 | 2,400,000 | 2018-01-09 |
| 450 | 2018-03-28 | 971,505 | 31,800 | 40.4794 | 2,400,000 | 2018-01-09 |
| 451 | 2018-03-27 | 939,705 | 27,200 | 39.1544 | 2,400,000 | 2018-01-09 |
| 452 | 2018-03-26 | 912,505 | 0 | 38.0210 | 2,400,000 | 2018-01-09 |
| 453 | 2018-03-23 | 912,505 | 0 | 38.0210 | 2,400,000 | 2018-01-09 |
| 454 | 2018-03-22 | 912,505 | 0 | 38.0210 | 2,400,000 | 2018-01-09 |
| 455 | 2018-03-21 | 912,505 | 0 | 38.0210 | 2,400,000 | 2018-01-09 |
| 456 | 2018-03-20 | 912,505 | 0 | 38.0210 | 2,400,000 | 2018-01-09 |
| 457 | 2018-03-19 | 912,505 | 0 | 38.0210 | 2,400,000 | 2018-01-09 |
| 458 | 2018-03-16 | 912,505 | 200 | 38.0210 | 2,400,000 | 2018-01-09 |
| 459 | 2018-03-15 | 912,305 | 30,000 | 38.0127 | 2,400,000 | 2018-01-09 |
| 460 | 2018-03-14 | 882,305 | 0 | 36.7627 | 2,400,000 | 2018-01-09 |
| 461 | 2018-03-13 | 882,305 | 10,000 | 36.7627 | 2,400,000 | 2018-01-09 |
| 462 | 2018-03-12 | 872,305 | 0 | 36.3460 | 2,400,000 | 2018-01-09 |
| 463 | 2018-03-09 | 872,305 | 0 | 36.3460 | 2,400,000 | 2018-01-09 |
| 464 | 2018-03-08 | 872,305 | 100 | 36.3460 | 2,400,000 | 2018-01-09 |
| 465 | 2018-03-07 | 872,205 | 2,500 | 36.3419 | 2,400,000 | 2018-01-09 |
| 466 | 2018-03-06 | 869,705 | 200 | 36.2377 | 2,400,000 | 2018-01-09 |
| 467 | 2018-03-05 | 869,505 | 0 | 36.2294 | 2,400,000 | 2018-01-09 |
| 468 | 2018-03-02 | 869,505 | 2,000 | 36.2294 | 2,400,000 | 2018-01-09 |
| 469 | 2018-03-01 | 867,505 | 5,300 | 36.1460 | 2,400,000 | 2018-01-09 |
| 470 | 2018-02-28 | 862,205 | 0 | 35.9252 | 2,400,000 | 2018-01-09 |
| 471 | 2018-02-27 | 862,205 | 0 | 35.9252 | 2,400,000 | 2018-01-09 |
| 472 | 2018-02-26 | 862,205 | 400 | 35.9252 | 2,400,000 | 2018-01-09 |
| 473 | 2018-02-23 | 861,805 | 2,500 | 35.9085 | 2,400,000 | 2018-01-09 |
| 474 | 2018-02-22 | 859,305 | 0 | 35.8044 | 2,400,000 | 2018-01-09 |
| 475 | 2018-02-21 | 859,305 | -9,800 | 35.8044 | 2,400,000 | 2018-01-09 |
| 476 | 2018-02-20 | 869,105 | 0 | 36.2127 | 2,400,000 | 2018-01-09 |
| 477 | 2018-02-15 | 869,105 | 0 | 36.2127 | 2,400,000 | 2018-01-09 |
| 478 | 2018-02-14 | 869,105 | 0 | 36.2127 | 2,400,000 | 2018-01-09 |
| 479 | 2018-02-13 | 869,105 | 2,700 | 36.2127 | 2,400,000 | 2018-01-09 |
| 480 | 2018-02-12 | 866,405 | -39,800 | 36.1002 | 2,400,000 | 2018-01-09 |
| 481 | 2018-02-09 | 906,205 | 20,000 | 37.7585 | 2,400,000 | 2018-01-09 |
| 482 | 2018-02-08 | 886,205 | 29,100 | 36.9252 | 2,400,000 | 2018-01-09 |
| 483 | 2018-02-07 | 857,105 | -71,300 | 35.7127 | 2,400,000 | 2018-01-09 |
| 484 | 2018-02-06 | 928,405 | 300 | 38.6835 | 2,400,000 | 2018-01-09 |
| 485 | 2018-02-05 | 928,105 | 5,600 | 38.6710 | 2,400,000 | 2018-01-09 |
| 486 | 2018-02-02 | 922,505 | 0 | 38.4377 | 2,400,000 | 2018-01-09 |
| 487 | 2018-02-01 | 922,505 | -400 | 38.4377 | 2,400,000 | 2018-01-09 |
| 488 | 2018-01-31 | 922,905 | 9,100 | 38.4544 | 2,400,000 | 2018-01-09 |
| 489 | 2018-01-30 | 913,805 | 2,500 | 38.0752 | 2,400,000 | 2018-01-09 |
| 490 | 2018-01-29 | 911,305 | -5,000 | 37.9710 | 2,400,000 | 2018-01-09 |
| 491 | 2018-01-26 | 916,305 | 23,500 | 38.1794 | 2,400,000 | 2018-01-09 |
| 492 | 2018-01-25 | 892,805 | -10,000 | 37.2002 | 2,400,000 | 2018-01-09 |
| 493 | 2018-01-24 | 902,805 | 0 | 37.6169 | 2,400,000 | 2018-01-09 |
| 494 | 2018-01-23 | 902,805 | 9,000 | 37.6169 | 2,400,000 | 2018-01-09 |
| 495 | 2018-01-22 | 893,805 | 30,000 | 37.2419 | 2,400,000 | 2018-01-09 |
| 496 | 2018-01-19 | 863,805 | -5,000 | 35.9919 | 2,400,000 | 2018-01-09 |
| 497 | 2018-01-18 | 868,805 | 0 | 36.2002 | 2,400,000 | 2018-01-09 |
| 498 | 2018-01-17 | 868,805 | -19,100 | 36.2002 | 2,400,000 | 2018-01-09 |
| 499 | 2018-01-16 | 887,905 | 0 | 36.9960 | 2,400,000 | 2018-01-09 |
| 500 | 2018-01-15 | 887,905 | 0 | 36.9960 | 2,400,000 | 2018-01-09 |
| 501 | 2018-01-12 | 887,905 | 0 | 36.9960 | 2,400,000 | 2018-01-09 |
| 502 | 2018-01-11 | 887,905 | 10,600 | 36.9960 | 2,400,000 | 2018-01-09 |
| 503 | 2018-01-10 | 877,305 | 26,300 | 36.5544 | 2,400,000 | 2018-01-09 |
| 504 | 2018-01-09 | 851,005 | 0 | 35.4585 | 2,400,000 | 2018-01-09 |
| 505 | 2018-01-08 | 851,005 | 12,900 | 25.0296 | 3,400,000 | 2017-12-31 |
| 506 | 2018-01-05 | 838,105 | -900 | 24.6501 | 3,400,000 | 2017-12-31 |
| 507 | 2018-01-04 | 839,005 | -4,900 | 24.6766 | 3,400,000 | 2017-12-31 |
| 508 | 2018-01-03 | 843,905 | -8,000 | 24.8207 | 3,400,000 | 2017-12-31 |
| 509 | 2018-01-02 | 851,905 | 500 | 25.0560 | 3,400,000 | 2017-12-31 |
| 510 | 2017-12-29 | 851,405 | 0 | 35.4752 | 2,400,000 | 2017-12-29 |
| 511 | 2017-12-28 | 851,405 | 0 | 25.0413 | 3,400,000 | 2017-12-27 |
| 512 | 2017-12-27 | 851,405 | -1,400,000 | 25.0413 | 3,400,000 | 2017-12-27 |
| 513 | 2017-12-22 | 2,251,405 | -10,000 | 46.9043 | 4,800,000 | 2017-12-20 |
| 514 | 2017-12-21 | 2,261,405 | 7,000 | 47.1126 | 4,800,000 | 2017-12-20 |
| 515 | 2017-12-20 | 2,254,405 | 0 | 46.9668 | 4,800,000 | 2017-12-20 |
| 516 | 2017-12-19 | 2,254,405 | 2,000 | 38.8691 | 5,800,000 | 2017-10-31 |
| 517 | 2017-12-18 | 2,252,405 | 400 | 38.8346 | 5,800,000 | 2017-10-31 |
| 518 | 2017-12-15 | 2,252,005 | 0 | 38.8277 | 5,800,000 | 2017-10-31 |
| 519 | 2017-12-14 | 2,252,005 | -10,000 | 38.8277 | 5,800,000 | 2017-10-31 |
| 520 | 2017-12-13 | 2,262,005 | 9,400 | 39.0001 | 5,800,000 | 2017-10-31 |
| 521 | 2017-12-12 | 2,252,605 | 4,900 | 38.8380 | 5,800,000 | 2017-10-31 |
| 522 | 2017-12-11 | 2,247,705 | 100 | 38.7535 | 5,800,000 | 2017-10-31 |
| 523 | 2017-12-08 | 2,247,605 | 11,700 | 38.7518 | 5,800,000 | 2017-10-31 |
| 524 | 2017-12-07 | 2,235,905 | 3,700 | 38.5501 | 5,800,000 | 2017-10-31 |
| 525 | 2017-12-06 | 2,232,205 | 19,900 | 38.4863 | 5,800,000 | 2017-10-31 |
| 526 | 2017-12-05 | 2,212,305 | 0 | 38.1432 | 5,800,000 | 2017-10-31 |
| 527 | 2017-12-04 | 2,212,305 | 20,300 | 38.1432 | 5,800,000 | 2017-10-31 |
| 528 | 2017-12-01 | 2,192,005 | -20,000 | 37.7932 | 5,800,000 | 2017-10-31 |
| 529 | 2017-11-30 | 2,212,005 | -202,700 | 38.1380 | 5,800,000 | 2017-10-31 |
| 530 | 2017-11-29 | 2,414,705 | 5,700 | 41.6328 | 5,800,000 | 2017-10-31 |
| 531 | 2017-11-28 | 2,409,005 | 5,500 | 41.5346 | 5,800,000 | 2017-10-31 |
| 532 | 2017-11-27 | 2,403,505 | 10,000 | 41.4397 | 5,800,000 | 2017-10-31 |
| 533 | 2017-11-24 | 2,393,505 | 0 | 41.2673 | 5,800,000 | 2017-10-31 |
| 534 | 2017-11-23 | 2,393,505 | 10,200 | 41.2673 | 5,800,000 | 2017-10-31 |
| 535 | 2017-11-22 | 2,383,305 | 260,000 | 41.0915 | 5,800,000 | 2017-10-31 |
| 536 | 2017-11-21 | 2,123,305 | 0 | 36.6087 | 5,800,000 | 2017-10-31 |
| 537 | 2017-11-20 | 2,123,305 | 0 | 36.6087 | 5,800,000 | 2017-10-31 |
| 538 | 2017-11-17 | 2,123,305 | 0 | 36.6087 | 5,800,000 | 2017-10-31 |
| 539 | 2017-11-16 | 2,123,305 | -10,000 | 36.6087 | 5,800,000 | 2017-10-31 |
| 540 | 2017-11-15 | 2,133,305 | -10,000 | 36.7811 | 5,800,000 | 2017-10-31 |
| 541 | 2017-11-14 | 2,143,305 | 0 | 36.9535 | 5,800,000 | 2017-10-31 |
| 542 | 2017-11-13 | 2,143,305 | -17,100 | 36.9535 | 5,800,000 | 2017-10-31 |
| 543 | 2017-11-10 | 2,160,405 | 20,000 | 37.2484 | 5,800,000 | 2017-10-31 |
| 544 | 2017-11-09 | 2,140,405 | 0 | 36.9035 | 5,800,000 | 2017-10-31 |
| 545 | 2017-11-08 | 2,140,405 | 0 | 36.9035 | 5,800,000 | 2017-10-31 |
| 546 | 2017-11-07 | 2,140,405 | 0 | 36.9035 | 5,800,000 | 2017-10-31 |
| 547 | 2017-11-06 | 2,140,405 | 10,000 | 36.9035 | 5,800,000 | 2017-10-31 |
| 548 | 2017-11-03 | 2,130,405 | -165,000 | 36.7311 | 5,800,000 | 2017-10-31 |
| 549 | 2017-11-02 | 2,295,405 | 0 | 39.5759 | 5,800,000 | 2017-10-31 |
| 550 | 2017-11-01 | 2,295,405 | 0 | 39.5759 | 5,800,000 | 2017-10-31 |
| 551 | 2017-10-31 | 2,295,405 | 0 | 39.5759 | 5,800,000 | 2017-10-31 |
| 552 | 2017-10-30 | 2,295,405 | 0 | 39.5759 | 5,800,000 | 2017-10-30 |
| 553 | 2017-10-27 | 2,295,405 | 0 | 39.5759 | 5,800,000 | 2017-10-27 |
| 554 | 2017-10-26 | 2,295,405 | 5,500 | 39.5759 | 5,800,000 | 2017-10-26 |
| 555 | 2017-10-25 | 2,289,905 | 5,000 | 39.4811 | 5,800,000 | 2017-10-25 |
| 556 | 2017-10-24 | 2,284,905 | 0 | 39.3949 | 5,800,000 | 2017-10-24 |
| 557 | 2017-10-23 | 2,284,905 | -10,000 | 39.3949 | 5,800,000 | 2017-10-23 |
| 558 | 2017-10-20 | 2,294,905 | 2,600 | 39.5673 | 5,800,000 | 2017-10-20 |
| 559 | 2017-10-19 | 2,292,305 | 5,300 | 39.5225 | 5,800,000 | 2017-10-19 |
| 560 | 2017-10-18 | 2,287,005 | 5,000 | 39.4311 | 5,800,000 | 2017-10-18 |
| 561 | 2017-10-17 | 2,282,005 | -5,000 | 39.3449 | 5,800,000 | 2017-10-17 |
| 562 | 2017-10-16 | 2,287,005 | 5,000 | 39.4311 | 5,800,000 | 2017-10-16 |
| 563 | 2017-10-13 | 2,282,005 | -10,000 | 39.3449 | 5,800,000 | 2017-10-13 |
| 564 | 2017-10-12 | 2,292,005 | 0 | 39.5173 | 5,800,000 | 2017-10-12 |
| 565 | 2017-10-11 | 2,292,005 | -24,300 | 39.5173 | 5,800,000 | 2017-10-11 |
| 566 | 2017-10-10 | 2,316,305 | 11,900 | 39.9363 | 5,800,000 | 2017-10-10 |
| 567 | 2017-10-09 | 2,304,405 | 8,300 | 39.7311 | 5,800,000 | 2017-10-09 |
| 568 | 2017-10-06 | 2,296,105 | 5,000 | 39.5880 | 5,800,000 | 2017-10-06 |
| 569 | 2017-10-04 | 2,291,105 | 5,000 | 39.5018 | 5,800,000 | 2017-10-04 |
| 570 | 2017-10-03 | 2,286,105 | -200 | 39.4156 | 5,800,000 | 2017-10-03 |
| 571 | 2017-09-29 | 2,286,305 | 2,000 | 39.4191 | 5,800,000 | 2017-09-29 |
| 572 | 2017-09-28 | 2,284,305 | 1,400 | 39.3846 | 5,800,000 | 2017-09-28 |
| 573 | 2017-09-27 | 2,282,905 | 12,000 | 39.3604 | 5,800,000 | 2017-09-27 |
| 574 | 2017-09-26 | 2,270,905 | 5,000 | 39.1535 | 5,800,000 | 2017-09-26 |
| 575 | 2017-09-25 | 2,265,905 | 0 | 39.0673 | 5,800,000 | 2017-09-25 |
| 576 | 2017-09-22 | 2,265,905 | 0 | 39.0673 | 5,800,000 | 2017-09-22 |
| 577 | 2017-09-21 | 2,265,905 | 0 | 39.0673 | 5,800,000 | 2017-09-21 |
| 578 | 2017-09-20 | 2,265,905 | -5,000 | 39.0673 | 5,800,000 | 2017-09-20 |
| 579 | 2017-09-19 | 2,270,905 | -5,000 | 39.1535 | 5,800,000 | 2017-09-19 |
| 580 | 2017-09-18 | 2,275,905 | -500 | 39.2397 | 5,800,000 | 2017-09-18 |
| 581 | 2017-09-15 | 2,276,405 | 12,000 | 39.2484 | 5,800,000 | 2017-09-15 |
| 582 | 2017-09-14 | 2,264,405 | 100,000 | 39.0415 | 5,800,000 | 2017-09-14 |
| 583 | 2017-09-13 | 2,164,405 | 7,500 | 37.3173 | 5,800,000 | 2017-09-13 |
| 584 | 2017-09-12 | 2,156,905 | 23,700 | 37.1880 | 5,800,000 | 2017-09-12 |
| 585 | 2017-09-11 | 2,133,205 | 0 | 36.7794 | 5,800,000 | 2017-09-11 |
| 586 | 2017-09-08 | 2,133,205 | 6,300 | 36.7794 | 5,800,000 | 2017-09-08 |
| 587 | 2017-09-07 | 2,126,905 | 200 | 36.6708 | 5,800,000 | 2017-09-07 |
| 588 | 2017-09-06 | 2,126,705 | 10,100 | 36.6673 | 5,800,000 | 2017-09-06 |
| 589 | 2017-09-05 | 2,116,605 | -12,400 | 36.4932 | 5,800,000 | 2017-09-05 |
| 590 | 2017-09-04 | 2,129,005 | 0 | 36.7070 | 5,800,000 | 2017-08-29 |
| 591 | 2017-09-01 | 2,129,005 | 0 | 36.7070 | 5,800,000 | 2017-08-29 |
| 592 | 2017-08-31 | 2,129,005 | 0 | 36.7070 | 5,800,000 | 2017-08-29 |
| 593 | 2017-08-30 | 2,129,005 | 9,600 | 36.7070 | 5,800,000 | 2017-08-29 |
| 594 | 2017-08-29 | 2,119,405 | 0 | 36.5415 | 5,800,000 | 2017-08-29 |
| 595 | 2017-08-28 | 2,119,405 | 0 | 36.5415 | 5,800,000 | 2017-08-28 |
| 596 | 2017-08-25 | 2,119,405 | 0 | 36.5415 | 5,800,000 | 2017-08-25 |
| 597 | 2017-08-24 | 2,119,405 | 20,000 | 36.5415 | 5,800,000 | 2017-08-24 |
| 598 | 2017-08-23 | 2,099,405 | 0 | 36.1966 | 5,800,000 | 2017-08-22 |
| 599 | 2017-08-22 | 2,099,405 | 0 | 36.1966 | 5,800,000 | 2017-08-22 |
| 600 | 2017-08-21 | 2,099,405 | 0 | 36.1966 | 5,800,000 | 2017-08-21 |
| 601 | 2017-08-18 | 2,099,405 | 0 | 36.1966 | 5,800,000 | 2017-08-18 |
| 602 | 2017-08-17 | 2,099,405 | 22,500 | 36.1966 | 5,800,000 | 2017-08-17 |
| 603 | 2017-08-16 | 2,076,905 | 0 | 35.8087 | 5,800,000 | 2017-08-16 |
| 604 | 2017-08-15 | 2,076,905 | -94,600 | 35.8087 | 5,800,000 | 2017-08-15 |
| 605 | 2017-08-14 | 2,171,505 | -4,000 | 37.4397 | 5,800,000 | 2017-08-14 |
| 606 | 2017-08-11 | 2,175,505 | -9,400 | 37.5087 | 5,800,000 | 2017-08-11 |
| 607 | 2017-08-10 | 2,184,905 | 0 | 37.6708 | 5,800,000 | 2017-08-10 |
| 608 | 2017-08-09 | 2,184,905 | -600 | 37.6708 | 5,800,000 | 2017-08-09 |
| 609 | 2017-08-08 | 2,185,505 | 0 | 37.6811 | 5,800,000 | 2017-08-08 |
| 610 | 2017-08-07 | 2,185,505 | -10,000 | 37.6811 | 5,800,000 | 2017-08-07 |
| 611 | 2017-08-04 | 2,195,505 | -4,000 | 37.8535 | 5,800,000 | 2017-08-04 |
| 612 | 2017-08-03 | 2,199,505 | 7,805 | 37.9225 | 5,800,000 | 2017-08-03 |
| 613 | 2017-08-02 | 2,191,700 | 0 | 37.7879 | 5,800,000 | 2017-08-02 |
| 614 | 2017-08-01 | 2,191,700 | 200 | 37.7879 | 5,800,000 | 2017-08-01 |
| 615 | 2017-07-31 | 2,191,500 | 7,000 | 37.7845 | 5,800,000 | 2017-07-31 |
| 616 | 2017-07-28 | 2,184,500 | -500 | 37.6638 | 5,800,000 | 2017-07-28 |
| 617 | 2017-07-27 | 2,185,000 | 0 | 37.6724 | 5,800,000 | 2017-07-27 |
| 618 | 2017-07-26 | 2,185,000 | 0 | 37.6724 | 5,800,000 | 2017-07-26 |
| 619 | 2017-07-25 | 2,185,000 | 0 | 37.6724 | 5,800,000 | 2017-07-25 |
| 620 | 2017-07-24 | 2,185,000 | -9,600 | 37.6724 | 5,800,000 | 2017-07-24 |
| 621 | 2017-07-21 | 2,194,600 | 5,000 | 37.8379 | 5,800,000 | 2017-07-21 |
| 622 | 2017-07-20 | 2,189,600 | 4,400 | 37.7517 | 5,800,000 | 2017-07-20 |
| 623 | 2017-07-19 | 2,185,200 | 0 | 37.6759 | 5,800,000 | 2017-07-19 |
| 624 | 2017-07-18 | 2,185,200 | 0 | 37.6759 | 5,800,000 | 2017-07-18 |
| 625 | 2017-07-17 | 2,185,200 | -1,500 | 37.6759 | 5,800,000 | 2017-07-17 |
| 626 | 2017-07-14 | 2,186,700 | 0 | 37.7017 | 5,800,000 | 2017-07-14 |
| 627 | 2017-07-13 | 2,186,700 | 0 | 37.7017 | 5,800,000 | 2017-07-13 |
| 628 | 2017-07-12 | 2,186,700 | 0 | 37.7017 | 5,800,000 | 2017-07-12 |
| 629 | 2017-07-11 | 2,186,700 | 0 | 37.7017 | 5,800,000 | 2017-07-11 |
| 630 | 2017-07-10 | 2,186,700 | -20,000 | 37.7017 | 5,800,000 | 2017-07-10 |
| 631 | 2017-07-07 | 2,206,700 | 0 | 38.0466 | 5,800,000 | 2017-07-07 |
| 632 | 2017-07-06 | 2,206,700 | 0 | 38.0466 | 5,800,000 | 2017-07-06 |
| 633 | 2017-07-05 | 2,206,700 | -5,000 | 38.0466 | 5,800,000 | 2017-07-05 |
| 634 | 2017-07-04 | 2,211,700 | 0 | 38.1328 | 5,800,000 | 2017-07-04 |
| 635 | 2017-07-03 | 2,211,700 | 0 | 38.1328 | 5,800,000 | 2017-07-03 |
| 636 | 2017-06-30 | 2,211,700 | 0 | 38.1328 | 5,800,000 | 2017-06-30 |
| 637 | 2017-06-29 | 2,211,700 | 0 | 38.1328 | 5,800,000 | 2017-06-29 |
| 638 | 2017-06-28 | 2,211,700 | 0 | 38.1328 | 5,800,000 | 2017-06-28 |
| 639 | 2017-06-27 | 2,211,700 | 0 | 38.1328 | 5,800,000 | 2017-06-27 |
| 640 | 2017-06-26 | 2,211,700 | -5,600 | 38.1328 | 5,800,000 | 2017-06-26 |
| 641 | 2017-06-23 | 2,217,300 | 0 | 38.2293 | 5,800,000 | 2017-06-23 |
| 642 | 2017-06-22 | 2,217,300 | 0 | 38.2293 | 5,800,000 | 2017-06-22 |
| 643 | 2017-06-21 | 2,217,300 | 16,000 | 38.2293 | 5,800,000 | 2017-06-21 |
| 644 | 2017-06-20 | 2,201,300 | 10,000 | 37.9534 | 5,800,000 | 2017-06-16 |
| 645 | 2017-06-19 | 2,191,300 | 10,000 | 37.7810 | 5,800,000 | 2017-06-16 |
| 646 | 2017-06-16 | 2,181,300 | 10,000 | 37.6086 | 5,800,000 | 2017-06-16 |
| 647 | 2017-06-15 | 2,171,300 | 10,000 | 37.4362 | 5,800,000 | 2017-06-15 |
| 648 | 2017-06-14 | 2,161,300 | 100 | 37.2638 | 5,800,000 | 2017-06-14 |
| 649 | 2017-06-13 | 2,161,200 | 48,800 | 37.2621 | 5,800,000 | 2017-06-13 |
| 650 | 2017-06-12 | 2,112,400 | -15,000 | 36.4207 | 5,800,000 | 2017-06-12 |
| 651 | 2017-06-09 | 2,127,400 | 0 | 36.6793 | 5,800,000 | 2017-06-09 |
| 652 | 2017-06-08 | 2,127,400 | 0 | 36.6793 | 5,800,000 | 2017-06-08 |
| 653 | 2017-06-07 | 2,127,400 | -900 | 36.6793 | 5,800,000 | 2017-06-07 |
| 654 | 2017-06-06 | 2,128,300 | 1,390,000 | 36.6948 | 5,800,000 | 2017-06-06 |
| 655 | 2017-06-05 | 738,300 | -1,400,000 | 12.7293 | 5,800,000 | 2017-06-05 |
| 656 | 2017-06-02 | 2,138,300 | 29,900 | 36.8672 | 5,800,000 | 2017-06-02 |
| 657 | 2017-06-01 | 2,108,400 | -12,000 | 36.3517 | 5,800,000 | 2017-06-01 |
| 658 | 2017-05-31 | 2,120,400 | -500 | 36.5586 | 5,800,000 | 2017-05-31 |
| 659 | 2017-05-29 | 2,120,900 | 0 | 36.5672 | 5,800,000 | 2017-05-29 |
| 660 | 2017-05-26 | 2,120,900 | 0 | 36.5672 | 5,800,000 | 2017-05-26 |
| 661 | 2017-05-25 | 2,120,900 | 0 | 36.5672 | 5,800,000 | 2017-05-25 |
| 662 | 2017-05-24 | 2,120,900 | -1,600 | 36.5672 | 5,800,000 | 2017-05-24 |
| 663 | 2017-05-23 | 2,122,500 | -10,000 | 36.5948 | 5,800,000 | 2017-05-23 |
| 664 | 2017-05-22 | 2,132,500 | -10,600 | 36.7672 | 5,800,000 | 2017-05-22 |
| 665 | 2017-05-19 | 2,143,100 | 1,400,000 | 36.9500 | 5,800,000 | 2017-05-19 |
| 666 | 2017-05-18 | 743,100 | 0 | 12.8121 | 5,800,000 | 2017-05-18 |
| 667 | 2017-05-17 | 743,100 | 0 | 12.8121 | 5,800,000 | 2017-05-17 |
| 668 | 2017-05-16 | 743,100 | 0 | 12.8121 | 5,800,000 | 2017-05-16 |
| 669 | 2017-05-15 | 743,100 | 0 | 12.8121 | 5,800,000 | 2017-05-15 |
| 670 | 2017-05-12 | 743,100 | 0 | 12.8121 | 5,800,000 | 2017-05-12 |
| 671 | 2017-05-11 | 743,100 | 0 | 12.8121 | 5,800,000 | 2017-05-11 |
| 672 | 2017-05-10 | 743,100 | -11,000 | 12.8121 | 5,800,000 | 2017-05-10 |
| 673 | 2017-05-09 | 754,100 | 10,000 | 13.0017 | 5,800,000 | 2017-05-09 |
| 674 | 2017-05-08 | 744,100 | -10,800 | 12.8293 | 5,800,000 | 2017-05-08 |
| 675 | 2017-05-05 | 754,900 | 0 | 13.0155 | 5,800,000 | 2017-05-05 |
| 676 | 2017-05-04 | 754,900 | 0 | 13.0155 | 5,800,000 | 2017-05-04 |
| 677 | 2017-05-02 | 754,900 | 0 | 13.0155 | 5,800,000 | 2017-05-02 |
| 678 | 2017-04-28 | 754,900 | 5,500 | 13.0155 | 5,800,000 | 2017-04-28 |
| 679 | 2017-04-27 | 749,400 | 50,000 | 12.9207 | 5,800,000 | 2017-04-27 |
| 680 | 2017-04-26 | 699,400 | 10,300 | 12.0586 | 5,800,000 | 2017-04-26 |
| 681 | 2017-04-25 | 689,100 | 0 | 11.8810 | 5,800,000 | 2017-04-25 |
| 682 | 2017-04-24 | 689,100 | 0 | 11.8810 | 5,800,000 | 2017-04-24 |
| 683 | 2017-04-21 | 689,100 | -19,000 | 11.8810 | 5,800,000 | 2017-04-21 |
| 684 | 2017-04-20 | 708,100 | -15,000 | 12.2086 | 5,800,000 | 2017-04-20 |
| 685 | 2017-04-19 | 723,100 | 1,200 | 12.4672 | 5,800,000 | 2017-04-19 |
| 686 | 2017-04-18 | 721,900 | 0 | 12.4466 | 5,800,000 | 2017-04-18 |
| 687 | 2017-04-13 | 721,900 | 10,000 | 12.4466 | 5,800,000 | 2017-04-13 |
| 688 | 2017-04-12 | 711,900 | 0 | 12.2741 | 5,800,000 | 2017-04-12 |
| 689 | 2017-04-11 | 711,900 | 35,000 | 12.2741 | 5,800,000 | 2017-04-11 |
| 690 | 2017-04-10 | 676,900 | 0 | 11.6707 | 5,800,000 | 2017-04-10 |
| 691 | 2017-04-07 | 676,900 | -20,000 | 11.6707 | 5,800,000 | 2017-04-07 |
| 692 | 2017-04-06 | 696,900 | 0 | 12.0155 | 5,800,000 | 2017-04-06 |
| 693 | 2017-04-05 | 696,900 | 0 | 12.0155 | 5,800,000 | 2017-04-05 |
| 694 | 2017-04-03 | 696,900 | 2,000 | 12.0155 | 5,800,000 | 2017-04-03 |
| 695 | 2017-03-31 | 694,900 | 1,000 | 11.9810 | 5,800,000 | 2017-03-31 |
| 696 | 2017-03-30 | 693,900 | 0 | 11.9638 | 5,800,000 | 2017-03-30 |
| 697 | 2017-03-29 | 693,900 | -34,900 | 11.9638 | 5,800,000 | 2017-03-29 |
| 698 | 2017-03-28 | 728,800 | 200 | 12.5655 | 5,800,000 | 2017-03-28 |
| 699 | 2017-03-27 | 728,600 | 0 | 12.5621 | 5,800,000 | 2017-03-27 |
| 700 | 2017-03-24 | 728,600 | 16,000 | 12.5621 | 5,800,000 | 2017-03-24 |
| 701 | 2017-03-23 | 712,600 | -10,000 | 12.2862 | 5,800,000 | 2017-03-23 |
| 702 | 2017-03-22 | 722,600 | 1,300 | 12.4586 | 5,800,000 | 2017-03-22 |
| 703 | 2017-03-21 | 721,300 | -10,800 | 12.4362 | 5,800,000 | 2017-03-21 |
| 704 | 2017-03-20 | 732,100 | 700 | 12.6224 | 5,800,000 | 2017-03-20 |
| 705 | 2017-03-17 | 731,400 | 12.6103 | 5,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy