iShares DAX Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03146 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-01-24 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 2 | 2020-01-23 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 3 | 2020-01-22 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 4 | 2020-01-21 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 5 | 2020-01-20 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 6 | 2020-01-17 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 7 | 2020-01-16 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 8 | 2020-01-15 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 9 | 2020-01-14 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 10 | 2020-01-13 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 11 | 2020-01-10 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 12 | 2020-01-09 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 13 | 2020-01-08 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 14 | 2020-01-07 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 15 | 2020-01-06 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 16 | 2020-01-03 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 17 | 2020-01-02 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 18 | 2019-12-31 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 19 | 2019-12-30 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 20 | 2019-12-27 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 21 | 2019-12-24 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 22 | 2019-12-23 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 23 | 2019-12-20 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 24 | 2019-12-19 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 25 | 2019-12-18 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 26 | 2019-12-17 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 27 | 2019-12-16 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 28 | 2019-12-13 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 29 | 2019-12-12 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 30 | 2019-12-11 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 31 | 2019-12-10 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 32 | 2019-12-09 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 33 | 2019-12-06 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 34 | 2019-12-05 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 35 | 2019-12-04 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 36 | 2019-12-03 | 39,159 | 0 | 17.7995 | 220,000 | 2019-11-27 |
| 37 | 2019-12-02 | 39,159 | -250 | 17.7995 | 220,000 | 2019-11-27 |
| 38 | 2019-11-29 | 39,409 | -700 | 17.9132 | 220,000 | 2019-11-27 |
| 39 | 2019-11-28 | 40,109 | -49,500 | 18.2314 | 220,000 | 2019-11-27 |
| 40 | 2019-11-27 | 89,609 | -1,000 | 40.7314 | 220,000 | 2019-11-27 |
| 41 | 2019-11-26 | 90,609 | -1,200 | 30.2030 | 300,000 | 2019-04-17 |
| 42 | 2019-11-25 | 91,809 | -37,700 | 30.6030 | 300,000 | 2019-04-17 |
| 43 | 2019-11-22 | 129,509 | -3,000 | 43.1697 | 300,000 | 2019-04-17 |
| 44 | 2019-11-21 | 132,509 | 0 | 44.1697 | 300,000 | 2019-04-17 |
| 45 | 2019-11-20 | 132,509 | 3,350 | 44.1697 | 300,000 | 2019-04-17 |
| 46 | 2019-11-19 | 129,159 | 900 | 43.0530 | 300,000 | 2019-04-17 |
| 47 | 2019-11-18 | 128,259 | -1,000 | 42.7530 | 300,000 | 2019-04-17 |
| 48 | 2019-11-15 | 129,259 | 0 | 43.0863 | 300,000 | 2019-04-17 |
| 49 | 2019-11-14 | 129,259 | -500 | 43.0863 | 300,000 | 2019-04-17 |
| 50 | 2019-11-13 | 129,759 | 0 | 43.2530 | 300,000 | 2019-04-17 |
| 51 | 2019-11-12 | 129,759 | -1,000 | 43.2530 | 300,000 | 2019-04-17 |
| 52 | 2019-11-11 | 130,759 | 2,000 | 43.5863 | 300,000 | 2019-04-17 |
| 53 | 2019-11-08 | 128,759 | -4,000 | 42.9197 | 300,000 | 2019-04-17 |
| 54 | 2019-11-07 | 132,759 | -600 | 44.2530 | 300,000 | 2019-04-17 |
| 55 | 2019-11-06 | 133,359 | -1,920 | 44.4530 | 300,000 | 2019-04-17 |
| 56 | 2019-11-05 | 135,279 | 0 | 45.0930 | 300,000 | 2019-04-17 |
| 57 | 2019-11-04 | 135,279 | 100 | 45.0930 | 300,000 | 2019-04-17 |
| 58 | 2019-11-01 | 135,179 | 200 | 45.0597 | 300,000 | 2019-04-17 |
| 59 | 2019-10-31 | 134,979 | 0 | 44.9930 | 300,000 | 2019-04-17 |
| 60 | 2019-10-30 | 134,979 | 100 | 44.9930 | 300,000 | 2019-04-17 |
| 61 | 2019-10-29 | 134,879 | 0 | 44.9597 | 300,000 | 2019-04-17 |
| 62 | 2019-10-28 | 134,879 | -500 | 44.9597 | 300,000 | 2019-04-17 |
| 63 | 2019-10-25 | 135,379 | 0 | 45.1263 | 300,000 | 2019-04-17 |
| 64 | 2019-10-24 | 135,379 | 0 | 45.1263 | 300,000 | 2019-04-17 |
| 65 | 2019-10-23 | 135,379 | -800 | 45.1263 | 300,000 | 2019-04-17 |
| 66 | 2019-10-22 | 136,179 | 0 | 45.3930 | 300,000 | 2019-04-17 |
| 67 | 2019-10-21 | 136,179 | -500 | 45.3930 | 300,000 | 2019-04-17 |
| 68 | 2019-10-18 | 136,679 | 0 | 45.5597 | 300,000 | 2019-04-17 |
| 69 | 2019-10-17 | 136,679 | 2,000 | 45.5597 | 300,000 | 2019-04-17 |
| 70 | 2019-10-16 | 134,679 | -2,100 | 44.8930 | 300,000 | 2019-04-17 |
| 71 | 2019-10-15 | 136,779 | 3,000 | 45.5930 | 300,000 | 2019-04-17 |
| 72 | 2019-10-14 | 133,779 | 0 | 44.5930 | 300,000 | 2019-04-17 |
| 73 | 2019-10-11 | 133,779 | 0 | 44.5930 | 300,000 | 2019-04-17 |
| 74 | 2019-10-10 | 133,779 | 0 | 44.5930 | 300,000 | 2019-04-17 |
| 75 | 2019-10-09 | 133,779 | 0 | 44.5930 | 300,000 | 2019-04-17 |
| 76 | 2019-10-08 | 133,779 | -400 | 44.5930 | 300,000 | 2019-04-17 |
| 77 | 2019-10-04 | 134,179 | 0 | 44.7263 | 300,000 | 2019-04-17 |
| 78 | 2019-10-03 | 134,179 | 0 | 44.7263 | 300,000 | 2019-04-17 |
| 79 | 2019-10-02 | 134,179 | 0 | 44.7263 | 300,000 | 2019-04-17 |
| 80 | 2019-09-30 | 134,179 | 0 | 44.7263 | 300,000 | 2019-04-17 |
| 81 | 2019-09-27 | 134,179 | 0 | 44.7263 | 300,000 | 2019-04-17 |
| 82 | 2019-09-26 | 134,179 | 0 | 44.7263 | 300,000 | 2019-04-17 |
| 83 | 2019-09-25 | 134,179 | -600 | 44.7263 | 300,000 | 2019-04-17 |
| 84 | 2019-09-24 | 134,779 | 500 | 44.9263 | 300,000 | 2019-04-17 |
| 85 | 2019-09-23 | 134,279 | 0 | 44.7597 | 300,000 | 2019-04-17 |
| 86 | 2019-09-20 | 134,279 | 0 | 44.7597 | 300,000 | 2019-04-17 |
| 87 | 2019-09-19 | 134,279 | 0 | 44.7597 | 300,000 | 2019-04-17 |
| 88 | 2019-09-18 | 134,279 | 1,800 | 44.7597 | 300,000 | 2019-04-17 |
| 89 | 2019-09-17 | 132,479 | 6,000 | 44.1597 | 300,000 | 2019-04-17 |
| 90 | 2019-09-16 | 126,479 | 0 | 42.1597 | 300,000 | 2019-04-17 |
| 91 | 2019-09-13 | 126,479 | 0 | 42.1597 | 300,000 | 2019-04-17 |
| 92 | 2019-09-12 | 126,479 | 0 | 42.1597 | 300,000 | 2019-04-17 |
| 93 | 2019-09-11 | 126,479 | 0 | 42.1597 | 300,000 | 2019-04-17 |
| 94 | 2019-09-10 | 126,479 | -50 | 42.1597 | 300,000 | 2019-04-17 |
| 95 | 2019-09-09 | 126,529 | -800 | 42.1763 | 300,000 | 2019-04-17 |
| 96 | 2019-09-06 | 127,329 | -10,500 | 42.4430 | 300,000 | 2019-04-17 |
| 97 | 2019-09-05 | 137,829 | 0 | 45.9430 | 300,000 | 2019-04-17 |
| 98 | 2019-09-04 | 137,829 | -500 | 45.9430 | 300,000 | 2019-04-17 |
| 99 | 2019-09-03 | 138,329 | 0 | 46.1097 | 300,000 | 2019-04-17 |
| 100 | 2019-09-02 | 138,329 | 0 | 46.1097 | 300,000 | 2019-04-17 |
| 101 | 2019-08-30 | 138,329 | 0 | 46.1097 | 300,000 | 2019-04-17 |
| 102 | 2019-08-29 | 138,329 | 500 | 46.1097 | 300,000 | 2019-04-17 |
| 103 | 2019-08-28 | 137,829 | 0 | 45.9430 | 300,000 | 2019-04-17 |
| 104 | 2019-08-27 | 137,829 | 0 | 45.9430 | 300,000 | 2019-04-17 |
| 105 | 2019-08-26 | 137,829 | 0 | 45.9430 | 300,000 | 2019-04-17 |
| 106 | 2019-08-23 | 137,829 | 0 | 45.9430 | 300,000 | 2019-04-17 |
| 107 | 2019-08-22 | 137,829 | -200 | 45.9430 | 300,000 | 2019-04-17 |
| 108 | 2019-08-21 | 138,029 | -2,800 | 46.0097 | 300,000 | 2019-04-17 |
| 109 | 2019-08-20 | 140,829 | -5,000 | 46.9430 | 300,000 | 2019-04-17 |
| 110 | 2019-08-19 | 145,829 | 5,500 | 48.6097 | 300,000 | 2019-04-17 |
| 111 | 2019-08-16 | 140,329 | 0 | 46.7763 | 300,000 | 2019-04-17 |
| 112 | 2019-08-15 | 140,329 | -100 | 46.7763 | 300,000 | 2019-04-17 |
| 113 | 2019-08-14 | 140,429 | 0 | 46.8097 | 300,000 | 2019-04-17 |
| 114 | 2019-08-13 | 140,429 | 0 | 46.8097 | 300,000 | 2019-04-17 |
| 115 | 2019-08-12 | 140,429 | 6,500 | 46.8097 | 300,000 | 2019-04-17 |
| 116 | 2019-08-09 | 133,929 | -100 | 44.6430 | 300,000 | 2019-04-17 |
| 117 | 2019-08-08 | 134,029 | 21,300 | 44.6763 | 300,000 | 2019-04-17 |
| 118 | 2019-08-07 | 112,729 | -4,000 | 37.5763 | 300,000 | 2019-04-17 |
| 119 | 2019-08-06 | 116,729 | -3,900 | 38.9097 | 300,000 | 2019-04-17 |
| 120 | 2019-08-05 | 120,629 | 2,000 | 40.2097 | 300,000 | 2019-04-17 |
| 121 | 2019-08-02 | 118,629 | -4,800 | 39.5430 | 300,000 | 2019-04-17 |
| 122 | 2019-08-01 | 123,429 | -3,200 | 41.1430 | 300,000 | 2019-04-17 |
| 123 | 2019-07-31 | 126,629 | -100 | 42.2097 | 300,000 | 2019-04-17 |
| 124 | 2019-07-30 | 126,729 | 0 | 42.2430 | 300,000 | 2019-04-17 |
| 125 | 2019-07-29 | 126,729 | 0 | 42.2430 | 300,000 | 2019-04-17 |
| 126 | 2019-07-26 | 126,729 | -10,500 | 42.2430 | 300,000 | 2019-04-17 |
| 127 | 2019-07-25 | 137,229 | 0 | 45.7430 | 300,000 | 2019-04-17 |
| 128 | 2019-07-24 | 137,229 | -12,500 | 45.7430 | 300,000 | 2019-04-17 |
| 129 | 2019-07-23 | 149,729 | -11,600 | 49.9097 | 300,000 | 2019-04-17 |
| 130 | 2019-07-22 | 161,329 | 800 | 53.7763 | 300,000 | 2019-04-17 |
| 131 | 2019-07-19 | 160,529 | 0 | 53.5097 | 300,000 | 2019-04-17 |
| 132 | 2019-07-18 | 160,529 | 0 | 53.5097 | 300,000 | 2019-04-17 |
| 133 | 2019-07-17 | 160,529 | 5,000 | 53.5097 | 300,000 | 2019-04-17 |
| 134 | 2019-07-16 | 155,529 | 0 | 51.8430 | 300,000 | 2019-04-17 |
| 135 | 2019-07-15 | 155,529 | 0 | 51.8430 | 300,000 | 2019-04-17 |
| 136 | 2019-07-12 | 155,529 | 0 | 51.8430 | 300,000 | 2019-04-17 |
| 137 | 2019-07-11 | 155,529 | 80 | 51.8430 | 300,000 | 2019-04-17 |
| 138 | 2019-07-10 | 155,449 | 0 | 51.8163 | 300,000 | 2019-04-17 |
| 139 | 2019-07-09 | 155,449 | 3,000 | 51.8163 | 300,000 | 2019-04-17 |
| 140 | 2019-07-08 | 152,449 | 2,900 | 50.8163 | 300,000 | 2019-04-17 |
| 141 | 2019-07-05 | 149,549 | -1,500 | 49.8497 | 300,000 | 2019-04-17 |
| 142 | 2019-07-04 | 151,049 | 1,000 | 50.3497 | 300,000 | 2019-04-17 |
| 143 | 2019-07-03 | 150,049 | 4,400 | 50.0163 | 300,000 | 2019-04-17 |
| 144 | 2019-07-02 | 145,649 | 4,800 | 48.5497 | 300,000 | 2019-04-17 |
| 145 | 2019-06-28 | 140,849 | 0 | 46.9497 | 300,000 | 2019-04-17 |
| 146 | 2019-06-27 | 140,849 | 0 | 46.9497 | 300,000 | 2019-04-17 |
| 147 | 2019-06-26 | 140,849 | 0 | 46.9497 | 300,000 | 2019-04-17 |
| 148 | 2019-06-25 | 140,849 | 800 | 46.9497 | 300,000 | 2019-04-17 |
| 149 | 2019-06-24 | 140,049 | 3,000 | 46.6830 | 300,000 | 2019-04-17 |
| 150 | 2019-06-21 | 137,049 | 0 | 45.6830 | 300,000 | 2019-04-17 |
| 151 | 2019-06-20 | 137,049 | 0 | 45.6830 | 300,000 | 2019-04-17 |
| 152 | 2019-06-19 | 137,049 | 200 | 45.6830 | 300,000 | 2019-04-17 |
| 153 | 2019-06-18 | 136,849 | 0 | 45.6163 | 300,000 | 2019-04-17 |
| 154 | 2019-06-17 | 136,849 | 0 | 45.6163 | 300,000 | 2019-04-17 |
| 155 | 2019-06-14 | 136,849 | 0 | 45.6163 | 300,000 | 2019-04-17 |
| 156 | 2019-06-13 | 136,849 | -1,500 | 45.6163 | 300,000 | 2019-04-17 |
| 157 | 2019-06-12 | 138,349 | 0 | 46.1163 | 300,000 | 2019-04-17 |
| 158 | 2019-06-11 | 138,349 | 0 | 46.1163 | 300,000 | 2019-04-17 |
| 159 | 2019-06-10 | 138,349 | 2,100 | 46.1163 | 300,000 | 2019-04-17 |
| 160 | 2019-06-06 | 136,249 | 0 | 45.4163 | 300,000 | 2019-04-17 |
| 161 | 2019-06-05 | 136,249 | 0 | 45.4163 | 300,000 | 2019-04-17 |
| 162 | 2019-06-04 | 136,249 | 5,700 | 45.4163 | 300,000 | 2019-04-17 |
| 163 | 2019-06-03 | 130,549 | 0 | 43.5163 | 300,000 | 2019-04-17 |
| 164 | 2019-05-31 | 130,549 | 1,000 | 43.5163 | 300,000 | 2019-04-17 |
| 165 | 2019-05-30 | 129,549 | 0 | 43.1830 | 300,000 | 2019-04-17 |
| 166 | 2019-05-29 | 129,549 | 2,200 | 43.1830 | 300,000 | 2019-04-17 |
| 167 | 2019-05-28 | 127,349 | 0 | 42.4497 | 300,000 | 2019-04-17 |
| 168 | 2019-05-27 | 127,349 | 0 | 42.4497 | 300,000 | 2019-04-17 |
| 169 | 2019-05-24 | 127,349 | 0 | 42.4497 | 300,000 | 2019-04-17 |
| 170 | 2019-05-23 | 127,349 | 0 | 42.4497 | 300,000 | 2019-04-17 |
| 171 | 2019-05-22 | 127,349 | 0 | 42.4497 | 300,000 | 2019-04-17 |
| 172 | 2019-05-21 | 127,349 | 0 | 42.4497 | 300,000 | 2019-04-17 |
| 173 | 2019-05-20 | 127,349 | 0 | 42.4497 | 300,000 | 2019-04-17 |
| 174 | 2019-05-17 | 127,349 | 0 | 42.4497 | 300,000 | 2019-04-17 |
| 175 | 2019-05-16 | 127,349 | -3,000 | 42.4497 | 300,000 | 2019-04-17 |
| 176 | 2019-05-15 | 130,349 | -4,500 | 43.4497 | 300,000 | 2019-04-17 |
| 177 | 2019-05-14 | 134,849 | 5,000 | 44.9497 | 300,000 | 2019-04-17 |
| 178 | 2019-05-10 | 129,849 | 19,400 | 43.2830 | 300,000 | 2019-04-17 |
| 179 | 2019-05-09 | 110,449 | 4,000 | 36.8163 | 300,000 | 2019-04-17 |
| 180 | 2019-05-08 | 106,449 | -3,300 | 35.4830 | 300,000 | 2019-04-17 |
| 181 | 2019-05-07 | 109,749 | -10,000 | 36.5830 | 300,000 | 2019-04-17 |
| 182 | 2019-05-06 | 119,749 | 3,500 | 39.9163 | 300,000 | 2019-04-17 |
| 183 | 2019-05-03 | 116,249 | 0 | 38.7497 | 300,000 | 2019-04-17 |
| 184 | 2019-05-02 | 116,249 | 0 | 38.7497 | 300,000 | 2019-04-17 |
| 185 | 2019-04-30 | 116,249 | 0 | 38.7497 | 300,000 | 2019-04-17 |
| 186 | 2019-04-29 | 116,249 | 0 | 38.7497 | 300,000 | 2019-04-17 |
| 187 | 2019-04-26 | 116,249 | 1,000 | 38.7497 | 300,000 | 2019-04-17 |
| 188 | 2019-04-25 | 115,249 | 3,500 | 38.4163 | 300,000 | 2019-04-17 |
| 189 | 2019-04-24 | 111,749 | 3,000 | 37.2497 | 300,000 | 2019-04-17 |
| 190 | 2019-04-23 | 108,749 | -2,500 | 36.2497 | 300,000 | 2019-04-17 |
| 191 | 2019-04-18 | 111,249 | 22,210 | 37.0830 | 300,000 | 2019-04-17 |
| 192 | 2019-04-17 | 89,039 | -1,200 | 29.6797 | 300,000 | 2019-04-17 |
| 193 | 2019-04-16 | 90,239 | 8,200 | 34.7073 | 260,000 | 2019-04-15 |
| 194 | 2019-04-15 | 82,039 | 0 | 31.5535 | 260,000 | 2019-04-15 |
| 195 | 2019-04-12 | 82,039 | -600 | 34.1829 | 240,000 | 2019-01-18 |
| 196 | 2019-04-11 | 82,639 | -1,600 | 34.4329 | 240,000 | 2019-01-18 |
| 197 | 2019-04-10 | 84,239 | 0 | 35.0996 | 240,000 | 2019-01-18 |
| 198 | 2019-04-09 | 84,239 | 0 | 35.0996 | 240,000 | 2019-01-18 |
| 199 | 2019-04-08 | 84,239 | 2,400 | 35.0996 | 240,000 | 2019-01-18 |
| 200 | 2019-04-04 | 81,839 | 0 | 34.0996 | 240,000 | 2019-01-18 |
| 201 | 2019-04-03 | 81,839 | -300 | 34.0996 | 240,000 | 2019-01-18 |
| 202 | 2019-04-02 | 82,139 | -200 | 34.2246 | 240,000 | 2019-01-18 |
| 203 | 2019-04-01 | 82,339 | -1,800 | 34.3079 | 240,000 | 2019-01-18 |
| 204 | 2019-03-29 | 84,139 | 2,210 | 35.0579 | 240,000 | 2019-01-18 |
| 205 | 2019-03-28 | 81,929 | -2,040 | 34.1371 | 240,000 | 2019-01-18 |
| 206 | 2019-03-27 | 83,969 | -700 | 34.9871 | 240,000 | 2019-01-18 |
| 207 | 2019-03-26 | 84,669 | 1,800 | 35.2788 | 240,000 | 2019-01-18 |
| 208 | 2019-03-25 | 82,869 | 0 | 34.5288 | 240,000 | 2019-01-18 |
| 209 | 2019-03-22 | 82,869 | -3,000 | 34.5288 | 240,000 | 2019-01-18 |
| 210 | 2019-03-21 | 85,869 | -1,000 | 35.7788 | 240,000 | 2019-01-18 |
| 211 | 2019-03-20 | 86,869 | -500 | 36.1954 | 240,000 | 2019-01-18 |
| 212 | 2019-03-19 | 87,369 | 0 | 36.4038 | 240,000 | 2019-01-18 |
| 213 | 2019-03-18 | 87,369 | 0 | 36.4038 | 240,000 | 2019-01-18 |
| 214 | 2019-03-15 | 87,369 | 0 | 36.4038 | 240,000 | 2019-01-18 |
| 215 | 2019-03-14 | 87,369 | 3,000 | 36.4038 | 240,000 | 2019-01-18 |
| 216 | 2019-03-13 | 84,369 | -2,000 | 35.1538 | 240,000 | 2019-01-18 |
| 217 | 2019-03-12 | 86,369 | 0 | 35.9871 | 240,000 | 2019-01-18 |
| 218 | 2019-03-11 | 86,369 | 0 | 35.9871 | 240,000 | 2019-01-18 |
| 219 | 2019-03-08 | 86,369 | 0 | 35.9871 | 240,000 | 2019-01-18 |
| 220 | 2019-03-07 | 86,369 | 0 | 35.9871 | 240,000 | 2019-01-18 |
| 221 | 2019-03-06 | 86,369 | 70 | 35.9871 | 240,000 | 2019-01-18 |
| 222 | 2019-03-05 | 86,299 | 0 | 35.9579 | 240,000 | 2019-01-18 |
| 223 | 2019-03-04 | 86,299 | 0 | 35.9579 | 240,000 | 2019-01-18 |
| 224 | 2019-03-01 | 86,299 | -1,000 | 35.9579 | 240,000 | 2019-01-18 |
| 225 | 2019-02-28 | 87,299 | 1,000 | 36.3746 | 240,000 | 2019-01-18 |
| 226 | 2019-02-27 | 86,299 | -2,000 | 35.9579 | 240,000 | 2019-01-18 |
| 227 | 2019-02-26 | 88,299 | -400 | 36.7913 | 240,000 | 2019-01-18 |
| 228 | 2019-02-25 | 88,699 | 0 | 36.9579 | 240,000 | 2019-01-18 |
| 229 | 2019-02-22 | 88,699 | 0 | 36.9579 | 240,000 | 2019-01-18 |
| 230 | 2019-02-21 | 88,699 | 0 | 36.9579 | 240,000 | 2019-01-18 |
| 231 | 2019-02-20 | 88,699 | 0 | 36.9579 | 240,000 | 2019-01-18 |
| 232 | 2019-02-19 | 88,699 | 0 | 36.9579 | 240,000 | 2019-01-18 |
| 233 | 2019-02-18 | 88,699 | -2,000 | 36.9579 | 240,000 | 2019-01-18 |
| 234 | 2019-02-15 | 90,699 | 0 | 37.7913 | 240,000 | 2019-01-18 |
| 235 | 2019-02-14 | 90,699 | 0 | 37.7913 | 240,000 | 2019-01-18 |
| 236 | 2019-02-13 | 90,699 | 1,000 | 37.7913 | 240,000 | 2019-01-18 |
| 237 | 2019-02-12 | 89,699 | 0 | 37.3746 | 240,000 | 2019-01-18 |
| 238 | 2019-02-11 | 89,699 | 60 | 37.3746 | 240,000 | 2019-01-18 |
| 239 | 2019-02-08 | 89,639 | 0 | 37.3496 | 240,000 | 2019-01-18 |
| 240 | 2019-02-04 | 89,639 | 0 | 37.3496 | 240,000 | 2019-01-18 |
| 241 | 2019-02-01 | 89,639 | 2,500 | 37.3496 | 240,000 | 2019-01-18 |
| 242 | 2019-01-31 | 87,139 | 1,000 | 36.3079 | 240,000 | 2019-01-18 |
| 243 | 2019-01-30 | 86,139 | 1,400 | 35.8913 | 240,000 | 2019-01-18 |
| 244 | 2019-01-29 | 84,739 | -700 | 35.3079 | 240,000 | 2019-01-18 |
| 245 | 2019-01-28 | 85,439 | -1,500 | 35.5996 | 240,000 | 2019-01-18 |
| 246 | 2019-01-25 | 86,939 | -600 | 36.2246 | 240,000 | 2019-01-18 |
| 247 | 2019-01-24 | 87,539 | -6,800 | 36.4746 | 240,000 | 2019-01-18 |
| 248 | 2019-01-23 | 94,339 | 7,600 | 39.3079 | 240,000 | 2019-01-18 |
| 249 | 2019-01-22 | 86,739 | -2,490 | 36.1413 | 240,000 | 2019-01-18 |
| 250 | 2019-01-21 | 89,229 | -800 | 37.1788 | 240,000 | 2019-01-18 |
| 251 | 2019-01-18 | 90,029 | 2,500 | 37.5121 | 240,000 | 2019-01-18 |
| 252 | 2019-01-17 | 87,529 | -787,766 | 3.6470 | 2,400,000 | 2018-01-09 |
| 253 | 2019-01-16 | 875,295 | -3,400 | 36.4706 | 2,400,000 | 2018-01-09 |
| 254 | 2019-01-15 | 878,695 | 0 | 36.6123 | 2,400,000 | 2018-01-09 |
| 255 | 2019-01-14 | 878,695 | 0 | 36.6123 | 2,400,000 | 2018-01-09 |
| 256 | 2019-01-11 | 878,695 | 0 | 36.6123 | 2,400,000 | 2018-01-09 |
| 257 | 2019-01-10 | 878,695 | 0 | 36.6123 | 2,400,000 | 2018-01-09 |
| 258 | 2019-01-09 | 878,695 | 0 | 36.6123 | 2,400,000 | 2018-01-09 |
| 259 | 2019-01-08 | 878,695 | 100 | 36.6123 | 2,400,000 | 2018-01-09 |
| 260 | 2019-01-07 | 878,595 | 0 | 36.6081 | 2,400,000 | 2018-01-09 |
| 261 | 2019-01-04 | 878,595 | 0 | 36.6081 | 2,400,000 | 2018-01-09 |
| 262 | 2019-01-03 | 878,595 | 21,000 | 36.6081 | 2,400,000 | 2018-01-09 |
| 263 | 2019-01-02 | 857,595 | 0 | 35.7331 | 2,400,000 | 2018-01-09 |
| 264 | 2018-12-31 | 857,595 | 0 | 35.7331 | 2,400,000 | 2018-01-09 |
| 265 | 2018-12-28 | 857,595 | 20,000 | 35.7331 | 2,400,000 | 2018-01-09 |
| 266 | 2018-12-27 | 837,595 | 17,900 | 34.8998 | 2,400,000 | 2018-01-09 |
| 267 | 2018-12-24 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 268 | 2018-12-21 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 269 | 2018-12-20 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 270 | 2018-12-19 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 271 | 2018-12-18 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 272 | 2018-12-17 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 273 | 2018-12-14 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 274 | 2018-12-13 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 275 | 2018-12-12 | 819,695 | -10,000 | 34.1540 | 2,400,000 | 2018-01-09 |
| 276 | 2018-12-11 | 829,695 | -5,600 | 34.5706 | 2,400,000 | 2018-01-09 |
| 277 | 2018-12-10 | 835,295 | 41,000 | 34.8040 | 2,400,000 | 2018-01-09 |
| 278 | 2018-12-07 | 794,295 | 10,000 | 33.0956 | 2,400,000 | 2018-01-09 |
| 279 | 2018-12-06 | 784,295 | -25,000 | 32.6790 | 2,400,000 | 2018-01-09 |
| 280 | 2018-12-05 | 809,295 | -45,000 | 33.7206 | 2,400,000 | 2018-01-09 |
| 281 | 2018-12-04 | 854,295 | 0 | 35.5956 | 2,400,000 | 2018-01-09 |
| 282 | 2018-12-03 | 854,295 | 10,000 | 35.5956 | 2,400,000 | 2018-01-09 |
| 283 | 2018-11-30 | 844,295 | 0 | 35.1790 | 2,400,000 | 2018-01-09 |
| 284 | 2018-11-29 | 844,295 | 0 | 35.1790 | 2,400,000 | 2018-01-09 |
| 285 | 2018-11-28 | 844,295 | 0 | 35.1790 | 2,400,000 | 2018-01-09 |
| 286 | 2018-11-27 | 844,295 | 0 | 35.1790 | 2,400,000 | 2018-01-09 |
| 287 | 2018-11-26 | 844,295 | 0 | 35.1790 | 2,400,000 | 2018-01-09 |
| 288 | 2018-11-23 | 844,295 | 200 | 35.1790 | 2,400,000 | 2018-01-09 |
| 289 | 2018-11-22 | 844,095 | 0 | 35.1706 | 2,400,000 | 2018-01-09 |
| 290 | 2018-11-21 | 844,095 | 0 | 35.1706 | 2,400,000 | 2018-01-09 |
| 291 | 2018-11-20 | 844,095 | 10,000 | 35.1706 | 2,400,000 | 2018-01-09 |
| 292 | 2018-11-19 | 834,095 | 0 | 34.7540 | 2,400,000 | 2018-01-09 |
| 293 | 2018-11-16 | 834,095 | 0 | 34.7540 | 2,400,000 | 2018-01-09 |
| 294 | 2018-11-15 | 834,095 | -1,000 | 34.7540 | 2,400,000 | 2018-01-09 |
| 295 | 2018-11-14 | 835,095 | -10,000 | 34.7956 | 2,400,000 | 2018-01-09 |
| 296 | 2018-11-13 | 845,095 | 0 | 35.2123 | 2,400,000 | 2018-01-09 |
| 297 | 2018-11-12 | 845,095 | 29,000 | 35.2123 | 2,400,000 | 2018-01-09 |
| 298 | 2018-11-09 | 816,095 | -15,000 | 34.0040 | 2,400,000 | 2018-01-09 |
| 299 | 2018-11-08 | 831,095 | 50,000 | 34.6290 | 2,400,000 | 2018-01-09 |
| 300 | 2018-11-07 | 781,095 | 0 | 32.5456 | 2,400,000 | 2018-01-09 |
| 301 | 2018-11-06 | 781,095 | -19,000 | 32.5456 | 2,400,000 | 2018-01-09 |
| 302 | 2018-11-05 | 800,095 | 10,000 | 33.3373 | 2,400,000 | 2018-01-09 |
| 303 | 2018-11-02 | 790,095 | 10,000 | 32.9206 | 2,400,000 | 2018-01-09 |
| 304 | 2018-11-01 | 780,095 | 0 | 32.5040 | 2,400,000 | 2018-01-09 |
| 305 | 2018-10-31 | 780,095 | 0 | 32.5040 | 2,400,000 | 2018-01-09 |
| 306 | 2018-10-30 | 780,095 | -13,000 | 32.5040 | 2,400,000 | 2018-01-09 |
| 307 | 2018-10-29 | 793,095 | 500 | 33.0456 | 2,400,000 | 2018-01-09 |
| 308 | 2018-10-26 | 792,595 | 0 | 33.0248 | 2,400,000 | 2018-01-09 |
| 309 | 2018-10-25 | 792,595 | -3,000 | 33.0248 | 2,400,000 | 2018-01-09 |
| 310 | 2018-10-24 | 795,595 | 0 | 33.1498 | 2,400,000 | 2018-01-09 |
| 311 | 2018-10-23 | 795,595 | 10,000 | 33.1498 | 2,400,000 | 2018-01-09 |
| 312 | 2018-10-22 | 785,595 | -30,000 | 32.7331 | 2,400,000 | 2018-01-09 |
| 313 | 2018-10-19 | 815,595 | 4,800 | 33.9831 | 2,400,000 | 2018-01-09 |
| 314 | 2018-10-18 | 810,795 | -60,000 | 33.7831 | 2,400,000 | 2018-01-09 |
| 315 | 2018-10-16 | 870,795 | 70,000 | 36.2831 | 2,400,000 | 2018-01-09 |
| 316 | 2018-10-15 | 800,795 | 1,000 | 33.3665 | 2,400,000 | 2018-01-09 |
| 317 | 2018-10-12 | 799,795 | 0 | 33.3248 | 2,400,000 | 2018-01-09 |
| 318 | 2018-10-11 | 799,795 | 30,000 | 33.3248 | 2,400,000 | 2018-01-09 |
| 319 | 2018-10-10 | 769,795 | -45,000 | 32.0748 | 2,400,000 | 2018-01-09 |
| 320 | 2018-10-09 | 814,795 | 0 | 33.9498 | 2,400,000 | 2018-01-09 |
| 321 | 2018-10-08 | 814,795 | -25,000 | 33.9498 | 2,400,000 | 2018-01-09 |
| 322 | 2018-10-05 | 839,795 | 0 | 34.9915 | 2,400,000 | 2018-01-09 |
| 323 | 2018-10-04 | 839,795 | 21,500 | 34.9915 | 2,400,000 | 2018-01-09 |
| 324 | 2018-10-03 | 818,295 | 0 | 34.0956 | 2,400,000 | 2018-01-09 |
| 325 | 2018-10-02 | 818,295 | 0 | 34.0956 | 2,400,000 | 2018-01-09 |
| 326 | 2018-09-28 | 818,295 | 500 | 34.0956 | 2,400,000 | 2018-01-09 |
| 327 | 2018-09-27 | 817,795 | -1,000 | 34.0748 | 2,400,000 | 2018-01-09 |
| 328 | 2018-09-26 | 818,795 | 0 | 34.1165 | 2,400,000 | 2018-01-09 |
| 329 | 2018-09-24 | 818,795 | 0 | 34.1165 | 2,400,000 | 2018-01-09 |
| 330 | 2018-09-21 | 818,795 | 0 | 34.1165 | 2,400,000 | 2018-01-09 |
| 331 | 2018-09-20 | 818,795 | 0 | 34.1165 | 2,400,000 | 2018-01-09 |
| 332 | 2018-09-19 | 818,795 | -200 | 34.1165 | 2,400,000 | 2018-01-09 |
| 333 | 2018-09-18 | 818,995 | 0 | 34.1248 | 2,400,000 | 2018-01-09 |
| 334 | 2018-09-17 | 818,995 | 0 | 34.1248 | 2,400,000 | 2018-01-09 |
| 335 | 2018-09-14 | 818,995 | 10,000 | 34.1248 | 2,400,000 | 2018-01-09 |
| 336 | 2018-09-13 | 808,995 | 0 | 33.7081 | 2,400,000 | 2018-01-09 |
| 337 | 2018-09-12 | 808,995 | 0 | 33.7081 | 2,400,000 | 2018-01-09 |
| 338 | 2018-09-11 | 808,995 | 0 | 33.7081 | 2,400,000 | 2018-01-09 |
| 339 | 2018-09-10 | 808,995 | 0 | 33.7081 | 2,400,000 | 2018-01-09 |
| 340 | 2018-09-07 | 808,995 | 0 | 33.7081 | 2,400,000 | 2018-01-09 |
| 341 | 2018-09-06 | 808,995 | 0 | 33.7081 | 2,400,000 | 2018-01-09 |
| 342 | 2018-09-05 | 808,995 | 0 | 33.7081 | 2,400,000 | 2018-01-09 |
| 343 | 2018-09-04 | 808,995 | -100 | 33.7081 | 2,400,000 | 2018-01-09 |
| 344 | 2018-09-03 | 809,095 | 0 | 33.7123 | 2,400,000 | 2018-01-09 |
| 345 | 2018-08-31 | 809,095 | 0 | 33.7123 | 2,400,000 | 2018-01-09 |
| 346 | 2018-08-30 | 809,095 | 0 | 33.7123 | 2,400,000 | 2018-01-09 |
| 347 | 2018-08-29 | 809,095 | 0 | 33.7123 | 2,400,000 | 2018-01-09 |
| 348 | 2018-08-28 | 809,095 | -1,000 | 33.7123 | 2,400,000 | 2018-01-09 |
| 349 | 2018-08-27 | 810,095 | 0 | 33.7540 | 2,400,000 | 2018-01-09 |
| 350 | 2018-08-24 | 810,095 | -100 | 33.7540 | 2,400,000 | 2018-01-09 |
| 351 | 2018-08-23 | 810,195 | 0 | 33.7581 | 2,400,000 | 2018-01-09 |
| 352 | 2018-08-22 | 810,195 | -10,000 | 33.7581 | 2,400,000 | 2018-01-09 |
| 353 | 2018-08-21 | 820,195 | 0 | 34.1748 | 2,400,000 | 2018-01-09 |
| 354 | 2018-08-20 | 820,195 | -900 | 34.1748 | 2,400,000 | 2018-01-09 |
| 355 | 2018-08-17 | 821,095 | 0 | 34.2123 | 2,400,000 | 2018-01-09 |
| 356 | 2018-08-16 | 821,095 | 0 | 34.2123 | 2,400,000 | 2018-01-09 |
| 357 | 2018-08-15 | 821,095 | -200 | 34.2123 | 2,400,000 | 2018-01-09 |
| 358 | 2018-08-14 | 821,295 | 0 | 34.2206 | 2,400,000 | 2018-01-09 |
| 359 | 2018-08-13 | 821,295 | 0 | 34.2206 | 2,400,000 | 2018-01-09 |
| 360 | 2018-08-10 | 821,295 | 0 | 34.2206 | 2,400,000 | 2018-01-09 |
| 361 | 2018-08-09 | 821,295 | 4,000 | 34.2206 | 2,400,000 | 2018-01-09 |
| 362 | 2018-08-08 | 817,295 | 0 | 34.0540 | 2,400,000 | 2018-01-09 |
| 363 | 2018-08-07 | 817,295 | 0 | 34.0540 | 2,400,000 | 2018-01-09 |
| 364 | 2018-08-06 | 817,295 | 0 | 34.0540 | 2,400,000 | 2018-01-09 |
| 365 | 2018-08-03 | 817,295 | -9,900 | 34.0540 | 2,400,000 | 2018-01-09 |
| 366 | 2018-08-02 | 827,195 | 0 | 34.4665 | 2,400,000 | 2018-01-09 |
| 367 | 2018-08-01 | 827,195 | 0 | 34.4665 | 2,400,000 | 2018-01-09 |
| 368 | 2018-07-31 | 827,195 | 0 | 34.4665 | 2,400,000 | 2018-01-09 |
| 369 | 2018-07-30 | 827,195 | 7,500 | 34.4665 | 2,400,000 | 2018-01-09 |
| 370 | 2018-07-27 | 819,695 | 0 | 34.1540 | 2,400,000 | 2018-01-09 |
| 371 | 2018-07-26 | 819,695 | 2,000 | 34.1540 | 2,400,000 | 2018-01-09 |
| 372 | 2018-07-25 | 817,695 | 0 | 34.0706 | 2,400,000 | 2018-01-09 |
| 373 | 2018-07-24 | 817,695 | 0 | 34.0706 | 2,400,000 | 2018-01-09 |
| 374 | 2018-07-23 | 817,695 | 0 | 34.0706 | 2,400,000 | 2018-01-09 |
| 375 | 2018-07-20 | 817,695 | 5,600 | 34.0706 | 2,400,000 | 2018-01-09 |
| 376 | 2018-07-19 | 812,095 | 5,000 | 33.8373 | 2,400,000 | 2018-01-09 |
| 377 | 2018-07-18 | 807,095 | 4,900 | 33.6290 | 2,400,000 | 2018-01-09 |
| 378 | 2018-07-17 | 802,195 | 0 | 33.4248 | 2,400,000 | 2018-01-09 |
| 379 | 2018-07-16 | 802,195 | 200 | 33.4248 | 2,400,000 | 2018-01-09 |
| 380 | 2018-07-13 | 801,995 | -5,000 | 33.4165 | 2,400,000 | 2018-01-09 |
| 381 | 2018-07-12 | 806,995 | 10,000 | 33.6248 | 2,400,000 | 2018-01-09 |
| 382 | 2018-07-11 | 796,995 | 30,000 | 33.2081 | 2,400,000 | 2018-01-09 |
| 383 | 2018-07-10 | 766,995 | 20,000 | 31.9581 | 2,400,000 | 2018-01-09 |
| 384 | 2018-07-09 | 746,995 | 10,000 | 31.1248 | 2,400,000 | 2018-01-09 |
| 385 | 2018-07-06 | 736,995 | 0 | 30.7081 | 2,400,000 | 2018-01-09 |
| 386 | 2018-07-05 | 736,995 | -10,000 | 30.7081 | 2,400,000 | 2018-01-09 |
| 387 | 2018-07-04 | 746,995 | 5,200 | 31.1248 | 2,400,000 | 2018-01-09 |
| 388 | 2018-07-03 | 741,795 | 0 | 30.9081 | 2,400,000 | 2018-01-09 |
| 389 | 2018-06-29 | 741,795 | 500 | 30.9081 | 2,400,000 | 2018-01-09 |
| 390 | 2018-06-28 | 741,295 | 0 | 30.8873 | 2,400,000 | 2018-01-09 |
| 391 | 2018-06-27 | 741,295 | -1,000 | 30.8873 | 2,400,000 | 2018-01-09 |
| 392 | 2018-06-26 | 742,295 | 2,000 | 30.9290 | 2,400,000 | 2018-01-09 |
| 393 | 2018-06-25 | 740,295 | 0 | 30.8456 | 2,400,000 | 2018-01-09 |
| 394 | 2018-06-22 | 740,295 | 2,000 | 30.8456 | 2,400,000 | 2018-01-09 |
| 395 | 2018-06-21 | 738,295 | -45,900 | 30.7623 | 2,400,000 | 2018-01-09 |
| 396 | 2018-06-20 | 784,195 | 50,000 | 32.6748 | 2,400,000 | 2018-01-09 |
| 397 | 2018-06-19 | 734,195 | -4,000 | 30.5915 | 2,400,000 | 2018-01-09 |
| 398 | 2018-06-15 | 738,195 | 0 | 30.7581 | 2,400,000 | 2018-01-09 |
| 399 | 2018-06-14 | 738,195 | 0 | 30.7581 | 2,400,000 | 2018-01-09 |
| 400 | 2018-06-13 | 738,195 | 1,100 | 30.7581 | 2,400,000 | 2018-01-09 |
| 401 | 2018-06-12 | 737,095 | -8,300 | 30.7123 | 2,400,000 | 2018-01-09 |
| 402 | 2018-06-11 | 745,395 | 0 | 31.0581 | 2,400,000 | 2018-01-09 |
| 403 | 2018-06-08 | 745,395 | 3,200 | 31.0581 | 2,400,000 | 2018-01-09 |
| 404 | 2018-06-07 | 742,195 | -20,000 | 30.9248 | 2,400,000 | 2018-01-09 |
| 405 | 2018-06-06 | 762,195 | 700 | 31.7581 | 2,400,000 | 2018-01-09 |
| 406 | 2018-06-05 | 761,495 | 200 | 31.7290 | 2,400,000 | 2018-01-09 |
| 407 | 2018-06-04 | 761,295 | 0 | 31.7206 | 2,400,000 | 2018-01-09 |
| 408 | 2018-06-01 | 761,295 | -200 | 31.7206 | 2,400,000 | 2018-01-09 |
| 409 | 2018-05-31 | 761,495 | 0 | 31.7290 | 2,400,000 | 2018-01-09 |
| 410 | 2018-05-30 | 761,495 | 0 | 31.7290 | 2,400,000 | 2018-01-09 |
| 411 | 2018-05-29 | 761,495 | -21,000 | 31.7290 | 2,400,000 | 2018-01-09 |
| 412 | 2018-05-28 | 782,495 | 0 | 32.6040 | 2,400,000 | 2018-01-09 |
| 413 | 2018-05-25 | 782,495 | 8,000 | 32.6040 | 2,400,000 | 2018-01-09 |
| 414 | 2018-05-24 | 774,495 | 0 | 32.2706 | 2,400,000 | 2018-01-09 |
| 415 | 2018-05-23 | 774,495 | 0 | 32.2706 | 2,400,000 | 2018-01-09 |
| 416 | 2018-05-21 | 774,495 | -700 | 32.2706 | 2,400,000 | 2018-01-09 |
| 417 | 2018-05-18 | 775,195 | -2,800 | 32.2998 | 2,400,000 | 2018-01-09 |
| 418 | 2018-05-17 | 777,995 | 0 | 32.4165 | 2,400,000 | 2018-01-09 |
| 419 | 2018-05-16 | 777,995 | 5,800 | 32.4165 | 2,400,000 | 2018-01-09 |
| 420 | 2018-05-15 | 772,195 | 0 | 32.1748 | 2,400,000 | 2018-01-09 |
| 421 | 2018-05-14 | 772,195 | 0 | 32.1748 | 2,400,000 | 2018-01-09 |
| 422 | 2018-05-11 | 772,195 | 9,900 | 32.1748 | 2,400,000 | 2018-01-09 |
| 423 | 2018-05-10 | 762,295 | 0 | 31.7623 | 2,400,000 | 2018-01-09 |
| 424 | 2018-05-09 | 762,295 | 0 | 31.7623 | 2,400,000 | 2018-01-09 |
| 425 | 2018-05-08 | 762,295 | 0 | 31.7623 | 2,400,000 | 2018-01-09 |
| 426 | 2018-05-07 | 762,295 | 0 | 31.7623 | 2,400,000 | 2018-01-09 |
| 427 | 2018-05-04 | 762,295 | -15,000 | 31.7623 | 2,400,000 | 2018-01-09 |
| 428 | 2018-05-03 | 777,295 | 0 | 32.3873 | 2,400,000 | 2018-01-09 |
| 429 | 2018-05-02 | 777,295 | 0 | 32.3873 | 2,400,000 | 2018-01-09 |
| 430 | 2018-04-30 | 777,295 | 0 | 32.3873 | 2,400,000 | 2018-01-09 |
| 431 | 2018-04-27 | 777,295 | 0 | 32.3873 | 2,400,000 | 2018-01-09 |
| 432 | 2018-04-26 | 777,295 | 0 | 32.3873 | 2,400,000 | 2018-01-09 |
| 433 | 2018-04-25 | 777,295 | -2,000 | 32.3873 | 2,400,000 | 2018-01-09 |
| 434 | 2018-04-24 | 779,295 | 0 | 32.4706 | 2,400,000 | 2018-01-09 |
| 435 | 2018-04-23 | 779,295 | 0 | 32.4706 | 2,400,000 | 2018-01-09 |
| 436 | 2018-04-20 | 779,295 | -900 | 32.4706 | 2,400,000 | 2018-01-09 |
| 437 | 2018-04-19 | 780,195 | 0 | 32.5081 | 2,400,000 | 2018-01-09 |
| 438 | 2018-04-18 | 780,195 | 0 | 32.5081 | 2,400,000 | 2018-01-09 |
| 439 | 2018-04-17 | 780,195 | 400 | 32.5081 | 2,400,000 | 2018-01-09 |
| 440 | 2018-04-16 | 779,795 | 0 | 32.4915 | 2,400,000 | 2018-01-09 |
| 441 | 2018-04-13 | 779,795 | -1,900 | 32.4915 | 2,400,000 | 2018-01-09 |
| 442 | 2018-04-12 | 781,695 | 100 | 32.5706 | 2,400,000 | 2018-01-09 |
| 443 | 2018-04-11 | 781,595 | 0 | 32.5665 | 2,400,000 | 2018-01-09 |
| 444 | 2018-04-10 | 781,595 | 30,200 | 32.5665 | 2,400,000 | 2018-01-09 |
| 445 | 2018-04-09 | 751,395 | 0 | 31.3081 | 2,400,000 | 2018-01-09 |
| 446 | 2018-04-06 | 751,395 | -6,800 | 31.3081 | 2,400,000 | 2018-01-09 |
| 447 | 2018-04-04 | 758,195 | 0 | 31.5915 | 2,400,000 | 2018-01-09 |
| 448 | 2018-04-03 | 758,195 | 0 | 31.5915 | 2,400,000 | 2018-01-09 |
| 449 | 2018-03-29 | 758,195 | 10,000 | 31.5915 | 2,400,000 | 2018-01-09 |
| 450 | 2018-03-28 | 748,195 | -31,800 | 31.1748 | 2,400,000 | 2018-01-09 |
| 451 | 2018-03-27 | 779,995 | 2,800 | 32.4998 | 2,400,000 | 2018-01-09 |
| 452 | 2018-03-26 | 777,195 | 50,000 | 32.3831 | 2,400,000 | 2018-01-09 |
| 453 | 2018-03-23 | 727,195 | 0 | 30.2998 | 2,400,000 | 2018-01-09 |
| 454 | 2018-03-22 | 727,195 | 0 | 30.2998 | 2,400,000 | 2018-01-09 |
| 455 | 2018-03-21 | 727,195 | 0 | 30.2998 | 2,400,000 | 2018-01-09 |
| 456 | 2018-03-20 | 727,195 | 0 | 30.2998 | 2,400,000 | 2018-01-09 |
| 457 | 2018-03-19 | 727,195 | 0 | 30.2998 | 2,400,000 | 2018-01-09 |
| 458 | 2018-03-16 | 727,195 | -200 | 30.2998 | 2,400,000 | 2018-01-09 |
| 459 | 2018-03-15 | 727,395 | -30,000 | 30.3081 | 2,400,000 | 2018-01-09 |
| 460 | 2018-03-14 | 757,395 | 0 | 31.5581 | 2,400,000 | 2018-01-09 |
| 461 | 2018-03-13 | 757,395 | -10,000 | 31.5581 | 2,400,000 | 2018-01-09 |
| 462 | 2018-03-12 | 767,395 | 0 | 31.9748 | 2,400,000 | 2018-01-09 |
| 463 | 2018-03-09 | 767,395 | 0 | 31.9748 | 2,400,000 | 2018-01-09 |
| 464 | 2018-03-08 | 767,395 | -100 | 31.9748 | 2,400,000 | 2018-01-09 |
| 465 | 2018-03-07 | 767,495 | -2,500 | 31.9790 | 2,400,000 | 2018-01-09 |
| 466 | 2018-03-06 | 769,995 | -200 | 32.0831 | 2,400,000 | 2018-01-09 |
| 467 | 2018-03-05 | 770,195 | 0 | 32.0915 | 2,400,000 | 2018-01-09 |
| 468 | 2018-03-02 | 770,195 | -2,000 | 32.0915 | 2,400,000 | 2018-01-09 |
| 469 | 2018-03-01 | 772,195 | -5,300 | 32.1748 | 2,400,000 | 2018-01-09 |
| 470 | 2018-02-28 | 777,495 | 0 | 32.3956 | 2,400,000 | 2018-01-09 |
| 471 | 2018-02-27 | 777,495 | 0 | 32.3956 | 2,400,000 | 2018-01-09 |
| 472 | 2018-02-26 | 777,495 | -400 | 32.3956 | 2,400,000 | 2018-01-09 |
| 473 | 2018-02-23 | 777,895 | -2,500 | 32.4123 | 2,400,000 | 2018-01-09 |
| 474 | 2018-02-22 | 780,395 | 0 | 32.5165 | 2,400,000 | 2018-01-09 |
| 475 | 2018-02-21 | 780,395 | 9,800 | 32.5165 | 2,400,000 | 2018-01-09 |
| 476 | 2018-02-20 | 770,595 | 0 | 32.1081 | 2,400,000 | 2018-01-09 |
| 477 | 2018-02-15 | 770,595 | 0 | 32.1081 | 2,400,000 | 2018-01-09 |
| 478 | 2018-02-14 | 770,595 | 0 | 32.1081 | 2,400,000 | 2018-01-09 |
| 479 | 2018-02-13 | 770,595 | -2,700 | 32.1081 | 2,400,000 | 2018-01-09 |
| 480 | 2018-02-12 | 773,295 | 39,800 | 32.2206 | 2,400,000 | 2018-01-09 |
| 481 | 2018-02-09 | 733,495 | -20,000 | 30.5623 | 2,400,000 | 2018-01-09 |
| 482 | 2018-02-08 | 753,495 | -29,100 | 31.3956 | 2,400,000 | 2018-01-09 |
| 483 | 2018-02-07 | 782,595 | 71,300 | 32.6081 | 2,400,000 | 2018-01-09 |
| 484 | 2018-02-06 | 711,295 | -300 | 29.6373 | 2,400,000 | 2018-01-09 |
| 485 | 2018-02-05 | 711,595 | -5,600 | 29.6498 | 2,400,000 | 2018-01-09 |
| 486 | 2018-02-02 | 717,195 | 0 | 29.8831 | 2,400,000 | 2018-01-09 |
| 487 | 2018-02-01 | 717,195 | 15,100 | 29.8831 | 2,400,000 | 2018-01-09 |
| 488 | 2018-01-31 | 702,095 | -9,100 | 29.2540 | 2,400,000 | 2018-01-09 |
| 489 | 2018-01-30 | 711,195 | 2,500 | 29.6331 | 2,400,000 | 2018-01-09 |
| 490 | 2018-01-29 | 708,695 | 15,000 | 29.5290 | 2,400,000 | 2018-01-09 |
| 491 | 2018-01-26 | 693,695 | -11,500 | 28.9040 | 2,400,000 | 2018-01-09 |
| 492 | 2018-01-25 | 705,195 | 10,000 | 29.3831 | 2,400,000 | 2018-01-09 |
| 493 | 2018-01-24 | 695,195 | 0 | 28.9665 | 2,400,000 | 2018-01-09 |
| 494 | 2018-01-23 | 695,195 | -9,000 | 28.9665 | 2,400,000 | 2018-01-09 |
| 495 | 2018-01-22 | 704,195 | -30,000 | 29.3415 | 2,400,000 | 2018-01-09 |
| 496 | 2018-01-19 | 734,195 | 5,000 | 30.5915 | 2,400,000 | 2018-01-09 |
| 497 | 2018-01-18 | 729,195 | 0 | 30.3831 | 2,400,000 | 2018-01-09 |
| 498 | 2018-01-17 | 729,195 | 19,100 | 30.3831 | 2,400,000 | 2018-01-09 |
| 499 | 2018-01-16 | 710,095 | 0 | 29.5873 | 2,400,000 | 2018-01-09 |
| 500 | 2018-01-15 | 710,095 | 0 | 29.5873 | 2,400,000 | 2018-01-09 |
| 501 | 2018-01-12 | 710,095 | 0 | 29.5873 | 2,400,000 | 2018-01-09 |
| 502 | 2018-01-11 | 710,095 | -10,600 | 29.5873 | 2,400,000 | 2018-01-09 |
| 503 | 2018-01-10 | 720,695 | -26,300 | 30.0290 | 2,400,000 | 2018-01-09 |
| 504 | 2018-01-09 | 746,995 | 50,000 | 31.1248 | 2,400,000 | 2018-01-09 |
| 505 | 2018-01-08 | 696,995 | -12,900 | 20.4999 | 3,400,000 | 2017-12-31 |
| 506 | 2018-01-05 | 709,895 | 900 | 20.8793 | 3,400,000 | 2017-12-31 |
| 507 | 2018-01-04 | 708,995 | 4,900 | 20.8528 | 3,400,000 | 2017-12-31 |
| 508 | 2018-01-03 | 704,095 | 8,000 | 20.7087 | 3,400,000 | 2017-12-31 |
| 509 | 2018-01-02 | 696,095 | -500 | 20.4734 | 3,400,000 | 2017-12-31 |
| 510 | 2017-12-29 | 696,595 | 0 | 29.0248 | 2,400,000 | 2017-12-29 |
| 511 | 2017-12-28 | 696,595 | 0 | 20.4881 | 3,400,000 | 2017-12-27 |
| 512 | 2017-12-27 | 696,595 | 0 | 20.4881 | 3,400,000 | 2017-12-27 |
| 513 | 2017-12-22 | 696,595 | 10,000 | 14.5124 | 4,800,000 | 2017-12-20 |
| 514 | 2017-12-21 | 686,595 | -33,000 | 14.3041 | 4,800,000 | 2017-12-20 |
| 515 | 2017-12-20 | 719,595 | 0 | 14.9916 | 4,800,000 | 2017-12-20 |
| 516 | 2017-12-19 | 719,595 | -2,000 | 12.4068 | 5,800,000 | 2017-10-31 |
| 517 | 2017-12-18 | 721,595 | -400 | 12.4413 | 5,800,000 | 2017-10-31 |
| 518 | 2017-12-15 | 721,995 | 0 | 12.4482 | 5,800,000 | 2017-10-31 |
| 519 | 2017-12-14 | 721,995 | 60,000 | 12.4482 | 5,800,000 | 2017-10-31 |
| 520 | 2017-12-13 | 661,995 | -9,400 | 11.4137 | 5,800,000 | 2017-10-31 |
| 521 | 2017-12-12 | 671,395 | -9,900 | 11.5758 | 5,800,000 | 2017-10-31 |
| 522 | 2017-12-11 | 681,295 | -100 | 11.7465 | 5,800,000 | 2017-10-31 |
| 523 | 2017-12-08 | 681,395 | -11,700 | 11.7482 | 5,800,000 | 2017-10-31 |
| 524 | 2017-12-07 | 693,095 | -3,700 | 11.9499 | 5,800,000 | 2017-10-31 |
| 525 | 2017-12-06 | 696,795 | -15,200 | 12.0137 | 5,800,000 | 2017-10-31 |
| 526 | 2017-12-05 | 711,995 | 0 | 12.2758 | 5,800,000 | 2017-10-31 |
| 527 | 2017-12-04 | 711,995 | -20,300 | 12.2758 | 5,800,000 | 2017-10-31 |
| 528 | 2017-12-01 | 732,295 | 20,000 | 12.6258 | 5,800,000 | 2017-10-31 |
| 529 | 2017-11-30 | 712,295 | -2,300 | 12.2809 | 5,800,000 | 2017-10-31 |
| 530 | 2017-11-29 | 714,595 | -5,700 | 12.3206 | 5,800,000 | 2017-10-31 |
| 531 | 2017-11-28 | 720,295 | -5,500 | 12.4189 | 5,800,000 | 2017-10-31 |
| 532 | 2017-11-27 | 725,795 | -10,000 | 12.5137 | 5,800,000 | 2017-10-31 |
| 533 | 2017-11-24 | 735,795 | 0 | 12.6861 | 5,800,000 | 2017-10-31 |
| 534 | 2017-11-23 | 735,795 | -10,200 | 12.6861 | 5,800,000 | 2017-10-31 |
| 535 | 2017-11-22 | 745,995 | 90,000 | 12.8620 | 5,800,000 | 2017-10-31 |
| 536 | 2017-11-21 | 655,995 | 0 | 11.3103 | 5,800,000 | 2017-10-31 |
| 537 | 2017-11-20 | 655,995 | 0 | 11.3103 | 5,800,000 | 2017-10-31 |
| 538 | 2017-11-17 | 655,995 | 0 | 11.3103 | 5,800,000 | 2017-10-31 |
| 539 | 2017-11-16 | 655,995 | 10,000 | 11.3103 | 5,800,000 | 2017-10-31 |
| 540 | 2017-11-15 | 645,995 | 10,000 | 11.1378 | 5,800,000 | 2017-10-31 |
| 541 | 2017-11-14 | 635,995 | 0 | 10.9654 | 5,800,000 | 2017-10-31 |
| 542 | 2017-11-13 | 635,995 | 17,100 | 10.9654 | 5,800,000 | 2017-10-31 |
| 543 | 2017-11-10 | 618,895 | 0 | 10.6706 | 5,800,000 | 2017-10-31 |
| 544 | 2017-11-09 | 618,895 | 0 | 10.6706 | 5,800,000 | 2017-10-31 |
| 545 | 2017-11-08 | 618,895 | 0 | 10.6706 | 5,800,000 | 2017-10-31 |
| 546 | 2017-11-07 | 618,895 | 0 | 10.6706 | 5,800,000 | 2017-10-31 |
| 547 | 2017-11-06 | 618,895 | -10,000 | 10.6706 | 5,800,000 | 2017-10-31 |
| 548 | 2017-11-03 | 628,895 | 165,000 | 10.8430 | 5,800,000 | 2017-10-31 |
| 549 | 2017-11-02 | 463,895 | 0 | 7.9982 | 5,800,000 | 2017-10-31 |
| 550 | 2017-11-01 | 463,895 | 0 | 7.9982 | 5,800,000 | 2017-10-31 |
| 551 | 2017-10-31 | 463,895 | 0 | 7.9982 | 5,800,000 | 2017-10-31 |
| 552 | 2017-10-30 | 463,895 | 0 | 7.9982 | 5,800,000 | 2017-10-30 |
| 553 | 2017-10-27 | 463,895 | 0 | 7.9982 | 5,800,000 | 2017-10-27 |
| 554 | 2017-10-26 | 463,895 | -5,500 | 7.9982 | 5,800,000 | 2017-10-26 |
| 555 | 2017-10-25 | 469,395 | -5,000 | 8.0930 | 5,800,000 | 2017-10-25 |
| 556 | 2017-10-24 | 474,395 | 0 | 8.1792 | 5,800,000 | 2017-10-24 |
| 557 | 2017-10-23 | 474,395 | 10,000 | 8.1792 | 5,800,000 | 2017-10-23 |
| 558 | 2017-10-20 | 464,395 | -600 | 8.0068 | 5,800,000 | 2017-10-20 |
| 559 | 2017-10-19 | 464,995 | -5,300 | 8.0172 | 5,800,000 | 2017-10-19 |
| 560 | 2017-10-18 | 470,295 | 0 | 8.1085 | 5,800,000 | 2017-10-18 |
| 561 | 2017-10-17 | 470,295 | 5,000 | 8.1085 | 5,800,000 | 2017-10-17 |
| 562 | 2017-10-16 | 465,295 | 0 | 8.0223 | 5,800,000 | 2017-10-16 |
| 563 | 2017-10-13 | 465,295 | 10,000 | 8.0223 | 5,800,000 | 2017-10-13 |
| 564 | 2017-10-12 | 455,295 | 0 | 7.8499 | 5,800,000 | 2017-10-12 |
| 565 | 2017-10-11 | 455,295 | 24,300 | 7.8499 | 5,800,000 | 2017-10-11 |
| 566 | 2017-10-10 | 430,995 | -9,000 | 7.4309 | 5,800,000 | 2017-10-10 |
| 567 | 2017-10-09 | 439,995 | -8,300 | 7.5861 | 5,800,000 | 2017-10-09 |
| 568 | 2017-10-06 | 448,295 | -5,000 | 7.7292 | 5,800,000 | 2017-10-06 |
| 569 | 2017-10-04 | 453,295 | -5,000 | 7.8154 | 5,800,000 | 2017-10-04 |
| 570 | 2017-10-03 | 458,295 | 200 | 7.9016 | 5,800,000 | 2017-10-03 |
| 571 | 2017-09-29 | 458,095 | -2,000 | 7.8982 | 5,800,000 | 2017-09-29 |
| 572 | 2017-09-28 | 460,095 | -1,400 | 7.9327 | 5,800,000 | 2017-09-28 |
| 573 | 2017-09-27 | 461,495 | -10,000 | 7.9568 | 5,800,000 | 2017-09-27 |
| 574 | 2017-09-26 | 471,495 | 95,000 | 8.1292 | 5,800,000 | 2017-09-26 |
| 575 | 2017-09-25 | 376,495 | 0 | 6.4913 | 5,800,000 | 2017-09-25 |
| 576 | 2017-09-22 | 376,495 | 0 | 6.4913 | 5,800,000 | 2017-09-22 |
| 577 | 2017-09-21 | 376,495 | 0 | 6.4913 | 5,800,000 | 2017-09-21 |
| 578 | 2017-09-20 | 376,495 | 0 | 6.4913 | 5,800,000 | 2017-09-20 |
| 579 | 2017-09-19 | 376,495 | 5,000 | 6.4913 | 5,800,000 | 2017-09-19 |
| 580 | 2017-09-18 | 371,495 | 500 | 6.4051 | 5,800,000 | 2017-09-18 |
| 581 | 2017-09-15 | 370,995 | -12,000 | 6.3965 | 5,800,000 | 2017-09-15 |
| 582 | 2017-09-14 | 382,995 | -100,000 | 6.6034 | 5,800,000 | 2017-09-14 |
| 583 | 2017-09-13 | 482,995 | -7,500 | 8.3275 | 5,800,000 | 2017-09-13 |
| 584 | 2017-09-12 | 490,495 | 126,300 | 8.4568 | 5,800,000 | 2017-09-12 |
| 585 | 2017-09-11 | 364,195 | 0 | 6.2792 | 5,800,000 | 2017-09-11 |
| 586 | 2017-09-08 | 364,195 | -6,300 | 6.2792 | 5,800,000 | 2017-09-08 |
| 587 | 2017-09-07 | 370,495 | -200 | 6.3878 | 5,800,000 | 2017-09-07 |
| 588 | 2017-09-06 | 370,695 | -10,100 | 6.3913 | 5,800,000 | 2017-09-06 |
| 589 | 2017-09-05 | 380,795 | 12,400 | 6.5654 | 5,800,000 | 2017-09-05 |
| 590 | 2017-09-04 | 368,395 | 0 | 6.3516 | 5,800,000 | 2017-08-29 |
| 591 | 2017-09-01 | 368,395 | 0 | 6.3516 | 5,800,000 | 2017-08-29 |
| 592 | 2017-08-31 | 368,395 | 0 | 6.3516 | 5,800,000 | 2017-08-29 |
| 593 | 2017-08-30 | 368,395 | -9,600 | 6.3516 | 5,800,000 | 2017-08-29 |
| 594 | 2017-08-29 | 377,995 | 0 | 6.5172 | 5,800,000 | 2017-08-29 |
| 595 | 2017-08-28 | 377,995 | 0 | 6.5172 | 5,800,000 | 2017-08-28 |
| 596 | 2017-08-25 | 377,995 | 0 | 6.5172 | 5,800,000 | 2017-08-25 |
| 597 | 2017-08-24 | 377,995 | -20,000 | 6.5172 | 5,800,000 | 2017-08-24 |
| 598 | 2017-08-23 | 397,995 | 0 | 6.8620 | 5,800,000 | 2017-08-22 |
| 599 | 2017-08-22 | 397,995 | 0 | 6.8620 | 5,800,000 | 2017-08-22 |
| 600 | 2017-08-21 | 397,995 | 0 | 6.8620 | 5,800,000 | 2017-08-21 |
| 601 | 2017-08-18 | 397,995 | 0 | 6.8620 | 5,800,000 | 2017-08-18 |
| 602 | 2017-08-17 | 397,995 | -22,500 | 6.8620 | 5,800,000 | 2017-08-17 |
| 603 | 2017-08-16 | 420,495 | 0 | 7.2499 | 5,800,000 | 2017-08-16 |
| 604 | 2017-08-15 | 420,495 | 94,600 | 7.2499 | 5,800,000 | 2017-08-15 |
| 605 | 2017-08-14 | 325,895 | 4,000 | 5.6189 | 5,800,000 | 2017-08-14 |
| 606 | 2017-08-11 | 321,895 | 9,400 | 5.5499 | 5,800,000 | 2017-08-11 |
| 607 | 2017-08-10 | 312,495 | 0 | 5.3878 | 5,800,000 | 2017-08-10 |
| 608 | 2017-08-09 | 312,495 | 600 | 5.3878 | 5,800,000 | 2017-08-09 |
| 609 | 2017-08-08 | 311,895 | 0 | 5.3775 | 5,800,000 | 2017-08-08 |
| 610 | 2017-08-07 | 311,895 | 10,000 | 5.3775 | 5,800,000 | 2017-08-07 |
| 611 | 2017-08-04 | 301,895 | 4,000 | 5.2051 | 5,800,000 | 2017-08-04 |
| 612 | 2017-08-03 | 297,895 | -7,805 | 5.1361 | 5,800,000 | 2017-08-03 |
| 613 | 2017-08-02 | 305,700 | 0 | 5.2707 | 5,800,000 | 2017-08-02 |
| 614 | 2017-08-01 | 305,700 | -200 | 5.2707 | 5,800,000 | 2017-08-01 |
| 615 | 2017-07-31 | 305,900 | -7,000 | 5.2741 | 5,800,000 | 2017-07-31 |
| 616 | 2017-07-28 | 312,900 | 500 | 5.3948 | 5,800,000 | 2017-07-28 |
| 617 | 2017-07-27 | 312,400 | 0 | 5.3862 | 5,800,000 | 2017-07-27 |
| 618 | 2017-07-26 | 312,400 | 0 | 5.3862 | 5,800,000 | 2017-07-26 |
| 619 | 2017-07-25 | 312,400 | 0 | 5.3862 | 5,800,000 | 2017-07-25 |
| 620 | 2017-07-24 | 312,400 | 9,600 | 5.3862 | 5,800,000 | 2017-07-24 |
| 621 | 2017-07-21 | 302,800 | -5,000 | 5.2207 | 5,800,000 | 2017-07-21 |
| 622 | 2017-07-20 | 307,800 | -4,400 | 5.3069 | 5,800,000 | 2017-07-20 |
| 623 | 2017-07-19 | 312,200 | 0 | 5.3828 | 5,800,000 | 2017-07-19 |
| 624 | 2017-07-18 | 312,200 | 0 | 5.3828 | 5,800,000 | 2017-07-18 |
| 625 | 2017-07-17 | 312,200 | 1,500 | 5.3828 | 5,800,000 | 2017-07-17 |
| 626 | 2017-07-14 | 310,700 | 0 | 5.3569 | 5,800,000 | 2017-07-14 |
| 627 | 2017-07-13 | 310,700 | 0 | 5.3569 | 5,800,000 | 2017-07-13 |
| 628 | 2017-07-12 | 310,700 | 0 | 5.3569 | 5,800,000 | 2017-07-12 |
| 629 | 2017-07-11 | 310,700 | 0 | 5.3569 | 5,800,000 | 2017-07-11 |
| 630 | 2017-07-10 | 310,700 | 20,000 | 5.3569 | 5,800,000 | 2017-07-10 |
| 631 | 2017-07-07 | 290,700 | 0 | 5.0121 | 5,800,000 | 2017-07-07 |
| 632 | 2017-07-06 | 290,700 | 0 | 5.0121 | 5,800,000 | 2017-07-06 |
| 633 | 2017-07-05 | 290,700 | 5,000 | 5.0121 | 5,800,000 | 2017-07-05 |
| 634 | 2017-07-04 | 285,700 | 0 | 4.9259 | 5,800,000 | 2017-07-04 |
| 635 | 2017-07-03 | 285,700 | 0 | 4.9259 | 5,800,000 | 2017-07-03 |
| 636 | 2017-06-30 | 285,700 | 0 | 4.9259 | 5,800,000 | 2017-06-30 |
| 637 | 2017-06-29 | 285,700 | 0 | 4.9259 | 5,800,000 | 2017-06-29 |
| 638 | 2017-06-28 | 285,700 | 0 | 4.9259 | 5,800,000 | 2017-06-28 |
| 639 | 2017-06-27 | 285,700 | 0 | 4.9259 | 5,800,000 | 2017-06-27 |
| 640 | 2017-06-26 | 285,700 | 5,600 | 4.9259 | 5,800,000 | 2017-06-26 |
| 641 | 2017-06-23 | 280,100 | 0 | 4.8293 | 5,800,000 | 2017-06-23 |
| 642 | 2017-06-22 | 280,100 | 0 | 4.8293 | 5,800,000 | 2017-06-22 |
| 643 | 2017-06-21 | 280,100 | -16,000 | 4.8293 | 5,800,000 | 2017-06-21 |
| 644 | 2017-06-20 | 296,100 | -10,000 | 5.1052 | 5,800,000 | 2017-06-16 |
| 645 | 2017-06-19 | 306,100 | -10,000 | 5.2776 | 5,800,000 | 2017-06-16 |
| 646 | 2017-06-16 | 316,100 | -10,000 | 5.4500 | 5,800,000 | 2017-06-16 |
| 647 | 2017-06-15 | 326,100 | -10,000 | 5.6224 | 5,800,000 | 2017-06-15 |
| 648 | 2017-06-14 | 336,100 | -100 | 5.7948 | 5,800,000 | 2017-06-14 |
| 649 | 2017-06-13 | 336,200 | -48,800 | 5.7966 | 5,800,000 | 2017-06-13 |
| 650 | 2017-06-12 | 385,000 | 15,000 | 6.6379 | 5,800,000 | 2017-06-12 |
| 651 | 2017-06-09 | 370,000 | 0 | 6.3793 | 5,800,000 | 2017-06-09 |
| 652 | 2017-06-08 | 370,000 | 0 | 6.3793 | 5,800,000 | 2017-06-08 |
| 653 | 2017-06-07 | 370,000 | 900 | 6.3793 | 5,800,000 | 2017-06-07 |
| 654 | 2017-06-06 | 369,100 | -1,390,000 | 6.3638 | 5,800,000 | 2017-06-06 |
| 655 | 2017-06-05 | 1,759,100 | 1,400,000 | 30.3293 | 5,800,000 | 2017-06-05 |
| 656 | 2017-06-02 | 359,100 | -29,900 | 6.1914 | 5,800,000 | 2017-06-02 |
| 657 | 2017-06-01 | 389,000 | 12,000 | 6.7069 | 5,800,000 | 2017-06-01 |
| 658 | 2017-05-31 | 377,000 | 500 | 6.5000 | 5,800,000 | 2017-05-31 |
| 659 | 2017-05-29 | 376,500 | 0 | 6.4914 | 5,800,000 | 2017-05-29 |
| 660 | 2017-05-26 | 376,500 | 0 | 6.4914 | 5,800,000 | 2017-05-26 |
| 661 | 2017-05-25 | 376,500 | 0 | 6.4914 | 5,800,000 | 2017-05-25 |
| 662 | 2017-05-24 | 376,500 | 1,600 | 6.4914 | 5,800,000 | 2017-05-24 |
| 663 | 2017-05-23 | 374,900 | 10,000 | 6.4638 | 5,800,000 | 2017-05-23 |
| 664 | 2017-05-22 | 364,900 | 10,600 | 6.2914 | 5,800,000 | 2017-05-22 |
| 665 | 2017-05-19 | 354,300 | -1,400,000 | 6.1086 | 5,800,000 | 2017-05-19 |
| 666 | 2017-05-18 | 1,754,300 | 0 | 30.2466 | 5,800,000 | 2017-05-18 |
| 667 | 2017-05-17 | 1,754,300 | 0 | 30.2466 | 5,800,000 | 2017-05-17 |
| 668 | 2017-05-16 | 1,754,300 | 0 | 30.2466 | 5,800,000 | 2017-05-16 |
| 669 | 2017-05-15 | 1,754,300 | 0 | 30.2466 | 5,800,000 | 2017-05-15 |
| 670 | 2017-05-12 | 1,754,300 | 0 | 30.2466 | 5,800,000 | 2017-05-12 |
| 671 | 2017-05-11 | 1,754,300 | 0 | 30.2466 | 5,800,000 | 2017-05-11 |
| 672 | 2017-05-10 | 1,754,300 | 11,000 | 30.2466 | 5,800,000 | 2017-05-10 |
| 673 | 2017-05-09 | 1,743,300 | -10,000 | 30.0569 | 5,800,000 | 2017-05-09 |
| 674 | 2017-05-08 | 1,753,300 | 10,800 | 30.2293 | 5,800,000 | 2017-05-08 |
| 675 | 2017-05-05 | 1,742,500 | 0 | 30.0431 | 5,800,000 | 2017-05-05 |
| 676 | 2017-05-04 | 1,742,500 | 0 | 30.0431 | 5,800,000 | 2017-05-04 |
| 677 | 2017-05-02 | 1,742,500 | 0 | 30.0431 | 5,800,000 | 2017-05-02 |
| 678 | 2017-04-28 | 1,742,500 | -5,500 | 30.0431 | 5,800,000 | 2017-04-28 |
| 679 | 2017-04-27 | 1,748,000 | -50,000 | 30.1379 | 5,800,000 | 2017-04-27 |
| 680 | 2017-04-26 | 1,798,000 | -10,300 | 31.0000 | 5,800,000 | 2017-04-26 |
| 681 | 2017-04-25 | 1,808,300 | 0 | 31.1776 | 5,800,000 | 2017-04-25 |
| 682 | 2017-04-24 | 1,808,300 | 0 | 31.1776 | 5,800,000 | 2017-04-24 |
| 683 | 2017-04-21 | 1,808,300 | 19,000 | 31.1776 | 5,800,000 | 2017-04-21 |
| 684 | 2017-04-20 | 1,789,300 | 15,000 | 30.8500 | 5,800,000 | 2017-04-20 |
| 685 | 2017-04-19 | 1,774,300 | -1,200 | 30.5914 | 5,800,000 | 2017-04-19 |
| 686 | 2017-04-18 | 1,775,500 | 0 | 30.6121 | 5,800,000 | 2017-04-18 |
| 687 | 2017-04-13 | 1,775,500 | -10,000 | 30.6121 | 5,800,000 | 2017-04-13 |
| 688 | 2017-04-12 | 1,785,500 | 0 | 30.7845 | 5,800,000 | 2017-04-12 |
| 689 | 2017-04-11 | 1,785,500 | -35,000 | 30.7845 | 5,800,000 | 2017-04-11 |
| 690 | 2017-04-10 | 1,820,500 | 0 | 31.3879 | 5,800,000 | 2017-04-10 |
| 691 | 2017-04-07 | 1,820,500 | 20,000 | 31.3879 | 5,800,000 | 2017-04-07 |
| 692 | 2017-04-06 | 1,800,500 | 0 | 31.0431 | 5,800,000 | 2017-04-06 |
| 693 | 2017-04-05 | 1,800,500 | 0 | 31.0431 | 5,800,000 | 2017-04-05 |
| 694 | 2017-04-03 | 1,800,500 | -2,000 | 31.0431 | 5,800,000 | 2017-04-03 |
| 695 | 2017-03-31 | 1,802,500 | -1,000 | 31.0776 | 5,800,000 | 2017-03-31 |
| 696 | 2017-03-30 | 1,803,500 | 0 | 31.0948 | 5,800,000 | 2017-03-30 |
| 697 | 2017-03-29 | 1,803,500 | 34,900 | 31.0948 | 5,800,000 | 2017-03-29 |
| 698 | 2017-03-28 | 1,768,600 | -200 | 30.4931 | 5,800,000 | 2017-03-28 |
| 699 | 2017-03-27 | 1,768,800 | 0 | 30.4966 | 5,800,000 | 2017-03-27 |
| 700 | 2017-03-24 | 1,768,800 | -16,000 | 30.4966 | 5,800,000 | 2017-03-24 |
| 701 | 2017-03-23 | 1,784,800 | 10,000 | 30.7724 | 5,800,000 | 2017-03-23 |
| 702 | 2017-03-22 | 1,774,800 | -1,300 | 30.6000 | 5,800,000 | 2017-03-22 |
| 703 | 2017-03-21 | 1,776,100 | 10,800 | 30.6224 | 5,800,000 | 2017-03-21 |
| 704 | 2017-03-20 | 1,765,300 | -700 | 30.4362 | 5,800,000 | 2017-03-20 |
| 705 | 2017-03-17 | 1,766,000 | 30.4483 | 5,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy