iShares Core MSCI Taiwan Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09074  2016-06-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 411,511 -112 15.9500 2,580,000 2025-06-27
2 2025-06-26 411,623 0 18.2134 2,260,000 2025-05-14
3 2025-06-25 411,623 -20,250 18.2134 2,260,000 2025-05-14
4 2025-06-24 431,873 -6,000 19.1094 2,260,000 2025-05-14
5 2025-06-23 437,873 -2,000 19.3749 2,260,000 2025-05-14
6 2025-06-20 439,873 -6,000 19.4634 2,260,000 2025-05-14
7 2025-06-19 445,873 0 19.7289 2,260,000 2025-05-14
8 2025-06-18 445,873 8,640 19.7289 2,260,000 2025-05-14
9 2025-06-17 437,233 20,730 19.3466 2,260,000 2025-05-14
10 2025-06-16 416,503 -3,610 18.4293 2,260,000 2025-05-14
11 2025-06-13 420,113 21,090 18.5891 2,260,000 2025-05-14
12 2025-06-12 399,023 28,790 17.6559 2,260,000 2025-05-14
13 2025-06-11 370,233 0 16.3820 2,260,000 2025-05-14
14 2025-06-10 370,233 0 16.3820 2,260,000 2025-05-14
15 2025-06-09 370,233 0 16.3820 2,260,000 2025-05-14
16 2025-06-06 370,233 0 16.3820 2,260,000 2025-05-14
17 2025-06-05 370,233 -1,400 16.3820 2,260,000 2025-05-14
18 2025-06-04 371,633 50 16.4439 2,260,000 2025-05-14
19 2025-06-03 371,583 0 16.4417 2,260,000 2025-05-14
20 2025-06-02 371,583 4,260 16.4417 2,260,000 2025-05-14
21 2025-05-30 367,323 7,960 16.2532 2,260,000 2025-05-14
22 2025-05-29 359,363 -4,530 15.9010 2,260,000 2025-05-14
23 2025-05-28 363,893 7,130 16.1015 2,260,000 2025-05-14
24 2025-05-27 356,763 5,390 15.7860 2,260,000 2025-05-14
25 2025-05-26 351,373 350 15.5475 2,260,000 2025-05-14
26 2025-05-23 351,023 -2,800 15.5320 2,260,000 2025-05-14
27 2025-05-22 353,823 0 15.6559 2,260,000 2025-05-14
28 2025-05-21 353,823 0 15.6559 2,260,000 2025-05-14
29 2025-05-20 353,823 0 15.6559 2,260,000 2025-05-14
30 2025-05-19 353,823 390 15.6559 2,260,000 2025-05-14
31 2025-05-16 353,433 0 15.6386 2,260,000 2025-05-14
32 2025-05-15 353,433 39,080 15.6386 2,260,000 2025-05-14
33 2025-05-14 314,353 -11,800 13.9094 2,260,000 2025-05-14
34 2025-05-13 326,153 12,950 14.6916 2,220,000 2025-03-18
35 2025-05-12 313,203 -4,000 14.1082 2,220,000 2025-03-18
36 2025-05-09 317,203 -16,100 14.2884 2,220,000 2025-03-18
37 2025-05-08 333,303 7,800 15.0136 2,220,000 2025-03-18
38 2025-05-07 325,503 9,600 14.6623 2,220,000 2025-03-18
39 2025-05-06 315,903 -2,200 14.2299 2,220,000 2025-03-18
40 2025-05-02 318,103 5,100 14.3290 2,220,000 2025-03-18
41 2025-04-30 313,003 -200 14.0992 2,220,000 2025-03-18
42 2025-04-29 313,203 100 14.1082 2,220,000 2025-03-18
43 2025-04-28 313,103 -1,600 14.1037 2,220,000 2025-03-18
44 2025-04-25 314,703 0 14.1758 2,220,000 2025-03-18
45 2025-04-24 314,703 7,100 14.1758 2,220,000 2025-03-18
46 2025-04-23 307,603 -8,700 13.8560 2,220,000 2025-03-18
47 2025-04-22 316,303 100 14.2479 2,220,000 2025-03-18
48 2025-04-17 316,203 32,900 14.2434 2,220,000 2025-03-18
49 2025-04-16 283,303 8,600 12.7614 2,220,000 2025-03-18
50 2025-04-15 274,703 0 12.3740 2,220,000 2025-03-18
51 2025-04-14 274,703 -7,500 12.3740 2,220,000 2025-03-18
52 2025-04-11 282,203 -171,500 12.7118 2,220,000 2025-03-18
53 2025-04-10 453,703 -19,200 20.4371 2,220,000 2025-03-18
54 2025-04-09 472,903 -4,000 21.3019 2,220,000 2025-03-18
55 2025-04-08 476,903 -13,000 21.4821 2,220,000 2025-03-18
56 2025-04-07 489,903 -3,600 22.0677 2,220,000 2025-03-18
57 2025-04-03 493,503 2,200 22.2299 2,220,000 2025-03-18
58 2025-04-02 491,303 11,400 22.1308 2,220,000 2025-03-18
59 2025-04-01 479,903 -4,000 21.6173 2,220,000 2025-03-18
60 2025-03-31 483,903 0 21.7974 2,220,000 2025-03-18
61 2025-03-28 483,903 0 21.7974 2,220,000 2025-03-18
62 2025-03-27 483,903 0 21.7974 2,220,000 2025-03-18
63 2025-03-26 483,903 0 21.7974 2,220,000 2025-03-18
64 2025-03-25 483,903 0 21.7974 2,220,000 2025-03-18
65 2025-03-24 483,903 0 21.7974 2,220,000 2025-03-18
66 2025-03-21 483,903 0 21.7974 2,220,000 2025-03-18
67 2025-03-20 483,903 0 21.7974 2,220,000 2025-03-18
68 2025-03-19 483,903 900 21.7974 2,220,000 2025-03-18
69 2025-03-18 483,003 0 21.7569 2,220,000 2025-03-18
70 2025-03-17 483,003 0 21.9547 2,200,000 2025-03-12
71 2025-03-14 483,003 1,800 21.9547 2,200,000 2025-03-12
72 2025-03-13 481,203 72,900 21.8729 2,200,000 2025-03-12
73 2025-03-12 408,303 -5,800 18.5592 2,200,000 2025-03-12
74 2025-03-11 414,103 0 20.1021 2,060,000 2025-02-24
75 2025-03-10 414,103 0 20.1021 2,060,000 2025-02-24
76 2025-03-07 414,103 0 20.1021 2,060,000 2025-02-24
77 2025-03-06 414,103 0 20.1021 2,060,000 2025-02-24
78 2025-03-05 414,103 6,000 20.1021 2,060,000 2025-02-24
79 2025-03-04 408,103 0 19.8108 2,060,000 2025-02-24
80 2025-03-03 408,103 0 19.8108 2,060,000 2025-02-24
81 2025-02-28 408,103 1,600 19.8108 2,060,000 2025-02-24
82 2025-02-27 406,503 4,800 19.7332 2,060,000 2025-02-24
83 2025-02-26 401,703 -9,000 19.5001 2,060,000 2025-02-24
84 2025-02-25 410,703 7,300 19.9370 2,060,000 2025-02-24
85 2025-02-24 403,403 -1,200 19.5827 2,060,000 2025-02-24
86 2025-02-21 404,603 -200 23.2530 1,740,000 2025-02-04
87 2025-02-20 404,803 0 23.2645 1,740,000 2025-02-04
88 2025-02-19 404,803 -32 23.2645 1,740,000 2025-02-04
89 2025-02-18 404,835 0 23.2664 1,740,000 2025-02-04
90 2025-02-17 404,835 0 23.2664 1,740,000 2025-02-04
91 2025-02-14 404,835 0 23.2664 1,740,000 2025-02-04
92 2025-02-13 404,835 0 23.2664 1,740,000 2025-02-04
93 2025-02-12 404,835 -9,600 23.2664 1,740,000 2025-02-04
94 2025-02-11 414,435 0 23.8181 1,740,000 2025-02-04
95 2025-02-10 414,435 10,200 23.8181 1,740,000 2025-02-04
96 2025-02-07 404,235 -10,300 23.2319 1,740,000 2025-02-04
97 2025-02-06 414,535 -300 23.8239 1,740,000 2025-02-04
98 2025-02-05 414,835 -75,700 23.8411 1,740,000 2025-02-04
99 2025-02-04 490,535 6,400 28.1917 1,740,000 2025-02-04
100 2025-02-03 484,135 4,550 29.8849 1,620,000 2025-01-17
101 2025-01-28 479,585 0 29.6040 1,620,000 2025-01-17
102 2025-01-27 479,585 -21,600 29.6040 1,620,000 2025-01-17
103 2025-01-24 501,185 21,000 30.9373 1,620,000 2025-01-17
104 2025-01-23 480,185 8,000 29.6410 1,620,000 2025-01-17
105 2025-01-22 472,185 -23,000 29.1472 1,620,000 2025-01-17
106 2025-01-21 495,185 12,800 30.5670 1,620,000 2025-01-17
107 2025-01-20 482,385 -2,288 29.7769 1,620,000 2025-01-17
108 2025-01-17 484,673 -14,400 29.9181 1,620,000 2025-01-17
109 2025-01-16 499,073 -2,500 26.8319 1,860,000 2025-01-16
110 2025-01-15 501,573 8,000 26.9663 1,860,000 2024-12-18
111 2025-01-14 493,573 -800 26.5362 1,860,000 2024-12-18
112 2025-01-13 494,373 19,000 26.5792 1,860,000 2024-12-18
113 2025-01-10 475,373 7,300 25.5577 1,860,000 2024-12-18
114 2025-01-09 468,073 -18,683 25.1652 1,860,000 2024-12-18
115 2025-01-08 486,756 8,483 26.1697 1,860,000 2024-12-18
116 2025-01-07 478,273 0 25.7136 1,860,000 2024-12-18
117 2025-01-06 478,273 32,971 25.7136 1,860,000 2024-12-18
118 2025-01-03 445,302 15,700 23.9410 1,860,000 2024-12-18
119 2025-01-02 429,602 -38 23.0969 1,860,000 2024-12-18
120 2024-12-31 429,640 0 23.0989 1,860,000 2024-12-18
121 2024-12-30 429,640 -14,950 23.0989 1,860,000 2024-12-18
122 2024-12-27 444,590 -18,600 23.9027 1,860,000 2024-12-18
123 2024-12-24 463,190 0 24.9027 1,860,000 2024-12-18
124 2024-12-23 463,190 17,600 24.9027 1,860,000 2024-12-18
125 2024-12-20 445,590 1,000 23.9565 1,860,000 2024-12-18
126 2024-12-19 444,590 -3,200 23.9027 1,860,000 2024-12-18
127 2024-12-18 447,790 3,217 24.0747 1,860,000 2024-12-18
128 2024-12-17 444,573 12,083 23.9018 1,860,000 2024-12-17
129 2024-12-16 432,490 -300 23.5049 1,840,000 2024-12-05
130 2024-12-13 432,790 7,211 23.5212 1,840,000 2024-12-05
131 2024-12-12 425,579 15,186 23.1293 1,840,000 2024-12-05
132 2024-12-11 410,393 -1,600 22.3040 1,840,000 2024-12-05
133 2024-12-10 411,993 -14 22.3909 1,840,000 2024-12-05
134 2024-12-09 412,007 2,188 22.3917 1,840,000 2024-12-05
135 2024-12-06 409,819 13,616 22.2728 1,840,000 2024-12-05
136 2024-12-05 396,203 4,239 21.5328 1,840,000 2024-12-05
137 2024-12-04 391,964 -151,286 21.3024 1,840,000 2024-12-04
138 2024-12-03 543,250 14,383 30.1806 1,800,000 2024-11-29
139 2024-12-02 528,867 132,475 29.3815 1,800,000 2024-11-29
140 2024-11-29 396,392 -34,779 22.0218 1,800,000 2024-11-29
141 2024-11-28 431,171 4,299 25.6649 1,680,000 2024-09-02
142 2024-11-27 426,872 6,619 25.4090 1,680,000 2024-09-02
143 2024-11-26 420,253 -49,374 25.0151 1,680,000 2024-09-02
144 2024-11-25 469,627 22,176 27.9540 1,680,000 2024-09-02
145 2024-11-22 447,451 -120 26.6340 1,680,000 2024-09-02
146 2024-11-21 447,571 -172 26.6411 1,680,000 2024-09-02
147 2024-11-20 447,743 -185 26.6514 1,680,000 2024-09-02
148 2024-11-19 447,928 -9,091 26.6624 1,680,000 2024-09-02
149 2024-11-18 457,019 9,994 27.2035 1,680,000 2024-09-02
150 2024-11-15 447,025 -593 26.6086 1,680,000 2024-09-02
151 2024-11-14 447,618 -610 26.6439 1,680,000 2024-09-02
152 2024-11-13 448,228 6,778 26.6802 1,680,000 2024-09-02
153 2024-11-12 441,450 -49 26.2768 1,680,000 2024-09-02
154 2024-11-11 441,499 -1,617 26.2797 1,680,000 2024-09-02
155 2024-11-08 443,116 -958 26.3760 1,680,000 2024-09-02
156 2024-11-07 444,074 -547 26.4330 1,680,000 2024-09-02
157 2024-11-06 444,621 -184 26.4655 1,680,000 2024-09-02
158 2024-11-05 444,805 -24,937 26.4765 1,680,000 2024-09-02
159 2024-11-04 469,742 65,537 27.9608 1,680,000 2024-09-02
160 2024-11-01 404,205 -24 24.0598 1,680,000 2024-09-02
161 2024-10-31 404,229 8,257 24.0613 1,680,000 2024-09-02
162 2024-10-30 395,972 -5,220 23.5698 1,680,000 2024-09-02
163 2024-10-29 401,192 -21,556 23.8805 1,680,000 2024-09-02
164 2024-10-28 422,748 -35,802 25.1636 1,680,000 2024-09-02
165 2024-10-25 458,550 -4,332 27.2946 1,680,000 2024-09-02
166 2024-10-24 462,882 -2,748 27.5525 1,680,000 2024-09-02
167 2024-10-23 465,630 16,143 27.7161 1,680,000 2024-09-02
168 2024-10-22 449,487 3,120 26.7552 1,680,000 2024-09-02
169 2024-10-21 446,367 5,023 26.5695 1,680,000 2024-09-02
170 2024-10-18 441,344 2,403 26.2705 1,680,000 2024-09-02
171 2024-10-17 438,941 28,300 26.1274 1,680,000 2024-09-02
172 2024-10-16 410,641 13,008 24.4429 1,680,000 2024-09-02
173 2024-10-15 397,633 -2 23.6686 1,680,000 2024-09-02
174 2024-10-14 397,635 -46 23.6688 1,680,000 2024-09-02
175 2024-10-10 397,681 -967 23.6715 1,680,000 2024-09-02
176 2024-10-09 398,648 786 23.7290 1,680,000 2024-09-02
177 2024-10-08 397,862 193 23.6823 1,680,000 2024-09-02
178 2024-10-07 397,669 -6,543 23.6708 1,680,000 2024-09-02
179 2024-10-04 404,212 -434 24.0602 1,680,000 2024-09-02
180 2024-10-03 404,646 23 24.0861 1,680,000 2024-09-02
181 2024-10-02 404,623 77 24.0847 1,680,000 2024-09-02
182 2024-09-30 404,546 478 24.0801 1,680,000 2024-09-02
183 2024-09-27 404,068 564 24.0517 1,680,000 2024-09-02
184 2024-09-26 403,504 -757 24.0181 1,680,000 2024-09-02
185 2024-09-25 404,261 524 24.0632 1,680,000 2024-09-02
186 2024-09-24 403,737 103 24.0320 1,680,000 2024-09-02
187 2024-09-23 403,634 1,563 24.0258 1,680,000 2024-09-02
188 2024-09-20 402,071 -265 23.9328 1,680,000 2024-09-02
189 2024-09-19 402,336 503 23.9486 1,680,000 2024-09-02
190 2024-09-17 401,833 3 23.9186 1,680,000 2024-09-02
191 2024-09-16 401,830 3,200 23.9185 1,680,000 2024-09-02
192 2024-09-13 398,630 22 23.7280 1,680,000 2024-09-02
193 2024-09-12 398,608 21,803 23.7267 1,680,000 2024-09-02
194 2024-09-11 376,805 19,233 22.4289 1,680,000 2024-09-02
195 2024-09-10 357,572 -31,608 21.2840 1,680,000 2024-09-02
196 2024-09-09 389,180 72 23.1655 1,680,000 2024-09-02
197 2024-09-05 389,108 175 23.1612 1,680,000 2024-09-02
198 2024-09-04 388,933 22,004 23.1508 1,680,000 2024-09-02
199 2024-09-03 366,929 0 21.8410 1,680,000 2024-09-02
200 2024-09-02 366,929 -987 21.8410 1,680,000 2024-09-02
201 2024-08-30 367,916 -30 19.9954 1,840,000 2024-06-18
202 2024-08-29 367,946 42 19.9971 1,840,000 2024-06-18
203 2024-08-28 367,904 -200 19.9948 1,840,000 2024-06-18
204 2024-08-27 368,104 -1,367 20.0057 1,840,000 2024-06-18
205 2024-08-26 369,471 11,214 20.0799 1,840,000 2024-06-18
206 2024-08-23 358,257 1,135 19.4705 1,840,000 2024-06-18
207 2024-08-22 357,122 -40 19.4088 1,840,000 2024-06-18
208 2024-08-21 357,162 3,256 19.4110 1,840,000 2024-06-18
209 2024-08-20 353,906 15,576 19.2340 1,840,000 2024-06-18
210 2024-08-19 338,330 -6 18.3875 1,840,000 2024-06-18
211 2024-08-16 338,336 -100 18.3878 1,840,000 2024-06-18
212 2024-08-15 338,436 -350 18.3933 1,840,000 2024-06-18
213 2024-08-14 338,786 -88 18.4123 1,840,000 2024-06-18
214 2024-08-13 338,874 -47 18.4171 1,840,000 2024-06-18
215 2024-08-12 338,921 0 18.4196 1,840,000 2024-06-18
216 2024-08-09 338,921 815 18.4196 1,840,000 2024-06-18
217 2024-08-08 338,106 2,543 18.3753 1,840,000 2024-06-18
218 2024-08-07 335,563 -11 18.2371 1,840,000 2024-06-18
219 2024-08-06 335,574 383 18.2377 1,840,000 2024-06-18
220 2024-08-05 335,191 16 18.2169 1,840,000 2024-06-18
221 2024-08-02 335,175 -695 18.2160 1,840,000 2024-06-18
222 2024-08-01 335,870 -377 18.2538 1,840,000 2024-06-18
223 2024-07-31 336,247 -13 18.2743 1,840,000 2024-06-18
224 2024-07-30 336,260 -12 18.2750 1,840,000 2024-06-18
225 2024-07-29 336,272 -31 18.2757 1,840,000 2024-06-18
226 2024-07-26 336,303 58 18.2773 1,840,000 2024-06-18
227 2024-07-25 336,245 55 18.2742 1,840,000 2024-06-18
228 2024-07-24 336,190 -484 18.2712 1,840,000 2024-06-18
229 2024-07-23 336,674 233 18.2975 1,840,000 2024-06-18
230 2024-07-22 336,441 114 18.2848 1,840,000 2024-06-18
231 2024-07-19 336,327 165 18.2786 1,840,000 2024-06-18
232 2024-07-18 336,162 0 18.2697 1,840,000 2024-06-18
233 2024-07-17 336,162 9 18.2697 1,840,000 2024-06-18
234 2024-07-16 336,153 20 18.2692 1,840,000 2024-06-18
235 2024-07-15 336,133 0 18.2681 1,840,000 2024-06-18
236 2024-07-12 336,133 0 18.2681 1,840,000 2024-06-18
237 2024-07-11 336,133 -12 18.2681 1,840,000 2024-06-18
238 2024-07-10 336,145 -74 18.2688 1,840,000 2024-06-18
239 2024-07-09 336,219 100 18.2728 1,840,000 2024-06-18
240 2024-07-08 336,119 -1,592 18.2673 1,840,000 2024-06-18
241 2024-07-05 337,711 22 18.3539 1,840,000 2024-06-18
242 2024-07-04 337,689 48 18.3527 1,840,000 2024-06-18
243 2024-07-03 337,641 0 18.3501 1,840,000 2024-06-18
244 2024-07-02 337,641 301 18.3501 1,840,000 2024-06-18
245 2024-06-28 337,340 4,126 18.3337 1,840,000 2024-06-18
246 2024-06-27 333,214 34 18.1095 1,840,000 2024-06-18
247 2024-06-26 333,180 -886 18.1076 1,840,000 2024-06-18
248 2024-06-25 334,066 -5,215 18.1558 1,840,000 2024-06-18
249 2024-06-24 339,281 -15 18.4392 1,840,000 2024-06-18
250 2024-06-21 339,296 100 18.4400 1,840,000 2024-06-18
251 2024-06-20 339,196 -1,984 18.4346 1,840,000 2024-06-18
252 2024-06-19 341,180 0 18.5424 1,840,000 2024-06-18
253 2024-06-18 341,180 -4,992 18.5424 1,840,000 2024-06-18
254 2024-06-17 346,172 -3 18.8137 1,840,000 2024-06-17
255 2024-06-14 346,175 -12 18.0299 1,920,000 2024-02-22
256 2024-06-13 346,187 -842 18.0306 1,920,000 2024-02-22
257 2024-06-12 347,029 -3,340 18.0744 1,920,000 2024-02-22
258 2024-06-11 350,369 22 18.2484 1,920,000 2024-02-22
259 2024-06-07 350,347 76 18.2472 1,920,000 2024-02-22
260 2024-06-06 350,271 1,833 18.2433 1,920,000 2024-02-22
261 2024-06-05 348,438 7,800 18.1478 1,920,000 2024-02-22
262 2024-06-04 340,638 66 17.7416 1,920,000 2024-02-22
263 2024-06-03 340,572 -5,483 17.7381 1,920,000 2024-02-22
264 2024-05-31 346,055 2,807 18.0237 1,920,000 2024-02-22
265 2024-05-30 343,248 0 17.8775 1,920,000 2024-02-22
266 2024-05-29 343,248 -84 17.8775 1,920,000 2024-02-22
267 2024-05-28 343,332 44 17.8819 1,920,000 2024-02-22
268 2024-05-27 343,288 516 17.8796 1,920,000 2024-02-22
269 2024-05-24 342,772 -3,175 17.8527 1,920,000 2024-02-22
270 2024-05-23 345,947 -1,257 18.0181 1,920,000 2024-02-22
271 2024-05-22 347,204 38 18.0835 1,920,000 2024-02-22
272 2024-05-21 347,166 0 18.0816 1,920,000 2024-02-22
273 2024-05-20 347,166 62 18.0816 1,920,000 2024-02-22
274 2024-05-17 347,104 712 18.0783 1,920,000 2024-02-22
275 2024-05-16 346,392 0 18.0413 1,920,000 2024-02-22
276 2024-05-14 346,392 -1 18.0413 1,920,000 2024-02-22
277 2024-05-13 346,393 72 18.0413 1,920,000 2024-02-22
278 2024-05-10 346,321 716 18.0376 1,920,000 2024-02-22
279 2024-05-09 345,605 1,007 18.0003 1,920,000 2024-02-22
280 2024-05-08 344,598 0 17.9478 1,920,000 2024-02-22
281 2024-05-07 344,598 580 17.9478 1,920,000 2024-02-22
282 2024-05-06 344,018 -3,487 17.9176 1,920,000 2024-02-22
283 2024-05-03 347,505 5 18.0992 1,920,000 2024-02-22
284 2024-05-02 347,500 19 18.0990 1,920,000 2024-02-22
285 2024-04-30 347,481 -83 18.0980 1,920,000 2024-02-22
286 2024-04-29 347,564 719 18.1023 1,920,000 2024-02-22
287 2024-04-26 346,845 0 18.0648 1,920,000 2024-02-22
288 2024-04-25 346,845 99 18.0648 1,920,000 2024-02-22
289 2024-04-24 346,746 1,500 18.0597 1,920,000 2024-02-22
290 2024-04-23 345,246 -398 17.9816 1,920,000 2024-02-22
291 2024-04-22 345,644 -20,346 18.0023 1,920,000 2024-02-22
292 2024-04-19 365,990 20 19.0620 1,920,000 2024-02-22
293 2024-04-18 365,970 -49 19.0609 1,920,000 2024-02-22
294 2024-04-17 366,019 37 19.0635 1,920,000 2024-02-22
295 2024-04-16 365,982 0 19.0616 1,920,000 2024-02-22
296 2024-04-15 365,982 -16 19.0616 1,920,000 2024-02-22
297 2024-04-12 365,998 -500 19.0624 1,920,000 2024-02-22
298 2024-04-11 366,498 1,332 19.0884 1,920,000 2024-02-22
299 2024-04-10 365,166 1,535 19.0191 1,920,000 2024-02-22
300 2024-04-09 363,631 1,000 18.9391 1,920,000 2024-02-22
301 2024-04-08 362,631 511 18.8870 1,920,000 2024-02-22
302 2024-04-05 362,120 168 18.8604 1,920,000 2024-02-22
303 2024-04-03 361,952 -38 18.8517 1,920,000 2024-02-22
304 2024-04-02 361,990 1,043 18.8536 1,920,000 2024-02-22
305 2024-03-28 360,947 1,780 18.7993 1,920,000 2024-02-22
306 2024-03-27 359,167 0 18.7066 1,920,000 2024-02-22
307 2024-03-26 359,167 0 18.7066 1,920,000 2024-02-22
308 2024-03-25 359,167 0 18.7066 1,920,000 2024-02-22
309 2024-03-22 359,167 44 18.7066 1,920,000 2024-02-22
310 2024-03-21 359,123 -37 18.7043 1,920,000 2024-02-22
311 2024-03-20 359,160 -1 18.7063 1,920,000 2024-02-22
312 2024-03-19 359,161 10 18.7063 1,920,000 2024-02-22
313 2024-03-18 359,151 106 18.7058 1,920,000 2024-02-22
314 2024-03-15 359,045 26 18.7003 1,920,000 2024-02-22
315 2024-03-14 359,019 -46 18.6989 1,920,000 2024-02-22
316 2024-03-13 359,065 -762 18.7013 1,920,000 2024-02-22
317 2024-03-12 359,827 500 18.7410 1,920,000 2024-02-22
318 2024-03-11 359,327 -1 18.7149 1,920,000 2024-02-22
319 2024-03-08 359,328 -15 18.7150 1,920,000 2024-02-22
320 2024-03-07 359,343 23 18.7158 1,920,000 2024-02-22
321 2024-03-06 359,320 129 18.7146 1,920,000 2024-02-22
322 2024-03-05 359,191 -24 18.7079 1,920,000 2024-02-22
323 2024-03-04 359,215 17 18.7091 1,920,000 2024-02-22
324 2024-03-01 359,198 38 18.7082 1,920,000 2024-02-22
325 2024-02-29 359,160 137 18.7063 1,920,000 2024-02-22
326 2024-02-28 359,023 -1,885 18.6991 1,920,000 2024-02-22
327 2024-02-27 360,908 0 18.7973 1,920,000 2024-02-22
328 2024-02-26 360,908 0 18.7973 1,920,000 2024-02-22
329 2024-02-23 360,908 -2 18.7973 1,920,000 2024-02-22
330 2024-02-22 360,910 1,000 18.7974 1,920,000 2024-02-22
331 2024-02-21 359,910 -27 18.7453 1,920,000 2024-02-21
332 2024-02-20 359,937 -989 16.5109 2,180,000 2023-12-12
333 2024-02-19 360,926 0 16.5562 2,180,000 2023-12-12
334 2024-02-16 360,926 -122 16.5562 2,180,000 2023-12-12
335 2024-02-15 361,048 6 16.5618 2,180,000 2023-12-12
336 2024-02-14 361,042 2,116 16.5616 2,180,000 2023-12-12
337 2024-02-09 358,926 0 16.4645 2,180,000 2023-12-12
338 2024-02-08 358,926 6,174 16.4645 2,180,000 2023-12-12
339 2024-02-07 352,752 -4 16.1813 2,180,000 2023-12-12
340 2024-02-06 352,756 70 16.1815 2,180,000 2023-12-12
341 2024-02-05 352,686 603 16.1783 2,180,000 2023-12-12
342 2024-02-02 352,083 14 16.1506 2,180,000 2023-12-12
343 2024-02-01 352,069 -21 16.1500 2,180,000 2023-12-12
344 2024-01-31 352,090 0 16.1509 2,180,000 2023-12-12
345 2024-01-30 352,090 0 16.1509 2,180,000 2023-12-12
346 2024-01-29 352,090 4 16.1509 2,180,000 2023-12-12
347 2024-01-26 352,086 0 16.1507 2,180,000 2023-12-12
348 2024-01-25 352,086 409 16.1507 2,180,000 2023-12-12
349 2024-01-24 351,677 2,070 16.1320 2,180,000 2023-12-12
350 2024-01-23 349,607 -3 16.0370 2,180,000 2023-12-12
351 2024-01-22 349,610 0 16.0372 2,180,000 2023-12-12
352 2024-01-19 349,610 61 16.0372 2,180,000 2023-12-12
353 2024-01-18 349,549 -6 16.0344 2,180,000 2023-12-12
354 2024-01-17 349,555 -49 16.0346 2,180,000 2023-12-12
355 2024-01-16 349,604 89,400 16.0369 2,180,000 2023-12-12
356 2024-01-15 260,204 4 11.9360 2,180,000 2023-12-12
357 2024-01-12 260,200 184 11.9358 2,180,000 2023-12-12
358 2024-01-11 260,016 13 11.9273 2,180,000 2023-12-12
359 2024-01-10 260,003 -5,914 11.9267 2,180,000 2023-12-12
360 2024-01-09 265,917 0 12.1980 2,180,000 2023-12-12
361 2024-01-08 265,917 3 12.1980 2,180,000 2023-12-12
362 2024-01-05 265,914 988 12.1979 2,180,000 2023-12-12
363 2024-01-04 264,926 -905 12.1526 2,180,000 2023-12-12
364 2024-01-03 265,831 -2,000 12.1941 2,180,000 2023-12-12
365 2024-01-02 267,831 61 12.2858 2,180,000 2023-12-12
366 2023-12-29 267,770 5,304 12.2830 2,180,000 2023-12-12
367 2023-12-28 262,466 524 12.0397 2,180,000 2023-12-12
368 2023-12-27 261,942 -199 12.0157 2,180,000 2023-12-12
369 2023-12-22 262,141 13 12.0248 2,180,000 2023-12-12
370 2023-12-21 262,128 406 12.0242 2,180,000 2023-12-12
371 2023-12-20 261,722 523 12.0056 2,180,000 2023-12-12
372 2023-12-19 261,199 -19,500 11.9816 2,180,000 2023-12-12
373 2023-12-18 280,699 3,794 12.8761 2,180,000 2023-12-12
374 2023-12-15 276,905 531 12.7021 2,180,000 2023-12-12
375 2023-12-14 276,374 0 12.6777 2,180,000 2023-12-12
376 2023-12-13 276,374 -487 12.6777 2,180,000 2023-12-12
377 2023-12-12 276,861 9 12.7000 2,180,000 2023-12-12
378 2023-12-11 276,852 12 12.0370 2,300,000 2023-07-04
379 2023-12-08 276,840 -478 12.0365 2,300,000 2023-07-04
380 2023-12-07 277,318 57 12.0573 2,300,000 2023-07-04
381 2023-12-06 277,261 26 12.0548 2,300,000 2023-07-04
382 2023-12-05 277,235 18,183 12.0537 2,300,000 2023-07-04
383 2023-12-04 259,052 -2,826 11.2631 2,300,000 2023-07-04
384 2023-12-01 261,878 1,200 11.3860 2,300,000 2023-07-04
385 2023-11-30 260,678 7 11.3338 2,300,000 2023-07-04
386 2023-11-29 260,671 102 11.3335 2,300,000 2023-07-04
387 2023-11-28 260,569 -489 11.3291 2,300,000 2023-07-04
388 2023-11-27 261,058 0 11.3503 2,300,000 2023-07-04
389 2023-11-24 261,058 -300 11.3503 2,300,000 2023-07-04
390 2023-11-23 261,358 966 11.3634 2,300,000 2023-07-04
391 2023-11-22 260,392 506 11.3214 2,300,000 2023-07-04
392 2023-11-21 259,886 1,000 11.2994 2,300,000 2023-07-04
393 2023-11-20 258,886 47 11.2559 2,300,000 2023-07-04
394 2023-11-17 258,839 -13,171 11.2539 2,300,000 2023-07-04
395 2023-11-16 272,010 -4,366 11.8265 2,300,000 2023-07-04
396 2023-11-15 276,376 5 12.0163 2,300,000 2023-07-04
397 2023-11-14 276,371 4,712 12.0161 2,300,000 2023-07-04
398 2023-11-13 271,659 0 11.8113 2,300,000 2023-07-04
399 2023-11-10 271,659 0 11.8113 2,300,000 2023-07-04
400 2023-11-09 271,659 -981 11.8113 2,300,000 2023-07-04
401 2023-11-08 272,640 -6 11.8539 2,300,000 2023-07-04
402 2023-11-07 272,646 25 11.8542 2,300,000 2023-07-04
403 2023-11-06 272,621 -32 11.8531 2,300,000 2023-07-04
404 2023-11-03 272,653 1,918 11.8545 2,300,000 2023-07-04
405 2023-11-02 270,735 11 11.7711 2,300,000 2023-07-04
406 2023-11-01 270,724 -12 11.7706 2,300,000 2023-07-04
407 2023-10-31 270,736 -63 11.7711 2,300,000 2023-07-04
408 2023-10-30 270,799 39 11.7739 2,300,000 2023-07-04
409 2023-10-27 270,760 -1 11.7722 2,300,000 2023-07-04
410 2023-10-26 270,761 182 11.7722 2,300,000 2023-07-04
411 2023-10-25 270,579 327 11.7643 2,300,000 2023-07-04
412 2023-10-24 270,252 0 11.7501 2,300,000 2023-07-04
413 2023-10-20 270,252 12,100 11.7501 2,300,000 2023-07-04
414 2023-10-19 258,152 0 11.2240 2,300,000 2023-07-04
415 2023-10-18 258,152 -6 11.2240 2,300,000 2023-07-04
416 2023-10-17 258,158 2 11.2243 2,300,000 2023-07-04
417 2023-10-16 258,156 -332 11.2242 2,300,000 2023-07-04
418 2023-10-13 258,488 -966 11.2386 2,300,000 2023-07-04
419 2023-10-12 259,454 4 11.2806 2,300,000 2023-07-04
420 2023-10-11 259,450 0 11.2804 2,300,000 2023-07-04
421 2023-10-10 259,450 -500 11.2804 2,300,000 2023-07-04
422 2023-10-09 259,950 -145 11.3022 2,300,000 2023-07-04
423 2023-10-06 260,095 -1 11.3085 2,300,000 2023-07-04
424 2023-10-05 260,096 -24 11.3085 2,300,000 2023-07-04
425 2023-10-04 260,120 -493 11.3096 2,300,000 2023-07-04
426 2023-10-03 260,613 5 11.3310 2,300,000 2023-07-04
427 2023-09-29 260,608 -35 11.3308 2,300,000 2023-07-04
428 2023-09-28 260,643 -525 11.3323 2,300,000 2023-07-04
429 2023-09-27 261,168 16 11.3551 2,300,000 2023-07-04
430 2023-09-26 261,152 100 11.3544 2,300,000 2023-07-04
431 2023-09-25 261,052 26 11.3501 2,300,000 2023-07-04
432 2023-09-22 261,026 -137 11.3490 2,300,000 2023-07-04
433 2023-09-21 261,163 -53 11.3549 2,300,000 2023-07-04
434 2023-09-20 261,216 -9 11.3572 2,300,000 2023-07-04
435 2023-09-19 261,225 155 11.3576 2,300,000 2023-07-04
436 2023-09-18 261,070 19 11.3509 2,300,000 2023-07-04
437 2023-09-15 261,051 0 11.3500 2,300,000 2023-07-04
438 2023-09-14 261,051 552 11.3500 2,300,000 2023-07-04
439 2023-09-13 260,499 15 11.3260 2,300,000 2023-07-04
440 2023-09-12 260,484 0 11.3254 2,300,000 2023-07-04
441 2023-09-11 260,484 -600 11.3254 2,300,000 2023-07-04
442 2023-09-07 261,084 121 11.3515 2,300,000 2023-07-04
443 2023-09-06 260,963 -159 11.3462 2,300,000 2023-07-04
444 2023-09-05 261,122 629 11.3531 2,300,000 2023-07-04
445 2023-09-04 260,493 1,306 11.3258 2,300,000 2023-07-04
446 2023-08-31 259,187 322 11.2690 2,300,000 2023-07-04
447 2023-08-30 258,865 22 11.2550 2,300,000 2023-07-04
448 2023-08-29 258,843 401 11.2540 2,300,000 2023-07-04
449 2023-08-28 258,442 3,100 11.2366 2,300,000 2023-07-04
450 2023-08-25 255,342 -1,100 11.1018 2,300,000 2023-07-04
451 2023-08-24 256,442 -638 11.1497 2,300,000 2023-07-04
452 2023-08-23 257,080 782 11.1774 2,300,000 2023-07-04
453 2023-08-22 256,298 -452 11.1434 2,300,000 2023-07-04
454 2023-08-21 256,750 27,237 11.1630 2,300,000 2023-07-04
455 2023-08-18 229,513 -471 9.9788 2,300,000 2023-07-04
456 2023-08-17 229,984 0 9.9993 2,300,000 2023-07-04
457 2023-08-16 229,984 2,518 9.9993 2,300,000 2023-07-04
458 2023-08-15 227,466 556 9.8898 2,300,000 2023-07-04
459 2023-08-14 226,910 42 9.8657 2,300,000 2023-07-04
460 2023-08-11 226,868 45,989 9.8638 2,300,000 2023-07-04
461 2023-08-10 180,879 30 7.8643 2,300,000 2023-07-04
462 2023-08-09 180,849 7 7.8630 2,300,000 2023-07-04
463 2023-08-08 180,842 -195 7.8627 2,300,000 2023-07-04
464 2023-08-07 181,037 -14 7.8712 2,300,000 2023-07-04
465 2023-08-04 181,051 -499 7.8718 2,300,000 2023-07-04
466 2023-08-03 181,550 60 7.8935 2,300,000 2023-07-04
467 2023-08-02 181,490 25 7.8909 2,300,000 2023-07-04
468 2023-08-01 181,465 -1,079 7.8898 2,300,000 2023-07-04
469 2023-07-31 182,544 15 7.9367 2,300,000 2023-07-04
470 2023-07-28 182,529 -56 7.9360 2,300,000 2023-07-04
471 2023-07-27 182,585 -1,129 7.9385 2,300,000 2023-07-04
472 2023-07-26 183,714 -1 7.9876 2,300,000 2023-07-04
473 2023-07-25 183,715 2,700 7.9876 2,300,000 2023-07-04
474 2023-07-24 181,015 10 7.8702 2,300,000 2023-07-04
475 2023-07-21 181,005 -90 7.8698 2,300,000 2023-07-04
476 2023-07-20 181,095 78 7.8737 2,300,000 2023-07-04
477 2023-07-19 181,017 3,321 7.8703 2,300,000 2023-07-04
478 2023-07-18 177,696 -37 7.7259 2,300,000 2023-07-04
479 2023-07-14 177,733 510 7.7275 2,300,000 2023-07-04
480 2023-07-13 177,223 -468 7.7053 2,300,000 2023-07-04
481 2023-07-12 177,691 13 7.7257 2,300,000 2023-07-04
482 2023-07-11 177,678 0 7.7251 2,300,000 2023-07-04
483 2023-07-10 177,678 -94 7.7251 2,300,000 2023-07-04
484 2023-07-07 177,772 770 7.7292 2,300,000 2023-07-04
485 2023-07-06 177,002 752 7.6957 2,300,000 2023-07-04
486 2023-07-05 176,250 0 7.6630 2,300,000 2023-07-04
487 2023-07-04 176,250 -177,400 7.6630 2,300,000 2023-07-04
488 2023-07-03 353,650 5,591 15.3761 2,300,000 2023-07-03
489 2023-06-30 348,059 -63 14.0346 2,480,000 2023-03-24
490 2023-06-29 348,122 0 14.0372 2,480,000 2023-03-24
491 2023-06-28 348,122 530 14.0372 2,480,000 2023-03-24
492 2023-06-27 347,592 76 14.0158 2,480,000 2023-03-24
493 2023-06-26 347,516 1,000 14.0127 2,480,000 2023-03-24
494 2023-06-23 346,516 -1,000 13.9724 2,480,000 2023-03-24
495 2023-06-21 347,516 910 14.0127 2,480,000 2023-03-24
496 2023-06-20 346,606 17 13.9760 2,480,000 2023-03-24
497 2023-06-19 346,589 2,883 13.9754 2,480,000 2023-03-24
498 2023-06-16 343,706 114 13.8591 2,480,000 2023-03-24
499 2023-06-15 343,592 -500 13.8545 2,480,000 2023-03-24
500 2023-06-14 344,092 -500 13.8747 2,480,000 2023-03-24
501 2023-06-13 344,592 331 13.8948 2,480,000 2023-03-24
502 2023-06-12 344,261 700 13.8815 2,480,000 2023-03-24
503 2023-06-09 343,561 0 13.8533 2,480,000 2023-03-24
504 2023-06-08 343,561 0 13.8533 2,480,000 2023-03-24
505 2023-06-07 343,561 0 13.8533 2,480,000 2023-03-24
506 2023-06-06 343,561 0 13.8533 2,480,000 2023-03-24
507 2023-06-05 343,561 0 13.8533 2,480,000 2023-03-24
508 2023-06-02 343,561 12,300 13.8533 2,480,000 2023-03-24
509 2023-06-01 331,261 1,089 13.3573 2,480,000 2023-03-24
510 2023-05-31 330,172 391 13.3134 2,480,000 2023-03-24
511 2023-05-30 329,781 3 13.2976 2,480,000 2023-03-24
512 2023-05-29 329,778 3,000 13.2975 2,480,000 2023-03-24
513 2023-05-25 326,778 -1,662 13.1765 2,480,000 2023-03-24
514 2023-05-24 328,440 604 13.2435 2,480,000 2023-03-24
515 2023-05-23 327,836 -197 13.2192 2,480,000 2023-03-24
516 2023-05-22 328,033 0 13.2271 2,480,000 2023-03-24
517 2023-05-19 328,033 0 13.2271 2,480,000 2023-03-24
518 2023-05-18 328,033 -18,196 13.2271 2,480,000 2023-03-24
519 2023-05-17 346,229 4 13.9608 2,480,000 2023-03-24
520 2023-05-16 346,225 29 13.9607 2,480,000 2023-03-24
521 2023-05-15 346,196 12 13.9595 2,480,000 2023-03-24
522 2023-05-12 346,184 3,202 13.9590 2,480,000 2023-03-24
523 2023-05-11 342,982 5 13.8299 2,480,000 2023-03-24
524 2023-05-10 342,977 233 13.8297 2,480,000 2023-03-24
525 2023-05-09 342,744 -14 13.8203 2,480,000 2023-03-24
526 2023-05-08 342,758 0 13.8209 2,480,000 2023-03-24
527 2023-05-05 342,758 5 13.8209 2,480,000 2023-03-24
528 2023-05-04 342,753 1,971 13.8207 2,480,000 2023-03-24
529 2023-05-03 340,782 0 13.7412 2,480,000 2023-03-24
530 2023-05-02 340,782 7 13.7412 2,480,000 2023-03-24
531 2023-04-28 340,775 1,031 13.7409 2,480,000 2023-03-24
532 2023-04-27 339,744 258 13.6994 2,480,000 2023-03-24
533 2023-04-26 339,486 504 13.6890 2,480,000 2023-03-24
534 2023-04-25 338,982 612 13.6686 2,480,000 2023-03-24
535 2023-04-24 338,370 -1,426 13.6440 2,480,000 2023-03-24
536 2023-04-21 339,796 13,606 13.7015 2,480,000 2023-03-24
537 2023-04-20 326,190 39 13.1528 2,480,000 2023-03-24
538 2023-04-19 326,151 1,500 13.1513 2,480,000 2023-03-24
539 2023-04-18 324,651 814 13.0908 2,480,000 2023-03-24
540 2023-04-17 323,837 4 13.0579 2,480,000 2023-03-24
541 2023-04-14 323,833 -23 13.0578 2,480,000 2023-03-24
542 2023-04-13 323,856 4,562 13.0587 2,480,000 2023-03-24
543 2023-04-12 319,294 76 12.8748 2,480,000 2023-03-24
544 2023-04-11 319,218 97 12.8717 2,480,000 2023-03-24
545 2023-04-06 319,121 44 12.8678 2,480,000 2023-03-24
546 2023-04-04 319,077 -35,609 12.8660 2,480,000 2023-03-24
547 2023-04-03 354,686 17 14.3019 2,480,000 2023-03-24
548 2023-03-31 354,669 2,826 14.3012 2,480,000 2023-03-24
549 2023-03-30 351,843 1,207 14.1872 2,480,000 2023-03-24
550 2023-03-29 350,636 509 14.1385 2,480,000 2023-03-24
551 2023-03-28 350,127 -101 14.1180 2,480,000 2023-03-24
552 2023-03-27 350,228 0 14.1221 2,480,000 2023-03-24
553 2023-03-24 350,228 -95 14.1221 2,480,000 2023-03-24
554 2023-03-23 350,323 0 13.7922 2,540,000 2023-01-18
555 2023-03-22 350,323 4,400 13.7922 2,540,000 2023-01-18
556 2023-03-21 345,923 -1,200 13.6190 2,540,000 2023-01-18
557 2023-03-20 347,123 -300 13.6663 2,540,000 2023-01-18
558 2023-03-17 347,423 42 13.6781 2,540,000 2023-01-18
559 2023-03-16 347,381 3,000 13.6764 2,540,000 2023-01-18
560 2023-03-15 344,381 1,000 13.5583 2,540,000 2023-01-18
561 2023-03-14 343,381 2,013 13.5189 2,540,000 2023-01-18
562 2023-03-13 341,368 1,500 13.4397 2,540,000 2023-01-18
563 2023-03-10 339,868 -1,600 13.3806 2,540,000 2023-01-18
564 2023-03-09 341,468 0 13.4436 2,540,000 2023-01-18
565 2023-03-08 341,468 0 13.4436 2,540,000 2023-01-18
566 2023-03-07 341,468 3,900 13.4436 2,540,000 2023-01-18
567 2023-03-06 337,568 0 13.2901 2,540,000 2023-01-18
568 2023-03-03 337,568 2,521 13.2901 2,540,000 2023-01-18
569 2023-03-02 335,047 -35 13.1908 2,540,000 2023-01-18
570 2023-03-01 335,082 0 13.1922 2,540,000 2023-01-18
571 2023-02-28 335,082 400 13.1922 2,540,000 2023-01-18
572 2023-02-27 334,682 -31,700 13.1765 2,540,000 2023-01-18
573 2023-02-24 366,382 0 14.4245 2,540,000 2023-01-18
574 2023-02-23 366,382 -5 14.4245 2,540,000 2023-01-18
575 2023-02-22 366,387 -16,600 14.4247 2,540,000 2023-01-18
576 2023-02-21 382,987 507 15.0782 2,540,000 2023-01-18
577 2023-02-20 382,480 -500 15.0583 2,540,000 2023-01-18
578 2023-02-17 382,980 483 15.0780 2,540,000 2023-01-18
579 2023-02-16 382,497 0 15.0589 2,540,000 2023-01-18
580 2023-02-15 382,497 1,401 15.0589 2,540,000 2023-01-18
581 2023-02-14 381,096 492 15.0038 2,540,000 2023-01-18
582 2023-02-13 380,604 500 14.9844 2,540,000 2023-01-18
583 2023-02-10 380,104 -487 14.9647 2,540,000 2023-01-18
584 2023-02-09 380,591 0 14.9839 2,540,000 2023-01-18
585 2023-02-08 380,591 8 14.9839 2,540,000 2023-01-18
586 2023-02-07 380,583 -64,997 14.9836 2,540,000 2023-01-18
587 2023-02-06 445,580 0 17.5425 2,540,000 2023-01-18
588 2023-02-03 445,580 0 17.5425 2,540,000 2023-01-18
589 2023-02-02 445,580 29,829 17.5425 2,540,000 2023-01-18
590 2023-02-01 415,751 -4,900 16.3681 2,540,000 2023-01-18
591 2023-01-31 420,651 0 16.5611 2,540,000 2023-01-18
592 2023-01-30 420,651 4,804 16.5611 2,540,000 2023-01-18
593 2023-01-27 415,847 0 16.3719 2,540,000 2023-01-18
594 2023-01-26 415,847 0 16.3719 2,540,000 2023-01-18
595 2023-01-20 415,847 0 16.3719 2,540,000 2023-01-18
596 2023-01-19 415,847 4 16.3719 2,540,000 2023-01-18
597 2023-01-18 415,843 6,000 16.3718 2,540,000 2023-01-18
598 2023-01-17 409,843 -2,997 16.6603 2,460,000 2022-12-16
599 2023-01-16 412,840 0 16.7821 2,460,000 2022-12-16
600 2023-01-13 412,840 700 16.7821 2,460,000 2022-12-16
601 2023-01-12 412,140 64 16.7537 2,460,000 2022-12-16
602 2023-01-11 412,076 -500 16.7511 2,460,000 2022-12-16
603 2023-01-10 412,576 8,900 16.7714 2,460,000 2022-12-16
604 2023-01-09 403,676 0 16.4096 2,460,000 2022-12-16
605 2023-01-06 403,676 173 16.4096 2,460,000 2022-12-16
606 2023-01-05 403,503 0 16.4026 2,460,000 2022-12-16
607 2023-01-04 403,503 -3,458 16.4026 2,460,000 2022-12-16
608 2023-01-03 406,961 225 16.5431 2,460,000 2022-12-16
609 2022-12-30 406,736 0 16.5340 2,460,000 2022-12-16
610 2022-12-29 406,736 9 16.5340 2,460,000 2022-12-16
611 2022-12-28 406,727 -1,000 16.5336 2,460,000 2022-12-16
612 2022-12-23 407,727 -43 16.5743 2,460,000 2022-12-16
613 2022-12-22 407,770 1,015 16.5760 2,460,000 2022-12-16
614 2022-12-21 406,755 -500 16.5348 2,460,000 2022-12-16
615 2022-12-20 407,255 10,400 16.5551 2,460,000 2022-12-16
616 2022-12-19 396,855 0 16.1323 2,460,000 2022-12-16
617 2022-12-16 396,855 0 16.1323 2,460,000 2022-12-16
618 2022-12-15 396,855 -2,100 14.9194 2,660,000 2022-11-16
619 2022-12-14 398,955 1,800 14.9983 2,660,000 2022-11-16
620 2022-12-13 397,155 -8,692 14.9306 2,660,000 2022-11-16
621 2022-12-12 405,847 20,800 15.2574 2,660,000 2022-11-16
622 2022-12-09 385,047 -6,189 14.4755 2,660,000 2022-11-16
623 2022-12-08 391,236 -2,918 14.7081 2,660,000 2022-11-16
624 2022-12-07 394,154 -1,000 14.8178 2,660,000 2022-11-16
625 2022-12-06 395,154 0 14.8554 2,660,000 2022-11-16
626 2022-12-05 395,154 0 14.8554 2,660,000 2022-11-16
627 2022-12-02 395,154 0 14.8554 2,660,000 2022-11-16
628 2022-12-01 395,154 0 14.8554 2,660,000 2022-11-16
629 2022-11-30 395,154 0 14.8554 2,660,000 2022-11-16
630 2022-11-29 395,154 0 14.8554 2,660,000 2022-11-16
631 2022-11-28 395,154 0 14.8554 2,660,000 2022-11-16
632 2022-11-25 395,154 0 14.8554 2,660,000 2022-11-16
633 2022-11-24 395,154 -400 14.8554 2,660,000 2022-11-16
634 2022-11-23 395,554 3 14.8705 2,660,000 2022-11-16
635 2022-11-22 395,551 0 14.8703 2,660,000 2022-11-16
636 2022-11-21 395,551 4,400 14.8703 2,660,000 2022-11-16
637 2022-11-18 391,151 211 14.7049 2,660,000 2022-11-16
638 2022-11-17 390,940 -1,300 14.6970 2,660,000 2022-11-16
639 2022-11-16 392,240 86,897 14.7459 2,660,000 2022-11-16
640 2022-11-15 305,343 0 11.4791 2,660,000 2022-11-15
641 2022-11-14 305,343 -17,696 11.4791 2,660,000 2022-11-14
642 2022-11-11 323,039 -71,095 12.6187 2,560,000 2022-10-26
643 2022-11-10 394,134 3,308 15.3959 2,560,000 2022-10-26
644 2022-11-09 390,826 3,300 15.2666 2,560,000 2022-10-26
645 2022-11-08 387,526 -2,000 15.1377 2,560,000 2022-10-26
646 2022-11-07 389,526 -4,800 15.2159 2,560,000 2022-10-26
647 2022-11-04 394,326 -1,000 15.4034 2,560,000 2022-10-26
648 2022-11-03 395,326 -14,897 15.4424 2,560,000 2022-10-26
649 2022-11-02 410,223 5,500 16.0243 2,560,000 2022-10-26
650 2022-11-01 404,723 1,600 15.8095 2,560,000 2022-10-26
651 2022-10-31 403,123 0 15.7470 2,560,000 2022-10-26
652 2022-10-28 403,123 0 15.7470 2,560,000 2022-10-26
653 2022-10-27 403,123 200 15.7470 2,560,000 2022-10-26
654 2022-10-26 402,923 0 15.7392 2,560,000 2022-10-26
655 2022-10-25 402,923 0 15.8631 2,540,000 2022-10-21
656 2022-10-24 402,923 -6,400 15.8631 2,540,000 2022-10-21
657 2022-10-21 409,323 -2,000 16.1151 2,540,000 2022-10-21
658 2022-10-20 411,323 0 15.8201 2,600,000 2022-09-01
659 2022-10-19 411,323 -800 15.8201 2,600,000 2022-09-01
660 2022-10-18 412,123 -2,600 15.8509 2,600,000 2022-09-01
661 2022-10-17 414,723 3,700 15.9509 2,600,000 2022-09-01
662 2022-10-14 411,023 3,862 15.8086 2,600,000 2022-09-01
663 2022-10-13 407,161 14,483 15.6600 2,600,000 2022-09-01
664 2022-10-12 392,678 -1,000 15.1030 2,600,000 2022-09-01
665 2022-10-11 393,678 0 15.1415 2,600,000 2022-09-01
666 2022-10-10 393,678 -74 15.1415 2,600,000 2022-09-01
667 2022-10-07 393,752 3,203 15.1443 2,600,000 2022-09-01
668 2022-10-06 390,549 1,300 15.0211 2,600,000 2022-09-01
669 2022-10-05 389,249 605 14.9711 2,600,000 2022-09-01
670 2022-10-03 388,644 4,726 14.9478 2,600,000 2022-09-01
671 2022-09-30 383,918 0 14.7661 2,600,000 2022-09-01
672 2022-09-29 383,918 15 14.7661 2,600,000 2022-09-01
673 2022-09-28 383,903 1,026 14.7655 2,600,000 2022-09-01
674 2022-09-27 382,877 700 14.7260 2,600,000 2022-09-01
675 2022-09-26 382,177 -18 14.6991 2,600,000 2022-09-01
676 2022-09-23 382,195 1,500 14.6998 2,600,000 2022-09-01
677 2022-09-22 380,695 0 14.6421 2,600,000 2022-09-01
678 2022-09-21 380,695 305 14.6421 2,600,000 2022-09-01
679 2022-09-20 380,390 0 14.6304 2,600,000 2022-09-01
680 2022-09-19 380,390 100 14.6304 2,600,000 2022-09-01
681 2022-09-16 380,290 0 14.6265 2,600,000 2022-09-01
682 2022-09-15 380,290 0 14.6265 2,600,000 2022-09-01
683 2022-09-14 380,290 0 14.6265 2,600,000 2022-09-01
684 2022-09-13 380,290 0 14.6265 2,600,000 2022-09-01
685 2022-09-09 380,290 1,900 14.6265 2,600,000 2022-09-01
686 2022-09-08 378,390 2,760 14.5535 2,600,000 2022-09-01
687 2022-09-07 375,630 1,000 14.4473 2,600,000 2022-09-01
688 2022-09-06 374,630 3 14.4088 2,600,000 2022-09-01
689 2022-09-05 374,627 10,300 14.4087 2,600,000 2022-09-01
690 2022-09-02 364,327 -96,671 14.0126 2,600,000 2022-09-01
691 2022-09-01 460,998 99,107 17.7307 2,600,000 2022-09-01
692 2022-08-31 361,891 19,671 13.9189 2,600,000 2022-08-31
693 2022-08-30 342,220 0 12.9629 2,640,000 2022-07-12
694 2022-08-29 342,220 28 12.9629 2,640,000 2022-07-12
695 2022-08-26 342,192 0 12.9618 2,640,000 2022-07-12
696 2022-08-25 342,192 0 12.9618 2,640,000 2022-07-12
697 2022-08-24 342,192 0 12.9618 2,640,000 2022-07-12
698 2022-08-23 342,192 100 12.9618 2,640,000 2022-07-12
699 2022-08-22 342,092 0 12.9580 2,640,000 2022-07-12
700 2022-08-19 342,092 0 12.9580 2,640,000 2022-07-12
701 2022-08-18 342,092 0 12.9580 2,640,000 2022-07-12
702 2022-08-17 342,092 -12 12.9580 2,640,000 2022-07-12
703 2022-08-16 342,104 0 12.9585 2,640,000 2022-07-12
704 2022-08-15 342,104 4,000 12.9585 2,640,000 2022-07-12
705 2022-08-12 338,104 0 12.8070 2,640,000 2022-07-12
706 2022-08-11 338,104 0 12.8070 2,640,000 2022-07-12
707 2022-08-10 338,104 0 12.8070 2,640,000 2022-07-12
708 2022-08-09 338,104 0 12.8070 2,640,000 2022-07-12
709 2022-08-08 338,104 -45,400 12.8070 2,640,000 2022-07-12
710 2022-08-05 383,504 200 14.5267 2,640,000 2022-07-12
711 2022-08-04 383,304 1,697 14.5191 2,640,000 2022-07-12
712 2022-08-03 381,607 0 14.4548 2,640,000 2022-07-12
713 2022-08-02 381,607 59,379 14.4548 2,640,000 2022-07-12
714 2022-08-01 322,228 36 12.2056 2,640,000 2022-07-12
715 2022-07-29 322,192 -241 12.2042 2,640,000 2022-07-12
716 2022-07-28 322,433 27 12.2134 2,640,000 2022-07-12
717 2022-07-27 322,406 -17 12.2123 2,640,000 2022-07-12
718 2022-07-26 322,423 -100 12.2130 2,640,000 2022-07-12
719 2022-07-25 322,523 20 12.2168 2,640,000 2022-07-12
720 2022-07-22 322,503 0 12.2160 2,640,000 2022-07-12
721 2022-07-21 322,503 0 12.2160 2,640,000 2022-07-12
722 2022-07-20 322,503 -5 12.2160 2,640,000 2022-07-12
723 2022-07-19 322,508 -104 12.2162 2,640,000 2022-07-12
724 2022-07-18 322,612 8,429 12.2202 2,640,000 2022-07-12
725 2022-07-15 314,183 0 11.9009 2,640,000 2022-07-12
726 2022-07-14 314,183 0 11.9009 2,640,000 2022-07-12
727 2022-07-13 314,183 -288 11.9009 2,640,000 2022-07-12
728 2022-07-12 314,471 0 11.9118 2,640,000 2022-07-12
729 2022-07-11 314,471 17 11.3119 2,780,000 2022-06-09
730 2022-07-08 314,454 108 11.3113 2,780,000 2022-06-09
731 2022-07-07 314,346 -501 11.3074 2,780,000 2022-06-09
732 2022-07-06 314,847 41,909 11.3254 2,780,000 2022-06-09
733 2022-07-05 272,938 -42,900 9.8179 2,780,000 2022-06-09
734 2022-07-04 315,838 2 11.3611 2,780,000 2022-06-09
735 2022-06-30 315,836 -11 11.3610 2,780,000 2022-06-09
736 2022-06-29 315,847 0 11.3614 2,780,000 2022-06-09
737 2022-06-28 315,847 0 11.3614 2,780,000 2022-06-09
738 2022-06-27 315,847 -1,496 11.3614 2,780,000 2022-06-09
739 2022-06-24 317,343 0 11.4152 2,780,000 2022-06-09
740 2022-06-23 317,343 35 11.4152 2,780,000 2022-06-09
741 2022-06-22 317,308 -2 11.4140 2,780,000 2022-06-09
742 2022-06-21 317,310 -65 11.4140 2,780,000 2022-06-09
743 2022-06-20 317,375 -33,840 11.4164 2,780,000 2022-06-09
744 2022-06-17 351,215 7 12.6336 2,780,000 2022-06-09
745 2022-06-16 351,208 14 12.6334 2,780,000 2022-06-09
746 2022-06-15 351,194 0 12.6329 2,780,000 2022-06-09
747 2022-06-14 351,194 0 12.6329 2,780,000 2022-06-09
748 2022-06-13 351,194 0 12.6329 2,780,000 2022-06-09
749 2022-06-10 351,194 -148,687 12.6329 2,780,000 2022-06-09
750 2022-06-09 499,881 148 17.9813 2,780,000 2022-06-09
751 2022-06-08 499,733 17 16.9977 2,940,000 2021-12-07
752 2022-06-07 499,716 -11,500 16.9971 2,940,000 2021-12-07
753 2022-06-06 511,216 2,513 17.3883 2,940,000 2021-12-07
754 2022-06-02 508,703 7,807 17.3028 2,940,000 2021-12-07
755 2022-06-01 500,896 -77 17.0373 2,940,000 2021-12-07
756 2022-05-31 500,973 0 17.0399 2,940,000 2021-12-07
757 2022-05-30 500,973 0 17.0399 2,940,000 2021-12-07
758 2022-05-27 500,973 0 17.0399 2,940,000 2021-12-07
759 2022-05-26 500,973 -449 17.0399 2,940,000 2021-12-07
760 2022-05-25 501,422 1 17.0552 2,940,000 2021-12-07
761 2022-05-24 501,421 -1,190 17.0551 2,940,000 2021-12-07
762 2022-05-23 502,611 -800 17.0956 2,940,000 2021-12-07
763 2022-05-20 503,411 0 17.1228 2,940,000 2021-12-07
764 2022-05-19 503,411 -572 17.1228 2,940,000 2021-12-07
765 2022-05-18 503,983 -300 17.1423 2,940,000 2021-12-07
766 2022-05-17 504,283 20 17.1525 2,940,000 2021-12-07
767 2022-05-16 504,263 -695 17.1518 2,940,000 2021-12-07
768 2022-05-13 504,958 0 17.1754 2,940,000 2021-12-07
769 2022-05-12 504,958 187 17.1754 2,940,000 2021-12-07
770 2022-05-11 504,771 8 17.1691 2,940,000 2021-12-07
771 2022-05-10 504,763 -484 17.1688 2,940,000 2021-12-07
772 2022-05-06 505,247 17 17.1853 2,940,000 2021-12-07
773 2022-05-05 505,230 56 17.1847 2,940,000 2021-12-07
774 2022-05-04 505,174 -7,600 17.1828 2,940,000 2021-12-07
775 2022-05-03 512,774 1,051 17.4413 2,940,000 2021-12-07
776 2022-04-29 511,723 2,214 17.4055 2,940,000 2021-12-07
777 2022-04-28 509,509 -10,000 17.3302 2,940,000 2021-12-07
778 2022-04-27 519,509 -71 17.6704 2,940,000 2021-12-07
779 2022-04-26 519,580 81 17.6728 2,940,000 2021-12-07
780 2022-04-25 519,499 0 17.6700 2,940,000 2021-12-07
781 2022-04-22 519,499 -12,400 17.6700 2,940,000 2021-12-07
782 2022-04-21 531,899 0 18.0918 2,940,000 2021-12-07
783 2022-04-20 531,899 -7,600 18.0918 2,940,000 2021-12-07
784 2022-04-19 539,499 -400 18.3503 2,940,000 2021-12-07
785 2022-04-14 539,899 100 18.3639 2,940,000 2021-12-07
786 2022-04-13 539,799 0 18.3605 2,940,000 2021-12-07
787 2022-04-12 539,799 0 18.3605 2,940,000 2021-12-07
788 2022-04-11 539,799 0 18.3605 2,940,000 2021-12-07
789 2022-04-08 539,799 2,800 18.3605 2,940,000 2021-12-07
790 2022-04-07 536,999 1,500 18.2653 2,940,000 2021-12-07
791 2022-04-06 535,499 0 18.2143 2,940,000 2021-12-07
792 2022-04-04 535,499 23,500 18.2143 2,940,000 2021-12-07
793 2022-04-01 511,999 200 17.4149 2,940,000 2021-12-07
794 2022-03-31 511,799 -500 17.4081 2,940,000 2021-12-07
795 2022-03-30 512,299 0 17.4251 2,940,000 2021-12-07
796 2022-03-29 512,299 0 17.4251 2,940,000 2021-12-07
797 2022-03-28 512,299 200 17.4251 2,940,000 2021-12-07
798 2022-03-25 512,099 1,500 17.4183 2,940,000 2021-12-07
799 2022-03-24 510,599 -400 17.3673 2,940,000 2021-12-07
800 2022-03-23 510,999 0 17.3809 2,940,000 2021-12-07
801 2022-03-22 510,999 -2,500 17.3809 2,940,000 2021-12-07
802 2022-03-21 513,499 0 17.4660 2,940,000 2021-12-07
803 2022-03-18 513,499 -1,300 17.4660 2,940,000 2021-12-07
804 2022-03-17 514,799 15,400 17.5102 2,940,000 2021-12-07
805 2022-03-16 499,399 -500 16.9864 2,940,000 2021-12-07
806 2022-03-15 499,899 0 17.0034 2,940,000 2021-12-07
807 2022-03-14 499,899 -1,500 17.0034 2,940,000 2021-12-07
808 2022-03-11 501,399 68,200 17.0544 2,940,000 2021-12-07
809 2022-03-10 433,199 800 14.7347 2,940,000 2021-12-07
810 2022-03-09 432,399 1,300 14.7074 2,940,000 2021-12-07
811 2022-03-08 431,099 -500 14.6632 2,940,000 2021-12-07
812 2022-03-07 431,599 1,500 14.6802 2,940,000 2021-12-07
813 2022-03-04 430,099 -19,120 14.6292 2,940,000 2021-12-07
814 2022-03-03 449,219 -1,500 15.2796 2,940,000 2021-12-07
815 2022-03-02 450,719 -1,500 15.3306 2,940,000 2021-12-07
816 2022-03-01 452,219 -5,900 15.3816 2,940,000 2021-12-07
817 2022-02-28 458,119 -11,100 15.5823 2,940,000 2021-12-07
818 2022-02-25 469,219 0 15.9598 2,940,000 2021-12-07
819 2022-02-24 469,219 -8,600 15.9598 2,940,000 2021-12-07
820 2022-02-23 477,819 -1,100 16.2523 2,940,000 2021-12-07
821 2022-02-22 478,919 0 16.2898 2,940,000 2021-12-07
822 2022-02-21 478,919 400 16.2898 2,940,000 2021-12-07
823 2022-02-18 478,519 300 16.2762 2,940,000 2021-12-07
824 2022-02-17 478,219 -14,800 16.2660 2,940,000 2021-12-07
825 2022-02-16 493,019 0 16.7694 2,940,000 2021-12-07
826 2022-02-15 493,019 0 16.7694 2,940,000 2021-12-07
827 2022-02-14 493,019 0 16.7694 2,940,000 2021-12-07
828 2022-02-11 493,019 0 16.7694 2,940,000 2021-12-07
829 2022-02-10 493,019 28,097 16.7694 2,940,000 2021-12-07
830 2022-02-09 464,922 -21,300 15.8137 2,940,000 2021-12-07
831 2022-02-08 486,222 0 16.5382 2,940,000 2021-12-07
832 2022-02-07 486,222 0 16.5382 2,940,000 2021-12-07
833 2022-02-04 486,222 -14,900 16.5382 2,940,000 2021-12-07
834 2022-01-31 501,122 0 17.0450 2,940,000 2021-12-07
835 2022-01-28 501,122 -1,100 17.0450 2,940,000 2021-12-07
836 2022-01-27 502,222 4,500 17.0824 2,940,000 2021-12-07
837 2022-01-26 497,722 0 16.9293 2,940,000 2021-12-07
838 2022-01-25 497,722 0 16.9293 2,940,000 2021-12-07
839 2022-01-24 497,722 -500 16.9293 2,940,000 2021-12-07
840 2022-01-21 498,222 0 16.9463 2,940,000 2021-12-07
841 2022-01-20 498,222 3,100 16.9463 2,940,000 2021-12-07
842 2022-01-19 495,122 0 16.8409 2,940,000 2021-12-07
843 2022-01-18 495,122 -1,700 16.8409 2,940,000 2021-12-07
844 2022-01-17 496,822 200 16.8987 2,940,000 2021-12-07
845 2022-01-14 496,622 100 16.8919 2,940,000 2021-12-07
846 2022-01-13 496,522 0 16.8885 2,940,000 2021-12-07
847 2022-01-12 496,522 1,100 16.8885 2,940,000 2021-12-07
848 2022-01-11 495,422 9,900 16.8511 2,940,000 2021-12-07
849 2022-01-10 485,522 0 16.5144 2,940,000 2021-12-07
850 2022-01-07 485,522 2,600 16.5144 2,940,000 2021-12-07
851 2022-01-06 482,922 -2,000 16.4259 2,940,000 2021-12-07
852 2022-01-05 484,922 0 16.4939 2,940,000 2021-12-07
853 2022-01-04 484,922 0 16.4939 2,940,000 2021-12-07
854 2022-01-03 484,922 0 16.4939 2,940,000 2021-12-07
855 2021-12-31 484,922 0 16.4939 2,940,000 2021-12-07
856 2021-12-30 484,922 500 16.4939 2,940,000 2021-12-07
857 2021-12-29 484,422 500 16.4769 2,940,000 2021-12-07
858 2021-12-28 483,922 500 16.4599 2,940,000 2021-12-07
859 2021-12-24 483,422 0 16.4429 2,940,000 2021-12-07
860 2021-12-23 483,422 0 16.4429 2,940,000 2021-12-07
861 2021-12-22 483,422 -100 16.4429 2,940,000 2021-12-07
862 2021-12-21 483,522 -5,000 16.4463 2,940,000 2021-12-07
863 2021-12-20 488,522 0 16.6164 2,940,000 2021-12-07
864 2021-12-17 488,522 0 16.6164 2,940,000 2021-12-07
865 2021-12-16 488,522 0 16.6164 2,940,000 2021-12-07
866 2021-12-15 488,522 0 16.6164 2,940,000 2021-12-07
867 2021-12-14 488,522 500 16.6164 2,940,000 2021-12-07
868 2021-12-13 488,022 0 16.5994 2,940,000 2021-12-07
869 2021-12-10 488,022 4,990 16.5994 2,940,000 2021-12-07
870 2021-12-09 483,032 -13,500 16.4297 2,940,000 2021-12-07
871 2021-12-08 496,532 -77,809 16.8888 2,940,000 2021-12-07
872 2021-12-07 574,341 2,900 19.5354 2,940,000 2021-12-07
873 2021-12-06 571,441 -100 18.6745 3,060,000 2021-06-28
874 2021-12-03 571,541 2,300 18.6778 3,060,000 2021-06-28
875 2021-12-02 569,241 -33,600 18.6026 3,060,000 2021-06-28
876 2021-12-01 602,841 500 19.7007 3,060,000 2021-06-28
877 2021-11-30 602,341 100 19.6843 3,060,000 2021-06-28
878 2021-11-29 602,241 500 19.6811 3,060,000 2021-06-28
879 2021-11-26 601,741 0 19.6647 3,060,000 2021-06-28
880 2021-11-25 601,741 0 19.6647 3,060,000 2021-06-28
881 2021-11-24 601,741 0 19.6647 3,060,000 2021-06-28
882 2021-11-23 601,741 0 19.6647 3,060,000 2021-06-28
883 2021-11-22 601,741 0 19.6647 3,060,000 2021-06-28
884 2021-11-19 601,741 0 19.6647 3,060,000 2021-06-28
885 2021-11-18 601,741 -500 19.6647 3,060,000 2021-06-28
886 2021-11-17 602,241 0 19.6811 3,060,000 2021-06-28
887 2021-11-16 602,241 0 19.6811 3,060,000 2021-06-28
888 2021-11-15 602,241 0 19.6811 3,060,000 2021-06-28
889 2021-11-12 602,241 0 19.6811 3,060,000 2021-06-28
890 2021-11-11 602,241 0 19.6811 3,060,000 2021-06-28
891 2021-11-10 602,241 700 19.6811 3,060,000 2021-06-28
892 2021-11-09 601,541 0 19.6582 3,060,000 2021-06-28
893 2021-11-08 601,541 -5,997 19.6582 3,060,000 2021-06-28
894 2021-11-05 607,538 0 19.8542 3,060,000 2021-06-28
895 2021-11-04 607,538 0 19.8542 3,060,000 2021-06-28
896 2021-11-03 607,538 0 19.8542 3,060,000 2021-06-28
897 2021-11-02 607,538 0 19.8542 3,060,000 2021-06-28
898 2021-11-01 607,538 0 19.8542 3,060,000 2021-06-28
899 2021-10-29 607,538 10,600 19.8542 3,060,000 2021-06-28
900 2021-10-28 596,938 0 19.5078 3,060,000 2021-06-28
901 2021-10-27 596,938 0 19.5078 3,060,000 2021-06-28
902 2021-10-26 596,938 0 19.5078 3,060,000 2021-06-28
903 2021-10-25 596,938 3,500 19.5078 3,060,000 2021-06-28
904 2021-10-22 593,438 100 19.3934 3,060,000 2021-06-28
905 2021-10-21 593,338 0 19.3901 3,060,000 2021-06-28
906 2021-10-20 593,338 0 19.3901 3,060,000 2021-06-28
907 2021-10-19 593,338 -96,600 19.3901 3,060,000 2021-06-28
908 2021-10-18 689,938 3,200 22.5470 3,060,000 2021-06-28
909 2021-10-15 686,738 -4,500 22.4424 3,060,000 2021-06-28
910 2021-10-12 691,238 0 22.5895 3,060,000 2021-06-28
911 2021-10-11 691,238 -500 22.5895 3,060,000 2021-06-28
912 2021-10-08 691,738 600 22.6058 3,060,000 2021-06-28
913 2021-10-07 691,138 8,897 22.5862 3,060,000 2021-06-28
914 2021-10-06 682,241 -97 22.2955 3,060,000 2021-06-28
915 2021-10-05 682,338 -57,014 22.2986 3,060,000 2021-06-28
916 2021-10-04 739,352 80,000 24.1618 3,060,000 2021-06-28
917 2021-09-30 659,352 0 21.5475 3,060,000 2021-06-28
918 2021-09-29 659,352 -10,900 21.5475 3,060,000 2021-06-28
919 2021-09-28 670,252 6,000 21.9037 3,060,000 2021-06-28
920 2021-09-27 664,252 -222,900 21.7076 3,060,000 2021-06-28
921 2021-09-24 887,152 -239,600 28.9919 3,060,000 2021-06-28
922 2021-09-23 1,126,752 33,943 36.8220 3,060,000 2021-06-28
923 2021-09-21 1,092,809 -1,000 35.7127 3,060,000 2021-06-28
924 2021-09-20 1,093,809 0 35.7454 3,060,000 2021-06-28
925 2021-09-17 1,093,809 0 35.7454 3,060,000 2021-06-28
926 2021-09-16 1,093,809 0 35.7454 3,060,000 2021-06-28
927 2021-09-15 1,093,809 400 35.7454 3,060,000 2021-06-28
928 2021-09-14 1,093,409 500 35.7323 3,060,000 2021-06-28
929 2021-09-13 1,092,909 400 35.7160 3,060,000 2021-06-28
930 2021-09-10 1,092,509 1,200 35.7029 3,060,000 2021-06-28
931 2021-09-09 1,091,309 1,200 35.6637 3,060,000 2021-06-28
932 2021-09-08 1,090,109 0 35.6245 3,060,000 2021-06-28
933 2021-09-07 1,090,109 100 35.6245 3,060,000 2021-06-28
934 2021-09-06 1,090,009 500 35.6212 3,060,000 2021-06-28
935 2021-09-03 1,089,509 1,000 35.6049 3,060,000 2021-06-28
936 2021-09-02 1,088,509 7,700 35.5722 3,060,000 2021-06-28
937 2021-09-01 1,080,809 574,100 35.3206 3,060,000 2021-06-28
938 2021-08-31 506,709 0 16.5591 3,060,000 2021-06-28
939 2021-08-30 506,709 0 16.5591 3,060,000 2021-06-28
940 2021-08-27 506,709 6,100 16.5591 3,060,000 2021-06-28
941 2021-08-26 500,609 -8,500 16.3598 3,060,000 2021-06-28
942 2021-08-25 509,109 -1,000 16.6375 3,060,000 2021-06-28
943 2021-08-24 510,109 0 16.6702 3,060,000 2021-06-28
944 2021-08-23 510,109 -6,900 16.6702 3,060,000 2021-06-28
945 2021-08-20 517,009 6,900 16.8957 3,060,000 2021-06-28
946 2021-08-19 510,109 0 16.6702 3,060,000 2021-06-28
947 2021-08-18 510,109 -2,400 16.6702 3,060,000 2021-06-28
948 2021-08-17 512,509 -6,300 16.7487 3,060,000 2021-06-28
949 2021-08-16 518,809 0 16.9545 3,060,000 2021-06-28
950 2021-08-13 518,809 1,500 16.9545 3,060,000 2021-06-28
951 2021-08-12 517,309 0 16.9055 3,060,000 2021-06-28
952 2021-08-11 517,309 -300 16.9055 3,060,000 2021-06-28
953 2021-08-10 517,609 0 16.9153 3,060,000 2021-06-28
954 2021-08-09 517,609 21,600 16.9153 3,060,000 2021-06-28
955 2021-08-06 496,009 -13,400 16.2094 3,060,000 2021-06-28
956 2021-08-05 509,409 -1,400 16.6474 3,060,000 2021-06-28
957 2021-08-04 510,809 0 16.6931 3,060,000 2021-06-28
958 2021-08-03 510,809 0 16.6931 3,060,000 2021-06-28
959 2021-08-02 510,809 2,100 16.6931 3,060,000 2021-06-28
960 2021-07-30 508,709 -429 16.6245 3,060,000 2021-06-28
961 2021-07-29 509,138 0 16.6385 3,060,000 2021-06-28
962 2021-07-28 509,138 0 16.6385 3,060,000 2021-06-28
963 2021-07-27 509,138 0 16.6385 3,060,000 2021-06-28
964 2021-07-26 509,138 -4,000 16.6385 3,060,000 2021-06-28
965 2021-07-23 513,138 0 16.7692 3,060,000 2021-06-28
966 2021-07-22 513,138 2,800 16.7692 3,060,000 2021-06-28
967 2021-07-21 510,338 0 16.6777 3,060,000 2021-06-28
968 2021-07-20 510,338 2,300 16.6777 3,060,000 2021-06-28
969 2021-07-19 508,038 500 16.6025 3,060,000 2021-06-28
970 2021-07-16 507,538 200 16.5862 3,060,000 2021-06-28
971 2021-07-15 507,338 -5,100 16.5797 3,060,000 2021-06-28
972 2021-07-14 512,438 1,100 16.7463 3,060,000 2021-06-28
973 2021-07-13 511,338 -3,000 16.7104 3,060,000 2021-06-28
974 2021-07-12 514,338 1,500 16.8084 3,060,000 2021-06-28
975 2021-07-09 512,838 21,700 16.7594 3,060,000 2021-06-28
976 2021-07-08 491,138 -1,500 16.0503 3,060,000 2021-06-28
977 2021-07-07 492,638 0 16.0993 3,060,000 2021-06-28
978 2021-07-06 492,638 19,200 16.0993 3,060,000 2021-06-28
979 2021-07-05 473,438 -18,000 15.4718 3,060,000 2021-06-28
980 2021-07-02 491,438 -7,041 16.0601 3,060,000 2021-06-28
981 2021-06-30 498,479 0 16.2902 3,060,000 2021-06-28
982 2021-06-29 498,479 0 16.2902 3,060,000 2021-06-28
983 2021-06-28 498,479 -100 16.2902 3,060,000 2021-06-28
984 2021-06-25 498,579 -99,500 15.7778 3,160,000 2021-05-13
985 2021-06-24 598,079 3,600 18.9266 3,160,000 2021-05-13
986 2021-06-23 594,479 -7,700 18.8126 3,160,000 2021-05-13
987 2021-06-22 602,179 6,700 19.0563 3,160,000 2021-05-13
988 2021-06-21 595,479 17,600 18.8443 3,160,000 2021-05-13
989 2021-06-18 577,879 29,500 18.2873 3,160,000 2021-05-13
990 2021-06-17 548,379 500 17.3538 3,160,000 2021-05-13
991 2021-06-16 547,879 500 17.3379 3,160,000 2021-05-13
992 2021-06-15 547,379 -4,000 17.3221 3,160,000 2021-05-13
993 2021-06-11 551,379 5,400 17.4487 3,160,000 2021-05-13
994 2021-06-10 545,979 500 17.2778 3,160,000 2021-05-13
995 2021-06-09 545,479 -500 17.2620 3,160,000 2021-05-13
996 2021-06-08 545,979 -6,900 17.2778 3,160,000 2021-05-13
997 2021-06-07 552,879 -3,500 17.4962 3,160,000 2021-05-13
998 2021-06-04 556,379 0 17.6069 3,160,000 2021-05-13
999 2021-06-03 556,379 400 17.6069 3,160,000 2021-05-13
1000 2021-06-02 555,979 14,900 17.5943 3,160,000 2021-05-13
1001 2021-06-01 541,079 -12,900 17.1228 3,160,000 2021-05-13
1002 2021-05-31 553,979 300 17.5310 3,160,000 2021-05-13
1003 2021-05-28 553,679 300 17.5215 3,160,000 2021-05-13
1004 2021-05-27 553,379 1,100 17.5120 3,160,000 2021-05-13
1005 2021-05-26 552,279 0 17.4772 3,160,000 2021-05-13
1006 2021-05-25 552,279 -1,500 17.4772 3,160,000 2021-05-13
1007 2021-05-24 553,779 9,200 17.5247 3,160,000 2021-05-13
1008 2021-05-21 544,579 -690 17.2335 3,160,000 2021-05-13
1009 2021-05-20 545,269 12,000 17.2553 3,160,000 2021-05-13
1010 2021-05-18 533,269 -33,100 16.8756 3,160,000 2021-05-13
1011 2021-05-17 566,369 2,700 17.9231 3,160,000 2021-05-13
1012 2021-05-14 563,669 10,200 17.8376 3,160,000 2021-05-13
1013 2021-05-13 553,469 -5,900 17.5148 3,160,000 2021-05-13
1014 2021-05-12 559,369 0 16.9506 3,300,000 2021-04-28
1015 2021-05-11 559,369 0 16.9506 3,300,000 2021-04-28
1016 2021-05-10 559,369 2,900 16.9506 3,300,000 2021-04-28
1017 2021-05-07 556,469 9,400 16.8627 3,300,000 2021-04-28
1018 2021-05-06 547,069 0 16.5778 3,300,000 2021-04-28
1019 2021-05-05 547,069 -4,200 16.5778 3,300,000 2021-04-28
1020 2021-05-04 551,269 1,100 16.7051 3,300,000 2021-04-28
1021 2021-05-03 550,169 20,300 16.6718 3,300,000 2021-04-28
1022 2021-04-30 529,869 0 16.0566 3,300,000 2021-04-28
1023 2021-04-29 529,869 -15,700 16.0566 3,300,000 2021-04-28
1024 2021-04-28 545,569 300 16.5324 3,300,000 2021-04-28
1025 2021-04-27 545,269 -3,200 16.0373 3,400,000 2021-03-17
1026 2021-04-26 548,469 -900 16.1314 3,400,000 2021-03-17
1027 2021-04-23 549,369 -2,400 16.1579 3,400,000 2021-03-17
1028 2021-04-22 551,769 -800 16.2285 3,400,000 2021-03-17
1029 2021-04-21 552,569 6,000 16.2520 3,400,000 2021-03-17
1030 2021-04-20 546,569 -700 16.0756 3,400,000 2021-03-17
1031 2021-04-19 547,269 -1,700 16.0961 3,400,000 2021-03-17
1032 2021-04-16 548,969 5,300 16.1461 3,400,000 2021-03-17
1033 2021-04-15 543,669 200 15.9903 3,400,000 2021-03-17
1034 2021-04-14 543,469 0 15.9844 3,400,000 2021-03-17
1035 2021-04-13 543,469 0 15.9844 3,400,000 2021-03-17
1036 2021-04-12 543,469 0 15.9844 3,400,000 2021-03-17
1037 2021-04-09 543,469 -17,800 15.9844 3,400,000 2021-03-17
1038 2021-04-08 561,269 -100 16.5079 3,400,000 2021-03-17
1039 2021-04-07 561,369 0 16.5109 3,400,000 2021-03-17
1040 2021-04-01 561,369 0 16.5109 3,400,000 2021-03-17
1041 2021-03-31 561,369 -600 16.5109 3,400,000 2021-03-17
1042 2021-03-30 561,969 0 16.5285 3,400,000 2021-03-17
1043 2021-03-29 561,969 0 16.5285 3,400,000 2021-03-17
1044 2021-03-26 561,969 -1,200 16.5285 3,400,000 2021-03-17
1045 2021-03-25 563,169 700 16.5638 3,400,000 2021-03-17
1046 2021-03-24 562,469 -700 16.5432 3,400,000 2021-03-17
1047 2021-03-23 563,169 800 16.5638 3,400,000 2021-03-17
1048 2021-03-22 562,369 15,200 16.5403 3,400,000 2021-03-17
1049 2021-03-19 547,169 0 16.0932 3,400,000 2021-03-17
1050 2021-03-18 547,169 0 16.0932 3,400,000 2021-03-17
1051 2021-03-17 547,169 -300 16.0932 3,400,000 2021-03-17
1052 2021-03-16 547,469 8,400 15.5531 3,520,000 2021-01-28
1053 2021-03-15 539,069 18,800 15.3145 3,520,000 2021-01-28
1054 2021-03-12 520,269 2,000 14.7804 3,520,000 2021-01-28
1055 2021-03-11 518,269 6,900 14.7236 3,520,000 2021-01-28
1056 2021-03-10 511,369 200 14.5275 3,520,000 2021-01-28
1057 2021-03-09 511,169 -1,300 14.5218 3,520,000 2021-01-28
1058 2021-03-08 512,469 -2,500 14.5588 3,520,000 2021-01-28
1059 2021-03-05 514,969 0 14.6298 3,520,000 2021-01-28
1060 2021-03-04 514,969 300 14.6298 3,520,000 2021-01-28
1061 2021-03-03 514,669 0 14.6213 3,520,000 2021-01-28
1062 2021-03-02 514,669 28,500 14.6213 3,520,000 2021-01-28
1063 2021-03-01 486,169 2,000 13.8116 3,520,000 2021-01-28
1064 2021-02-26 484,169 0 13.7548 3,520,000 2021-01-28
1065 2021-02-25 484,169 400 13.7548 3,520,000 2021-01-28
1066 2021-02-24 483,769 900 13.7434 3,520,000 2021-01-28
1067 2021-02-23 482,869 -3,700 13.7179 3,520,000 2021-01-28
1068 2021-02-22 486,569 0 13.8230 3,520,000 2021-01-28
1069 2021-02-19 486,569 100 13.8230 3,520,000 2021-01-28
1070 2021-02-18 486,469 -3,500 13.8201 3,520,000 2021-01-28
1071 2021-02-17 489,969 -4,000 13.9196 3,520,000 2021-01-28
1072 2021-02-16 493,969 -11,900 14.0332 3,520,000 2021-01-28
1073 2021-02-11 505,869 0 14.3713 3,520,000 2021-01-28
1074 2021-02-10 505,869 -11,300 14.3713 3,520,000 2021-01-28
1075 2021-02-09 517,169 -100 14.6923 3,520,000 2021-01-28
1076 2021-02-08 517,269 -6,100 14.6951 3,520,000 2021-01-28
1077 2021-02-05 523,369 30,900 14.8684 3,520,000 2021-01-28
1078 2021-02-04 492,469 400 13.9906 3,520,000 2021-01-28
1079 2021-02-03 492,069 17,797 13.9792 3,520,000 2021-01-28
1080 2021-02-02 474,272 -11,100 13.4736 3,520,000 2021-01-28
1081 2021-02-01 485,372 1,100 13.7890 3,520,000 2021-01-28
1082 2021-01-29 484,272 -2,000 13.7577 3,520,000 2021-01-28
1083 2021-01-28 486,272 -3,900 13.8145 3,520,000 2021-01-28
1084 2021-01-27 490,172 -2,600 13.5407 3,620,000 2021-01-25
1085 2021-01-26 492,772 -200 13.6125 3,620,000 2021-01-25
1086 2021-01-25 492,972 -37,200 13.6180 3,620,000 2021-01-25
1087 2021-01-22 530,172 -35,600 14.2519 3,720,000 2020-10-09
1088 2021-01-21 565,772 -28,500 15.2089 3,720,000 2020-10-09
1089 2021-01-20 594,272 33,000 15.9751 3,720,000 2020-10-09
1090 2021-01-19 561,272 -2,000 15.0880 3,720,000 2020-10-09
1091 2021-01-18 563,272 14,400 15.1417 3,720,000 2020-10-09
1092 2021-01-15 548,872 0 14.7546 3,720,000 2020-10-09
1093 2021-01-14 548,872 5,300 14.7546 3,720,000 2020-10-09
1094 2021-01-13 543,572 20,200 14.6122 3,720,000 2020-10-09
1095 2021-01-12 523,372 27,900 14.0691 3,720,000 2020-10-09
1096 2021-01-11 495,472 -1,500 13.3191 3,720,000 2020-10-09
1097 2021-01-08 496,972 -3,500 13.3595 3,720,000 2020-10-09
1098 2021-01-07 500,472 5,800 13.4535 3,720,000 2020-10-09
1099 2021-01-06 494,672 0 13.2976 3,720,000 2020-10-09
1100 2021-01-05 494,672 -38,800 13.2976 3,720,000 2020-10-09
1101 2021-01-04 533,472 -1,400 14.3406 3,720,000 2020-10-09
1102 2020-12-31 534,872 0 14.3783 3,720,000 2020-10-09
1103 2020-12-30 534,872 2,500 14.3783 3,720,000 2020-10-09
1104 2020-12-29 532,372 300 14.3111 3,720,000 2020-10-09
1105 2020-12-28 532,072 7,800 14.3030 3,720,000 2020-10-09
1106 2020-12-24 524,272 0 14.0933 3,720,000 2020-10-09
1107 2020-12-23 524,272 -6,970 14.0933 3,720,000 2020-10-09
1108 2020-12-22 531,242 0 14.2807 3,720,000 2020-10-09
1109 2020-12-21 531,242 0 14.2807 3,720,000 2020-10-09
1110 2020-12-18 531,242 0 14.2807 3,720,000 2020-10-09
1111 2020-12-17 531,242 0 14.2807 3,720,000 2020-10-09
1112 2020-12-16 531,242 0 14.2807 3,720,000 2020-10-09
1113 2020-12-15 531,242 20,100 14.2807 3,720,000 2020-10-09
1114 2020-12-14 511,142 -2,500 13.7404 3,720,000 2020-10-09
1115 2020-12-11 513,642 -8,000 13.8076 3,720,000 2020-10-09
1116 2020-12-10 521,642 -7,400 14.0226 3,720,000 2020-10-09
1117 2020-12-09 529,042 600 14.2216 3,720,000 2020-10-09
1118 2020-12-08 528,442 100 14.2054 3,720,000 2020-10-09
1119 2020-12-07 528,342 -12,500 14.2027 3,720,000 2020-10-09
1120 2020-12-04 540,842 -5,000 14.5388 3,720,000 2020-10-09
1121 2020-12-03 545,842 300 14.6732 3,720,000 2020-10-09
1122 2020-12-02 545,542 1,100 14.6651 3,720,000 2020-10-09
1123 2020-12-01 544,442 -4,000 14.6355 3,720,000 2020-10-09
1124 2020-11-30 548,442 -1,600 14.7431 3,720,000 2020-10-09
1125 2020-11-27 550,042 -2,000 14.7861 3,720,000 2020-10-09
1126 2020-11-26 552,042 -4,300 14.8398 3,720,000 2020-10-09
1127 2020-11-25 556,342 7,700 14.9554 3,720,000 2020-10-09
1128 2020-11-24 548,642 100 14.7484 3,720,000 2020-10-09
1129 2020-11-23 548,542 -4,700 14.7458 3,720,000 2020-10-09
1130 2020-11-20 553,242 -200 14.8721 3,720,000 2020-10-09
1131 2020-11-19 553,442 2,000 14.8775 3,720,000 2020-10-09
1132 2020-11-18 551,442 100 14.8237 3,720,000 2020-10-09
1133 2020-11-17 551,342 0 14.8210 3,720,000 2020-10-09
1134 2020-11-16 551,342 -1,000 14.8210 3,720,000 2020-10-09
1135 2020-11-13 552,342 1,700 14.8479 3,720,000 2020-10-09
1136 2020-11-12 550,642 2,600 14.8022 3,720,000 2020-10-09
1137 2020-11-11 548,042 0 14.7323 3,720,000 2020-10-09
1138 2020-11-10 548,042 0 14.7323 3,720,000 2020-10-09
1139 2020-11-09 548,042 -2,700 14.7323 3,720,000 2020-10-09
1140 2020-11-06 550,742 19,000 14.8049 3,720,000 2020-10-09
1141 2020-11-05 531,742 500 14.2941 3,720,000 2020-10-09
1142 2020-11-04 531,242 -2,800 14.2807 3,720,000 2020-10-09
1143 2020-11-03 534,042 6,000 14.3560 3,720,000 2020-10-09
1144 2020-11-02 528,042 6,300 14.1947 3,720,000 2020-10-09
1145 2020-10-30 521,742 0 14.0253 3,720,000 2020-10-09
1146 2020-10-29 521,742 1,300 14.0253 3,720,000 2020-10-09
1147 2020-10-28 520,442 1,000 13.9904 3,720,000 2020-10-09
1148 2020-10-27 519,442 0 13.9635 3,720,000 2020-10-09
1149 2020-10-23 519,442 -2,000 13.9635 3,720,000 2020-10-09
1150 2020-10-22 521,442 0 14.0173 3,720,000 2020-10-09
1151 2020-10-21 521,442 -500 14.0173 3,720,000 2020-10-09
1152 2020-10-20 521,942 2,700 14.0307 3,720,000 2020-10-09
1153 2020-10-19 519,242 0 13.9581 3,720,000 2020-10-09
1154 2020-10-16 519,242 0 13.9581 3,720,000 2020-10-09
1155 2020-10-15 519,242 4,500 13.9581 3,720,000 2020-10-09
1156 2020-10-14 514,742 0 13.8372 3,720,000 2020-10-09
1157 2020-10-12 514,742 100 13.8372 3,720,000 2020-10-09
1158 2020-10-09 514,642 -2,020 13.8345 3,720,000 2020-10-09
1159 2020-10-08 516,662 -10,000 13.5964 3,800,000 2020-09-09
1160 2020-10-07 526,662 5,808 13.8595 3,800,000 2020-09-09
1161 2020-10-06 520,854 0 13.7067 3,800,000 2020-09-09
1162 2020-10-05 520,854 0 13.7067 3,800,000 2020-09-09
1163 2020-09-30 520,854 500 13.7067 3,800,000 2020-09-09
1164 2020-09-29 520,354 2,700 13.6935 3,800,000 2020-09-09
1165 2020-09-28 517,654 -2,000 13.6225 3,800,000 2020-09-09
1166 2020-09-25 519,654 500 13.6751 3,800,000 2020-09-09
1167 2020-09-24 519,154 9,600 13.6619 3,800,000 2020-09-09
1168 2020-09-23 509,554 200 13.4093 3,800,000 2020-09-09
1169 2020-09-22 509,354 400 13.4041 3,800,000 2020-09-09
1170 2020-09-21 508,954 -900 13.3935 3,800,000 2020-09-09
1171 2020-09-18 509,854 7,300 13.4172 3,800,000 2020-09-09
1172 2020-09-17 502,554 7,700 13.2251 3,800,000 2020-09-09
1173 2020-09-16 494,854 0 13.0225 3,800,000 2020-09-09
1174 2020-09-15 494,854 14,300 13.0225 3,800,000 2020-09-09
1175 2020-09-14 480,554 -2,300 12.6462 3,800,000 2020-09-09
1176 2020-09-11 482,854 0 12.7067 3,800,000 2020-09-09
1177 2020-09-10 482,854 0 12.7067 3,800,000 2020-09-09
1178 2020-09-09 482,854 1,300 12.7067 3,800,000 2020-09-09
1179 2020-09-08 481,554 10,400 12.7395 3,780,000 2020-09-01
1180 2020-09-07 471,154 400 12.4644 3,780,000 2020-09-01
1181 2020-09-04 470,754 -600 12.4538 3,780,000 2020-09-01
1182 2020-09-03 471,354 0 12.4697 3,780,000 2020-09-01
1183 2020-09-02 471,354 85,200 12.4697 3,780,000 2020-09-01
1184 2020-09-01 386,154 5,800 10.2157 3,780,000 2020-09-01
1185 2020-08-31 380,354 3,400 10.2798 3,700,000 2020-08-10
1186 2020-08-28 376,954 -2,707 10.1879 3,700,000 2020-08-10
1187 2020-08-27 379,661 300 10.2611 3,700,000 2020-08-10
1188 2020-08-26 379,361 -1,700 10.2530 3,700,000 2020-08-10
1189 2020-08-25 381,061 0 10.2989 3,700,000 2020-08-10
1190 2020-08-24 381,061 -1,500 10.2989 3,700,000 2020-08-10
1191 2020-08-21 382,561 1,700 10.3395 3,700,000 2020-08-10
1192 2020-08-20 380,861 -7,300 10.2935 3,700,000 2020-08-10
1193 2020-08-19 388,161 2,000 10.4908 3,700,000 2020-08-10
1194 2020-08-18 386,161 100 10.4368 3,700,000 2020-08-10
1195 2020-08-17 386,061 0 10.4341 3,700,000 2020-08-10
1196 2020-08-14 386,061 -13,300 10.4341 3,700,000 2020-08-10
1197 2020-08-13 399,361 -2,000 10.7935 3,700,000 2020-08-10
1198 2020-08-12 401,361 300 10.8476 3,700,000 2020-08-10
1199 2020-08-11 401,061 3,300 10.8395 3,700,000 2020-08-10
1200 2020-08-10 397,761 478 10.7503 3,700,000 2020-08-10
1201 2020-08-07 397,283 0 10.1867 3,900,000 2020-07-17
1202 2020-08-06 397,283 0 10.1867 3,900,000 2020-07-17
1203 2020-08-05 397,283 0 10.1867 3,900,000 2020-07-17
1204 2020-08-04 397,283 0 10.1867 3,900,000 2020-07-17
1205 2020-08-03 397,283 5,300 10.1867 3,900,000 2020-07-17
1206 2020-07-31 391,983 -300 10.0508 3,900,000 2020-07-17
1207 2020-07-30 392,283 -6,100 10.0585 3,900,000 2020-07-17
1208 2020-07-29 398,383 -1,500 10.2149 3,900,000 2020-07-17
1209 2020-07-28 399,883 -2,050 10.2534 3,900,000 2020-07-17
1210 2020-07-27 401,933 -4,000 10.3060 3,900,000 2020-07-17
1211 2020-07-24 405,933 5,300 10.4085 3,900,000 2020-07-17
1212 2020-07-23 400,633 -100 10.2726 3,900,000 2020-07-17
1213 2020-07-22 400,733 -400 10.2752 3,900,000 2020-07-17
1214 2020-07-21 401,133 -1,700 10.2855 3,900,000 2020-07-17
1215 2020-07-20 402,833 90,800 10.3291 3,900,000 2020-07-17
1216 2020-07-17 312,033 100 8.0008 3,900,000 2020-07-17
1217 2020-07-16 311,933 -200 8.1658 3,820,000 2020-06-01
1218 2020-07-15 312,133 0 8.1710 3,820,000 2020-06-01
1219 2020-07-14 312,133 1,900 8.1710 3,820,000 2020-06-01
1220 2020-07-13 310,233 0 8.1213 3,820,000 2020-06-01
1221 2020-07-10 310,233 700 8.1213 3,820,000 2020-06-01
1222 2020-07-09 309,533 0 8.1030 3,820,000 2020-06-01
1223 2020-07-08 309,533 -1,500 8.1030 3,820,000 2020-06-01
1224 2020-07-07 311,033 7,500 8.1422 3,820,000 2020-06-01
1225 2020-07-06 303,533 0 7.9459 3,820,000 2020-06-01
1226 2020-07-03 303,533 -1,400 7.9459 3,820,000 2020-06-01
1227 2020-07-02 304,933 -2,300 7.9825 3,820,000 2020-06-01
1228 2020-06-30 307,233 0 8.0427 3,820,000 2020-06-01
1229 2020-06-29 307,233 0 8.0427 3,820,000 2020-06-01
1230 2020-06-26 307,233 3,500 8.0427 3,820,000 2020-06-01
1231 2020-06-24 303,733 -8,500 7.9511 3,820,000 2020-06-01
1232 2020-06-23 312,233 0 8.1736 3,820,000 2020-06-01
1233 2020-06-22 312,233 3,900 8.1736 3,820,000 2020-06-01
1234 2020-06-19 308,333 -2,000 8.0715 3,820,000 2020-06-01
1235 2020-06-18 310,333 176 8.1239 3,820,000 2020-06-01
1236 2020-06-17 310,157 -7,900 8.1193 3,820,000 2020-06-01
1237 2020-06-16 318,057 0 8.3261 3,820,000 2020-06-01
1238 2020-06-15 318,057 -12,200 8.3261 3,820,000 2020-06-01
1239 2020-06-12 330,257 -3,700 8.6455 3,820,000 2020-06-01
1240 2020-06-11 333,957 0 8.7423 3,820,000 2020-06-01
1241 2020-06-10 333,957 2,000 8.7423 3,820,000 2020-06-01
1242 2020-06-09 331,957 -2,000 8.6900 3,820,000 2020-06-01
1243 2020-06-08 333,957 0 8.7423 3,820,000 2020-06-01
1244 2020-06-05 333,957 0 8.7423 3,820,000 2020-06-01
1245 2020-06-04 333,957 0 8.7423 3,820,000 2020-06-01
1246 2020-06-03 333,957 900 8.7423 3,820,000 2020-06-01
1247 2020-06-02 333,057 0 8.7188 3,820,000 2020-06-01
1248 2020-06-01 333,057 -3,300 8.7188 3,820,000 2020-06-01
1249 2020-05-29 336,357 -1,000 9.2916 3,620,000 2020-05-28
1250 2020-05-28 337,357 0 9.3193 3,620,000 2020-05-28
1251 2020-05-27 337,357 -200 10.6087 3,180,000 2020-05-15
1252 2020-05-26 337,557 0 10.6150 3,180,000 2020-05-15
1253 2020-05-25 337,557 0 10.6150 3,180,000 2020-05-15
1254 2020-05-22 337,557 0 10.6150 3,180,000 2020-05-15
1255 2020-05-21 337,557 -600 10.6150 3,180,000 2020-05-15
1256 2020-05-20 338,157 0 10.6339 3,180,000 2020-05-15
1257 2020-05-19 338,157 -7,560 10.6339 3,180,000 2020-05-15
1258 2020-05-18 345,717 300 10.8716 3,180,000 2020-05-15
1259 2020-05-15 345,417 300 10.8622 3,180,000 2020-05-15
1260 2020-05-14 345,117 0 10.8527 3,180,000 2020-04-06
1261 2020-05-13 345,117 4,000 10.8527 3,180,000 2020-04-06
1262 2020-05-12 341,117 12,000 10.7269 3,180,000 2020-04-06
1263 2020-05-11 329,117 -1,900 10.3496 3,180,000 2020-04-06
1264 2020-05-08 331,017 -14,540 10.4093 3,180,000 2020-04-06
1265 2020-05-07 345,557 -5,000 10.8666 3,180,000 2020-04-06
1266 2020-05-06 350,557 -8,000 11.0238 3,180,000 2020-04-06
1267 2020-05-05 358,557 -2,100 11.2754 3,180,000 2020-04-06
1268 2020-05-04 360,657 -9,000 11.3414 3,180,000 2020-04-06
1269 2020-04-29 369,657 0 11.6244 3,180,000 2020-04-06
1270 2020-04-28 369,657 0 11.6244 3,180,000 2020-04-06
1271 2020-04-27 369,657 0 11.6244 3,180,000 2020-04-06
1272 2020-04-24 369,657 800 11.6244 3,180,000 2020-04-06
1273 2020-04-23 368,857 0 11.5993 3,180,000 2020-04-06
1274 2020-04-22 368,857 0 11.5993 3,180,000 2020-04-06
1275 2020-04-21 368,857 0 11.5993 3,180,000 2020-04-06
1276 2020-04-20 368,857 0 11.5993 3,180,000 2020-04-06
1277 2020-04-17 368,857 51,000 11.5993 3,180,000 2020-04-06
1278 2020-04-16 317,857 0 9.9955 3,180,000 2020-04-06
1279 2020-04-15 317,857 -2,000 9.9955 3,180,000 2020-04-06
1280 2020-04-14 319,857 0 10.0584 3,180,000 2020-04-06
1281 2020-04-09 319,857 100 10.0584 3,180,000 2020-04-06
1282 2020-04-08 319,757 2,100 10.0553 3,180,000 2020-04-06
1283 2020-04-07 317,657 100 9.9892 3,180,000 2020-04-06
1284 2020-04-06 317,557 1,000 9.9861 3,180,000 2020-04-06
1285 2020-04-03 316,557 -10,300 9.5926 3,300,000 2020-03-30
1286 2020-04-02 326,857 -131,400 9.9048 3,300,000 2020-03-30
1287 2020-04-01 458,257 -2,000 13.8866 3,300,000 2020-03-30
1288 2020-03-31 460,257 3,000 13.9472 3,300,000 2020-03-30
1289 2020-03-30 457,257 -58,600 13.8563 3,300,000 2020-03-30
1290 2020-03-27 515,857 -6,900 15.3529 3,360,000 2020-03-16
1291 2020-03-26 522,757 4,700 15.5582 3,360,000 2020-03-16
1292 2020-03-25 518,057 0 15.4184 3,360,000 2020-03-16
1293 2020-03-24 518,057 -46,600 15.4184 3,360,000 2020-03-16
1294 2020-03-23 564,657 -51,100 16.8053 3,360,000 2020-03-16
1295 2020-03-20 615,757 21,600 18.3261 3,360,000 2020-03-16
1296 2020-03-19 594,157 400 17.6832 3,360,000 2020-03-16
1297 2020-03-18 593,757 -11,700 17.6713 3,360,000 2020-03-16
1298 2020-03-17 605,457 4,400 18.0196 3,360,000 2020-03-16
1299 2020-03-16 601,057 500 17.8886 3,360,000 2020-03-16
1300 2020-03-13 600,557 -3,800 21.1464 2,840,000 2020-02-05
1301 2020-03-12 604,357 300 21.2802 2,840,000 2020-02-05
1302 2020-03-11 604,057 -3,000 21.2696 2,840,000 2020-02-05
1303 2020-03-10 607,057 100 21.3752 2,840,000 2020-02-05
1304 2020-03-09 606,957 700 21.3717 2,840,000 2020-02-05
1305 2020-03-06 606,257 500 21.3471 2,840,000 2020-02-05
1306 2020-03-05 605,757 0 21.3295 2,840,000 2020-02-05
1307 2020-03-04 605,757 15,900 21.3295 2,840,000 2020-02-05
1308 2020-03-03 589,857 16,000 20.7696 2,840,000 2020-02-05
1309 2020-03-02 573,857 100 20.2062 2,840,000 2020-02-05
1310 2020-02-28 573,757 0 20.2027 2,840,000 2020-02-05
1311 2020-02-27 573,757 6,200 20.2027 2,840,000 2020-02-05
1312 2020-02-26 567,557 4,800 19.9844 2,840,000 2020-02-05
1313 2020-02-25 562,757 -2,000 19.8154 2,840,000 2020-02-05
1314 2020-02-24 564,757 3,260 19.8858 2,840,000 2020-02-05
1315 2020-02-21 561,497 0 19.7710 2,840,000 2020-02-05
1316 2020-02-20 561,497 7,000 19.7710 2,840,000 2020-02-05
1317 2020-02-19 554,497 24,700 19.5245 2,840,000 2020-02-05
1318 2020-02-18 529,797 13,700 18.6548 2,840,000 2020-02-05
1319 2020-02-17 516,097 5,000 18.1724 2,840,000 2020-02-05
1320 2020-02-14 511,097 4,000 17.9964 2,840,000 2020-02-05
1321 2020-02-13 507,097 100 17.8555 2,840,000 2020-02-05
1322 2020-02-12 506,997 5,200 17.8520 2,840,000 2020-02-05
1323 2020-02-11 501,797 15,000 17.6689 2,840,000 2020-02-05
1324 2020-02-10 486,797 -4,000 17.1407 2,840,000 2020-02-05
1325 2020-02-07 490,797 14,900 17.2816 2,840,000 2020-02-05
1326 2020-02-06 475,897 -2,700 16.7569 2,840,000 2020-02-05
1327 2020-02-05 478,597 -7,000 16.8520 2,840,000 2020-02-05
1328 2020-02-04 485,597 -56,100 12.6458 3,840,000 2020-02-03
1329 2020-02-03 541,697 500 14.1067 3,840,000 2020-02-03
1330 2020-01-31 541,197 0 13.7360 3,940,000 2020-01-21
1331 2020-01-30 541,197 5,000 13.7360 3,940,000 2020-01-21
1332 2020-01-29 536,197 0 13.6091 3,940,000 2020-01-21
1333 2020-01-24 536,197 0 13.6091 3,940,000 2020-01-21
1334 2020-01-23 536,197 -8,700 13.6091 3,940,000 2020-01-21
1335 2020-01-22 544,897 -3,200 13.8299 3,940,000 2020-01-21
1336 2020-01-21 548,097 1,000 13.9111 3,940,000 2020-01-21
1337 2020-01-20 547,097 -18,400 13.6094 4,020,000 2019-08-14
1338 2020-01-17 565,497 300 14.0671 4,020,000 2019-08-14
1339 2020-01-16 565,197 2,000 14.0596 4,020,000 2019-08-14
1340 2020-01-15 563,197 600 14.0099 4,020,000 2019-08-14
1341 2020-01-14 562,597 -9,300 13.9950 4,020,000 2019-08-14
1342 2020-01-13 571,897 0 14.2263 4,020,000 2019-08-14
1343 2020-01-10 571,897 0 14.2263 4,020,000 2019-08-14
1344 2020-01-09 571,897 -6,094 14.2263 4,020,000 2019-08-14
1345 2020-01-08 577,991 -200 14.3779 4,020,000 2019-08-14
1346 2020-01-07 578,191 3,000 14.3829 4,020,000 2019-08-14
1347 2020-01-06 575,191 9,200 14.3082 4,020,000 2019-08-14
1348 2020-01-03 565,991 -53,800 14.0794 4,020,000 2019-08-14
1349 2020-01-02 619,791 -1,732 15.4177 4,020,000 2019-08-14
1350 2019-12-31 621,523 0 15.4608 4,020,000 2019-08-14
1351 2019-12-30 621,523 -3,100 15.4608 4,020,000 2019-08-14
1352 2019-12-27 624,623 500 15.5379 4,020,000 2019-08-14
1353 2019-12-24 624,123 0 15.5254 4,020,000 2019-08-14
1354 2019-12-23 624,123 -700 15.5254 4,020,000 2019-08-14
1355 2019-12-20 624,823 -4,500 15.5429 4,020,000 2019-08-14
1356 2019-12-19 629,323 -9,200 15.6548 4,020,000 2019-08-14
1357 2019-12-18 638,523 0 15.8837 4,020,000 2019-08-14
1358 2019-12-17 638,523 0 15.8837 4,020,000 2019-08-14
1359 2019-12-16 638,523 -4,000 15.8837 4,020,000 2019-08-14
1360 2019-12-13 642,523 0 15.9832 4,020,000 2019-08-14
1361 2019-12-12 642,523 0 15.9832 4,020,000 2019-08-14
1362 2019-12-11 642,523 0 15.9832 4,020,000 2019-08-14
1363 2019-12-10 642,523 800 15.9832 4,020,000 2019-08-14
1364 2019-12-09 641,723 0 15.9633 4,020,000 2019-08-14
1365 2019-12-06 641,723 0 15.9633 4,020,000 2019-08-14
1366 2019-12-05 641,723 -2,000 15.9633 4,020,000 2019-08-14
1367 2019-12-04 643,723 0 16.0130 4,020,000 2019-08-14
1368 2019-12-03 643,723 49,200 16.0130 4,020,000 2019-08-14
1369 2019-12-02 594,523 500 14.7891 4,020,000 2019-08-14
1370 2019-11-29 594,023 9,900 14.7767 4,020,000 2019-08-14
1371 2019-11-28 584,123 -5,100 14.5304 4,020,000 2019-08-14
1372 2019-11-27 589,223 -2,000 14.6573 4,020,000 2019-08-14
1373 2019-11-26 591,223 500 14.7070 4,020,000 2019-08-14
1374 2019-11-25 590,723 200 14.6946 4,020,000 2019-08-14
1375 2019-11-22 590,523 100 14.6896 4,020,000 2019-08-14
1376 2019-11-21 590,423 -6,015 14.6871 4,020,000 2019-08-14
1377 2019-11-20 596,438 800 14.8368 4,020,000 2019-08-14
1378 2019-11-19 595,638 500 14.8169 4,020,000 2019-08-14
1379 2019-11-18 595,138 3,000 14.8044 4,020,000 2019-08-14
1380 2019-11-15 592,138 -50 14.7298 4,020,000 2019-08-14
1381 2019-11-14 592,188 0 14.7310 4,020,000 2019-08-14
1382 2019-11-13 592,188 0 14.7310 4,020,000 2019-08-14
1383 2019-11-12 592,188 0 14.7310 4,020,000 2019-08-14
1384 2019-11-11 592,188 0 14.7310 4,020,000 2019-08-14
1385 2019-11-08 592,188 0 14.7310 4,020,000 2019-08-14
1386 2019-11-07 592,188 -19,500 14.7310 4,020,000 2019-08-14
1387 2019-11-06 611,688 6,800 15.2161 4,020,000 2019-08-14
1388 2019-11-05 604,888 -5,900 15.0470 4,020,000 2019-08-14
1389 2019-11-04 610,788 -100 15.1937 4,020,000 2019-08-14
1390 2019-11-01 610,888 1,000 15.1962 4,020,000 2019-08-14
1391 2019-10-31 609,888 1,600 15.1713 4,020,000 2019-08-14
1392 2019-10-30 608,288 0 15.1315 4,020,000 2019-08-14
1393 2019-10-29 608,288 -1,000 15.1315 4,020,000 2019-08-14
1394 2019-10-28 609,288 0 15.1564 4,020,000 2019-08-14
1395 2019-10-25 609,288 500 15.1564 4,020,000 2019-08-14
1396 2019-10-24 608,788 3,200 15.1440 4,020,000 2019-08-14
1397 2019-10-23 605,588 1,100 15.0644 4,020,000 2019-08-14
1398 2019-10-22 604,488 -1,501 15.0370 4,020,000 2019-08-14
1399 2019-10-21 605,989 0 15.0744 4,020,000 2019-08-14
1400 2019-10-18 605,989 1,200 15.0744 4,020,000 2019-08-14
1401 2019-10-17 604,789 -2,000 15.0445 4,020,000 2019-08-14
1402 2019-10-16 606,789 2,000 15.0943 4,020,000 2019-08-14
1403 2019-10-15 604,789 2,000 15.0445 4,020,000 2019-08-14
1404 2019-10-14 602,789 0 14.9948 4,020,000 2019-08-14
1405 2019-10-11 602,789 1,700 14.9948 4,020,000 2019-08-14
1406 2019-10-10 601,089 -3,300 14.9525 4,020,000 2019-08-14
1407 2019-10-09 604,389 -900 15.0346 4,020,000 2019-08-14
1408 2019-10-08 605,289 0 15.0569 4,020,000 2019-08-14
1409 2019-10-04 605,289 3,400 15.0569 4,020,000 2019-08-14
1410 2019-10-03 601,889 46,900 14.9724 4,020,000 2019-08-14
1411 2019-10-02 554,989 1,000 13.8057 4,020,000 2019-08-14
1412 2019-09-30 553,989 0 13.7808 4,020,000 2019-08-14
1413 2019-09-27 553,989 0 13.7808 4,020,000 2019-08-14
1414 2019-09-26 553,989 0 13.7808 4,020,000 2019-08-14
1415 2019-09-25 553,989 -2,000 13.7808 4,020,000 2019-08-14
1416 2019-09-24 555,989 -200 13.8306 4,020,000 2019-08-14
1417 2019-09-23 556,189 8,600 13.8355 4,020,000 2019-08-14
1418 2019-09-20 547,589 -3,000 13.6216 4,020,000 2019-08-14
1419 2019-09-19 550,589 1,100 13.6962 4,020,000 2019-08-14
1420 2019-09-18 549,489 0 13.6689 4,020,000 2019-08-14
1421 2019-09-17 549,489 -400 13.6689 4,020,000 2019-08-14
1422 2019-09-16 549,889 -480 13.6788 4,020,000 2019-08-14
1423 2019-09-13 550,369 -501 13.6908 4,020,000 2019-08-14
1424 2019-09-12 550,870 1,400 13.7032 4,020,000 2019-08-14
1425 2019-09-11 549,470 -1,400 13.6684 4,020,000 2019-08-14
1426 2019-09-10 550,870 0 13.7032 4,020,000 2019-08-14
1427 2019-09-09 550,870 0 13.7032 4,020,000 2019-08-14
1428 2019-09-06 550,870 3,800 13.7032 4,020,000 2019-08-14
1429 2019-09-05 547,070 0 13.6087 4,020,000 2019-08-14
1430 2019-09-04 547,070 3,000 13.6087 4,020,000 2019-08-14
1431 2019-09-03 544,070 21,700 13.5341 4,020,000 2019-08-14
1432 2019-09-02 522,370 -1,000 12.9943 4,020,000 2019-08-14
1433 2019-08-30 523,370 -2,500 13.0192 4,020,000 2019-08-14
1434 2019-08-29 525,870 -2,600 13.0813 4,020,000 2019-08-14
1435 2019-08-28 528,470 500 13.1460 4,020,000 2019-08-14
1436 2019-08-27 527,970 1,100 13.1336 4,020,000 2019-08-14
1437 2019-08-26 526,870 1,100 13.1062 4,020,000 2019-08-14
1438 2019-08-23 525,770 -1,700 13.0789 4,020,000 2019-08-14
1439 2019-08-22 527,470 -200 13.1211 4,020,000 2019-08-14
1440 2019-08-21 527,670 0 13.1261 4,020,000 2019-08-14
1441 2019-08-20 527,670 500 13.1261 4,020,000 2019-08-14
1442 2019-08-19 527,170 17,300 13.1137 4,020,000 2019-08-14
1443 2019-08-16 509,870 -3,800 12.6833 4,020,000 2019-08-14
1444 2019-08-15 513,670 -800 12.7779 4,020,000 2019-08-14
1445 2019-08-14 514,470 0 12.7978 4,020,000 2019-08-14
1446 2019-08-13 514,470 2,000 11.4837 4,480,000 2019-08-02
1447 2019-08-12 512,470 -500 11.4391 4,480,000 2019-08-02
1448 2019-08-09 512,970 -500 11.4502 4,480,000 2019-08-02
1449 2019-08-08 513,470 -12,000 11.4614 4,480,000 2019-08-02
1450 2019-08-07 525,470 0 11.7292 4,480,000 2019-08-02
1451 2019-08-06 525,470 2,000 11.7292 4,480,000 2019-08-02
1452 2019-08-05 523,470 1,000 11.6846 4,480,000 2019-08-02
1453 2019-08-02 522,470 -31,200 11.6623 4,480,000 2019-08-02
1454 2019-08-01 553,670 0 11.6808 4,740,000 2019-07-02
1455 2019-07-31 553,670 980 11.6808 4,740,000 2019-07-02
1456 2019-07-30 552,690 0 11.6601 4,740,000 2019-07-02
1457 2019-07-29 552,690 5,800 11.6601 4,740,000 2019-07-02
1458 2019-07-26 546,890 500 11.5378 4,740,000 2019-07-02
1459 2019-07-25 546,390 2,000 11.5272 4,740,000 2019-07-02
1460 2019-07-24 544,390 1,000 11.4850 4,740,000 2019-07-02
1461 2019-07-23 543,390 0 11.4639 4,740,000 2019-07-02
1462 2019-07-22 543,390 -1,500 11.4639 4,740,000 2019-07-02
1463 2019-07-19 544,890 2,500 11.4956 4,740,000 2019-07-02
1464 2019-07-18 542,390 -17,600 11.4428 4,740,000 2019-07-02
1465 2019-07-17 559,990 0 11.8141 4,740,000 2019-07-02
1466 2019-07-16 559,990 -1,500 11.8141 4,740,000 2019-07-02
1467 2019-07-15 561,490 4,900 11.8458 4,740,000 2019-07-02
1468 2019-07-12 556,590 0 11.7424 4,740,000 2019-07-02
1469 2019-07-11 556,590 -600 11.7424 4,740,000 2019-07-02
1470 2019-07-10 557,190 3,200 11.7551 4,740,000 2019-07-02
1471 2019-07-09 553,990 0 11.6876 4,740,000 2019-07-02
1472 2019-07-08 553,990 -1,500 11.6876 4,740,000 2019-07-02
1473 2019-07-05 555,490 43,000 11.7192 4,740,000 2019-07-02
1474 2019-07-04 512,490 -2,000 10.8120 4,740,000 2019-07-02
1475 2019-07-03 514,490 372,500 10.8542 4,740,000 2019-07-02
1476 2019-07-02 141,990 9,800 2.9956 4,740,000 2019-07-02
1477 2019-06-28 132,190 2,200 3.3551 3,940,000 2019-04-30
1478 2019-06-27 129,990 500 3.2992 3,940,000 2019-04-30
1479 2019-06-26 129,490 0 3.2865 3,940,000 2019-04-30
1480 2019-06-25 129,490 6,200 3.2865 3,940,000 2019-04-30
1481 2019-06-24 123,290 -600 3.1292 3,940,000 2019-04-30
1482 2019-06-21 123,890 -1,000 3.1444 3,940,000 2019-04-30
1483 2019-06-20 124,890 100 3.1698 3,940,000 2019-04-30
1484 2019-06-19 124,790 700 3.1673 3,940,000 2019-04-30
1485 2019-06-18 124,090 200 3.1495 3,940,000 2019-04-30
1486 2019-06-17 123,890 0 3.1444 3,940,000 2019-04-30
1487 2019-06-14 123,890 -3,400 3.1444 3,940,000 2019-04-30
1488 2019-06-13 127,290 0 3.2307 3,940,000 2019-04-30
1489 2019-06-12 127,290 -900 3.2307 3,940,000 2019-04-30
1490 2019-06-11 128,190 900 3.2536 3,940,000 2019-04-30
1491 2019-06-10 127,290 -1,000 3.2307 3,940,000 2019-04-30
1492 2019-06-06 128,290 3,200 3.2561 3,940,000 2019-04-30
1493 2019-06-05 125,090 2,700 3.1749 3,940,000 2019-04-30
1494 2019-06-04 122,390 0 3.1063 3,940,000 2019-04-30
1495 2019-06-03 122,390 0 3.1063 3,940,000 2019-04-30
1496 2019-05-31 122,390 0 3.1063 3,940,000 2019-04-30
1497 2019-05-30 122,390 0 3.1063 3,940,000 2019-04-30
1498 2019-05-29 122,390 0 3.1063 3,940,000 2019-04-30
1499 2019-05-28 122,390 700 3.1063 3,940,000 2019-04-30
1500 2019-05-27 121,690 0 3.0886 3,940,000 2019-04-30
1501 2019-05-24 121,690 0 3.0886 3,940,000 2019-04-30
1502 2019-05-23 121,690 1,300 3.0886 3,940,000 2019-04-30
1503 2019-05-22 120,390 0 3.0556 3,940,000 2019-04-30
1504 2019-05-21 120,390 -4,000 3.0556 3,940,000 2019-04-30
1505 2019-05-20 124,390 0 3.1571 3,940,000 2019-04-30
1506 2019-05-17 124,390 0 3.1571 3,940,000 2019-04-30
1507 2019-05-16 124,390 0 3.1571 3,940,000 2019-04-30
1508 2019-05-15 124,390 3,000 3.1571 3,940,000 2019-04-30
1509 2019-05-14 121,390 0 3.0810 3,940,000 2019-04-30
1510 2019-05-10 121,390 4,600 3.0810 3,940,000 2019-04-30
1511 2019-05-09 116,790 300 2.9642 3,940,000 2019-04-30
1512 2019-05-08 116,490 -1,200 2.9566 3,940,000 2019-04-30
1513 2019-05-07 117,690 950 2.9871 3,940,000 2019-04-30
1514 2019-05-06 116,740 -1,950 2.9629 3,940,000 2019-04-30
1515 2019-05-03 118,690 0 3.0124 3,940,000 2019-04-30
1516 2019-05-02 118,690 -300 3.0124 3,940,000 2019-04-30
1517 2019-04-30 118,990 40,000 3.0201 3,940,000 2019-04-30
1518 2019-04-29 78,990 -3,700 2.2188 3,560,000 2019-04-29
1519 2019-04-26 82,690 0 2.6334 3,140,000 2019-02-28
1520 2019-04-25 82,690 -500 2.6334 3,140,000 2019-02-28
1521 2019-04-24 83,190 -400 2.6494 3,140,000 2019-02-28
1522 2019-04-23 83,590 -1,767 2.6621 3,140,000 2019-02-28
1523 2019-04-18 85,357 6,700 2.7184 3,140,000 2019-02-28
1524 2019-04-17 78,657 4,000 2.5050 3,140,000 2019-02-28
1525 2019-04-16 74,657 0 2.3776 3,140,000 2019-02-28
1526 2019-04-15 74,657 0 2.3776 3,140,000 2019-02-28
1527 2019-04-12 74,657 0 2.3776 3,140,000 2019-02-28
1528 2019-04-11 74,657 0 2.3776 3,140,000 2019-02-28
1529 2019-04-10 74,657 1,200 2.3776 3,140,000 2019-02-28
1530 2019-04-09 73,457 0 2.3394 3,140,000 2019-02-28
1531 2019-04-08 73,457 0 2.3394 3,140,000 2019-02-28
1532 2019-04-04 73,457 0 2.3394 3,140,000 2019-02-28
1533 2019-04-03 73,457 0 2.3394 3,140,000 2019-02-28
1534 2019-04-02 73,457 1,900 2.3394 3,140,000 2019-02-28
1535 2019-04-01 71,557 -100 2.2789 3,140,000 2019-02-28
1536 2019-03-29 71,657 500 2.2821 3,140,000 2019-02-28
1537 2019-03-28 71,157 -2,800 2.2661 3,140,000 2019-02-28
1538 2019-03-27 73,957 6,600 2.3553 3,140,000 2019-02-28
1539 2019-03-26 67,357 60 2.1451 3,140,000 2019-02-28
1540 2019-03-25 67,297 -1,800 2.1432 3,140,000 2019-02-28
1541 2019-03-22 69,097 -1,500 2.2005 3,140,000 2019-02-28
1542 2019-03-21 70,597 0 2.2483 3,140,000 2019-02-28
1543 2019-03-20 70,597 0 2.2483 3,140,000 2019-02-28
1544 2019-03-19 70,597 0 2.2483 3,140,000 2019-02-28
1545 2019-03-18 70,597 -1,100 2.2483 3,140,000 2019-02-28
1546 2019-03-15 71,697 2,100 2.2833 3,140,000 2019-02-28
1547 2019-03-14 69,597 0 2.2165 3,140,000 2019-02-28
1548 2019-03-13 69,597 -300 2.2165 3,140,000 2019-02-28
1549 2019-03-12 69,897 500 2.2260 3,140,000 2019-02-28
1550 2019-03-11 69,397 1,400 2.2101 3,140,000 2019-02-28
1551 2019-03-08 67,997 4,400 2.1655 3,140,000 2019-02-28
1552 2019-03-07 63,597 0 2.0254 3,140,000 2019-02-28
1553 2019-03-06 63,597 -1,300 2.0254 3,140,000 2019-02-28
1554 2019-03-05 64,897 0 2.0668 3,140,000 2019-02-28
1555 2019-03-04 64,897 800 2.0668 3,140,000 2019-02-28
1556 2019-03-01 64,097 860 2.0413 3,140,000 2019-02-28
1557 2019-02-28 63,237 0 2.0139 3,140,000 2019-02-28
1558 2019-02-27 63,237 -70 2.9550 2,140,000 2019-01-18
1559 2019-02-26 63,307 200 2.9583 2,140,000 2019-01-18
1560 2019-02-25 63,107 0 2.9489 2,140,000 2019-01-18
1561 2019-02-22 63,107 -1,700 2.9489 2,140,000 2019-01-18
1562 2019-02-21 64,807 0 3.0284 2,140,000 2019-01-18
1563 2019-02-20 64,807 -7,000 3.0284 2,140,000 2019-01-18
1564 2019-02-19 71,807 0 3.3555 2,140,000 2019-01-18
1565 2019-02-18 71,807 0 3.3555 2,140,000 2019-01-18
1566 2019-02-15 71,807 200 3.3555 2,140,000 2019-01-18
1567 2019-02-14 71,607 -2,000 3.3461 2,140,000 2019-01-18
1568 2019-02-13 73,607 -400 3.4396 2,140,000 2019-01-18
1569 2019-02-12 74,007 -1,500 3.4583 2,140,000 2019-01-18
1570 2019-02-11 75,507 -400 3.5284 2,140,000 2019-01-18
1571 2019-02-08 75,907 -1,000 3.5471 2,140,000 2019-01-18
1572 2019-02-04 76,907 0 3.5938 2,140,000 2019-01-18
1573 2019-02-01 76,907 2,300 3.5938 2,140,000 2019-01-18
1574 2019-01-31 74,607 0 3.4863 2,140,000 2019-01-18
1575 2019-01-30 74,607 -2,000 3.4863 2,140,000 2019-01-18
1576 2019-01-29 76,607 0 3.5798 2,140,000 2019-01-18
1577 2019-01-28 76,607 0 3.5798 2,140,000 2019-01-18
1578 2019-01-25 76,607 0 3.5798 2,140,000 2019-01-18
1579 2019-01-24 76,607 0 3.5798 2,140,000 2019-01-18
1580 2019-01-23 76,607 -2,000 3.5798 2,140,000 2019-01-18
1581 2019-01-22 78,607 100 3.6732 2,140,000 2019-01-18
1582 2019-01-21 78,507 2,100 3.6686 2,140,000 2019-01-18
1583 2019-01-18 76,407 0 3.5704 2,140,000 2019-01-18
1584 2019-01-17 76,407 -686,272 0.3570 21,400,000 2018-12-25
1585 2019-01-16 762,679 -9,600 3.5639 21,400,000 2018-12-25
1586 2019-01-15 772,279 0 3.6088 21,400,000 2018-12-25
1587 2019-01-14 772,279 0 3.6088 21,400,000 2018-12-25
1588 2019-01-11 772,279 0 3.6088 21,400,000 2018-12-25
1589 2019-01-10 772,279 0 3.6088 21,400,000 2018-12-25
1590 2019-01-09 772,279 0 3.6088 21,400,000 2018-12-25
1591 2019-01-08 772,279 0 3.6088 21,400,000 2018-12-25
1592 2019-01-07 772,279 -2,700 3.6088 21,400,000 2018-12-25
1593 2019-01-04 774,979 0 3.6214 21,400,000 2018-12-25
1594 2019-01-03 774,979 0 3.6214 21,400,000 2018-12-25
1595 2019-01-02 774,979 0 3.6214 21,400,000 2018-12-25
1596 2018-12-31 774,979 0 3.6214 21,400,000 2018-12-25
1597 2018-12-28 774,979 0 3.6214 21,400,000 2018-12-25
1598 2018-12-27 774,979 0 3.6214 21,400,000 2018-12-25
1599 2018-12-24 774,979 0 3.4597 22,400,000 2018-10-18
1600 2018-12-21 774,979 0 3.4597 22,400,000 2018-10-18
1601 2018-12-20 774,979 0 3.4597 22,400,000 2018-10-18
1602 2018-12-19 774,979 0 3.4597 22,400,000 2018-10-18
1603 2018-12-18 774,979 5,000 3.4597 22,400,000 2018-10-18
1604 2018-12-17 769,979 0 3.4374 22,400,000 2018-10-18
1605 2018-12-14 769,979 0 3.4374 22,400,000 2018-10-18
1606 2018-12-13 769,979 0 3.4374 22,400,000 2018-10-18
1607 2018-12-12 769,979 0 3.4374 22,400,000 2018-10-18
1608 2018-12-11 769,979 0 3.4374 22,400,000 2018-10-18
1609 2018-12-10 769,979 10,000 3.4374 22,400,000 2018-10-18
1610 2018-12-07 759,979 0 3.3928 22,400,000 2018-10-18
1611 2018-12-06 759,979 0 3.3928 22,400,000 2018-10-18
1612 2018-12-05 759,979 0 3.3928 22,400,000 2018-10-18
1613 2018-12-04 759,979 4,200 3.3928 22,400,000 2018-10-18
1614 2018-12-03 755,779 -100 3.3740 22,400,000 2018-10-18
1615 2018-11-30 755,879 2,200 3.3745 22,400,000 2018-10-18
1616 2018-11-29 753,679 -3,000 3.3646 22,400,000 2018-10-18
1617 2018-11-28 756,679 -8,800 3.3780 22,400,000 2018-10-18
1618 2018-11-27 765,479 0 3.4173 22,400,000 2018-10-18
1619 2018-11-26 765,479 0 3.4173 22,400,000 2018-10-18
1620 2018-11-23 765,479 -1,900 3.4173 22,400,000 2018-10-18
1621 2018-11-22 767,379 -5,000 3.4258 22,400,000 2018-10-18
1622 2018-11-21 772,379 42,300 3.4481 22,400,000 2018-10-18
1623 2018-11-20 730,079 0 3.2593 22,400,000 2018-10-18
1624 2018-11-19 730,079 100 3.2593 22,400,000 2018-10-18
1625 2018-11-16 729,979 0 3.2588 22,400,000 2018-10-18
1626 2018-11-15 729,979 0 3.2588 22,400,000 2018-10-18
1627 2018-11-14 729,979 -8,000 3.2588 22,400,000 2018-10-18
1628 2018-11-13 737,979 0 3.2945 22,400,000 2018-10-18
1629 2018-11-12 737,979 0 3.2945 22,400,000 2018-10-18
1630 2018-11-09 737,979 0 3.2945 22,400,000 2018-10-18
1631 2018-11-08 737,979 0 3.2945 22,400,000 2018-10-18
1632 2018-11-07 737,979 14,900 3.2945 22,400,000 2018-10-18
1633 2018-11-06 723,079 0 3.2280 22,400,000 2018-10-18
1634 2018-11-05 723,079 100 3.2280 22,400,000 2018-10-18
1635 2018-11-02 722,979 0 3.2276 22,400,000 2018-10-18
1636 2018-11-01 722,979 -18,600 3.2276 22,400,000 2018-10-18
1637 2018-10-31 741,579 0 3.3106 22,400,000 2018-10-18
1638 2018-10-30 741,579 14,500 3.3106 22,400,000 2018-10-18
1639 2018-10-29 727,079 -44,500 3.2459 22,400,000 2018-10-18
1640 2018-10-26 771,579 2,300 3.4445 22,400,000 2018-10-18
1641 2018-10-25 769,279 4,600 3.4343 22,400,000 2018-10-18
1642 2018-10-24 764,679 15,000 3.4137 22,400,000 2018-10-18
1643 2018-10-23 749,679 0 3.3468 22,400,000 2018-10-18
1644 2018-10-22 749,679 9,500 3.3468 22,400,000 2018-10-18
1645 2018-10-19 740,179 5,000 3.3044 22,400,000 2018-10-18
1646 2018-10-18 735,179 5,000 3.2820 22,400,000 2018-10-18
1647 2018-10-16 730,179 -15,000 2.9925 24,400,000 2018-08-08
1648 2018-10-15 745,179 4,000 3.0540 24,400,000 2018-08-08
1649 2018-10-12 741,179 -3,100 3.0376 24,400,000 2018-08-08
1650 2018-10-11 744,279 -1,000 3.0503 24,400,000 2018-08-08
1651 2018-10-10 745,279 5,000 3.0544 24,400,000 2018-08-08
1652 2018-10-09 740,279 0 3.0339 24,400,000 2018-08-08
1653 2018-10-08 740,279 -100 3.0339 24,400,000 2018-08-08
1654 2018-10-05 740,379 4,100 3.0343 24,400,000 2018-08-08
1655 2018-10-04 736,279 -6,353 3.0175 24,400,000 2018-08-08
1656 2018-10-03 742,632 0 3.0436 24,400,000 2018-08-08
1657 2018-10-02 742,632 0 3.0436 24,400,000 2018-08-08
1658 2018-09-28 742,632 0 3.0436 24,400,000 2018-08-08
1659 2018-09-27 742,632 0 3.0436 24,400,000 2018-08-08
1660 2018-09-26 742,632 5,000 3.0436 24,400,000 2018-08-08
1661 2018-09-24 737,632 0 3.0231 24,400,000 2018-08-08
1662 2018-09-21 737,632 0 3.0231 24,400,000 2018-08-08
1663 2018-09-20 737,632 30,000 3.0231 24,400,000 2018-08-08
1664 2018-09-19 707,632 -10,000 2.9001 24,400,000 2018-08-08
1665 2018-09-18 717,632 3,600 2.9411 24,400,000 2018-08-08
1666 2018-09-17 714,032 -3,900 2.9264 24,400,000 2018-08-08
1667 2018-09-14 717,932 0 2.9423 24,400,000 2018-08-08
1668 2018-09-13 717,932 13,100 2.9423 24,400,000 2018-08-08
1669 2018-09-12 704,832 -100 2.8887 24,400,000 2018-08-08
1670 2018-09-11 704,932 -40,000 2.8891 24,400,000 2018-08-08
1671 2018-09-10 744,932 -10,100 3.0530 24,400,000 2018-08-08
1672 2018-09-07 755,032 0 3.0944 24,400,000 2018-08-08
1673 2018-09-06 755,032 0 3.0944 24,400,000 2018-08-08
1674 2018-09-05 755,032 0 3.0944 24,400,000 2018-08-08
1675 2018-09-04 755,032 6,400 3.0944 24,400,000 2018-08-08
1676 2018-09-03 748,632 15,000 3.0682 24,400,000 2018-08-08
1677 2018-08-31 733,632 28,400 3.0067 24,400,000 2018-08-08
1678 2018-08-30 705,232 -23,366 2.8903 24,400,000 2018-08-08
1679 2018-08-29 728,598 0 2.9861 24,400,000 2018-08-08
1680 2018-08-28 728,598 23,800 2.9861 24,400,000 2018-08-08
1681 2018-08-27 704,798 -12,500 2.8885 24,400,000 2018-08-08
1682 2018-08-24 717,298 -110,000 2.9397 24,400,000 2018-08-08
1683 2018-08-23 827,298 -36,100 3.3906 24,400,000 2018-08-08
1684 2018-08-22 863,398 0 3.5385 24,400,000 2018-08-08
1685 2018-08-21 863,398 7,500 3.5385 24,400,000 2018-08-08
1686 2018-08-20 855,898 41,521 3.5078 24,400,000 2018-08-08
1687 2018-08-17 814,377 100 3.3376 24,400,000 2018-08-08
1688 2018-08-16 814,277 -5,000 3.3372 24,400,000 2018-08-08
1689 2018-08-15 819,277 -6,785 3.3577 24,400,000 2018-08-08
1690 2018-08-14 826,062 7,200 3.3855 24,400,000 2018-08-08
1691 2018-08-13 818,862 0 3.3560 24,400,000 2018-08-08
1692 2018-08-10 818,862 16,100 3.3560 24,400,000 2018-08-08
1693 2018-08-09 802,762 -85,332,940 3.2900 24,400,000 2018-08-08
1694 2018-08-08 86,135,702 34,200 353.0152 24,400,000 2018-08-08
1695 2018-08-07 86,101,502 0 78.5598 109,600,000 2018-06-08
1696 2018-08-06 86,101,502 5,500 78.5598 109,600,000 2018-06-08
1697 2018-08-03 86,096,002 2,300 78.5547 109,600,000 2018-06-08
1698 2018-08-02 86,093,702 1,000 78.5526 109,600,000 2018-06-08
1699 2018-08-01 86,092,702 16,300 78.5517 109,600,000 2018-06-08
1700 2018-07-31 86,076,402 -5,100 78.5369 109,600,000 2018-06-08
1701 2018-07-30 86,081,502 0 78.5415 109,600,000 2018-06-08
1702 2018-07-27 86,081,502 3,800 78.5415 109,600,000 2018-06-08
1703 2018-07-26 86,077,702 17,700 78.5380 109,600,000 2018-06-08
1704 2018-07-25 86,060,002 -6,100 78.5219 109,600,000 2018-06-08
1705 2018-07-24 86,066,102 1,900 78.5275 109,600,000 2018-06-08
1706 2018-07-23 86,064,202 -5,682 78.5257 109,600,000 2018-06-08
1707 2018-07-20 86,069,884 -7,700 78.5309 109,600,000 2018-06-08
1708 2018-07-19 86,077,584 0 78.5379 109,600,000 2018-06-08
1709 2018-07-18 86,077,584 0 78.5379 109,600,000 2018-06-08
1710 2018-07-17 86,077,584 0 78.5379 109,600,000 2018-06-08
1711 2018-07-16 86,077,584 -5,000 78.5379 109,600,000 2018-06-08
1712 2018-07-13 86,082,584 -15,000 78.5425 109,600,000 2018-06-08
1713 2018-07-12 86,097,584 0 78.5562 109,600,000 2018-06-08
1714 2018-07-11 86,097,584 0 78.5562 109,600,000 2018-06-08
1715 2018-07-10 86,097,584 -131,200 78.5562 109,600,000 2018-06-08
1716 2018-07-09 86,228,784 8,800 78.6759 109,600,000 2018-06-08
1717 2018-07-06 86,219,984 -20,000 78.6679 109,600,000 2018-06-08
1718 2018-07-05 86,239,984 -44,600 78.6861 109,600,000 2018-06-08
1719 2018-07-04 86,284,584 12,400 78.7268 109,600,000 2018-06-08
1720 2018-07-03 86,272,184 0 78.7155 109,600,000 2018-06-08
1721 2018-06-29 86,272,184 -6,900 78.7155 109,600,000 2018-06-08
1722 2018-06-28 86,279,084 4,500 78.7218 109,600,000 2018-06-08
1723 2018-06-27 86,274,584 1,000 78.7177 109,600,000 2018-06-08
1724 2018-06-26 86,273,584 4,669 78.7168 109,600,000 2018-06-08
1725 2018-06-25 86,268,915 -7,700 78.7125 109,600,000 2018-06-08
1726 2018-06-22 86,276,615 -26,800 78.7195 109,600,000 2018-06-08
1727 2018-06-21 86,303,415 37,600 78.7440 109,600,000 2018-06-08
1728 2018-06-20 86,265,815 0 78.7097 109,600,000 2018-06-08
1729 2018-06-19 86,265,815 -20,000 78.7097 109,600,000 2018-06-08
1730 2018-06-15 86,285,815 -25,000 78.7279 109,600,000 2018-06-08
1731 2018-06-14 86,310,815 4,953 78.7507 109,600,000 2018-06-08
1732 2018-06-13 86,305,862 -3,700 78.7462 109,600,000 2018-06-08
1733 2018-06-12 86,309,562 2,500 78.7496 109,600,000 2018-06-08
1734 2018-06-11 86,307,062 84,876,000 78.7473 109,600,000 2018-06-08
1735 2018-06-08 1,431,062 217,600 1.3057 109,600,000 2018-06-08
1736 2018-06-07 1,213,462 5,000 4.8930 24,800,000 2018-05-24
1737 2018-06-06 1,208,462 24,600 4.8728 24,800,000 2018-05-24
1738 2018-06-05 1,183,862 398,200 4.7736 24,800,000 2018-05-24
1739 2018-06-04 785,662 -16,500 3.1680 24,800,000 2018-05-24
1740 2018-06-01 802,162 0 3.2345 24,800,000 2018-05-24
1741 2018-05-31 802,162 13,400 3.2345 24,800,000 2018-05-24
1742 2018-05-30 788,762 3,600 3.1805 24,800,000 2018-05-24
1743 2018-05-29 785,162 5,000 3.1660 24,800,000 2018-05-24
1744 2018-05-28 780,162 0 3.1458 24,800,000 2018-05-24
1745 2018-05-25 780,162 0 3.1458 24,800,000 2018-05-24
1746 2018-05-24 780,162 -2,300 3.1458 24,800,000 2018-05-24
1747 2018-05-23 782,462 -3,300 3.2877 23,800,000 2018-05-01
1748 2018-05-21 785,762 -10,000 3.3015 23,800,000 2018-05-01
1749 2018-05-18 795,762 0 3.3435 23,800,000 2018-05-01
1750 2018-05-17 795,762 -40,000 3.3435 23,800,000 2018-05-01
1751 2018-05-16 835,762 14,900 3.5116 23,800,000 2018-05-01
1752 2018-05-15 820,862 -2,600 3.4490 23,800,000 2018-05-01
1753 2018-05-14 823,462 -36,000 3.4599 23,800,000 2018-05-01
1754 2018-05-11 859,462 0 3.6112 23,800,000 2018-05-01
1755 2018-05-10 859,462 1,800 3.6112 23,800,000 2018-05-01
1756 2018-05-09 857,662 -12,100 3.6036 23,800,000 2018-05-01
1757 2018-05-08 869,762 -1,900 3.6545 23,800,000 2018-05-01
1758 2018-05-07 871,662 0 3.6624 23,800,000 2018-05-01
1759 2018-05-04 871,662 5,000 3.6624 23,800,000 2018-05-01
1760 2018-05-03 866,662 -1,594,500 3.6414 23,800,000 2018-05-01
1761 2018-05-02 2,461,162 1,636,700 10.3410 23,800,000 2018-05-01
1762 2018-04-30 824,462 8,000 3.7138 22,200,000 2017-11-20
1763 2018-04-27 816,462 -20,000 3.6778 22,200,000 2017-11-20
1764 2018-04-26 836,462 5,000 3.7678 22,200,000 2017-11-20
1765 2018-04-25 831,462 10,000 3.7453 22,200,000 2017-11-20
1766 2018-04-24 821,462 5,000 3.7003 22,200,000 2017-11-20
1767 2018-04-23 816,462 -5,600 3.6778 22,200,000 2017-11-20
1768 2018-04-20 822,062 -5,000 3.7030 22,200,000 2017-11-20
1769 2018-04-19 827,062 11,500 3.7255 22,200,000 2017-11-20
1770 2018-04-18 815,562 0 3.6737 22,200,000 2017-11-20
1771 2018-04-17 815,562 -100,000 3.6737 22,200,000 2017-11-20
1772 2018-04-16 915,562 -62,900 4.1242 22,200,000 2017-11-20
1773 2018-04-13 978,462 379 4.4075 22,200,000 2017-11-20
1774 2018-04-12 978,083 10,000 4.4058 22,200,000 2017-11-20
1775 2018-04-11 968,083 40,000 4.3607 22,200,000 2017-11-20
1776 2018-04-10 928,083 -23,000 4.1806 22,200,000 2017-11-20
1777 2018-04-09 951,083 96,000 4.2842 22,200,000 2017-11-20
1778 2018-04-06 855,083 -3,500 3.8517 22,200,000 2017-11-20
1779 2018-04-04 858,583 -3,400 3.8675 22,200,000 2017-11-20
1780 2018-04-03 861,983 -40,700 3.8828 22,200,000 2017-11-20
1781 2018-03-29 902,683 0 4.0661 22,200,000 2017-11-20
1782 2018-03-28 902,683 12,200 4.0661 22,200,000 2017-11-20
1783 2018-03-27 890,483 26,500 4.0112 22,200,000 2017-11-20
1784 2018-03-26 863,983 1,800 3.8918 22,200,000 2017-11-20
1785 2018-03-23 862,183 -53,400 3.8837 22,200,000 2017-11-20
1786 2018-03-22 915,583 40,000 4.1242 22,200,000 2017-11-20
1787 2018-03-21 875,583 0 3.9441 22,200,000 2017-11-20
1788 2018-03-20 875,583 0 3.9441 22,200,000 2017-11-20
1789 2018-03-19 875,583 -300 3.9441 22,200,000 2017-11-20
1790 2018-03-16 875,883 10,000 3.9454 22,200,000 2017-11-20
1791 2018-03-15 865,883 -6,300 3.9004 22,200,000 2017-11-20
1792 2018-03-14 872,183 -17,200 3.9288 22,200,000 2017-11-20
1793 2018-03-13 889,383 -7,300 4.0062 22,200,000 2017-11-20
1794 2018-03-12 896,683 0 4.0391 22,200,000 2017-11-20
1795 2018-03-09 896,683 -39,100 4.0391 22,200,000 2017-11-20
1796 2018-03-08 935,783 -15,800 4.2152 22,200,000 2017-11-20
1797 2018-03-07 951,583 -5,000 4.2864 22,200,000 2017-11-20
1798 2018-03-06 956,583 -15,400 4.3089 22,200,000 2017-11-20
1799 2018-03-05 971,983 -38,500 4.3783 22,200,000 2017-11-20
1800 2018-03-02 1,010,483 1,300 4.5517 22,200,000 2017-11-20
1801 2018-03-01 1,009,183 -33,600 4.5459 22,200,000 2017-11-20
1802 2018-02-28 1,042,783 -31,400 4.6972 22,200,000 2017-11-20
1803 2018-02-27 1,074,183 17,800 4.8387 22,200,000 2017-11-20
1804 2018-02-26 1,056,383 0 4.7585 22,200,000 2017-11-20
1805 2018-02-23 1,056,383 -16,200 4.7585 22,200,000 2017-11-20
1806 2018-02-22 1,072,583 -37,000 4.8315 22,200,000 2017-11-20
1807 2018-02-21 1,109,583 7,200 4.9981 22,200,000 2017-11-20
1808 2018-02-20 1,102,383 -55,000 4.9657 22,200,000 2017-11-20
1809 2018-02-15 1,157,383 0 5.2134 22,200,000 2017-11-20
1810 2018-02-14 1,157,383 101,300 5.2134 22,200,000 2017-11-20
1811 2018-02-13 1,056,083 -118,900 4.7571 22,200,000 2017-11-20
1812 2018-02-12 1,174,983 -1,400 5.2927 22,200,000 2017-11-20
1813 2018-02-09 1,176,383 -12,500 5.2990 22,200,000 2017-11-20
1814 2018-02-08 1,188,883 32,900 5.3553 22,200,000 2017-11-20
1815 2018-02-07 1,155,983 400 5.2071 22,200,000 2017-11-20
1816 2018-02-06 1,155,583 -1,600 5.2053 22,200,000 2017-11-20
1817 2018-02-05 1,157,183 -65,900 5.2125 22,200,000 2017-11-20
1818 2018-02-02 1,223,083 0 5.5094 22,200,000 2017-11-20
1819 2018-02-01 1,223,083 -10,200 5.5094 22,200,000 2017-11-20
1820 2018-01-31 1,233,283 800 5.5553 22,200,000 2017-11-20
1821 2018-01-30 1,232,483 -17,400 5.5517 22,200,000 2017-11-20
1822 2018-01-29 1,249,883 -3,400 5.6301 22,200,000 2017-11-20
1823 2018-01-26 1,253,283 -11,600 5.6454 22,200,000 2017-11-20
1824 2018-01-25 1,264,883 -25,000 5.6977 22,200,000 2017-11-20
1825 2018-01-24 1,289,883 2,900 5.8103 22,200,000 2017-11-20
1826 2018-01-23 1,286,983 0 5.7972 22,200,000 2017-11-20
1827 2018-01-22 1,286,983 -5,000 5.7972 22,200,000 2017-11-20
1828 2018-01-19 1,291,983 0 5.8197 22,200,000 2017-11-20
1829 2018-01-18 1,291,983 600 5.8197 22,200,000 2017-11-20
1830 2018-01-17 1,291,383 -1,400 5.8170 22,200,000 2017-11-20
1831 2018-01-16 1,292,783 0 5.8233 22,200,000 2017-11-20
1832 2018-01-15 1,292,783 -5,000 5.8233 22,200,000 2017-11-20
1833 2018-01-12 1,297,783 58,400 5.8459 22,200,000 2017-11-20
1834 2018-01-11 1,239,383 -10,000 5.5828 22,200,000 2017-11-20
1835 2018-01-10 1,249,383 11,200 5.6279 22,200,000 2017-11-20
1836 2018-01-09 1,238,183 0 5.5774 22,200,000 2017-11-20
1837 2018-01-08 1,238,183 7,600 5.5774 22,200,000 2017-11-20
1838 2018-01-05 1,230,583 5,000 5.5432 22,200,000 2017-11-20
1839 2018-01-04 1,225,583 0 5.5206 22,200,000 2017-11-20
1840 2018-01-03 1,225,583 0 5.5206 22,200,000 2017-11-20
1841 2018-01-02 1,225,583 -24,600 5.5206 22,200,000 2017-11-20
1842 2017-12-29 1,250,183 10,000 5.6315 22,200,000 2017-11-20
1843 2017-12-28 1,240,183 16,400 5.5864 22,200,000 2017-11-20
1844 2017-12-27 1,223,783 5,100 5.5125 22,200,000 2017-11-20
1845 2017-12-22 1,218,683 9,400 5.4896 22,200,000 2017-11-20
1846 2017-12-21 1,209,283 0 5.4472 22,200,000 2017-11-20
1847 2017-12-20 1,209,283 231,900 5.4472 22,200,000 2017-11-20
1848 2017-12-19 977,383 0 4.4026 22,200,000 2017-11-20
1849 2017-12-18 977,383 15,000 4.4026 22,200,000 2017-11-20
1850 2017-12-15 962,383 -22 4.3351 22,200,000 2017-11-20
1851 2017-12-14 962,405 0 4.3352 22,200,000 2017-11-20
1852 2017-12-13 962,405 -18,078 4.3352 22,200,000 2017-11-20
1853 2017-12-12 980,483 40,560 4.4166 22,200,000 2017-11-20
1854 2017-12-11 939,923 -14,800 4.2339 22,200,000 2017-11-20
1855 2017-12-08 954,723 10,000 4.3006 22,200,000 2017-11-20
1856 2017-12-07 944,723 3,000 4.2555 22,200,000 2017-11-20
1857 2017-12-06 941,723 0 4.2420 22,200,000 2017-11-20
1858 2017-12-05 941,723 3,900 4.2420 22,200,000 2017-11-20
1859 2017-12-04 937,823 0 4.2244 22,200,000 2017-11-20
1860 2017-12-01 937,823 -8,400 4.2244 22,200,000 2017-11-20
1861 2017-11-30 946,223 0 4.2623 22,200,000 2017-11-20
1862 2017-11-29 946,223 -12,900 4.2623 22,200,000 2017-11-20
1863 2017-11-28 959,123 -46,300 4.3204 22,200,000 2017-11-20
1864 2017-11-27 1,005,423 0 4.5289 22,200,000 2017-11-20
1865 2017-11-24 1,005,423 -3,600 4.5289 22,200,000 2017-11-20
1866 2017-11-23 1,009,023 11,400 4.5451 22,200,000 2017-11-20
1867 2017-11-22 997,623 10,000 4.4938 22,200,000 2017-11-20
1868 2017-11-21 987,623 -35,400 4.4488 22,200,000 2017-11-20
1869 2017-11-20 1,023,023 0 4.6082 22,200,000 2017-11-20
1870 2017-11-17 1,023,023 10,000 4.3719 23,400,000 2017-10-31
1871 2017-11-16 1,013,023 -7,700 4.3292 23,400,000 2017-10-31
1872 2017-11-15 1,020,723 -6,500 4.3621 23,400,000 2017-10-31
1873 2017-11-14 1,027,223 -10,000 4.3898 23,400,000 2017-10-31
1874 2017-11-13 1,037,223 0 4.4326 23,400,000 2017-10-31
1875 2017-11-10 1,037,223 0 4.4326 23,400,000 2017-10-31
1876 2017-11-09 1,037,223 0 4.4326 23,400,000 2017-10-31
1877 2017-11-08 1,037,223 0 4.4326 23,400,000 2017-10-31
1878 2017-11-07 1,037,223 0 4.4326 23,400,000 2017-10-31
1879 2017-11-06 1,037,223 0 4.4326 23,400,000 2017-10-31
1880 2017-11-03 1,037,223 0 4.4326 23,400,000 2017-10-31
1881 2017-11-02 1,037,223 8,500 4.4326 23,400,000 2017-10-31
1882 2017-11-01 1,028,723 0 4.3963 23,400,000 2017-10-31
1883 2017-10-31 1,028,723 0 4.3963 23,400,000 2017-10-31
1884 2017-10-30 1,028,723 0 4.3963 23,400,000 2017-10-30
1885 2017-10-27 1,028,723 -2,200 4.3963 23,400,000 2017-10-27
1886 2017-10-26 1,030,923 -38,600 4.4057 23,400,000 2017-10-26
1887 2017-10-25 1,069,523 -700 4.5706 23,400,000 2017-10-25
1888 2017-10-24 1,070,223 0 4.5736 23,400,000 2017-10-24
1889 2017-10-23 1,070,223 0 4.5736 23,400,000 2017-10-23
1890 2017-10-20 1,070,223 0 4.5736 23,400,000 2017-10-20
1891 2017-10-19 1,070,223 65,400 4.5736 23,400,000 2017-10-19
1892 2017-10-18 1,004,823 0 4.2941 23,400,000 2017-10-18
1893 2017-10-17 1,004,823 0 4.2941 23,400,000 2017-10-17
1894 2017-10-16 1,004,823 0 4.2941 23,400,000 2017-10-16
1895 2017-10-13 1,004,823 -5,000 4.2941 23,400,000 2017-10-13
1896 2017-10-12 1,009,823 -15,000 4.3155 23,400,000 2017-10-12
1897 2017-10-11 1,024,823 -8,400 4.3796 23,400,000 2017-10-11
1898 2017-10-10 1,033,223 0 4.4155 23,400,000 2017-10-10
1899 2017-10-09 1,033,223 0 4.4155 23,400,000 2017-10-09
1900 2017-10-06 1,033,223 -15,000 4.4155 23,400,000 2017-10-06
1901 2017-10-04 1,048,223 -10,000 4.4796 23,400,000 2017-10-04
1902 2017-10-03 1,058,223 0 4.5223 23,400,000 2017-10-03
1903 2017-09-29 1,058,223 -35,400 4.5223 23,400,000 2017-09-29
1904 2017-09-28 1,093,623 24,400 4.6736 23,400,000 2017-09-28
1905 2017-09-27 1,069,223 -3,300 4.5693 23,400,000 2017-09-27
1906 2017-09-26 1,072,523 0 4.5834 23,400,000 2017-09-26
1907 2017-09-25 1,072,523 12,800 4.5834 23,400,000 2017-09-25
1908 2017-09-22 1,059,723 0 4.5287 23,400,000 2017-09-22
1909 2017-09-21 1,059,723 20,700 6.0212 17,600,000 2017-09-21
1910 2017-09-20 1,039,023 45,600 5.9035 17,600,000 2017-09-20
1911 2017-09-19 993,423 23,400 5.6444 17,600,000 2017-09-19
1912 2017-09-18 970,023 -2,800 5.5115 17,600,000 2017-09-18
1913 2017-09-15 972,823 5,000 5.5274 17,600,000 2017-09-15
1914 2017-09-14 967,823 -3,000 5.4990 17,600,000 2017-09-14
1915 2017-09-13 970,823 10,000 5.5160 17,600,000 2017-09-13
1916 2017-09-12 960,823 21,700 5.4592 17,600,000 2017-09-12
1917 2017-09-11 939,123 16,900 5.3359 17,600,000 2017-09-11
1918 2017-09-08 922,223 300 5.2399 17,600,000 2017-09-08
1919 2017-09-07 921,923 -25,300 5.2382 17,600,000 2017-09-07
1920 2017-09-06 947,223 4,800 5.3819 17,600,000 2017-09-06
1921 2017-09-05 942,423 3,100 5.3547 17,600,000 2017-09-05
1922 2017-09-04 939,323 -15,000 5.3371 17,600,000 2017-08-29
1923 2017-09-01 954,323 51,768 5.4223 17,600,000 2017-08-29
1924 2017-08-31 902,555 0 5.1282 17,600,000 2017-08-29
1925 2017-08-30 902,555 33,100 5.1282 17,600,000 2017-08-29
1926 2017-08-29 869,455 -3,900 4.9401 17,600,000 2017-08-29
1927 2017-08-28 873,355 14,400 4.9622 17,600,000 2017-08-28
1928 2017-08-25 858,955 800 4.8804 17,600,000 2017-08-25
1929 2017-08-24 858,155 1,700 4.8759 17,600,000 2017-08-24
1930 2017-08-23 856,455 0 4.8662 17,600,000 2017-08-22
1931 2017-08-22 856,455 0 4.8662 17,600,000 2017-08-22
1932 2017-08-21 856,455 -3,200 4.8662 17,600,000 2017-08-21
1933 2017-08-18 859,655 30,000 4.8844 17,600,000 2017-08-18
1934 2017-08-17 829,655 22,800 4.7139 17,600,000 2017-08-17
1935 2017-08-16 806,855 0 4.5844 17,600,000 2017-08-16
1936 2017-08-15 806,855 0 4.5844 17,600,000 2017-08-15
1937 2017-08-14 806,855 7,200 4.5844 17,600,000 2017-08-14
1938 2017-08-11 799,655 0 4.5435 17,600,000 2017-08-11
1939 2017-08-10 799,655 0 4.5435 17,600,000 2017-08-10
1940 2017-08-09 799,655 9,800 4.5435 17,600,000 2017-08-09
1941 2017-08-08 789,855 2,200 4.4878 17,600,000 2017-08-08
1942 2017-08-07 787,655 -2,100 4.4753 17,600,000 2017-08-07
1943 2017-08-04 789,755 -46,200 4.4872 17,600,000 2017-08-04
1944 2017-08-03 835,955 -500 4.7497 17,600,000 2017-08-03
1945 2017-08-02 836,455 0 4.7526 17,600,000 2017-08-02
1946 2017-08-01 836,455 15,000 4.7526 17,600,000 2017-08-01
1947 2017-07-31 821,455 15,000 4.6674 17,600,000 2017-07-31
1948 2017-07-28 806,455 0 4.5821 17,600,000 2017-07-28
1949 2017-07-27 806,455 0 4.5821 17,600,000 2017-07-27
1950 2017-07-26 806,455 4,900 4.5821 17,600,000 2017-07-26
1951 2017-07-25 801,555 0 4.5543 17,600,000 2017-07-25
1952 2017-07-24 801,555 0 4.5543 17,600,000 2017-07-24
1953 2017-07-21 801,555 20,800 4.5543 17,600,000 2017-07-21
1954 2017-07-20 780,755 -7,500 4.4361 17,600,000 2017-07-20
1955 2017-07-19 788,255 9,200 4.4787 17,600,000 2017-07-19
1956 2017-07-18 779,055 0 4.4264 17,600,000 2017-07-18
1957 2017-07-17 779,055 -15,000 4.4264 17,600,000 2017-07-17
1958 2017-07-14 794,055 -20,000 4.5117 17,600,000 2017-07-14
1959 2017-07-13 814,055 -64,500 4.6253 17,600,000 2017-07-13
1960 2017-07-12 878,555 0 4.9918 17,600,000 2017-07-12
1961 2017-07-11 878,555 0 4.9918 17,600,000 2017-07-11
1962 2017-07-10 878,555 -1,600 4.9918 17,600,000 2017-07-10
1963 2017-07-07 880,155 0 5.0009 17,600,000 2017-07-07
1964 2017-07-06 880,155 0 5.0009 17,600,000 2017-07-06
1965 2017-07-05 880,155 -19,500 5.0009 17,600,000 2017-07-05
1966 2017-07-04 899,655 20,600 5.1117 17,600,000 2017-07-04
1967 2017-07-03 879,055 500 4.9946 17,600,000 2017-07-03
1968 2017-06-30 878,555 7,600 4.9918 17,600,000 2017-06-30
1969 2017-06-29 870,955 3,800 4.9486 17,600,000 2017-06-29
1970 2017-06-28 867,155 -20,000 4.9270 17,600,000 2017-06-28
1971 2017-06-27 887,155 3,200 5.0407 17,600,000 2017-06-27
1972 2017-06-26 883,955 -10,000 5.0225 17,600,000 2017-06-26
1973 2017-06-23 893,955 -2,400 5.0793 17,600,000 2017-06-23
1974 2017-06-22 896,355 -5,000 5.0929 17,600,000 2017-06-22
1975 2017-06-21 901,355 -11,800 5.1213 17,600,000 2017-06-21
1976 2017-06-20 913,155 0 5.1884 17,600,000 2017-06-16
1977 2017-06-19 913,155 -17,200 5.1884 17,600,000 2017-06-16
1978 2017-06-16 930,355 -35,000 5.2861 17,600,000 2017-06-16
1979 2017-06-15 965,355 1,600 5.4850 17,600,000 2017-06-15
1980 2017-06-14 963,755 4,400 5.4759 17,600,000 2017-06-14
1981 2017-06-13 959,355 5,500 5.4509 17,600,000 2017-06-13
1982 2017-06-12 953,855 -30,000 5.4196 17,600,000 2017-06-12
1983 2017-06-09 983,855 43,500 5.5901 17,600,000 2017-06-09
1984 2017-06-08 940,355 -13,245 5.3429 17,600,000 2017-06-08
1985 2017-06-07 953,600 -45,000 5.4182 17,600,000 2017-06-07
1986 2017-06-06 998,600 19,300 5.6739 17,600,000 2017-06-06
1987 2017-06-05 979,300 2,000 5.5642 17,600,000 2017-06-05
1988 2017-06-02 977,300 -5,300 5.5528 17,600,000 2017-06-02
1989 2017-06-01 982,600 4,800 5.5830 17,600,000 2017-06-01
1990 2017-05-31 977,800 -10,300 5.5557 17,600,000 2017-05-31
1991 2017-05-29 988,100 4,600 5.6142 17,600,000 2017-05-29
1992 2017-05-26 983,500 27,200 5.5881 17,600,000 2017-05-26
1993 2017-05-25 956,300 0 5.4335 17,600,000 2017-05-25
1994 2017-05-24 956,300 0 5.4335 17,600,000 2017-05-24
1995 2017-05-23 956,300 3,800 5.4335 17,600,000 2017-05-23
1996 2017-05-22 952,500 25,000 5.4119 17,600,000 2017-05-22
1997 2017-05-19 927,500 11,300 5.2699 17,600,000 2017-05-19
1998 2017-05-18 916,200 5,200 5.2057 17,600,000 2017-05-18
1999 2017-05-17 911,000 0 5.1761 17,600,000 2017-05-17
2000 2017-05-16 911,000 16,600 5.1761 17,600,000 2017-05-16
2001 2017-05-15 894,400 45,000 5.0818 17,600,000 2017-05-15
2002 2017-05-12 849,400 5,000 4.8261 17,600,000 2017-05-12
2003 2017-05-11 844,400 5,900 4.7977 17,600,000 2017-05-11
2004 2017-05-10 838,500 -23,400 4.7642 17,600,000 2017-05-10
2005 2017-05-09 861,900 12,200 4.8972 17,600,000 2017-05-09
2006 2017-05-08 849,700 -1,300 4.8278 17,600,000 2017-05-08
2007 2017-05-05 851,000 0 4.8352 17,600,000 2017-05-05
2008 2017-05-04 851,000 1,800 4.8352 17,600,000 2017-05-04
2009 2017-05-02 849,200 0 4.8250 17,600,000 2017-05-02
2010 2017-04-28 849,200 0 4.8250 17,600,000 2017-04-28
2011 2017-04-27 849,200 6,400 4.8250 17,600,000 2017-04-27
2012 2017-04-26 842,800 -1,100 4.7886 17,600,000 2017-04-26
2013 2017-04-25 843,900 -2,000 4.7949 17,600,000 2017-04-25
2014 2017-04-24 845,900 0 4.8063 17,600,000 2017-04-24
2015 2017-04-21 845,900 24,000 4.8063 17,600,000 2017-04-21
2016 2017-04-20 821,900 16,100 4.6699 17,600,000 2017-04-20
2017 2017-04-19 805,800 5,000 4.5784 17,600,000 2017-04-19
2018 2017-04-18 800,800 0 4.5500 17,600,000 2017-04-18
2019 2017-04-13 800,800 5,000 4.5500 17,600,000 2017-04-13
2020 2017-04-12 795,800 2,600 4.5216 17,600,000 2017-04-12
2021 2017-04-11 793,200 0 4.5068 17,600,000 2017-04-11
2022 2017-04-10 793,200 0 4.5068 17,600,000 2017-04-10
2023 2017-04-07 793,200 -5,000 4.5068 17,600,000 2017-04-07
2024 2017-04-06 798,200 0 4.5352 17,600,000 2017-04-06
2025 2017-04-05 798,200 10,400 4.5352 17,600,000 2017-04-05
2026 2017-04-03 787,800 4,600 4.4761 17,600,000 2017-04-03
2027 2017-03-31 783,200 95,300 4.4500 17,600,000 2017-03-31
2028 2017-03-30 687,900 10,000 3.9085 17,600,000 2017-03-30
2029 2017-03-29 677,900 4,200 3.8517 17,600,000 2017-03-29
2030 2017-03-28 673,700 8,200 3.8278 17,600,000 2017-03-28
2031 2017-03-27 665,500 3,000 3.7813 17,600,000 2017-03-27
2032 2017-03-24 662,500 10,000 3.7642 17,600,000 2017-03-24
2033 2017-03-23 652,500 7,300 3.7074 17,600,000 2017-03-23
2034 2017-03-22 645,200 17,200 3.6659 17,600,000 2017-03-22
2035 2017-03-21 628,000 0 3.5682 17,600,000 2017-03-21
2036 2017-03-20 628,000 -9,400 3.5682 17,600,000 2017-03-20
2037 2017-03-17 637,400 3.6216 17,600,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top