iShares Core MSCI Taiwan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09074 | 2016-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,362,487 | 1,522 | 52.8096 | 2,580,000 | 2025-06-27 |
| 2 | 2025-06-26 | 1,360,965 | 0 | 60.2197 | 2,260,000 | 2025-05-14 |
| 3 | 2025-06-25 | 1,360,965 | 20,250 | 60.2197 | 2,260,000 | 2025-05-14 |
| 4 | 2025-06-24 | 1,340,715 | 6,000 | 59.3237 | 2,260,000 | 2025-05-14 |
| 5 | 2025-06-23 | 1,334,715 | 2,000 | 59.0582 | 2,260,000 | 2025-05-14 |
| 6 | 2025-06-20 | 1,332,715 | 6,000 | 58.9697 | 2,260,000 | 2025-05-14 |
| 7 | 2025-06-19 | 1,326,715 | 0 | 58.7042 | 2,260,000 | 2025-05-14 |
| 8 | 2025-06-18 | 1,326,715 | -8,640 | 58.7042 | 2,260,000 | 2025-05-14 |
| 9 | 2025-06-17 | 1,335,355 | -20,730 | 59.0865 | 2,260,000 | 2025-05-14 |
| 10 | 2025-06-16 | 1,356,085 | 3,610 | 60.0038 | 2,260,000 | 2025-05-14 |
| 11 | 2025-06-13 | 1,352,475 | -21,090 | 59.8440 | 2,260,000 | 2025-05-14 |
| 12 | 2025-06-12 | 1,373,565 | -28,790 | 60.7772 | 2,260,000 | 2025-05-14 |
| 13 | 2025-06-11 | 1,402,355 | 0 | 62.0511 | 2,260,000 | 2025-05-14 |
| 14 | 2025-06-10 | 1,402,355 | 0 | 62.0511 | 2,260,000 | 2025-05-14 |
| 15 | 2025-06-09 | 1,402,355 | 0 | 62.0511 | 2,260,000 | 2025-05-14 |
| 16 | 2025-06-06 | 1,402,355 | 0 | 62.0511 | 2,260,000 | 2025-05-14 |
| 17 | 2025-06-05 | 1,402,355 | 1,400 | 62.0511 | 2,260,000 | 2025-05-14 |
| 18 | 2025-06-04 | 1,400,955 | -50 | 61.9892 | 2,260,000 | 2025-05-14 |
| 19 | 2025-06-03 | 1,401,005 | 0 | 61.9914 | 2,260,000 | 2025-05-14 |
| 20 | 2025-06-02 | 1,401,005 | -4,260 | 61.9914 | 2,260,000 | 2025-05-14 |
| 21 | 2025-05-30 | 1,405,265 | -7,960 | 62.1799 | 2,260,000 | 2025-05-14 |
| 22 | 2025-05-29 | 1,413,225 | 4,530 | 62.5321 | 2,260,000 | 2025-05-14 |
| 23 | 2025-05-28 | 1,408,695 | -7,130 | 62.3316 | 2,260,000 | 2025-05-14 |
| 24 | 2025-05-27 | 1,415,825 | -5,390 | 62.6471 | 2,260,000 | 2025-05-14 |
| 25 | 2025-05-26 | 1,421,215 | -350 | 62.8856 | 2,260,000 | 2025-05-14 |
| 26 | 2025-05-23 | 1,421,565 | 2,800 | 62.9011 | 2,260,000 | 2025-05-14 |
| 27 | 2025-05-22 | 1,418,765 | 0 | 62.7772 | 2,260,000 | 2025-05-14 |
| 28 | 2025-05-21 | 1,418,765 | 0 | 62.7772 | 2,260,000 | 2025-05-14 |
| 29 | 2025-05-20 | 1,418,765 | 0 | 62.7772 | 2,260,000 | 2025-05-14 |
| 30 | 2025-05-19 | 1,418,765 | -390 | 62.7772 | 2,260,000 | 2025-05-14 |
| 31 | 2025-05-16 | 1,419,155 | 0 | 62.7945 | 2,260,000 | 2025-05-14 |
| 32 | 2025-05-15 | 1,419,155 | 920 | 62.7945 | 2,260,000 | 2025-05-14 |
| 33 | 2025-05-14 | 1,418,235 | 3,060 | 62.7538 | 2,260,000 | 2025-05-14 |
| 34 | 2025-05-13 | 1,415,175 | -12,950 | 63.7466 | 2,220,000 | 2025-03-18 |
| 35 | 2025-05-12 | 1,428,125 | 7,100 | 64.3300 | 2,220,000 | 2025-03-18 |
| 36 | 2025-05-09 | 1,421,025 | 16,100 | 64.0101 | 2,220,000 | 2025-03-18 |
| 37 | 2025-05-08 | 1,404,925 | -4,700 | 63.2849 | 2,220,000 | 2025-03-18 |
| 38 | 2025-05-07 | 1,409,625 | 2,100 | 63.4966 | 2,220,000 | 2025-03-18 |
| 39 | 2025-05-06 | 1,407,525 | 2,200 | 63.4020 | 2,220,000 | 2025-03-18 |
| 40 | 2025-05-02 | 1,405,325 | -5,100 | 63.3029 | 2,220,000 | 2025-03-18 |
| 41 | 2025-04-30 | 1,410,425 | 200 | 63.5327 | 2,220,000 | 2025-03-18 |
| 42 | 2025-04-29 | 1,410,225 | -100 | 63.5236 | 2,220,000 | 2025-03-18 |
| 43 | 2025-04-28 | 1,410,325 | 1,600 | 63.5282 | 2,220,000 | 2025-03-18 |
| 44 | 2025-04-25 | 1,408,725 | 0 | 63.4561 | 2,220,000 | 2025-03-18 |
| 45 | 2025-04-24 | 1,408,725 | -7,100 | 63.4561 | 2,220,000 | 2025-03-18 |
| 46 | 2025-04-23 | 1,415,825 | 1,300 | 63.7759 | 2,220,000 | 2025-03-18 |
| 47 | 2025-04-22 | 1,414,525 | -100 | 63.7173 | 2,220,000 | 2025-03-18 |
| 48 | 2025-04-17 | 1,414,625 | -32,900 | 63.7218 | 2,220,000 | 2025-03-18 |
| 49 | 2025-04-16 | 1,447,525 | -8,600 | 65.2038 | 2,220,000 | 2025-03-18 |
| 50 | 2025-04-15 | 1,456,125 | 0 | 65.5912 | 2,220,000 | 2025-03-18 |
| 51 | 2025-04-14 | 1,456,125 | 9,800 | 65.5912 | 2,220,000 | 2025-03-18 |
| 52 | 2025-04-11 | 1,446,325 | 86,900 | 65.1498 | 2,220,000 | 2025-03-18 |
| 53 | 2025-04-10 | 1,359,425 | 11,000 | 61.2354 | 2,220,000 | 2025-03-18 |
| 54 | 2025-04-09 | 1,348,425 | 7,300 | 60.7399 | 2,220,000 | 2025-03-18 |
| 55 | 2025-04-08 | 1,341,125 | 13,000 | 60.4110 | 2,220,000 | 2025-03-18 |
| 56 | 2025-04-07 | 1,328,125 | -4,700 | 59.8255 | 2,220,000 | 2025-03-18 |
| 57 | 2025-04-03 | 1,332,825 | -10,200 | 60.0372 | 2,220,000 | 2025-03-18 |
| 58 | 2025-04-02 | 1,343,025 | 10,500 | 60.4966 | 2,220,000 | 2025-03-18 |
| 59 | 2025-04-01 | 1,332,525 | 4,000 | 60.0236 | 2,220,000 | 2025-03-18 |
| 60 | 2025-03-31 | 1,328,525 | 0 | 59.8435 | 2,220,000 | 2025-03-18 |
| 61 | 2025-03-28 | 1,328,525 | 0 | 59.8435 | 2,220,000 | 2025-03-18 |
| 62 | 2025-03-27 | 1,328,525 | 0 | 59.8435 | 2,220,000 | 2025-03-18 |
| 63 | 2025-03-26 | 1,328,525 | 0 | 59.8435 | 2,220,000 | 2025-03-18 |
| 64 | 2025-03-25 | 1,328,525 | 0 | 59.8435 | 2,220,000 | 2025-03-18 |
| 65 | 2025-03-24 | 1,328,525 | 0 | 59.8435 | 2,220,000 | 2025-03-18 |
| 66 | 2025-03-21 | 1,328,525 | 0 | 59.8435 | 2,220,000 | 2025-03-18 |
| 67 | 2025-03-20 | 1,328,525 | 0 | 59.8435 | 2,220,000 | 2025-03-18 |
| 68 | 2025-03-19 | 1,328,525 | -900 | 59.8435 | 2,220,000 | 2025-03-18 |
| 69 | 2025-03-18 | 1,329,425 | 0 | 59.8840 | 2,220,000 | 2025-03-18 |
| 70 | 2025-03-17 | 1,329,425 | 0 | 60.4284 | 2,200,000 | 2025-03-12 |
| 71 | 2025-03-14 | 1,329,425 | -1,800 | 60.4284 | 2,200,000 | 2025-03-12 |
| 72 | 2025-03-13 | 1,331,225 | 12,500 | 60.5102 | 2,200,000 | 2025-03-12 |
| 73 | 2025-03-12 | 1,318,725 | 0 | 59.9420 | 2,200,000 | 2025-03-12 |
| 74 | 2025-03-11 | 1,318,725 | 0 | 64.0158 | 2,060,000 | 2025-02-24 |
| 75 | 2025-03-10 | 1,318,725 | 0 | 64.0158 | 2,060,000 | 2025-02-24 |
| 76 | 2025-03-07 | 1,318,725 | 0 | 64.0158 | 2,060,000 | 2025-02-24 |
| 77 | 2025-03-06 | 1,318,725 | 0 | 64.0158 | 2,060,000 | 2025-02-24 |
| 78 | 2025-03-05 | 1,318,725 | -6,000 | 64.0158 | 2,060,000 | 2025-02-24 |
| 79 | 2025-03-04 | 1,324,725 | 3,577 | 64.3070 | 2,060,000 | 2025-02-24 |
| 80 | 2025-03-03 | 1,321,148 | -2,000 | 64.1334 | 2,060,000 | 2025-02-24 |
| 81 | 2025-02-28 | 1,323,148 | -400 | 64.2305 | 2,060,000 | 2025-02-24 |
| 82 | 2025-02-27 | 1,323,548 | 3,200 | 64.2499 | 2,060,000 | 2025-02-24 |
| 83 | 2025-02-26 | 1,320,348 | -1,600 | 64.0946 | 2,060,000 | 2025-02-24 |
| 84 | 2025-02-25 | 1,321,948 | 312,700 | 64.1722 | 2,060,000 | 2025-02-24 |
| 85 | 2025-02-24 | 1,009,248 | 36,300 | 48.9926 | 2,060,000 | 2025-02-24 |
| 86 | 2025-02-21 | 972,948 | 0 | 55.9166 | 1,740,000 | 2025-02-04 |
| 87 | 2025-02-20 | 972,948 | 0 | 55.9166 | 1,740,000 | 2025-02-04 |
| 88 | 2025-02-19 | 972,948 | 32 | 55.9166 | 1,740,000 | 2025-02-04 |
| 89 | 2025-02-18 | 972,916 | 0 | 55.9147 | 1,740,000 | 2025-02-04 |
| 90 | 2025-02-17 | 972,916 | 0 | 55.9147 | 1,740,000 | 2025-02-04 |
| 91 | 2025-02-14 | 972,916 | 0 | 55.9147 | 1,740,000 | 2025-02-04 |
| 92 | 2025-02-13 | 972,916 | 0 | 55.9147 | 1,740,000 | 2025-02-04 |
| 93 | 2025-02-12 | 972,916 | 9,600 | 55.9147 | 1,740,000 | 2025-02-04 |
| 94 | 2025-02-11 | 963,316 | 0 | 55.3630 | 1,740,000 | 2025-02-04 |
| 95 | 2025-02-10 | 963,316 | 0 | 55.3630 | 1,740,000 | 2025-02-04 |
| 96 | 2025-02-07 | 963,316 | 15,300 | 55.3630 | 1,740,000 | 2025-02-04 |
| 97 | 2025-02-06 | 948,016 | 300 | 54.4837 | 1,740,000 | 2025-02-04 |
| 98 | 2025-02-05 | 947,716 | 132,400 | 54.4664 | 1,740,000 | 2025-02-04 |
| 99 | 2025-02-04 | 815,316 | -2,400 | 46.8572 | 1,740,000 | 2025-02-04 |
| 100 | 2025-02-03 | 817,716 | 6,450 | 50.4763 | 1,620,000 | 2025-01-17 |
| 101 | 2025-01-28 | 811,266 | 0 | 50.0781 | 1,620,000 | 2025-01-17 |
| 102 | 2025-01-27 | 811,266 | 29,600 | 50.0781 | 1,620,000 | 2025-01-17 |
| 103 | 2025-01-24 | 781,666 | 700 | 48.2510 | 1,620,000 | 2025-01-17 |
| 104 | 2025-01-23 | 780,966 | -8,000 | 48.2078 | 1,620,000 | 2025-01-17 |
| 105 | 2025-01-22 | 788,966 | -1,100 | 48.7016 | 1,620,000 | 2025-01-17 |
| 106 | 2025-01-21 | 790,066 | -12,800 | 48.7695 | 1,620,000 | 2025-01-17 |
| 107 | 2025-01-20 | 802,866 | -242,712 | 49.5596 | 1,620,000 | 2025-01-17 |
| 108 | 2025-01-17 | 1,045,578 | -1,100 | 64.5419 | 1,620,000 | 2025-01-17 |
| 109 | 2025-01-16 | 1,046,678 | 1,000 | 56.2730 | 1,860,000 | 2025-01-16 |
| 110 | 2025-01-15 | 1,045,678 | -5,900 | 56.2192 | 1,860,000 | 2024-12-18 |
| 111 | 2025-01-14 | 1,051,578 | 800 | 56.5365 | 1,860,000 | 2024-12-18 |
| 112 | 2025-01-13 | 1,050,778 | -12,300 | 56.4934 | 1,860,000 | 2024-12-18 |
| 113 | 2025-01-10 | 1,063,078 | -7,300 | 57.1547 | 1,860,000 | 2024-12-18 |
| 114 | 2025-01-09 | 1,070,378 | 18,683 | 57.5472 | 1,860,000 | 2024-12-18 |
| 115 | 2025-01-08 | 1,051,695 | -1,300 | 56.5427 | 1,860,000 | 2024-12-18 |
| 116 | 2025-01-07 | 1,052,995 | 0 | 56.6126 | 1,860,000 | 2024-12-18 |
| 117 | 2025-01-06 | 1,052,995 | -20,971 | 56.6126 | 1,860,000 | 2024-12-18 |
| 118 | 2025-01-03 | 1,073,966 | -15,700 | 57.7401 | 1,860,000 | 2024-12-18 |
| 119 | 2025-01-02 | 1,089,666 | 38 | 58.5842 | 1,860,000 | 2024-12-18 |
| 120 | 2024-12-31 | 1,089,628 | 0 | 58.5822 | 1,860,000 | 2024-12-18 |
| 121 | 2024-12-30 | 1,089,628 | 0 | 58.5822 | 1,860,000 | 2024-12-18 |
| 122 | 2024-12-27 | 1,089,628 | 21,000 | 58.5822 | 1,860,000 | 2024-12-18 |
| 123 | 2024-12-24 | 1,068,628 | 0 | 57.4531 | 1,860,000 | 2024-12-18 |
| 124 | 2024-12-23 | 1,068,628 | -18,800 | 57.4531 | 1,860,000 | 2024-12-18 |
| 125 | 2024-12-20 | 1,087,428 | 13,700 | 58.4639 | 1,860,000 | 2024-12-18 |
| 126 | 2024-12-19 | 1,073,728 | 3,200 | 57.7273 | 1,860,000 | 2024-12-18 |
| 127 | 2024-12-18 | 1,070,528 | 3,500 | 57.5553 | 1,860,000 | 2024-12-18 |
| 128 | 2024-12-17 | 1,067,028 | -7,283 | 57.3671 | 1,860,000 | 2024-12-17 |
| 129 | 2024-12-16 | 1,074,311 | 3,100 | 58.3865 | 1,840,000 | 2024-12-05 |
| 130 | 2024-12-13 | 1,071,211 | -12,211 | 58.2180 | 1,840,000 | 2024-12-05 |
| 131 | 2024-12-12 | 1,083,422 | -13,586 | 58.8816 | 1,840,000 | 2024-12-05 |
| 132 | 2024-12-11 | 1,097,008 | 1,600 | 59.6200 | 1,840,000 | 2024-12-05 |
| 133 | 2024-12-10 | 1,095,408 | 14 | 59.5330 | 1,840,000 | 2024-12-05 |
| 134 | 2024-12-09 | 1,095,394 | -2,188 | 59.5323 | 1,840,000 | 2024-12-05 |
| 135 | 2024-12-06 | 1,097,582 | -13,616 | 59.6512 | 1,840,000 | 2024-12-05 |
| 136 | 2024-12-05 | 1,111,198 | 26,161 | 60.3912 | 1,840,000 | 2024-12-05 |
| 137 | 2024-12-04 | 1,085,037 | 151,286 | 58.9694 | 1,840,000 | 2024-12-04 |
| 138 | 2024-12-03 | 933,751 | -9,583 | 51.8751 | 1,800,000 | 2024-11-29 |
| 139 | 2024-12-02 | 943,334 | -4,775 | 52.4074 | 1,800,000 | 2024-11-29 |
| 140 | 2024-11-29 | 948,109 | 34,779 | 52.6727 | 1,800,000 | 2024-11-29 |
| 141 | 2024-11-28 | 913,330 | -15,249 | 54.3649 | 1,680,000 | 2024-09-02 |
| 142 | 2024-11-27 | 928,579 | -6,619 | 55.2726 | 1,680,000 | 2024-09-02 |
| 143 | 2024-11-26 | 935,198 | 49,174 | 55.6665 | 1,680,000 | 2024-09-02 |
| 144 | 2024-11-25 | 886,024 | -22,176 | 52.7395 | 1,680,000 | 2024-09-02 |
| 145 | 2024-11-22 | 908,200 | 11,120 | 54.0595 | 1,680,000 | 2024-09-02 |
| 146 | 2024-11-21 | 897,080 | 172 | 53.3976 | 1,680,000 | 2024-09-02 |
| 147 | 2024-11-20 | 896,908 | -515 | 53.3874 | 1,680,000 | 2024-09-02 |
| 148 | 2024-11-19 | 897,423 | 9,091 | 53.4180 | 1,680,000 | 2024-09-02 |
| 149 | 2024-11-18 | 888,332 | -9,994 | 52.8769 | 1,680,000 | 2024-09-02 |
| 150 | 2024-11-15 | 898,326 | 593 | 53.4718 | 1,680,000 | 2024-09-02 |
| 151 | 2024-11-14 | 897,733 | 610 | 53.4365 | 1,680,000 | 2024-09-02 |
| 152 | 2024-11-13 | 897,123 | -6,778 | 53.4002 | 1,680,000 | 2024-09-02 |
| 153 | 2024-11-12 | 903,901 | 49 | 53.8036 | 1,680,000 | 2024-09-02 |
| 154 | 2024-11-11 | 903,852 | 1,617 | 53.8007 | 1,680,000 | 2024-09-02 |
| 155 | 2024-11-08 | 902,235 | 958 | 53.7045 | 1,680,000 | 2024-09-02 |
| 156 | 2024-11-07 | 901,277 | 547 | 53.6474 | 1,680,000 | 2024-09-02 |
| 157 | 2024-11-06 | 900,730 | 184 | 53.6149 | 1,680,000 | 2024-09-02 |
| 158 | 2024-11-05 | 900,546 | 16,287 | 53.6039 | 1,680,000 | 2024-09-02 |
| 159 | 2024-11-04 | 884,259 | -34,287 | 52.6345 | 1,680,000 | 2024-09-02 |
| 160 | 2024-11-01 | 918,546 | -1,276 | 54.6754 | 1,680,000 | 2024-09-02 |
| 161 | 2024-10-31 | 919,822 | -8,257 | 54.7513 | 1,680,000 | 2024-09-02 |
| 162 | 2024-10-30 | 928,079 | -24,780 | 55.2428 | 1,680,000 | 2024-09-02 |
| 163 | 2024-10-29 | 952,859 | 21,556 | 56.7178 | 1,680,000 | 2024-09-02 |
| 164 | 2024-10-28 | 931,303 | 35,802 | 55.4347 | 1,680,000 | 2024-09-02 |
| 165 | 2024-10-25 | 895,501 | 4,332 | 53.3036 | 1,680,000 | 2024-09-02 |
| 166 | 2024-10-24 | 891,169 | -352 | 53.0458 | 1,680,000 | 2024-09-02 |
| 167 | 2024-10-23 | 891,521 | -2,043 | 53.0667 | 1,680,000 | 2024-09-02 |
| 168 | 2024-10-22 | 893,564 | -3,120 | 53.1883 | 1,680,000 | 2024-09-02 |
| 169 | 2024-10-21 | 896,684 | -5,023 | 53.3740 | 1,680,000 | 2024-09-02 |
| 170 | 2024-10-18 | 901,707 | -2,403 | 53.6730 | 1,680,000 | 2024-09-02 |
| 171 | 2024-10-17 | 904,110 | -24,300 | 53.8161 | 1,680,000 | 2024-09-02 |
| 172 | 2024-10-16 | 928,410 | 6,992 | 55.2625 | 1,680,000 | 2024-09-02 |
| 173 | 2024-10-15 | 921,418 | 10,002 | 54.8463 | 1,680,000 | 2024-09-02 |
| 174 | 2024-10-14 | 911,416 | 46 | 54.2510 | 1,680,000 | 2024-09-02 |
| 175 | 2024-10-10 | 911,370 | 967 | 54.2482 | 1,680,000 | 2024-09-02 |
| 176 | 2024-10-09 | 910,403 | -786 | 54.1907 | 1,680,000 | 2024-09-02 |
| 177 | 2024-10-08 | 911,189 | -193 | 54.2374 | 1,680,000 | 2024-09-02 |
| 178 | 2024-10-07 | 911,382 | 6,543 | 54.2489 | 1,680,000 | 2024-09-02 |
| 179 | 2024-10-04 | 904,839 | 434 | 53.8595 | 1,680,000 | 2024-09-02 |
| 180 | 2024-10-03 | 904,405 | -23 | 53.8336 | 1,680,000 | 2024-09-02 |
| 181 | 2024-10-02 | 904,428 | -77 | 53.8350 | 1,680,000 | 2024-09-02 |
| 182 | 2024-09-30 | 904,505 | -478 | 53.8396 | 1,680,000 | 2024-09-02 |
| 183 | 2024-09-27 | 904,983 | -564 | 53.8680 | 1,680,000 | 2024-09-02 |
| 184 | 2024-09-26 | 905,547 | 757 | 53.9016 | 1,680,000 | 2024-09-02 |
| 185 | 2024-09-25 | 904,790 | -524 | 53.8565 | 1,680,000 | 2024-09-02 |
| 186 | 2024-09-24 | 905,314 | -103 | 53.8877 | 1,680,000 | 2024-09-02 |
| 187 | 2024-09-23 | 905,417 | -1,563 | 53.8939 | 1,680,000 | 2024-09-02 |
| 188 | 2024-09-20 | 906,980 | 265 | 53.9869 | 1,680,000 | 2024-09-02 |
| 189 | 2024-09-19 | 906,715 | -503 | 53.9711 | 1,680,000 | 2024-09-02 |
| 190 | 2024-09-17 | 907,218 | -3 | 54.0011 | 1,680,000 | 2024-09-02 |
| 191 | 2024-09-16 | 907,221 | -3,200 | 54.0013 | 1,680,000 | 2024-09-02 |
| 192 | 2024-09-13 | 910,421 | -22 | 54.1917 | 1,680,000 | 2024-09-02 |
| 193 | 2024-09-12 | 910,443 | -3,803 | 54.1930 | 1,680,000 | 2024-09-02 |
| 194 | 2024-09-11 | 914,246 | -19,233 | 54.4194 | 1,680,000 | 2024-09-02 |
| 195 | 2024-09-10 | 933,479 | 31,608 | 55.5642 | 1,680,000 | 2024-09-02 |
| 196 | 2024-09-09 | 901,871 | -72 | 53.6828 | 1,680,000 | 2024-09-02 |
| 197 | 2024-09-05 | 901,943 | -175 | 53.6871 | 1,680,000 | 2024-09-02 |
| 198 | 2024-09-04 | 902,118 | -9,004 | 53.6975 | 1,680,000 | 2024-09-02 |
| 199 | 2024-09-03 | 911,122 | 0 | 54.2335 | 1,680,000 | 2024-09-02 |
| 200 | 2024-09-02 | 911,122 | 987 | 54.2335 | 1,680,000 | 2024-09-02 |
| 201 | 2024-08-30 | 910,135 | -79,970 | 49.4639 | 1,840,000 | 2024-06-18 |
| 202 | 2024-08-29 | 990,105 | -42 | 53.8101 | 1,840,000 | 2024-06-18 |
| 203 | 2024-08-28 | 990,147 | 200 | 53.8123 | 1,840,000 | 2024-06-18 |
| 204 | 2024-08-27 | 989,947 | 1,367 | 53.8015 | 1,840,000 | 2024-06-18 |
| 205 | 2024-08-26 | 988,580 | -11,214 | 53.7272 | 1,840,000 | 2024-06-18 |
| 206 | 2024-08-23 | 999,794 | 665 | 54.3366 | 1,840,000 | 2024-06-18 |
| 207 | 2024-08-22 | 999,129 | 40 | 54.3005 | 1,840,000 | 2024-06-18 |
| 208 | 2024-08-21 | 999,089 | -11,256 | 54.2983 | 1,840,000 | 2024-06-18 |
| 209 | 2024-08-20 | 1,010,345 | -15,576 | 54.9101 | 1,840,000 | 2024-06-18 |
| 210 | 2024-08-19 | 1,025,921 | 6 | 55.7566 | 1,840,000 | 2024-06-18 |
| 211 | 2024-08-16 | 1,025,915 | 3,100 | 55.7563 | 1,840,000 | 2024-06-18 |
| 212 | 2024-08-15 | 1,022,815 | 350 | 55.5878 | 1,840,000 | 2024-06-18 |
| 213 | 2024-08-14 | 1,022,465 | 3,788 | 55.5688 | 1,840,000 | 2024-06-18 |
| 214 | 2024-08-13 | 1,018,677 | 47 | 55.3629 | 1,840,000 | 2024-06-18 |
| 215 | 2024-08-12 | 1,018,630 | -15,100 | 55.3603 | 1,840,000 | 2024-06-18 |
| 216 | 2024-08-09 | 1,033,730 | -815 | 56.1810 | 1,840,000 | 2024-06-18 |
| 217 | 2024-08-08 | 1,034,545 | -2,543 | 56.2253 | 1,840,000 | 2024-06-18 |
| 218 | 2024-08-07 | 1,037,088 | 11 | 56.3635 | 1,840,000 | 2024-06-18 |
| 219 | 2024-08-06 | 1,037,077 | -383 | 56.3629 | 1,840,000 | 2024-06-18 |
| 220 | 2024-08-05 | 1,037,460 | -16 | 56.3837 | 1,840,000 | 2024-06-18 |
| 221 | 2024-08-02 | 1,037,476 | 695 | 56.3846 | 1,840,000 | 2024-06-18 |
| 222 | 2024-08-01 | 1,036,781 | 377 | 56.3468 | 1,840,000 | 2024-06-18 |
| 223 | 2024-07-31 | 1,036,404 | 13 | 56.3263 | 1,840,000 | 2024-06-18 |
| 224 | 2024-07-30 | 1,036,391 | 12 | 56.3256 | 1,840,000 | 2024-06-18 |
| 225 | 2024-07-29 | 1,036,379 | 31 | 56.3249 | 1,840,000 | 2024-06-18 |
| 226 | 2024-07-26 | 1,036,348 | -58 | 56.3233 | 1,840,000 | 2024-06-18 |
| 227 | 2024-07-25 | 1,036,406 | -55 | 56.3264 | 1,840,000 | 2024-06-18 |
| 228 | 2024-07-24 | 1,036,461 | 484 | 56.3294 | 1,840,000 | 2024-06-18 |
| 229 | 2024-07-23 | 1,035,977 | -233 | 56.3031 | 1,840,000 | 2024-06-18 |
| 230 | 2024-07-22 | 1,036,210 | -114 | 56.3158 | 1,840,000 | 2024-06-18 |
| 231 | 2024-07-19 | 1,036,324 | -165 | 56.3220 | 1,840,000 | 2024-06-18 |
| 232 | 2024-07-18 | 1,036,489 | 0 | 56.3309 | 1,840,000 | 2024-06-18 |
| 233 | 2024-07-17 | 1,036,489 | -9 | 56.3309 | 1,840,000 | 2024-06-18 |
| 234 | 2024-07-16 | 1,036,498 | -20 | 56.3314 | 1,840,000 | 2024-06-18 |
| 235 | 2024-07-15 | 1,036,518 | 0 | 56.3325 | 1,840,000 | 2024-06-18 |
| 236 | 2024-07-12 | 1,036,518 | 0 | 56.3325 | 1,840,000 | 2024-06-18 |
| 237 | 2024-07-11 | 1,036,518 | 12 | 56.3325 | 1,840,000 | 2024-06-18 |
| 238 | 2024-07-10 | 1,036,506 | 74 | 56.3318 | 1,840,000 | 2024-06-18 |
| 239 | 2024-07-09 | 1,036,432 | -100 | 56.3278 | 1,840,000 | 2024-06-18 |
| 240 | 2024-07-08 | 1,036,532 | 1,592 | 56.3333 | 1,840,000 | 2024-06-18 |
| 241 | 2024-07-05 | 1,034,940 | -22 | 56.2467 | 1,840,000 | 2024-06-18 |
| 242 | 2024-07-04 | 1,034,962 | -48 | 56.2479 | 1,840,000 | 2024-06-18 |
| 243 | 2024-07-03 | 1,035,010 | 0 | 56.2505 | 1,840,000 | 2024-06-18 |
| 244 | 2024-07-02 | 1,035,010 | -301 | 56.2505 | 1,840,000 | 2024-06-18 |
| 245 | 2024-06-28 | 1,035,311 | -4,126 | 56.2669 | 1,840,000 | 2024-06-18 |
| 246 | 2024-06-27 | 1,039,437 | -34 | 56.4911 | 1,840,000 | 2024-06-18 |
| 247 | 2024-06-26 | 1,039,471 | 886 | 56.4930 | 1,840,000 | 2024-06-18 |
| 248 | 2024-06-25 | 1,038,585 | 5,215 | 56.4448 | 1,840,000 | 2024-06-18 |
| 249 | 2024-06-24 | 1,033,370 | 15 | 56.1614 | 1,840,000 | 2024-06-18 |
| 250 | 2024-06-21 | 1,033,355 | -100 | 56.1606 | 1,840,000 | 2024-06-18 |
| 251 | 2024-06-20 | 1,033,455 | 1,984 | 56.1660 | 1,840,000 | 2024-06-18 |
| 252 | 2024-06-19 | 1,031,471 | 0 | 56.0582 | 1,840,000 | 2024-06-18 |
| 253 | 2024-06-18 | 1,031,471 | -75,008 | 56.0582 | 1,840,000 | 2024-06-18 |
| 254 | 2024-06-17 | 1,106,479 | 3 | 60.1347 | 1,840,000 | 2024-06-17 |
| 255 | 2024-06-14 | 1,106,476 | 12 | 57.6290 | 1,920,000 | 2024-02-22 |
| 256 | 2024-06-13 | 1,106,464 | 842 | 57.6283 | 1,920,000 | 2024-02-22 |
| 257 | 2024-06-12 | 1,105,622 | 3,340 | 57.5845 | 1,920,000 | 2024-02-22 |
| 258 | 2024-06-11 | 1,102,282 | -22 | 57.4105 | 1,920,000 | 2024-02-22 |
| 259 | 2024-06-07 | 1,102,304 | -76 | 57.4117 | 1,920,000 | 2024-02-22 |
| 260 | 2024-06-06 | 1,102,380 | -1,833 | 57.4156 | 1,920,000 | 2024-02-22 |
| 261 | 2024-06-05 | 1,104,213 | -7,800 | 57.5111 | 1,920,000 | 2024-02-22 |
| 262 | 2024-06-04 | 1,112,013 | -66 | 57.9173 | 1,920,000 | 2024-02-22 |
| 263 | 2024-06-03 | 1,112,079 | 5,483 | 57.9208 | 1,920,000 | 2024-02-22 |
| 264 | 2024-05-31 | 1,106,596 | -2,807 | 57.6352 | 1,920,000 | 2024-02-22 |
| 265 | 2024-05-30 | 1,109,403 | 0 | 57.7814 | 1,920,000 | 2024-02-22 |
| 266 | 2024-05-29 | 1,109,403 | 84 | 57.7814 | 1,920,000 | 2024-02-22 |
| 267 | 2024-05-28 | 1,109,319 | -44 | 57.7770 | 1,920,000 | 2024-02-22 |
| 268 | 2024-05-27 | 1,109,363 | -516 | 57.7793 | 1,920,000 | 2024-02-22 |
| 269 | 2024-05-24 | 1,109,879 | 3,175 | 57.8062 | 1,920,000 | 2024-02-22 |
| 270 | 2024-05-23 | 1,106,704 | 1,257 | 57.6408 | 1,920,000 | 2024-02-22 |
| 271 | 2024-05-22 | 1,105,447 | -38 | 57.5754 | 1,920,000 | 2024-02-22 |
| 272 | 2024-05-21 | 1,105,485 | 0 | 57.5773 | 1,920,000 | 2024-02-22 |
| 273 | 2024-05-20 | 1,105,485 | -62 | 57.5773 | 1,920,000 | 2024-02-22 |
| 274 | 2024-05-17 | 1,105,547 | -712 | 57.5806 | 1,920,000 | 2024-02-22 |
| 275 | 2024-05-16 | 1,106,259 | 0 | 57.6177 | 1,920,000 | 2024-02-22 |
| 276 | 2024-05-14 | 1,106,259 | 1 | 57.6177 | 1,920,000 | 2024-02-22 |
| 277 | 2024-05-13 | 1,106,258 | -72 | 57.6176 | 1,920,000 | 2024-02-22 |
| 278 | 2024-05-10 | 1,106,330 | -716 | 57.6214 | 1,920,000 | 2024-02-22 |
| 279 | 2024-05-09 | 1,107,046 | -1,007 | 57.6586 | 1,920,000 | 2024-02-22 |
| 280 | 2024-05-08 | 1,108,053 | 0 | 57.7111 | 1,920,000 | 2024-02-22 |
| 281 | 2024-05-07 | 1,108,053 | -580 | 57.7111 | 1,920,000 | 2024-02-22 |
| 282 | 2024-05-06 | 1,108,633 | 3,487 | 57.7413 | 1,920,000 | 2024-02-22 |
| 283 | 2024-05-03 | 1,105,146 | -5 | 57.5597 | 1,920,000 | 2024-02-22 |
| 284 | 2024-05-02 | 1,105,151 | -19 | 57.5599 | 1,920,000 | 2024-02-22 |
| 285 | 2024-04-30 | 1,105,170 | 83 | 57.5609 | 1,920,000 | 2024-02-22 |
| 286 | 2024-04-29 | 1,105,087 | -719 | 57.5566 | 1,920,000 | 2024-02-22 |
| 287 | 2024-04-26 | 1,105,806 | 0 | 57.5941 | 1,920,000 | 2024-02-22 |
| 288 | 2024-04-25 | 1,105,806 | -99 | 57.5941 | 1,920,000 | 2024-02-22 |
| 289 | 2024-04-24 | 1,105,905 | -1,500 | 57.5992 | 1,920,000 | 2024-02-22 |
| 290 | 2024-04-23 | 1,107,405 | 398 | 57.6773 | 1,920,000 | 2024-02-22 |
| 291 | 2024-04-22 | 1,107,007 | -504 | 57.6566 | 1,920,000 | 2024-02-22 |
| 292 | 2024-04-19 | 1,107,511 | -20 | 57.6829 | 1,920,000 | 2024-02-22 |
| 293 | 2024-04-18 | 1,107,531 | 49 | 57.6839 | 1,920,000 | 2024-02-22 |
| 294 | 2024-04-17 | 1,107,482 | -37 | 57.6814 | 1,920,000 | 2024-02-22 |
| 295 | 2024-04-16 | 1,107,519 | 0 | 57.6833 | 1,920,000 | 2024-02-22 |
| 296 | 2024-04-15 | 1,107,519 | 16 | 57.6833 | 1,920,000 | 2024-02-22 |
| 297 | 2024-04-12 | 1,107,503 | 500 | 57.6824 | 1,920,000 | 2024-02-22 |
| 298 | 2024-04-11 | 1,107,003 | -832 | 57.6564 | 1,920,000 | 2024-02-22 |
| 299 | 2024-04-10 | 1,107,835 | -1,535 | 57.6997 | 1,920,000 | 2024-02-22 |
| 300 | 2024-04-09 | 1,109,370 | -1,000 | 57.7797 | 1,920,000 | 2024-02-22 |
| 301 | 2024-04-08 | 1,110,370 | -28,511 | 57.8318 | 1,920,000 | 2024-02-22 |
| 302 | 2024-04-05 | 1,138,881 | -168 | 59.3167 | 1,920,000 | 2024-02-22 |
| 303 | 2024-04-03 | 1,139,049 | -7,962 | 59.3255 | 1,920,000 | 2024-02-22 |
| 304 | 2024-04-02 | 1,147,011 | -1,043 | 59.7402 | 1,920,000 | 2024-02-22 |
| 305 | 2024-03-28 | 1,148,054 | -1,780 | 59.7945 | 1,920,000 | 2024-02-22 |
| 306 | 2024-03-27 | 1,149,834 | 0 | 59.8872 | 1,920,000 | 2024-02-22 |
| 307 | 2024-03-26 | 1,149,834 | 0 | 59.8872 | 1,920,000 | 2024-02-22 |
| 308 | 2024-03-25 | 1,149,834 | 0 | 59.8872 | 1,920,000 | 2024-02-22 |
| 309 | 2024-03-22 | 1,149,834 | -44 | 59.8872 | 1,920,000 | 2024-02-22 |
| 310 | 2024-03-21 | 1,149,878 | 37 | 59.8895 | 1,920,000 | 2024-02-22 |
| 311 | 2024-03-20 | 1,149,841 | 1 | 59.8876 | 1,920,000 | 2024-02-22 |
| 312 | 2024-03-19 | 1,149,840 | -10 | 59.8875 | 1,920,000 | 2024-02-22 |
| 313 | 2024-03-18 | 1,149,850 | -106 | 59.8880 | 1,920,000 | 2024-02-22 |
| 314 | 2024-03-15 | 1,149,956 | -26 | 59.8935 | 1,920,000 | 2024-02-22 |
| 315 | 2024-03-14 | 1,149,982 | 46 | 59.8949 | 1,920,000 | 2024-02-22 |
| 316 | 2024-03-13 | 1,149,936 | 762 | 59.8925 | 1,920,000 | 2024-02-22 |
| 317 | 2024-03-12 | 1,149,174 | -30,500 | 59.8528 | 1,920,000 | 2024-02-22 |
| 318 | 2024-03-11 | 1,179,674 | 1 | 61.4414 | 1,920,000 | 2024-02-22 |
| 319 | 2024-03-08 | 1,179,673 | 15 | 61.4413 | 1,920,000 | 2024-02-22 |
| 320 | 2024-03-07 | 1,179,658 | -23 | 61.4405 | 1,920,000 | 2024-02-22 |
| 321 | 2024-03-06 | 1,179,681 | -129 | 61.4417 | 1,920,000 | 2024-02-22 |
| 322 | 2024-03-05 | 1,179,810 | 24 | 61.4484 | 1,920,000 | 2024-02-22 |
| 323 | 2024-03-04 | 1,179,786 | -17 | 61.4472 | 1,920,000 | 2024-02-22 |
| 324 | 2024-03-01 | 1,179,803 | -38 | 61.4481 | 1,920,000 | 2024-02-22 |
| 325 | 2024-02-29 | 1,179,841 | -137 | 61.4501 | 1,920,000 | 2024-02-22 |
| 326 | 2024-02-28 | 1,179,978 | 1,885 | 61.4572 | 1,920,000 | 2024-02-22 |
| 327 | 2024-02-27 | 1,178,093 | 0 | 61.3590 | 1,920,000 | 2024-02-22 |
| 328 | 2024-02-26 | 1,178,093 | 0 | 61.3590 | 1,920,000 | 2024-02-22 |
| 329 | 2024-02-23 | 1,178,093 | 2 | 61.3590 | 1,920,000 | 2024-02-22 |
| 330 | 2024-02-22 | 1,178,091 | -1,000 | 61.3589 | 1,920,000 | 2024-02-22 |
| 331 | 2024-02-21 | 1,179,091 | -174,973 | 61.4110 | 1,920,000 | 2024-02-21 |
| 332 | 2024-02-20 | 1,354,064 | 989 | 62.1130 | 2,180,000 | 2023-12-12 |
| 333 | 2024-02-19 | 1,353,075 | -500 | 62.0677 | 2,180,000 | 2023-12-12 |
| 334 | 2024-02-16 | 1,353,575 | 122 | 62.0906 | 2,180,000 | 2023-12-12 |
| 335 | 2024-02-15 | 1,353,453 | 14,494 | 62.0850 | 2,180,000 | 2023-12-12 |
| 336 | 2024-02-14 | 1,338,959 | -2,116 | 61.4201 | 2,180,000 | 2023-12-12 |
| 337 | 2024-02-09 | 1,341,075 | 0 | 61.5172 | 2,180,000 | 2023-12-12 |
| 338 | 2024-02-08 | 1,341,075 | -6,174 | 61.5172 | 2,180,000 | 2023-12-12 |
| 339 | 2024-02-07 | 1,347,249 | 4 | 61.8004 | 2,180,000 | 2023-12-12 |
| 340 | 2024-02-06 | 1,347,245 | -70 | 61.8002 | 2,180,000 | 2023-12-12 |
| 341 | 2024-02-05 | 1,347,315 | -603 | 61.8034 | 2,180,000 | 2023-12-12 |
| 342 | 2024-02-02 | 1,347,918 | -14 | 61.8311 | 2,180,000 | 2023-12-12 |
| 343 | 2024-02-01 | 1,347,932 | 21 | 61.8317 | 2,180,000 | 2023-12-12 |
| 344 | 2024-01-31 | 1,347,911 | 0 | 61.8308 | 2,180,000 | 2023-12-12 |
| 345 | 2024-01-30 | 1,347,911 | 0 | 61.8308 | 2,180,000 | 2023-12-12 |
| 346 | 2024-01-29 | 1,347,911 | -4 | 61.8308 | 2,180,000 | 2023-12-12 |
| 347 | 2024-01-26 | 1,347,915 | 0 | 61.8310 | 2,180,000 | 2023-12-12 |
| 348 | 2024-01-25 | 1,347,915 | -409 | 61.8310 | 2,180,000 | 2023-12-12 |
| 349 | 2024-01-24 | 1,348,324 | -2,070 | 61.8497 | 2,180,000 | 2023-12-12 |
| 350 | 2024-01-23 | 1,350,394 | 3 | 61.9447 | 2,180,000 | 2023-12-12 |
| 351 | 2024-01-22 | 1,350,391 | 0 | 61.9445 | 2,180,000 | 2023-12-12 |
| 352 | 2024-01-19 | 1,350,391 | -61 | 61.9445 | 2,180,000 | 2023-12-12 |
| 353 | 2024-01-18 | 1,350,452 | 6 | 61.9473 | 2,180,000 | 2023-12-12 |
| 354 | 2024-01-17 | 1,350,446 | 49 | 61.9471 | 2,180,000 | 2023-12-12 |
| 355 | 2024-01-16 | 1,350,397 | -34,400 | 61.9448 | 2,180,000 | 2023-12-12 |
| 356 | 2024-01-15 | 1,384,797 | -4 | 63.5228 | 2,180,000 | 2023-12-12 |
| 357 | 2024-01-12 | 1,384,801 | -184 | 63.5230 | 2,180,000 | 2023-12-12 |
| 358 | 2024-01-11 | 1,384,985 | -13 | 63.5314 | 2,180,000 | 2023-12-12 |
| 359 | 2024-01-10 | 1,384,998 | 5,914 | 63.5320 | 2,180,000 | 2023-12-12 |
| 360 | 2024-01-09 | 1,379,084 | 0 | 63.2607 | 2,180,000 | 2023-12-12 |
| 361 | 2024-01-08 | 1,379,084 | -3 | 63.2607 | 2,180,000 | 2023-12-12 |
| 362 | 2024-01-05 | 1,379,087 | -988 | 63.2609 | 2,180,000 | 2023-12-12 |
| 363 | 2024-01-04 | 1,380,075 | 905 | 63.3062 | 2,180,000 | 2023-12-12 |
| 364 | 2024-01-03 | 1,379,170 | 2,000 | 63.2647 | 2,180,000 | 2023-12-12 |
| 365 | 2024-01-02 | 1,377,170 | -61 | 63.1729 | 2,180,000 | 2023-12-12 |
| 366 | 2023-12-29 | 1,377,231 | -5,304 | 63.1757 | 2,180,000 | 2023-12-12 |
| 367 | 2023-12-28 | 1,382,535 | -524 | 63.4190 | 2,180,000 | 2023-12-12 |
| 368 | 2023-12-27 | 1,383,059 | 199 | 63.4431 | 2,180,000 | 2023-12-12 |
| 369 | 2023-12-22 | 1,382,860 | -13 | 63.4339 | 2,180,000 | 2023-12-12 |
| 370 | 2023-12-21 | 1,382,873 | -406 | 63.4345 | 2,180,000 | 2023-12-12 |
| 371 | 2023-12-20 | 1,383,279 | -523 | 63.4532 | 2,180,000 | 2023-12-12 |
| 372 | 2023-12-19 | 1,383,802 | 20,500 | 63.4772 | 2,180,000 | 2023-12-12 |
| 373 | 2023-12-18 | 1,363,302 | -3,794 | 62.5368 | 2,180,000 | 2023-12-12 |
| 374 | 2023-12-15 | 1,367,096 | -531 | 62.7108 | 2,180,000 | 2023-12-12 |
| 375 | 2023-12-14 | 1,367,627 | 0 | 62.7352 | 2,180,000 | 2023-12-12 |
| 376 | 2023-12-13 | 1,367,627 | -79,513 | 62.7352 | 2,180,000 | 2023-12-12 |
| 377 | 2023-12-12 | 1,447,140 | -9 | 66.3826 | 2,180,000 | 2023-12-12 |
| 378 | 2023-12-11 | 1,447,149 | -12 | 62.9195 | 2,300,000 | 2023-07-04 |
| 379 | 2023-12-08 | 1,447,161 | -64,522 | 62.9200 | 2,300,000 | 2023-07-04 |
| 380 | 2023-12-07 | 1,511,683 | -57 | 65.7253 | 2,300,000 | 2023-07-04 |
| 381 | 2023-12-06 | 1,511,740 | -26 | 65.7278 | 2,300,000 | 2023-07-04 |
| 382 | 2023-12-05 | 1,511,766 | 14,367 | 65.7290 | 2,300,000 | 2023-07-04 |
| 383 | 2023-12-04 | 1,497,399 | -574 | 65.1043 | 2,300,000 | 2023-07-04 |
| 384 | 2023-12-01 | 1,497,973 | -1,200 | 65.1293 | 2,300,000 | 2023-07-04 |
| 385 | 2023-11-30 | 1,499,173 | -7 | 65.1814 | 2,300,000 | 2023-07-04 |
| 386 | 2023-11-29 | 1,499,180 | -102 | 65.1817 | 2,300,000 | 2023-07-04 |
| 387 | 2023-11-28 | 1,499,282 | 489 | 65.1862 | 2,300,000 | 2023-07-04 |
| 388 | 2023-11-27 | 1,498,793 | 8,000 | 65.1649 | 2,300,000 | 2023-07-04 |
| 389 | 2023-11-24 | 1,490,793 | 300 | 64.8171 | 2,300,000 | 2023-07-04 |
| 390 | 2023-11-23 | 1,490,493 | -966 | 64.8040 | 2,300,000 | 2023-07-04 |
| 391 | 2023-11-22 | 1,491,459 | -506 | 64.8460 | 2,300,000 | 2023-07-04 |
| 392 | 2023-11-21 | 1,491,965 | -1,000 | 64.8680 | 2,300,000 | 2023-07-04 |
| 393 | 2023-11-20 | 1,492,965 | -47 | 64.9115 | 2,300,000 | 2023-07-04 |
| 394 | 2023-11-17 | 1,493,012 | 1,921 | 64.9136 | 2,300,000 | 2023-07-04 |
| 395 | 2023-11-16 | 1,491,091 | 4,366 | 64.8300 | 2,300,000 | 2023-07-04 |
| 396 | 2023-11-15 | 1,486,725 | -5 | 64.6402 | 2,300,000 | 2023-07-04 |
| 397 | 2023-11-14 | 1,486,730 | -4,712 | 64.6404 | 2,300,000 | 2023-07-04 |
| 398 | 2023-11-13 | 1,491,442 | 0 | 64.8453 | 2,300,000 | 2023-07-04 |
| 399 | 2023-11-10 | 1,491,442 | 0 | 64.8453 | 2,300,000 | 2023-07-04 |
| 400 | 2023-11-09 | 1,491,442 | 981 | 64.8453 | 2,300,000 | 2023-07-04 |
| 401 | 2023-11-08 | 1,490,461 | 6 | 64.8027 | 2,300,000 | 2023-07-04 |
| 402 | 2023-11-07 | 1,490,455 | -25 | 64.8024 | 2,300,000 | 2023-07-04 |
| 403 | 2023-11-06 | 1,490,480 | 32 | 64.8035 | 2,300,000 | 2023-07-04 |
| 404 | 2023-11-03 | 1,490,448 | -1,918 | 64.8021 | 2,300,000 | 2023-07-04 |
| 405 | 2023-11-02 | 1,492,366 | -11 | 64.8855 | 2,300,000 | 2023-07-04 |
| 406 | 2023-11-01 | 1,492,377 | 12 | 64.8860 | 2,300,000 | 2023-07-04 |
| 407 | 2023-10-31 | 1,492,365 | 63 | 64.8854 | 2,300,000 | 2023-07-04 |
| 408 | 2023-10-30 | 1,492,302 | -39 | 64.8827 | 2,300,000 | 2023-07-04 |
| 409 | 2023-10-27 | 1,492,341 | 1 | 64.8844 | 2,300,000 | 2023-07-04 |
| 410 | 2023-10-26 | 1,492,340 | -182 | 64.8843 | 2,300,000 | 2023-07-04 |
| 411 | 2023-10-25 | 1,492,522 | -327 | 64.8923 | 2,300,000 | 2023-07-04 |
| 412 | 2023-10-24 | 1,492,849 | 0 | 64.9065 | 2,300,000 | 2023-07-04 |
| 413 | 2023-10-20 | 1,492,849 | -12,100 | 64.9065 | 2,300,000 | 2023-07-04 |
| 414 | 2023-10-19 | 1,504,949 | 0 | 65.4326 | 2,300,000 | 2023-07-04 |
| 415 | 2023-10-18 | 1,504,949 | 6 | 65.4326 | 2,300,000 | 2023-07-04 |
| 416 | 2023-10-17 | 1,504,943 | -2 | 65.4323 | 2,300,000 | 2023-07-04 |
| 417 | 2023-10-16 | 1,504,945 | 332 | 65.4324 | 2,300,000 | 2023-07-04 |
| 418 | 2023-10-13 | 1,504,613 | 966 | 65.4180 | 2,300,000 | 2023-07-04 |
| 419 | 2023-10-12 | 1,503,647 | -4 | 65.3760 | 2,300,000 | 2023-07-04 |
| 420 | 2023-10-11 | 1,503,651 | 0 | 65.3761 | 2,300,000 | 2023-07-04 |
| 421 | 2023-10-10 | 1,503,651 | 500 | 65.3761 | 2,300,000 | 2023-07-04 |
| 422 | 2023-10-09 | 1,503,151 | 145 | 65.3544 | 2,300,000 | 2023-07-04 |
| 423 | 2023-10-06 | 1,503,006 | 1 | 65.3481 | 2,300,000 | 2023-07-04 |
| 424 | 2023-10-05 | 1,503,005 | 24 | 65.3480 | 2,300,000 | 2023-07-04 |
| 425 | 2023-10-04 | 1,502,981 | 493 | 65.3470 | 2,300,000 | 2023-07-04 |
| 426 | 2023-10-03 | 1,502,488 | -5 | 65.3256 | 2,300,000 | 2023-07-04 |
| 427 | 2023-09-29 | 1,502,493 | 35 | 65.3258 | 2,300,000 | 2023-07-04 |
| 428 | 2023-09-28 | 1,502,458 | 525 | 65.3243 | 2,300,000 | 2023-07-04 |
| 429 | 2023-09-27 | 1,501,933 | -16 | 65.3014 | 2,300,000 | 2023-07-04 |
| 430 | 2023-09-26 | 1,501,949 | -100 | 65.3021 | 2,300,000 | 2023-07-04 |
| 431 | 2023-09-25 | 1,502,049 | -26 | 65.3065 | 2,300,000 | 2023-07-04 |
| 432 | 2023-09-22 | 1,502,075 | 137 | 65.3076 | 2,300,000 | 2023-07-04 |
| 433 | 2023-09-21 | 1,501,938 | 53 | 65.3017 | 2,300,000 | 2023-07-04 |
| 434 | 2023-09-20 | 1,501,885 | 9 | 65.2993 | 2,300,000 | 2023-07-04 |
| 435 | 2023-09-19 | 1,501,876 | -155 | 65.2990 | 2,300,000 | 2023-07-04 |
| 436 | 2023-09-18 | 1,502,031 | -19 | 65.3057 | 2,300,000 | 2023-07-04 |
| 437 | 2023-09-15 | 1,502,050 | 0 | 65.3065 | 2,300,000 | 2023-07-04 |
| 438 | 2023-09-14 | 1,502,050 | -552 | 65.3065 | 2,300,000 | 2023-07-04 |
| 439 | 2023-09-13 | 1,502,602 | -15 | 65.3305 | 2,300,000 | 2023-07-04 |
| 440 | 2023-09-12 | 1,502,617 | 0 | 65.3312 | 2,300,000 | 2023-07-04 |
| 441 | 2023-09-11 | 1,502,617 | 600 | 65.3312 | 2,300,000 | 2023-07-04 |
| 442 | 2023-09-07 | 1,502,017 | -121 | 65.3051 | 2,300,000 | 2023-07-04 |
| 443 | 2023-09-06 | 1,502,138 | 159 | 65.3103 | 2,300,000 | 2023-07-04 |
| 444 | 2023-09-05 | 1,501,979 | -629 | 65.3034 | 2,300,000 | 2023-07-04 |
| 445 | 2023-09-04 | 1,502,608 | -1,306 | 65.3308 | 2,300,000 | 2023-07-04 |
| 446 | 2023-08-31 | 1,503,914 | -322 | 65.3876 | 2,300,000 | 2023-07-04 |
| 447 | 2023-08-30 | 1,504,236 | -22 | 65.4016 | 2,300,000 | 2023-07-04 |
| 448 | 2023-08-29 | 1,504,258 | -401 | 65.4025 | 2,300,000 | 2023-07-04 |
| 449 | 2023-08-28 | 1,504,659 | -3,100 | 65.4200 | 2,300,000 | 2023-07-04 |
| 450 | 2023-08-25 | 1,507,759 | 1,100 | 65.5547 | 2,300,000 | 2023-07-04 |
| 451 | 2023-08-24 | 1,506,659 | 638 | 65.5069 | 2,300,000 | 2023-07-04 |
| 452 | 2023-08-23 | 1,506,021 | -782 | 65.4792 | 2,300,000 | 2023-07-04 |
| 453 | 2023-08-22 | 1,506,803 | 452 | 65.5132 | 2,300,000 | 2023-07-04 |
| 454 | 2023-08-21 | 1,506,351 | -27,237 | 65.4935 | 2,300,000 | 2023-07-04 |
| 455 | 2023-08-18 | 1,533,588 | 471 | 66.6777 | 2,300,000 | 2023-07-04 |
| 456 | 2023-08-17 | 1,533,117 | 0 | 66.6573 | 2,300,000 | 2023-07-04 |
| 457 | 2023-08-16 | 1,533,117 | -2,518 | 66.6573 | 2,300,000 | 2023-07-04 |
| 458 | 2023-08-15 | 1,535,635 | -556 | 66.7667 | 2,300,000 | 2023-07-04 |
| 459 | 2023-08-14 | 1,536,191 | -42 | 66.7909 | 2,300,000 | 2023-07-04 |
| 460 | 2023-08-11 | 1,536,233 | -45,989 | 66.7927 | 2,300,000 | 2023-07-04 |
| 461 | 2023-08-10 | 1,582,222 | -30 | 68.7923 | 2,300,000 | 2023-07-04 |
| 462 | 2023-08-09 | 1,582,252 | -7 | 68.7936 | 2,300,000 | 2023-07-04 |
| 463 | 2023-08-08 | 1,582,259 | 195 | 68.7939 | 2,300,000 | 2023-07-04 |
| 464 | 2023-08-07 | 1,582,064 | 14 | 68.7854 | 2,300,000 | 2023-07-04 |
| 465 | 2023-08-04 | 1,582,050 | 499 | 68.7848 | 2,300,000 | 2023-07-04 |
| 466 | 2023-08-03 | 1,581,551 | -60 | 68.7631 | 2,300,000 | 2023-07-04 |
| 467 | 2023-08-02 | 1,581,611 | -25 | 68.7657 | 2,300,000 | 2023-07-04 |
| 468 | 2023-08-01 | 1,581,636 | -10,921 | 68.7668 | 2,300,000 | 2023-07-04 |
| 469 | 2023-07-31 | 1,592,557 | -15 | 69.2416 | 2,300,000 | 2023-07-04 |
| 470 | 2023-07-28 | 1,592,572 | 56 | 69.2423 | 2,300,000 | 2023-07-04 |
| 471 | 2023-07-27 | 1,592,516 | 1,129 | 69.2398 | 2,300,000 | 2023-07-04 |
| 472 | 2023-07-26 | 1,591,387 | 1 | 69.1907 | 2,300,000 | 2023-07-04 |
| 473 | 2023-07-25 | 1,591,386 | -2,700 | 69.1907 | 2,300,000 | 2023-07-04 |
| 474 | 2023-07-24 | 1,594,086 | -10 | 69.3081 | 2,300,000 | 2023-07-04 |
| 475 | 2023-07-21 | 1,594,096 | 90 | 69.3085 | 2,300,000 | 2023-07-04 |
| 476 | 2023-07-20 | 1,594,006 | -78 | 69.3046 | 2,300,000 | 2023-07-04 |
| 477 | 2023-07-19 | 1,594,084 | -3,321 | 69.3080 | 2,300,000 | 2023-07-04 |
| 478 | 2023-07-18 | 1,597,405 | 37 | 69.4524 | 2,300,000 | 2023-07-04 |
| 479 | 2023-07-14 | 1,597,368 | -510 | 69.4508 | 2,300,000 | 2023-07-04 |
| 480 | 2023-07-13 | 1,597,878 | 468 | 69.4730 | 2,300,000 | 2023-07-04 |
| 481 | 2023-07-12 | 1,597,410 | -13 | 69.4526 | 2,300,000 | 2023-07-04 |
| 482 | 2023-07-11 | 1,597,423 | -5,000 | 69.4532 | 2,300,000 | 2023-07-04 |
| 483 | 2023-07-10 | 1,602,423 | 94 | 69.6706 | 2,300,000 | 2023-07-04 |
| 484 | 2023-07-07 | 1,602,329 | -770 | 69.6665 | 2,300,000 | 2023-07-04 |
| 485 | 2023-07-06 | 1,603,099 | -752 | 69.7000 | 2,300,000 | 2023-07-04 |
| 486 | 2023-07-05 | 1,603,851 | -180,000 | 69.7327 | 2,300,000 | 2023-07-04 |
| 487 | 2023-07-04 | 1,783,851 | 177,400 | 77.5587 | 2,300,000 | 2023-07-04 |
| 488 | 2023-07-03 | 1,606,451 | 8,749 | 69.8457 | 2,300,000 | 2023-07-03 |
| 489 | 2023-06-30 | 1,597,702 | 63 | 64.4235 | 2,480,000 | 2023-03-24 |
| 490 | 2023-06-29 | 1,597,639 | 0 | 64.4209 | 2,480,000 | 2023-03-24 |
| 491 | 2023-06-28 | 1,597,639 | -10,530 | 64.4209 | 2,480,000 | 2023-03-24 |
| 492 | 2023-06-27 | 1,608,169 | -76 | 64.8455 | 2,480,000 | 2023-03-24 |
| 493 | 2023-06-26 | 1,608,245 | -1,000 | 64.8486 | 2,480,000 | 2023-03-24 |
| 494 | 2023-06-23 | 1,609,245 | 1,000 | 64.8889 | 2,480,000 | 2023-03-24 |
| 495 | 2023-06-21 | 1,608,245 | -910 | 64.8486 | 2,480,000 | 2023-03-24 |
| 496 | 2023-06-20 | 1,609,155 | -17 | 64.8853 | 2,480,000 | 2023-03-24 |
| 497 | 2023-06-19 | 1,609,172 | -783 | 64.8860 | 2,480,000 | 2023-03-24 |
| 498 | 2023-06-16 | 1,609,955 | -114 | 64.9175 | 2,480,000 | 2023-03-24 |
| 499 | 2023-06-15 | 1,610,069 | 500 | 64.9221 | 2,480,000 | 2023-03-24 |
| 500 | 2023-06-14 | 1,609,569 | 500 | 64.9020 | 2,480,000 | 2023-03-24 |
| 501 | 2023-06-13 | 1,609,069 | -331 | 64.8818 | 2,480,000 | 2023-03-24 |
| 502 | 2023-06-12 | 1,609,400 | -700 | 64.8952 | 2,480,000 | 2023-03-24 |
| 503 | 2023-06-09 | 1,610,100 | -100 | 64.9234 | 2,480,000 | 2023-03-24 |
| 504 | 2023-06-08 | 1,610,200 | 0 | 64.9274 | 2,480,000 | 2023-03-24 |
| 505 | 2023-06-07 | 1,610,200 | 0 | 64.9274 | 2,480,000 | 2023-03-24 |
| 506 | 2023-06-06 | 1,610,200 | 0 | 64.9274 | 2,480,000 | 2023-03-24 |
| 507 | 2023-06-05 | 1,610,200 | 0 | 64.9274 | 2,480,000 | 2023-03-24 |
| 508 | 2023-06-02 | 1,610,200 | -12,300 | 64.9274 | 2,480,000 | 2023-03-24 |
| 509 | 2023-06-01 | 1,622,500 | -1,089 | 65.4234 | 2,480,000 | 2023-03-24 |
| 510 | 2023-05-31 | 1,623,589 | -391 | 65.4673 | 2,480,000 | 2023-03-24 |
| 511 | 2023-05-30 | 1,623,980 | -3 | 65.4831 | 2,480,000 | 2023-03-24 |
| 512 | 2023-05-29 | 1,623,983 | -3,000 | 65.4832 | 2,480,000 | 2023-03-24 |
| 513 | 2023-05-25 | 1,626,983 | -5,438 | 65.6042 | 2,480,000 | 2023-03-24 |
| 514 | 2023-05-24 | 1,632,421 | -604 | 65.8234 | 2,480,000 | 2023-03-24 |
| 515 | 2023-05-23 | 1,633,025 | 197 | 65.8478 | 2,480,000 | 2023-03-24 |
| 516 | 2023-05-22 | 1,632,828 | 0 | 65.8398 | 2,480,000 | 2023-03-24 |
| 517 | 2023-05-19 | 1,632,828 | 0 | 65.8398 | 2,480,000 | 2023-03-24 |
| 518 | 2023-05-18 | 1,632,828 | 19,746 | 65.8398 | 2,480,000 | 2023-03-24 |
| 519 | 2023-05-17 | 1,613,082 | -4 | 65.0436 | 2,480,000 | 2023-03-24 |
| 520 | 2023-05-16 | 1,613,086 | -29 | 65.0438 | 2,480,000 | 2023-03-24 |
| 521 | 2023-05-15 | 1,613,115 | -12 | 65.0450 | 2,480,000 | 2023-03-24 |
| 522 | 2023-05-12 | 1,613,127 | -3,202 | 65.0454 | 2,480,000 | 2023-03-24 |
| 523 | 2023-05-11 | 1,616,329 | -5 | 65.1746 | 2,480,000 | 2023-03-24 |
| 524 | 2023-05-10 | 1,616,334 | -233 | 65.1748 | 2,480,000 | 2023-03-24 |
| 525 | 2023-05-09 | 1,616,567 | 14 | 65.1842 | 2,480,000 | 2023-03-24 |
| 526 | 2023-05-08 | 1,616,553 | 0 | 65.1836 | 2,480,000 | 2023-03-24 |
| 527 | 2023-05-05 | 1,616,553 | -5 | 65.1836 | 2,480,000 | 2023-03-24 |
| 528 | 2023-05-04 | 1,616,558 | -1,971 | 65.1838 | 2,480,000 | 2023-03-24 |
| 529 | 2023-05-03 | 1,618,529 | 0 | 65.2633 | 2,480,000 | 2023-03-24 |
| 530 | 2023-05-02 | 1,618,529 | -7 | 65.2633 | 2,480,000 | 2023-03-24 |
| 531 | 2023-04-28 | 1,618,536 | -1,031 | 65.2635 | 2,480,000 | 2023-03-24 |
| 532 | 2023-04-27 | 1,619,567 | -258 | 65.3051 | 2,480,000 | 2023-03-24 |
| 533 | 2023-04-26 | 1,619,825 | -504 | 65.3155 | 2,480,000 | 2023-03-24 |
| 534 | 2023-04-25 | 1,620,329 | -25,612 | 65.3358 | 2,480,000 | 2023-03-24 |
| 535 | 2023-04-24 | 1,645,941 | 1,426 | 66.3686 | 2,480,000 | 2023-03-24 |
| 536 | 2023-04-21 | 1,644,515 | -13,606 | 66.3111 | 2,480,000 | 2023-03-24 |
| 537 | 2023-04-20 | 1,658,121 | -39 | 66.8597 | 2,480,000 | 2023-03-24 |
| 538 | 2023-04-19 | 1,658,160 | -1,500 | 66.8613 | 2,480,000 | 2023-03-24 |
| 539 | 2023-04-18 | 1,659,660 | -814 | 66.9218 | 2,480,000 | 2023-03-24 |
| 540 | 2023-04-17 | 1,660,474 | -4 | 66.9546 | 2,480,000 | 2023-03-24 |
| 541 | 2023-04-14 | 1,660,478 | 23 | 66.9548 | 2,480,000 | 2023-03-24 |
| 542 | 2023-04-13 | 1,660,455 | -4,562 | 66.9538 | 2,480,000 | 2023-03-24 |
| 543 | 2023-04-12 | 1,665,017 | -76 | 67.1378 | 2,480,000 | 2023-03-24 |
| 544 | 2023-04-11 | 1,665,093 | -97 | 67.1408 | 2,480,000 | 2023-03-24 |
| 545 | 2023-04-06 | 1,665,190 | -44 | 67.1448 | 2,480,000 | 2023-03-24 |
| 546 | 2023-04-04 | 1,665,234 | -4,720 | 67.1465 | 2,480,000 | 2023-03-24 |
| 547 | 2023-04-03 | 1,669,954 | -17 | 67.3369 | 2,480,000 | 2023-03-24 |
| 548 | 2023-03-31 | 1,669,971 | -2,826 | 67.3375 | 2,480,000 | 2023-03-24 |
| 549 | 2023-03-30 | 1,672,797 | -1,207 | 67.4515 | 2,480,000 | 2023-03-24 |
| 550 | 2023-03-29 | 1,674,004 | -509 | 67.5002 | 2,480,000 | 2023-03-24 |
| 551 | 2023-03-28 | 1,674,513 | 101 | 67.5207 | 2,480,000 | 2023-03-24 |
| 552 | 2023-03-27 | 1,674,412 | 0 | 67.5166 | 2,480,000 | 2023-03-24 |
| 553 | 2023-03-24 | 1,674,412 | 95 | 67.5166 | 2,480,000 | 2023-03-24 |
| 554 | 2023-03-23 | 1,674,317 | 0 | 65.9180 | 2,540,000 | 2023-01-18 |
| 555 | 2023-03-22 | 1,674,317 | -44,400 | 65.9180 | 2,540,000 | 2023-01-18 |
| 556 | 2023-03-21 | 1,718,717 | 1,200 | 67.6660 | 2,540,000 | 2023-01-18 |
| 557 | 2023-03-20 | 1,717,517 | 300 | 67.6188 | 2,540,000 | 2023-01-18 |
| 558 | 2023-03-17 | 1,717,217 | -42 | 67.6070 | 2,540,000 | 2023-01-18 |
| 559 | 2023-03-16 | 1,717,259 | -3,000 | 67.6086 | 2,540,000 | 2023-01-18 |
| 560 | 2023-03-15 | 1,720,259 | -1,000 | 67.7267 | 2,540,000 | 2023-01-18 |
| 561 | 2023-03-14 | 1,721,259 | -22,013 | 67.7661 | 2,540,000 | 2023-01-18 |
| 562 | 2023-03-13 | 1,743,272 | -1,500 | 68.6328 | 2,540,000 | 2023-01-18 |
| 563 | 2023-03-10 | 1,744,772 | 0 | 68.6918 | 2,540,000 | 2023-01-18 |
| 564 | 2023-03-09 | 1,744,772 | 0 | 68.6918 | 2,540,000 | 2023-01-18 |
| 565 | 2023-03-08 | 1,744,772 | 0 | 68.6918 | 2,540,000 | 2023-01-18 |
| 566 | 2023-03-07 | 1,744,772 | -3,900 | 68.6918 | 2,540,000 | 2023-01-18 |
| 567 | 2023-03-06 | 1,748,672 | 0 | 68.8454 | 2,540,000 | 2023-01-18 |
| 568 | 2023-03-03 | 1,748,672 | -2,521 | 68.8454 | 2,540,000 | 2023-01-18 |
| 569 | 2023-03-02 | 1,751,193 | -1,565 | 68.9446 | 2,540,000 | 2023-01-18 |
| 570 | 2023-03-01 | 1,752,758 | 0 | 69.0062 | 2,540,000 | 2023-01-18 |
| 571 | 2023-02-28 | 1,752,758 | -400 | 69.0062 | 2,540,000 | 2023-01-18 |
| 572 | 2023-02-27 | 1,753,158 | 31,700 | 69.0220 | 2,540,000 | 2023-01-18 |
| 573 | 2023-02-24 | 1,721,458 | 0 | 67.7739 | 2,540,000 | 2023-01-18 |
| 574 | 2023-02-23 | 1,721,458 | 5 | 67.7739 | 2,540,000 | 2023-01-18 |
| 575 | 2023-02-22 | 1,721,453 | 16,600 | 67.7737 | 2,540,000 | 2023-01-18 |
| 576 | 2023-02-21 | 1,704,853 | -2,107 | 67.1202 | 2,540,000 | 2023-01-18 |
| 577 | 2023-02-20 | 1,706,960 | 500 | 67.2031 | 2,540,000 | 2023-01-18 |
| 578 | 2023-02-17 | 1,706,460 | -483 | 67.1835 | 2,540,000 | 2023-01-18 |
| 579 | 2023-02-16 | 1,706,943 | 0 | 67.2025 | 2,540,000 | 2023-01-18 |
| 580 | 2023-02-15 | 1,706,943 | -1,401 | 67.2025 | 2,540,000 | 2023-01-18 |
| 581 | 2023-02-14 | 1,708,344 | -492 | 67.2576 | 2,540,000 | 2023-01-18 |
| 582 | 2023-02-13 | 1,708,836 | -500 | 67.2770 | 2,540,000 | 2023-01-18 |
| 583 | 2023-02-10 | 1,709,336 | 487 | 67.2967 | 2,540,000 | 2023-01-18 |
| 584 | 2023-02-09 | 1,708,849 | -3,400 | 67.2775 | 2,540,000 | 2023-01-18 |
| 585 | 2023-02-08 | 1,712,249 | -1,608 | 67.4114 | 2,540,000 | 2023-01-18 |
| 586 | 2023-02-07 | 1,713,857 | 64,997 | 67.4747 | 2,540,000 | 2023-01-18 |
| 587 | 2023-02-06 | 1,648,860 | 0 | 64.9157 | 2,540,000 | 2023-01-18 |
| 588 | 2023-02-03 | 1,648,860 | 0 | 64.9157 | 2,540,000 | 2023-01-18 |
| 589 | 2023-02-02 | 1,648,860 | 6,600 | 64.9157 | 2,540,000 | 2023-01-18 |
| 590 | 2023-02-01 | 1,642,260 | 4,900 | 64.6559 | 2,540,000 | 2023-01-18 |
| 591 | 2023-01-31 | 1,637,360 | 0 | 64.4630 | 2,540,000 | 2023-01-18 |
| 592 | 2023-01-30 | 1,637,360 | -4 | 64.4630 | 2,540,000 | 2023-01-18 |
| 593 | 2023-01-27 | 1,637,364 | 0 | 64.4631 | 2,540,000 | 2023-01-18 |
| 594 | 2023-01-26 | 1,637,364 | 0 | 64.4631 | 2,540,000 | 2023-01-18 |
| 595 | 2023-01-20 | 1,637,364 | 0 | 64.4631 | 2,540,000 | 2023-01-18 |
| 596 | 2023-01-19 | 1,637,364 | -4 | 64.4631 | 2,540,000 | 2023-01-18 |
| 597 | 2023-01-18 | 1,637,368 | 1,400 | 64.4633 | 2,540,000 | 2023-01-18 |
| 598 | 2023-01-17 | 1,635,968 | 2,997 | 66.5028 | 2,460,000 | 2022-12-16 |
| 599 | 2023-01-16 | 1,632,971 | 0 | 66.3809 | 2,460,000 | 2022-12-16 |
| 600 | 2023-01-13 | 1,632,971 | -15,700 | 66.3809 | 2,460,000 | 2022-12-16 |
| 601 | 2023-01-12 | 1,648,671 | -64 | 67.0191 | 2,460,000 | 2022-12-16 |
| 602 | 2023-01-11 | 1,648,735 | 500 | 67.0217 | 2,460,000 | 2022-12-16 |
| 603 | 2023-01-10 | 1,648,235 | -16,900 | 67.0014 | 2,460,000 | 2022-12-16 |
| 604 | 2023-01-09 | 1,665,135 | 0 | 67.6884 | 2,460,000 | 2022-12-16 |
| 605 | 2023-01-06 | 1,665,135 | -173 | 67.6884 | 2,460,000 | 2022-12-16 |
| 606 | 2023-01-05 | 1,665,308 | 0 | 67.6954 | 2,460,000 | 2022-12-16 |
| 607 | 2023-01-04 | 1,665,308 | 3,458 | 67.6954 | 2,460,000 | 2022-12-16 |
| 608 | 2023-01-03 | 1,661,850 | -225 | 67.5549 | 2,460,000 | 2022-12-16 |
| 609 | 2022-12-30 | 1,662,075 | 0 | 67.5640 | 2,460,000 | 2022-12-16 |
| 610 | 2022-12-29 | 1,662,075 | -8,009 | 67.5640 | 2,460,000 | 2022-12-16 |
| 611 | 2022-12-28 | 1,670,084 | 1,000 | 67.8896 | 2,460,000 | 2022-12-16 |
| 612 | 2022-12-23 | 1,669,084 | 43 | 67.8489 | 2,460,000 | 2022-12-16 |
| 613 | 2022-12-22 | 1,669,041 | -1,015 | 67.8472 | 2,460,000 | 2022-12-16 |
| 614 | 2022-12-21 | 1,670,056 | 500 | 67.8885 | 2,460,000 | 2022-12-16 |
| 615 | 2022-12-20 | 1,669,556 | -10,400 | 67.8681 | 2,460,000 | 2022-12-16 |
| 616 | 2022-12-19 | 1,679,956 | -110,000 | 68.2909 | 2,460,000 | 2022-12-16 |
| 617 | 2022-12-16 | 1,789,956 | 0 | 72.7624 | 2,460,000 | 2022-12-16 |
| 618 | 2022-12-15 | 1,789,956 | 2,100 | 67.2916 | 2,660,000 | 2022-11-16 |
| 619 | 2022-12-14 | 1,787,856 | -1,800 | 67.2126 | 2,660,000 | 2022-11-16 |
| 620 | 2022-12-13 | 1,789,656 | 8,692 | 67.2803 | 2,660,000 | 2022-11-16 |
| 621 | 2022-12-12 | 1,780,964 | -20,800 | 66.9535 | 2,660,000 | 2022-11-16 |
| 622 | 2022-12-09 | 1,801,764 | 6,189 | 67.7355 | 2,660,000 | 2022-11-16 |
| 623 | 2022-12-08 | 1,795,575 | 2,918 | 67.5028 | 2,660,000 | 2022-11-16 |
| 624 | 2022-12-07 | 1,792,657 | 1,000 | 67.3931 | 2,660,000 | 2022-11-16 |
| 625 | 2022-12-06 | 1,791,657 | 0 | 67.3555 | 2,660,000 | 2022-11-16 |
| 626 | 2022-12-05 | 1,791,657 | 0 | 67.3555 | 2,660,000 | 2022-11-16 |
| 627 | 2022-12-02 | 1,791,657 | 0 | 67.3555 | 2,660,000 | 2022-11-16 |
| 628 | 2022-12-01 | 1,791,657 | 0 | 67.3555 | 2,660,000 | 2022-11-16 |
| 629 | 2022-11-30 | 1,791,657 | 0 | 67.3555 | 2,660,000 | 2022-11-16 |
| 630 | 2022-11-29 | 1,791,657 | 0 | 67.3555 | 2,660,000 | 2022-11-16 |
| 631 | 2022-11-28 | 1,791,657 | 0 | 67.3555 | 2,660,000 | 2022-11-16 |
| 632 | 2022-11-25 | 1,791,657 | 0 | 67.3555 | 2,660,000 | 2022-11-16 |
| 633 | 2022-11-24 | 1,791,657 | 6,400 | 67.3555 | 2,660,000 | 2022-11-16 |
| 634 | 2022-11-23 | 1,785,257 | -3 | 67.1149 | 2,660,000 | 2022-11-16 |
| 635 | 2022-11-22 | 1,785,260 | 0 | 67.1150 | 2,660,000 | 2022-11-16 |
| 636 | 2022-11-21 | 1,785,260 | -4,400 | 67.1150 | 2,660,000 | 2022-11-16 |
| 637 | 2022-11-18 | 1,789,660 | -211 | 67.2805 | 2,660,000 | 2022-11-16 |
| 638 | 2022-11-17 | 1,789,871 | 5,800 | 67.2884 | 2,660,000 | 2022-11-16 |
| 639 | 2022-11-16 | 1,784,071 | -86,897 | 67.0703 | 2,660,000 | 2022-11-16 |
| 640 | 2022-11-15 | 1,870,968 | 0 | 70.3371 | 2,660,000 | 2022-11-15 |
| 641 | 2022-11-14 | 1,870,968 | 40,396 | 70.3371 | 2,660,000 | 2022-11-14 |
| 642 | 2022-11-11 | 1,830,572 | 71,095 | 71.5067 | 2,560,000 | 2022-10-26 |
| 643 | 2022-11-10 | 1,759,477 | -1,708 | 68.7296 | 2,560,000 | 2022-10-26 |
| 644 | 2022-11-09 | 1,761,185 | -3,300 | 68.7963 | 2,560,000 | 2022-10-26 |
| 645 | 2022-11-08 | 1,764,485 | 2,000 | 68.9252 | 2,560,000 | 2022-10-26 |
| 646 | 2022-11-07 | 1,762,485 | 4,800 | 68.8471 | 2,560,000 | 2022-10-26 |
| 647 | 2022-11-04 | 1,757,685 | 1,000 | 68.6596 | 2,560,000 | 2022-10-26 |
| 648 | 2022-11-03 | 1,756,685 | 14,897 | 68.6205 | 2,560,000 | 2022-10-26 |
| 649 | 2022-11-02 | 1,741,788 | -5,500 | 68.0386 | 2,560,000 | 2022-10-26 |
| 650 | 2022-11-01 | 1,747,288 | -1,600 | 68.2534 | 2,560,000 | 2022-10-26 |
| 651 | 2022-10-31 | 1,748,888 | 0 | 68.3159 | 2,560,000 | 2022-10-26 |
| 652 | 2022-10-28 | 1,748,888 | 0 | 68.3159 | 2,560,000 | 2022-10-26 |
| 653 | 2022-10-27 | 1,748,888 | 35,800 | 68.3159 | 2,560,000 | 2022-10-26 |
| 654 | 2022-10-26 | 1,713,088 | 0 | 66.9175 | 2,560,000 | 2022-10-26 |
| 655 | 2022-10-25 | 1,713,088 | 0 | 67.4444 | 2,540,000 | 2022-10-21 |
| 656 | 2022-10-24 | 1,713,088 | -36,900 | 67.4444 | 2,540,000 | 2022-10-21 |
| 657 | 2022-10-21 | 1,749,988 | 2,000 | 68.8972 | 2,540,000 | 2022-10-21 |
| 658 | 2022-10-20 | 1,747,988 | 0 | 67.2303 | 2,600,000 | 2022-09-01 |
| 659 | 2022-10-19 | 1,747,988 | 800 | 67.2303 | 2,600,000 | 2022-09-01 |
| 660 | 2022-10-18 | 1,747,188 | 2,600 | 67.1995 | 2,600,000 | 2022-09-01 |
| 661 | 2022-10-17 | 1,744,588 | -23,700 | 67.0995 | 2,600,000 | 2022-09-01 |
| 662 | 2022-10-14 | 1,768,288 | -3,862 | 68.0111 | 2,600,000 | 2022-09-01 |
| 663 | 2022-10-13 | 1,772,150 | -14,983 | 68.1596 | 2,600,000 | 2022-09-01 |
| 664 | 2022-10-12 | 1,787,133 | 1,000 | 68.7359 | 2,600,000 | 2022-09-01 |
| 665 | 2022-10-11 | 1,786,133 | 0 | 68.6974 | 2,600,000 | 2022-09-01 |
| 666 | 2022-10-10 | 1,786,133 | 74 | 68.6974 | 2,600,000 | 2022-09-01 |
| 667 | 2022-10-07 | 1,786,059 | -3,203 | 68.6946 | 2,600,000 | 2022-09-01 |
| 668 | 2022-10-06 | 1,789,262 | -1,300 | 68.8178 | 2,600,000 | 2022-09-01 |
| 669 | 2022-10-05 | 1,790,562 | -25,605 | 68.8678 | 2,600,000 | 2022-09-01 |
| 670 | 2022-10-03 | 1,816,167 | -4,726 | 69.8526 | 2,600,000 | 2022-09-01 |
| 671 | 2022-09-30 | 1,820,893 | 0 | 70.0343 | 2,600,000 | 2022-09-01 |
| 672 | 2022-09-29 | 1,820,893 | -15 | 70.0343 | 2,600,000 | 2022-09-01 |
| 673 | 2022-09-28 | 1,820,908 | -1,026 | 70.0349 | 2,600,000 | 2022-09-01 |
| 674 | 2022-09-27 | 1,821,934 | -700 | 70.0744 | 2,600,000 | 2022-09-01 |
| 675 | 2022-09-26 | 1,822,634 | 18 | 70.1013 | 2,600,000 | 2022-09-01 |
| 676 | 2022-09-23 | 1,822,616 | -2,500 | 70.1006 | 2,600,000 | 2022-09-01 |
| 677 | 2022-09-22 | 1,825,116 | 0 | 70.1968 | 2,600,000 | 2022-09-01 |
| 678 | 2022-09-21 | 1,825,116 | -305 | 70.1968 | 2,600,000 | 2022-09-01 |
| 679 | 2022-09-20 | 1,825,421 | 0 | 70.2085 | 2,600,000 | 2022-09-01 |
| 680 | 2022-09-19 | 1,825,421 | -100 | 70.2085 | 2,600,000 | 2022-09-01 |
| 681 | 2022-09-16 | 1,825,521 | 0 | 70.2123 | 2,600,000 | 2022-09-01 |
| 682 | 2022-09-15 | 1,825,521 | 0 | 70.2123 | 2,600,000 | 2022-09-01 |
| 683 | 2022-09-14 | 1,825,521 | 0 | 70.2123 | 2,600,000 | 2022-09-01 |
| 684 | 2022-09-13 | 1,825,521 | 0 | 70.2123 | 2,600,000 | 2022-09-01 |
| 685 | 2022-09-09 | 1,825,521 | -1,900 | 70.2123 | 2,600,000 | 2022-09-01 |
| 686 | 2022-09-08 | 1,827,421 | -2,760 | 70.2854 | 2,600,000 | 2022-09-01 |
| 687 | 2022-09-07 | 1,830,181 | -36,000 | 70.3916 | 2,600,000 | 2022-09-01 |
| 688 | 2022-09-06 | 1,866,181 | -3 | 71.7762 | 2,600,000 | 2022-09-01 |
| 689 | 2022-09-05 | 1,866,184 | -10,300 | 71.7763 | 2,600,000 | 2022-09-01 |
| 690 | 2022-09-02 | 1,876,484 | 96,671 | 72.1725 | 2,600,000 | 2022-09-01 |
| 691 | 2022-09-01 | 1,779,813 | -139,107 | 68.4543 | 2,600,000 | 2022-09-01 |
| 692 | 2022-08-31 | 1,918,920 | 0 | 73.8046 | 2,600,000 | 2022-08-31 |
| 693 | 2022-08-30 | 1,918,920 | 0 | 72.6864 | 2,640,000 | 2022-07-12 |
| 694 | 2022-08-29 | 1,918,920 | -28 | 72.6864 | 2,640,000 | 2022-07-12 |
| 695 | 2022-08-26 | 1,918,948 | 0 | 72.6874 | 2,640,000 | 2022-07-12 |
| 696 | 2022-08-25 | 1,918,948 | 0 | 72.6874 | 2,640,000 | 2022-07-12 |
| 697 | 2022-08-24 | 1,918,948 | 0 | 72.6874 | 2,640,000 | 2022-07-12 |
| 698 | 2022-08-23 | 1,918,948 | -100 | 72.6874 | 2,640,000 | 2022-07-12 |
| 699 | 2022-08-22 | 1,919,048 | 0 | 72.6912 | 2,640,000 | 2022-07-12 |
| 700 | 2022-08-19 | 1,919,048 | 0 | 72.6912 | 2,640,000 | 2022-07-12 |
| 701 | 2022-08-18 | 1,919,048 | 0 | 72.6912 | 2,640,000 | 2022-07-12 |
| 702 | 2022-08-17 | 1,919,048 | 12 | 72.6912 | 2,640,000 | 2022-07-12 |
| 703 | 2022-08-16 | 1,919,036 | 0 | 72.6908 | 2,640,000 | 2022-07-12 |
| 704 | 2022-08-15 | 1,919,036 | -4,000 | 72.6908 | 2,640,000 | 2022-07-12 |
| 705 | 2022-08-12 | 1,923,036 | 0 | 72.8423 | 2,640,000 | 2022-07-12 |
| 706 | 2022-08-11 | 1,923,036 | 0 | 72.8423 | 2,640,000 | 2022-07-12 |
| 707 | 2022-08-10 | 1,923,036 | 0 | 72.8423 | 2,640,000 | 2022-07-12 |
| 708 | 2022-08-09 | 1,923,036 | 0 | 72.8423 | 2,640,000 | 2022-07-12 |
| 709 | 2022-08-08 | 1,923,036 | 45,400 | 72.8423 | 2,640,000 | 2022-07-12 |
| 710 | 2022-08-05 | 1,877,636 | -200 | 71.1226 | 2,640,000 | 2022-07-12 |
| 711 | 2022-08-04 | 1,877,836 | -1,697 | 71.1302 | 2,640,000 | 2022-07-12 |
| 712 | 2022-08-03 | 1,879,533 | 0 | 71.1944 | 2,640,000 | 2022-07-12 |
| 713 | 2022-08-02 | 1,879,533 | -59,379 | 71.1944 | 2,640,000 | 2022-07-12 |
| 714 | 2022-08-01 | 1,938,912 | -36 | 73.4436 | 2,640,000 | 2022-07-12 |
| 715 | 2022-07-29 | 1,938,948 | 241 | 73.4450 | 2,640,000 | 2022-07-12 |
| 716 | 2022-07-28 | 1,938,707 | -27 | 73.4359 | 2,640,000 | 2022-07-12 |
| 717 | 2022-07-27 | 1,938,734 | 17 | 73.4369 | 2,640,000 | 2022-07-12 |
| 718 | 2022-07-26 | 1,938,717 | 100 | 73.4363 | 2,640,000 | 2022-07-12 |
| 719 | 2022-07-25 | 1,938,617 | -20 | 73.4325 | 2,640,000 | 2022-07-12 |
| 720 | 2022-07-22 | 1,938,637 | 0 | 73.4332 | 2,640,000 | 2022-07-12 |
| 721 | 2022-07-21 | 1,938,637 | 0 | 73.4332 | 2,640,000 | 2022-07-12 |
| 722 | 2022-07-20 | 1,938,637 | 5 | 73.4332 | 2,640,000 | 2022-07-12 |
| 723 | 2022-07-19 | 1,938,632 | 404 | 73.4330 | 2,640,000 | 2022-07-12 |
| 724 | 2022-07-18 | 1,938,228 | 0 | 73.4177 | 2,640,000 | 2022-07-12 |
| 725 | 2022-07-15 | 1,938,228 | 0 | 73.4177 | 2,640,000 | 2022-07-12 |
| 726 | 2022-07-14 | 1,938,228 | 0 | 73.4177 | 2,640,000 | 2022-07-12 |
| 727 | 2022-07-13 | 1,938,228 | 288 | 73.4177 | 2,640,000 | 2022-07-12 |
| 728 | 2022-07-12 | 1,937,940 | 0 | 73.4068 | 2,640,000 | 2022-07-12 |
| 729 | 2022-07-11 | 1,937,940 | -17 | 69.7101 | 2,780,000 | 2022-06-09 |
| 730 | 2022-07-08 | 1,937,957 | -108 | 69.7107 | 2,780,000 | 2022-06-09 |
| 731 | 2022-07-07 | 1,938,065 | 501 | 69.7146 | 2,780,000 | 2022-06-09 |
| 732 | 2022-07-06 | 1,937,564 | -41,909 | 69.6965 | 2,780,000 | 2022-06-09 |
| 733 | 2022-07-05 | 1,979,473 | 42,900 | 71.2041 | 2,780,000 | 2022-06-09 |
| 734 | 2022-07-04 | 1,936,573 | -2 | 69.6609 | 2,780,000 | 2022-06-09 |
| 735 | 2022-06-30 | 1,936,575 | 11 | 69.6610 | 2,780,000 | 2022-06-09 |
| 736 | 2022-06-29 | 1,936,564 | 0 | 69.6606 | 2,780,000 | 2022-06-09 |
| 737 | 2022-06-28 | 1,936,564 | 0 | 69.6606 | 2,780,000 | 2022-06-09 |
| 738 | 2022-06-27 | 1,936,564 | 1,496 | 69.6606 | 2,780,000 | 2022-06-09 |
| 739 | 2022-06-24 | 1,935,068 | -200 | 69.6068 | 2,780,000 | 2022-06-09 |
| 740 | 2022-06-23 | 1,935,268 | -35 | 69.6140 | 2,780,000 | 2022-06-09 |
| 741 | 2022-06-22 | 1,935,303 | 2 | 69.6152 | 2,780,000 | 2022-06-09 |
| 742 | 2022-06-21 | 1,935,301 | 65 | 69.6151 | 2,780,000 | 2022-06-09 |
| 743 | 2022-06-20 | 1,935,236 | 0 | 69.6128 | 2,780,000 | 2022-06-09 |
| 744 | 2022-06-17 | 1,935,236 | -7 | 69.6128 | 2,780,000 | 2022-06-09 |
| 745 | 2022-06-16 | 1,935,243 | -14 | 69.6131 | 2,780,000 | 2022-06-09 |
| 746 | 2022-06-15 | 1,935,257 | 0 | 69.6136 | 2,780,000 | 2022-06-09 |
| 747 | 2022-06-14 | 1,935,257 | 0 | 69.6136 | 2,780,000 | 2022-06-09 |
| 748 | 2022-06-13 | 1,935,257 | 0 | 69.6136 | 2,780,000 | 2022-06-09 |
| 749 | 2022-06-10 | 1,935,257 | 87 | 69.6136 | 2,780,000 | 2022-06-09 |
| 750 | 2022-06-09 | 1,935,170 | -148 | 69.6104 | 2,780,000 | 2022-06-09 |
| 751 | 2022-06-08 | 1,935,318 | -17 | 65.8271 | 2,940,000 | 2021-12-07 |
| 752 | 2022-06-07 | 1,935,335 | 11,500 | 65.8277 | 2,940,000 | 2021-12-07 |
| 753 | 2022-06-06 | 1,923,835 | -2,513 | 65.4366 | 2,940,000 | 2021-12-07 |
| 754 | 2022-06-02 | 1,926,348 | -7,807 | 65.5220 | 2,940,000 | 2021-12-07 |
| 755 | 2022-06-01 | 1,934,155 | 77 | 65.7876 | 2,940,000 | 2021-12-07 |
| 756 | 2022-05-31 | 1,934,078 | 0 | 65.7850 | 2,940,000 | 2021-12-07 |
| 757 | 2022-05-30 | 1,934,078 | 0 | 65.7850 | 2,940,000 | 2021-12-07 |
| 758 | 2022-05-27 | 1,934,078 | 0 | 65.7850 | 2,940,000 | 2021-12-07 |
| 759 | 2022-05-26 | 1,934,078 | 449 | 65.7850 | 2,940,000 | 2021-12-07 |
| 760 | 2022-05-25 | 1,933,629 | -1 | 65.7697 | 2,940,000 | 2021-12-07 |
| 761 | 2022-05-24 | 1,933,630 | 1,190 | 65.7697 | 2,940,000 | 2021-12-07 |
| 762 | 2022-05-23 | 1,932,440 | 800 | 65.7293 | 2,940,000 | 2021-12-07 |
| 763 | 2022-05-20 | 1,931,640 | 0 | 65.7020 | 2,940,000 | 2021-12-07 |
| 764 | 2022-05-19 | 1,931,640 | 572 | 65.7020 | 2,940,000 | 2021-12-07 |
| 765 | 2022-05-18 | 1,931,068 | 300 | 65.6826 | 2,940,000 | 2021-12-07 |
| 766 | 2022-05-17 | 1,930,768 | -20 | 65.6724 | 2,940,000 | 2021-12-07 |
| 767 | 2022-05-16 | 1,930,788 | 695 | 65.6731 | 2,940,000 | 2021-12-07 |
| 768 | 2022-05-13 | 1,930,093 | 0 | 65.6494 | 2,940,000 | 2021-12-07 |
| 769 | 2022-05-12 | 1,930,093 | -187 | 65.6494 | 2,940,000 | 2021-12-07 |
| 770 | 2022-05-11 | 1,930,280 | -8 | 65.6558 | 2,940,000 | 2021-12-07 |
| 771 | 2022-05-10 | 1,930,288 | 484 | 65.6561 | 2,940,000 | 2021-12-07 |
| 772 | 2022-05-06 | 1,929,804 | -17 | 65.6396 | 2,940,000 | 2021-12-07 |
| 773 | 2022-05-05 | 1,929,821 | -56 | 65.6402 | 2,940,000 | 2021-12-07 |
| 774 | 2022-05-04 | 1,929,877 | 7,600 | 65.6421 | 2,940,000 | 2021-12-07 |
| 775 | 2022-05-03 | 1,922,277 | -1,051 | 65.3836 | 2,940,000 | 2021-12-07 |
| 776 | 2022-04-29 | 1,923,328 | -2,214 | 65.4193 | 2,940,000 | 2021-12-07 |
| 777 | 2022-04-28 | 1,925,542 | 10,000 | 65.4946 | 2,940,000 | 2021-12-07 |
| 778 | 2022-04-27 | 1,915,542 | 71 | 65.1545 | 2,940,000 | 2021-12-07 |
| 779 | 2022-04-26 | 1,915,471 | -81 | 65.1521 | 2,940,000 | 2021-12-07 |
| 780 | 2022-04-25 | 1,915,552 | 0 | 65.1548 | 2,940,000 | 2021-12-07 |
| 781 | 2022-04-22 | 1,915,552 | 12,400 | 65.1548 | 2,940,000 | 2021-12-07 |
| 782 | 2022-04-21 | 1,903,152 | 0 | 64.7331 | 2,940,000 | 2021-12-07 |
| 783 | 2022-04-20 | 1,903,152 | 7,600 | 64.7331 | 2,940,000 | 2021-12-07 |
| 784 | 2022-04-19 | 1,895,552 | 400 | 64.4746 | 2,940,000 | 2021-12-07 |
| 785 | 2022-04-14 | 1,895,152 | -100 | 64.4610 | 2,940,000 | 2021-12-07 |
| 786 | 2022-04-13 | 1,895,252 | 0 | 64.4644 | 2,940,000 | 2021-12-07 |
| 787 | 2022-04-12 | 1,895,252 | 0 | 64.4644 | 2,940,000 | 2021-12-07 |
| 788 | 2022-04-11 | 1,895,252 | 0 | 64.4644 | 2,940,000 | 2021-12-07 |
| 789 | 2022-04-08 | 1,895,252 | -2,800 | 64.4644 | 2,940,000 | 2021-12-07 |
| 790 | 2022-04-07 | 1,898,052 | -1,500 | 64.5596 | 2,940,000 | 2021-12-07 |
| 791 | 2022-04-06 | 1,899,552 | 0 | 64.6106 | 2,940,000 | 2021-12-07 |
| 792 | 2022-04-04 | 1,899,552 | -23,500 | 64.6106 | 2,940,000 | 2021-12-07 |
| 793 | 2022-04-01 | 1,923,052 | -200 | 65.4099 | 2,940,000 | 2021-12-07 |
| 794 | 2022-03-31 | 1,923,252 | 500 | 65.4167 | 2,940,000 | 2021-12-07 |
| 795 | 2022-03-30 | 1,922,752 | 0 | 65.3997 | 2,940,000 | 2021-12-07 |
| 796 | 2022-03-29 | 1,922,752 | 0 | 65.3997 | 2,940,000 | 2021-12-07 |
| 797 | 2022-03-28 | 1,922,752 | -200 | 65.3997 | 2,940,000 | 2021-12-07 |
| 798 | 2022-03-25 | 1,922,952 | -1,500 | 65.4065 | 2,940,000 | 2021-12-07 |
| 799 | 2022-03-24 | 1,924,452 | 400 | 65.4576 | 2,940,000 | 2021-12-07 |
| 800 | 2022-03-23 | 1,924,052 | 0 | 65.4439 | 2,940,000 | 2021-12-07 |
| 801 | 2022-03-22 | 1,924,052 | 2,500 | 65.4439 | 2,940,000 | 2021-12-07 |
| 802 | 2022-03-21 | 1,921,552 | 0 | 65.3589 | 2,940,000 | 2021-12-07 |
| 803 | 2022-03-18 | 1,921,552 | 1,300 | 65.3589 | 2,940,000 | 2021-12-07 |
| 804 | 2022-03-17 | 1,920,252 | -15,400 | 65.3147 | 2,940,000 | 2021-12-07 |
| 805 | 2022-03-16 | 1,935,652 | 500 | 65.8385 | 2,940,000 | 2021-12-07 |
| 806 | 2022-03-15 | 1,935,152 | 0 | 65.8215 | 2,940,000 | 2021-12-07 |
| 807 | 2022-03-14 | 1,935,152 | 1,500 | 65.8215 | 2,940,000 | 2021-12-07 |
| 808 | 2022-03-11 | 1,933,652 | -68,200 | 65.7705 | 2,940,000 | 2021-12-07 |
| 809 | 2022-03-10 | 2,001,852 | -800 | 68.0902 | 2,940,000 | 2021-12-07 |
| 810 | 2022-03-09 | 2,002,652 | -1,300 | 68.1174 | 2,940,000 | 2021-12-07 |
| 811 | 2022-03-08 | 2,003,952 | 500 | 68.1616 | 2,940,000 | 2021-12-07 |
| 812 | 2022-03-07 | 2,003,452 | -1,500 | 68.1446 | 2,940,000 | 2021-12-07 |
| 813 | 2022-03-04 | 2,004,952 | -30,000 | 68.1956 | 2,940,000 | 2021-12-07 |
| 814 | 2022-03-03 | 2,034,952 | 1,500 | 69.2161 | 2,940,000 | 2021-12-07 |
| 815 | 2022-03-02 | 2,033,452 | 500 | 69.1650 | 2,940,000 | 2021-12-07 |
| 816 | 2022-03-01 | 2,032,952 | 5,900 | 69.1480 | 2,940,000 | 2021-12-07 |
| 817 | 2022-02-28 | 2,027,052 | 11,100 | 68.9473 | 2,940,000 | 2021-12-07 |
| 818 | 2022-02-25 | 2,015,952 | 0 | 68.5698 | 2,940,000 | 2021-12-07 |
| 819 | 2022-02-24 | 2,015,952 | 8,600 | 68.5698 | 2,940,000 | 2021-12-07 |
| 820 | 2022-02-23 | 2,007,352 | 1,100 | 68.2773 | 2,940,000 | 2021-12-07 |
| 821 | 2022-02-22 | 2,006,252 | 0 | 68.2399 | 2,940,000 | 2021-12-07 |
| 822 | 2022-02-21 | 2,006,252 | -400 | 68.2399 | 2,940,000 | 2021-12-07 |
| 823 | 2022-02-18 | 2,006,652 | -300 | 68.2535 | 2,940,000 | 2021-12-07 |
| 824 | 2022-02-17 | 2,006,952 | 14,800 | 68.2637 | 2,940,000 | 2021-12-07 |
| 825 | 2022-02-16 | 1,992,152 | 0 | 67.7603 | 2,940,000 | 2021-12-07 |
| 826 | 2022-02-15 | 1,992,152 | 0 | 67.7603 | 2,940,000 | 2021-12-07 |
| 827 | 2022-02-14 | 1,992,152 | 0 | 67.7603 | 2,940,000 | 2021-12-07 |
| 828 | 2022-02-11 | 1,992,152 | 0 | 67.7603 | 2,940,000 | 2021-12-07 |
| 829 | 2022-02-10 | 1,992,152 | -29,397 | 67.7603 | 2,940,000 | 2021-12-07 |
| 830 | 2022-02-09 | 2,021,549 | 21,300 | 68.7602 | 2,940,000 | 2021-12-07 |
| 831 | 2022-02-08 | 2,000,249 | 0 | 68.0357 | 2,940,000 | 2021-12-07 |
| 832 | 2022-02-07 | 2,000,249 | 0 | 68.0357 | 2,940,000 | 2021-12-07 |
| 833 | 2022-02-04 | 2,000,249 | 17,100 | 68.0357 | 2,940,000 | 2021-12-07 |
| 834 | 2022-01-31 | 1,983,149 | 0 | 67.4540 | 2,940,000 | 2021-12-07 |
| 835 | 2022-01-28 | 1,983,149 | 1,100 | 67.4540 | 2,940,000 | 2021-12-07 |
| 836 | 2022-01-27 | 1,982,049 | -4,500 | 67.4166 | 2,940,000 | 2021-12-07 |
| 837 | 2022-01-26 | 1,986,549 | 0 | 67.5697 | 2,940,000 | 2021-12-07 |
| 838 | 2022-01-25 | 1,986,549 | 0 | 67.5697 | 2,940,000 | 2021-12-07 |
| 839 | 2022-01-24 | 1,986,549 | 500 | 67.5697 | 2,940,000 | 2021-12-07 |
| 840 | 2022-01-21 | 1,986,049 | 0 | 67.5527 | 2,940,000 | 2021-12-07 |
| 841 | 2022-01-20 | 1,986,049 | -3,100 | 67.5527 | 2,940,000 | 2021-12-07 |
| 842 | 2022-01-19 | 1,989,149 | 0 | 67.6581 | 2,940,000 | 2021-12-07 |
| 843 | 2022-01-18 | 1,989,149 | 1,700 | 67.6581 | 2,940,000 | 2021-12-07 |
| 844 | 2022-01-17 | 1,987,449 | -200 | 67.6003 | 2,940,000 | 2021-12-07 |
| 845 | 2022-01-14 | 1,987,649 | -100 | 67.6071 | 2,940,000 | 2021-12-07 |
| 846 | 2022-01-13 | 1,987,749 | 0 | 67.6105 | 2,940,000 | 2021-12-07 |
| 847 | 2022-01-12 | 1,987,749 | -1,100 | 67.6105 | 2,940,000 | 2021-12-07 |
| 848 | 2022-01-11 | 1,988,849 | -10,800 | 67.6479 | 2,940,000 | 2021-12-07 |
| 849 | 2022-01-10 | 1,999,649 | 0 | 68.0153 | 2,940,000 | 2021-12-07 |
| 850 | 2022-01-07 | 1,999,649 | -32,600 | 68.0153 | 2,940,000 | 2021-12-07 |
| 851 | 2022-01-06 | 2,032,249 | 2,000 | 69.1241 | 2,940,000 | 2021-12-07 |
| 852 | 2022-01-05 | 2,030,249 | 0 | 69.0561 | 2,940,000 | 2021-12-07 |
| 853 | 2022-01-04 | 2,030,249 | 0 | 69.0561 | 2,940,000 | 2021-12-07 |
| 854 | 2022-01-03 | 2,030,249 | 0 | 69.0561 | 2,940,000 | 2021-12-07 |
| 855 | 2021-12-31 | 2,030,249 | 0 | 69.0561 | 2,940,000 | 2021-12-07 |
| 856 | 2021-12-30 | 2,030,249 | -500 | 69.0561 | 2,940,000 | 2021-12-07 |
| 857 | 2021-12-29 | 2,030,749 | -500 | 69.0731 | 2,940,000 | 2021-12-07 |
| 858 | 2021-12-28 | 2,031,249 | -500 | 69.0901 | 2,940,000 | 2021-12-07 |
| 859 | 2021-12-24 | 2,031,749 | 0 | 69.1071 | 2,940,000 | 2021-12-07 |
| 860 | 2021-12-23 | 2,031,749 | 0 | 69.1071 | 2,940,000 | 2021-12-07 |
| 861 | 2021-12-22 | 2,031,749 | 100 | 69.1071 | 2,940,000 | 2021-12-07 |
| 862 | 2021-12-21 | 2,031,649 | 5,000 | 69.1037 | 2,940,000 | 2021-12-07 |
| 863 | 2021-12-20 | 2,026,649 | 0 | 68.9336 | 2,940,000 | 2021-12-07 |
| 864 | 2021-12-17 | 2,026,649 | 0 | 68.9336 | 2,940,000 | 2021-12-07 |
| 865 | 2021-12-16 | 2,026,649 | 0 | 68.9336 | 2,940,000 | 2021-12-07 |
| 866 | 2021-12-15 | 2,026,649 | 0 | 68.9336 | 2,940,000 | 2021-12-07 |
| 867 | 2021-12-14 | 2,026,649 | -500 | 68.9336 | 2,940,000 | 2021-12-07 |
| 868 | 2021-12-13 | 2,027,149 | 0 | 68.9506 | 2,940,000 | 2021-12-07 |
| 869 | 2021-12-10 | 2,027,149 | -4,990 | 68.9506 | 2,940,000 | 2021-12-07 |
| 870 | 2021-12-09 | 2,032,139 | 13,500 | 69.1204 | 2,940,000 | 2021-12-07 |
| 871 | 2021-12-08 | 2,018,639 | -9,000 | 68.6612 | 2,940,000 | 2021-12-07 |
| 872 | 2021-12-07 | 2,027,639 | -2,900 | 68.9673 | 2,940,000 | 2021-12-07 |
| 873 | 2021-12-06 | 2,030,539 | 100 | 66.3575 | 3,060,000 | 2021-06-28 |
| 874 | 2021-12-03 | 2,030,439 | -2,300 | 66.3542 | 3,060,000 | 2021-06-28 |
| 875 | 2021-12-02 | 2,032,739 | 33,600 | 66.4294 | 3,060,000 | 2021-06-28 |
| 876 | 2021-12-01 | 1,999,139 | -500 | 65.3313 | 3,060,000 | 2021-06-28 |
| 877 | 2021-11-30 | 1,999,639 | -100 | 65.3477 | 3,060,000 | 2021-06-28 |
| 878 | 2021-11-29 | 1,999,739 | -500 | 65.3509 | 3,060,000 | 2021-06-28 |
| 879 | 2021-11-26 | 2,000,239 | 0 | 65.3673 | 3,060,000 | 2021-06-28 |
| 880 | 2021-11-25 | 2,000,239 | 0 | 65.3673 | 3,060,000 | 2021-06-28 |
| 881 | 2021-11-24 | 2,000,239 | 0 | 65.3673 | 3,060,000 | 2021-06-28 |
| 882 | 2021-11-23 | 2,000,239 | 0 | 65.3673 | 3,060,000 | 2021-06-28 |
| 883 | 2021-11-22 | 2,000,239 | 0 | 65.3673 | 3,060,000 | 2021-06-28 |
| 884 | 2021-11-19 | 2,000,239 | 0 | 65.3673 | 3,060,000 | 2021-06-28 |
| 885 | 2021-11-18 | 2,000,239 | 500 | 65.3673 | 3,060,000 | 2021-06-28 |
| 886 | 2021-11-17 | 1,999,739 | 0 | 65.3509 | 3,060,000 | 2021-06-28 |
| 887 | 2021-11-16 | 1,999,739 | 0 | 65.3509 | 3,060,000 | 2021-06-28 |
| 888 | 2021-11-15 | 1,999,739 | 0 | 65.3509 | 3,060,000 | 2021-06-28 |
| 889 | 2021-11-12 | 1,999,739 | 0 | 65.3509 | 3,060,000 | 2021-06-28 |
| 890 | 2021-11-11 | 1,999,739 | 0 | 65.3509 | 3,060,000 | 2021-06-28 |
| 891 | 2021-11-10 | 1,999,739 | -700 | 65.3509 | 3,060,000 | 2021-06-28 |
| 892 | 2021-11-09 | 2,000,439 | 0 | 65.3738 | 3,060,000 | 2021-06-28 |
| 893 | 2021-11-08 | 2,000,439 | 5,997 | 65.3738 | 3,060,000 | 2021-06-28 |
| 894 | 2021-11-05 | 1,994,442 | 0 | 65.1778 | 3,060,000 | 2021-06-28 |
| 895 | 2021-11-04 | 1,994,442 | 0 | 65.1778 | 3,060,000 | 2021-06-28 |
| 896 | 2021-11-03 | 1,994,442 | 0 | 65.1778 | 3,060,000 | 2021-06-28 |
| 897 | 2021-11-02 | 1,994,442 | 0 | 65.1778 | 3,060,000 | 2021-06-28 |
| 898 | 2021-11-01 | 1,994,442 | 0 | 65.1778 | 3,060,000 | 2021-06-28 |
| 899 | 2021-10-29 | 1,994,442 | -10,600 | 65.1778 | 3,060,000 | 2021-06-28 |
| 900 | 2021-10-28 | 2,005,042 | 0 | 65.5242 | 3,060,000 | 2021-06-28 |
| 901 | 2021-10-27 | 2,005,042 | 0 | 65.5242 | 3,060,000 | 2021-06-28 |
| 902 | 2021-10-26 | 2,005,042 | 0 | 65.5242 | 3,060,000 | 2021-06-28 |
| 903 | 2021-10-25 | 2,005,042 | -3,500 | 65.5242 | 3,060,000 | 2021-06-28 |
| 904 | 2021-10-22 | 2,008,542 | -100 | 65.6386 | 3,060,000 | 2021-06-28 |
| 905 | 2021-10-21 | 2,008,642 | 0 | 65.6419 | 3,060,000 | 2021-06-28 |
| 906 | 2021-10-20 | 2,008,642 | 0 | 65.6419 | 3,060,000 | 2021-06-28 |
| 907 | 2021-10-19 | 2,008,642 | 75,800 | 65.6419 | 3,060,000 | 2021-06-28 |
| 908 | 2021-10-18 | 1,932,842 | -3,200 | 63.1648 | 3,060,000 | 2021-06-28 |
| 909 | 2021-10-15 | 1,936,042 | 4,500 | 63.2693 | 3,060,000 | 2021-06-28 |
| 910 | 2021-10-12 | 1,931,542 | 0 | 63.1223 | 3,060,000 | 2021-06-28 |
| 911 | 2021-10-11 | 1,931,542 | 500 | 63.1223 | 3,060,000 | 2021-06-28 |
| 912 | 2021-10-08 | 1,931,042 | -600 | 63.1059 | 3,060,000 | 2021-06-28 |
| 913 | 2021-10-07 | 1,931,642 | -18,897 | 63.1256 | 3,060,000 | 2021-06-28 |
| 914 | 2021-10-06 | 1,950,539 | 97 | 63.7431 | 3,060,000 | 2021-06-28 |
| 915 | 2021-10-05 | 1,950,442 | 2,014 | 63.7399 | 3,060,000 | 2021-06-28 |
| 916 | 2021-10-04 | 1,948,428 | -80,000 | 63.6741 | 3,060,000 | 2021-06-28 |
| 917 | 2021-09-30 | 2,028,428 | 0 | 66.2885 | 3,060,000 | 2021-06-28 |
| 918 | 2021-09-29 | 2,028,428 | 10,800 | 66.2885 | 3,060,000 | 2021-06-28 |
| 919 | 2021-09-28 | 2,017,628 | -16,000 | 65.9356 | 3,060,000 | 2021-06-28 |
| 920 | 2021-09-27 | 2,033,628 | 220,900 | 66.4584 | 3,060,000 | 2021-06-28 |
| 921 | 2021-09-24 | 1,812,728 | 304,900 | 59.2395 | 3,060,000 | 2021-06-28 |
| 922 | 2021-09-23 | 1,507,828 | -4,954 | 49.2754 | 3,060,000 | 2021-06-28 |
| 923 | 2021-09-21 | 1,512,782 | 1,000 | 49.4373 | 3,060,000 | 2021-06-28 |
| 924 | 2021-09-20 | 1,511,782 | 0 | 49.4046 | 3,060,000 | 2021-06-28 |
| 925 | 2021-09-17 | 1,511,782 | 0 | 49.4046 | 3,060,000 | 2021-06-28 |
| 926 | 2021-09-16 | 1,511,782 | 0 | 49.4046 | 3,060,000 | 2021-06-28 |
| 927 | 2021-09-15 | 1,511,782 | -400 | 49.4046 | 3,060,000 | 2021-06-28 |
| 928 | 2021-09-14 | 1,512,182 | 0 | 49.4177 | 3,060,000 | 2021-06-28 |
| 929 | 2021-09-13 | 1,512,182 | -400 | 49.4177 | 3,060,000 | 2021-06-28 |
| 930 | 2021-09-10 | 1,512,582 | -1,200 | 49.4308 | 3,060,000 | 2021-06-28 |
| 931 | 2021-09-09 | 1,513,782 | 4,300 | 49.4700 | 3,060,000 | 2021-06-28 |
| 932 | 2021-09-08 | 1,509,482 | 0 | 49.3295 | 3,060,000 | 2021-06-28 |
| 933 | 2021-09-07 | 1,509,482 | -100 | 49.3295 | 3,060,000 | 2021-06-28 |
| 934 | 2021-09-06 | 1,509,582 | -500 | 49.3327 | 3,060,000 | 2021-06-28 |
| 935 | 2021-09-03 | 1,510,082 | -1,000 | 49.3491 | 3,060,000 | 2021-06-28 |
| 936 | 2021-09-02 | 1,511,082 | -5,700 | 49.3818 | 3,060,000 | 2021-06-28 |
| 937 | 2021-09-01 | 1,516,782 | -574,100 | 49.5680 | 3,060,000 | 2021-06-28 |
| 938 | 2021-08-31 | 2,090,882 | 0 | 68.3295 | 3,060,000 | 2021-06-28 |
| 939 | 2021-08-30 | 2,090,882 | 0 | 68.3295 | 3,060,000 | 2021-06-28 |
| 940 | 2021-08-27 | 2,090,882 | -6,100 | 68.3295 | 3,060,000 | 2021-06-28 |
| 941 | 2021-08-26 | 2,096,982 | 8,500 | 68.5288 | 3,060,000 | 2021-06-28 |
| 942 | 2021-08-25 | 2,088,482 | 1,000 | 68.2510 | 3,060,000 | 2021-06-28 |
| 943 | 2021-08-24 | 2,087,482 | 0 | 68.2184 | 3,060,000 | 2021-06-28 |
| 944 | 2021-08-23 | 2,087,482 | 6,000 | 68.2184 | 3,060,000 | 2021-06-28 |
| 945 | 2021-08-20 | 2,081,482 | -6,900 | 68.0223 | 3,060,000 | 2021-06-28 |
| 946 | 2021-08-19 | 2,088,382 | 0 | 68.2478 | 3,060,000 | 2021-06-28 |
| 947 | 2021-08-18 | 2,088,382 | -2,000 | 68.2478 | 3,060,000 | 2021-06-28 |
| 948 | 2021-08-17 | 2,090,382 | 14,500 | 68.3131 | 3,060,000 | 2021-06-28 |
| 949 | 2021-08-16 | 2,075,882 | 0 | 67.8393 | 3,060,000 | 2021-06-28 |
| 950 | 2021-08-13 | 2,075,882 | -1,500 | 67.8393 | 3,060,000 | 2021-06-28 |
| 951 | 2021-08-12 | 2,077,382 | 0 | 67.8883 | 3,060,000 | 2021-06-28 |
| 952 | 2021-08-11 | 2,077,382 | 300 | 67.8883 | 3,060,000 | 2021-06-28 |
| 953 | 2021-08-10 | 2,077,082 | -500 | 67.8785 | 3,060,000 | 2021-06-28 |
| 954 | 2021-08-09 | 2,077,582 | -20,100 | 67.8948 | 3,060,000 | 2021-06-28 |
| 955 | 2021-08-06 | 2,097,682 | 13,000 | 68.5517 | 3,060,000 | 2021-06-28 |
| 956 | 2021-08-05 | 2,084,682 | 0 | 68.1269 | 3,060,000 | 2021-06-28 |
| 957 | 2021-08-04 | 2,084,682 | 0 | 68.1269 | 3,060,000 | 2021-06-28 |
| 958 | 2021-08-03 | 2,084,682 | 0 | 68.1269 | 3,060,000 | 2021-06-28 |
| 959 | 2021-08-02 | 2,084,682 | -2,100 | 68.1269 | 3,060,000 | 2021-06-28 |
| 960 | 2021-07-30 | 2,086,782 | 400 | 68.1955 | 3,060,000 | 2021-06-28 |
| 961 | 2021-07-29 | 2,086,382 | 0 | 68.1824 | 3,060,000 | 2021-06-28 |
| 962 | 2021-07-28 | 2,086,382 | 0 | 68.1824 | 3,060,000 | 2021-06-28 |
| 963 | 2021-07-27 | 2,086,382 | 0 | 68.1824 | 3,060,000 | 2021-06-28 |
| 964 | 2021-07-26 | 2,086,382 | 4,000 | 68.1824 | 3,060,000 | 2021-06-28 |
| 965 | 2021-07-23 | 2,082,382 | 0 | 68.0517 | 3,060,000 | 2021-06-28 |
| 966 | 2021-07-22 | 2,082,382 | -2,500 | 68.0517 | 3,060,000 | 2021-06-28 |
| 967 | 2021-07-21 | 2,084,882 | 0 | 68.1334 | 3,060,000 | 2021-06-28 |
| 968 | 2021-07-20 | 2,084,882 | -2,300 | 68.1334 | 3,060,000 | 2021-06-28 |
| 969 | 2021-07-19 | 2,087,182 | 1,500 | 68.2086 | 3,060,000 | 2021-06-28 |
| 970 | 2021-07-16 | 2,085,682 | -200 | 68.1595 | 3,060,000 | 2021-06-28 |
| 971 | 2021-07-15 | 2,085,882 | 4,600 | 68.1661 | 3,060,000 | 2021-06-28 |
| 972 | 2021-07-14 | 2,081,282 | -1,100 | 68.0158 | 3,060,000 | 2021-06-28 |
| 973 | 2021-07-13 | 2,082,382 | 3,500 | 68.0517 | 3,060,000 | 2021-06-28 |
| 974 | 2021-07-12 | 2,078,882 | 2,000 | 67.9373 | 3,060,000 | 2021-06-28 |
| 975 | 2021-07-09 | 2,076,882 | -20,700 | 67.8720 | 3,060,000 | 2021-06-28 |
| 976 | 2021-07-08 | 2,097,582 | 3,900 | 68.5484 | 3,060,000 | 2021-06-28 |
| 977 | 2021-07-07 | 2,093,682 | 0 | 68.4210 | 3,060,000 | 2021-06-28 |
| 978 | 2021-07-06 | 2,093,682 | -15,200 | 68.4210 | 3,060,000 | 2021-06-28 |
| 979 | 2021-07-05 | 2,108,882 | 22,100 | 68.9177 | 3,060,000 | 2021-06-28 |
| 980 | 2021-07-02 | 2,086,782 | 8,000 | 68.1955 | 3,060,000 | 2021-06-28 |
| 981 | 2021-06-30 | 2,078,782 | 0 | 67.9341 | 3,060,000 | 2021-06-28 |
| 982 | 2021-06-29 | 2,078,782 | 1,500 | 67.9341 | 3,060,000 | 2021-06-28 |
| 983 | 2021-06-28 | 2,077,282 | 100 | 67.8850 | 3,060,000 | 2021-06-28 |
| 984 | 2021-06-25 | 2,077,182 | 0 | 65.7336 | 3,160,000 | 2021-05-13 |
| 985 | 2021-06-24 | 2,077,182 | -3,600 | 65.7336 | 3,160,000 | 2021-05-13 |
| 986 | 2021-06-23 | 2,080,782 | 7,700 | 65.8475 | 3,160,000 | 2021-05-13 |
| 987 | 2021-06-22 | 2,073,082 | -3,200 | 65.6039 | 3,160,000 | 2021-05-13 |
| 988 | 2021-06-21 | 2,076,282 | -3,000 | 65.7051 | 3,160,000 | 2021-05-13 |
| 989 | 2021-06-18 | 2,079,282 | -14,000 | 65.8001 | 3,160,000 | 2021-05-13 |
| 990 | 2021-06-17 | 2,093,282 | -500 | 66.2431 | 3,160,000 | 2021-05-13 |
| 991 | 2021-06-16 | 2,093,782 | -500 | 66.2589 | 3,160,000 | 2021-05-13 |
| 992 | 2021-06-15 | 2,094,282 | 4,000 | 66.2747 | 3,160,000 | 2021-05-13 |
| 993 | 2021-06-11 | 2,090,282 | -5,400 | 66.1482 | 3,160,000 | 2021-05-13 |
| 994 | 2021-06-10 | 2,095,682 | 7,000 | 66.3191 | 3,160,000 | 2021-05-13 |
| 995 | 2021-06-09 | 2,088,682 | 500 | 66.0975 | 3,160,000 | 2021-05-13 |
| 996 | 2021-06-08 | 2,088,182 | 6,900 | 66.0817 | 3,160,000 | 2021-05-13 |
| 997 | 2021-06-07 | 2,081,282 | 3,500 | 65.8634 | 3,160,000 | 2021-05-13 |
| 998 | 2021-06-04 | 2,077,782 | 0 | 65.7526 | 3,160,000 | 2021-05-13 |
| 999 | 2021-06-03 | 2,077,782 | 0 | 65.7526 | 3,160,000 | 2021-05-13 |
| 1000 | 2021-06-02 | 2,077,782 | -18,300 | 65.7526 | 3,160,000 | 2021-05-13 |
| 1001 | 2021-06-01 | 2,096,082 | 13,500 | 66.3317 | 3,160,000 | 2021-05-13 |
| 1002 | 2021-05-31 | 2,082,582 | 0 | 65.9045 | 3,160,000 | 2021-05-13 |
| 1003 | 2021-05-28 | 2,082,582 | -300 | 65.9045 | 3,160,000 | 2021-05-13 |
| 1004 | 2021-05-27 | 2,082,882 | -1,100 | 65.9140 | 3,160,000 | 2021-05-13 |
| 1005 | 2021-05-26 | 2,083,982 | 0 | 65.9488 | 3,160,000 | 2021-05-13 |
| 1006 | 2021-05-25 | 2,083,982 | 1,500 | 65.9488 | 3,160,000 | 2021-05-13 |
| 1007 | 2021-05-24 | 2,082,482 | -8,500 | 65.9013 | 3,160,000 | 2021-05-13 |
| 1008 | 2021-05-21 | 2,090,982 | 690 | 66.1703 | 3,160,000 | 2021-05-13 |
| 1009 | 2021-05-20 | 2,090,292 | 5,000 | 66.1485 | 3,160,000 | 2021-05-13 |
| 1010 | 2021-05-18 | 2,085,292 | 1,600 | 65.9903 | 3,160,000 | 2021-05-13 |
| 1011 | 2021-05-17 | 2,083,692 | -2,700 | 65.9396 | 3,160,000 | 2021-05-13 |
| 1012 | 2021-05-14 | 2,086,392 | -144,200 | 66.0251 | 3,160,000 | 2021-05-13 |
| 1013 | 2021-05-13 | 2,230,592 | 14,900 | 70.5884 | 3,160,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 2,215,692 | 0 | 67.1422 | 3,300,000 | 2021-04-28 |
| 1015 | 2021-05-11 | 2,215,692 | -2,100 | 67.1422 | 3,300,000 | 2021-04-28 |
| 1016 | 2021-05-10 | 2,217,792 | 1,600 | 67.2058 | 3,300,000 | 2021-04-28 |
| 1017 | 2021-05-07 | 2,216,192 | -12,500 | 67.1573 | 3,300,000 | 2021-04-28 |
| 1018 | 2021-05-06 | 2,228,692 | 0 | 67.5361 | 3,300,000 | 2021-04-28 |
| 1019 | 2021-05-05 | 2,228,692 | 4,200 | 67.5361 | 3,300,000 | 2021-04-28 |
| 1020 | 2021-05-04 | 2,224,492 | -3,700 | 67.4088 | 3,300,000 | 2021-04-28 |
| 1021 | 2021-05-03 | 2,228,192 | -3,400 | 67.5210 | 3,300,000 | 2021-04-28 |
| 1022 | 2021-04-30 | 2,231,592 | 0 | 67.6240 | 3,300,000 | 2021-04-28 |
| 1023 | 2021-04-29 | 2,231,592 | -80,300 | 67.6240 | 3,300,000 | 2021-04-28 |
| 1024 | 2021-04-28 | 2,311,892 | -5,600 | 70.0573 | 3,300,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 2,317,492 | 3,200 | 68.1615 | 3,400,000 | 2021-03-17 |
| 1026 | 2021-04-26 | 2,314,292 | 900 | 68.0674 | 3,400,000 | 2021-03-17 |
| 1027 | 2021-04-23 | 2,313,392 | 1,200 | 68.0409 | 3,400,000 | 2021-03-17 |
| 1028 | 2021-04-22 | 2,312,192 | 800 | 68.0056 | 3,400,000 | 2021-03-17 |
| 1029 | 2021-04-21 | 2,311,392 | -11,500 | 67.9821 | 3,400,000 | 2021-03-17 |
| 1030 | 2021-04-20 | 2,322,892 | -17,370 | 68.3204 | 3,400,000 | 2021-03-17 |
| 1031 | 2021-04-19 | 2,340,262 | 1,700 | 68.8312 | 3,400,000 | 2021-03-17 |
| 1032 | 2021-04-16 | 2,338,562 | -9,800 | 68.7812 | 3,400,000 | 2021-03-17 |
| 1033 | 2021-04-15 | 2,348,362 | -400 | 69.0695 | 3,400,000 | 2021-03-17 |
| 1034 | 2021-04-14 | 2,348,762 | 0 | 69.0812 | 3,400,000 | 2021-03-17 |
| 1035 | 2021-04-13 | 2,348,762 | 0 | 69.0812 | 3,400,000 | 2021-03-17 |
| 1036 | 2021-04-12 | 2,348,762 | 0 | 69.0812 | 3,400,000 | 2021-03-17 |
| 1037 | 2021-04-09 | 2,348,762 | 17,800 | 69.0812 | 3,400,000 | 2021-03-17 |
| 1038 | 2021-04-08 | 2,330,962 | 100 | 68.5577 | 3,400,000 | 2021-03-17 |
| 1039 | 2021-04-07 | 2,330,862 | 0 | 68.5548 | 3,400,000 | 2021-03-17 |
| 1040 | 2021-04-01 | 2,330,862 | 0 | 68.5548 | 3,400,000 | 2021-03-17 |
| 1041 | 2021-03-31 | 2,330,862 | 1,200 | 68.5548 | 3,400,000 | 2021-03-17 |
| 1042 | 2021-03-30 | 2,329,662 | 0 | 68.5195 | 3,400,000 | 2021-03-17 |
| 1043 | 2021-03-29 | 2,329,662 | 0 | 68.5195 | 3,400,000 | 2021-03-17 |
| 1044 | 2021-03-26 | 2,329,662 | 1,200 | 68.5195 | 3,400,000 | 2021-03-17 |
| 1045 | 2021-03-25 | 2,328,462 | -700 | 68.4842 | 3,400,000 | 2021-03-17 |
| 1046 | 2021-03-24 | 2,329,162 | 700 | 68.5048 | 3,400,000 | 2021-03-17 |
| 1047 | 2021-03-23 | 2,328,462 | -1,000 | 68.4842 | 3,400,000 | 2021-03-17 |
| 1048 | 2021-03-22 | 2,329,462 | -24,000 | 68.5136 | 3,400,000 | 2021-03-17 |
| 1049 | 2021-03-19 | 2,353,462 | 0 | 69.2195 | 3,400,000 | 2021-03-17 |
| 1050 | 2021-03-18 | 2,353,462 | -100,100 | 69.2195 | 3,400,000 | 2021-03-17 |
| 1051 | 2021-03-17 | 2,453,562 | 300 | 72.1636 | 3,400,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 2,453,262 | -15,700 | 69.6949 | 3,520,000 | 2021-01-28 |
| 1053 | 2021-03-15 | 2,468,962 | -18,800 | 70.1410 | 3,520,000 | 2021-01-28 |
| 1054 | 2021-03-12 | 2,487,762 | -4,500 | 70.6751 | 3,520,000 | 2021-01-28 |
| 1055 | 2021-03-11 | 2,492,262 | -6,900 | 70.8029 | 3,520,000 | 2021-01-28 |
| 1056 | 2021-03-10 | 2,499,162 | -200 | 70.9989 | 3,520,000 | 2021-01-28 |
| 1057 | 2021-03-09 | 2,499,362 | 6,300 | 71.0046 | 3,520,000 | 2021-01-28 |
| 1058 | 2021-03-08 | 2,493,062 | 2,500 | 70.8256 | 3,520,000 | 2021-01-28 |
| 1059 | 2021-03-05 | 2,490,562 | 2,800 | 70.7546 | 3,520,000 | 2021-01-28 |
| 1060 | 2021-03-04 | 2,487,762 | -1,500 | 70.6751 | 3,520,000 | 2021-01-28 |
| 1061 | 2021-03-03 | 2,489,262 | -8,000 | 70.7177 | 3,520,000 | 2021-01-28 |
| 1062 | 2021-03-02 | 2,497,262 | -28,500 | 70.9449 | 3,520,000 | 2021-01-28 |
| 1063 | 2021-03-01 | 2,525,762 | -1,200 | 71.7546 | 3,520,000 | 2021-01-28 |
| 1064 | 2021-02-26 | 2,526,962 | 0 | 71.7887 | 3,520,000 | 2021-01-28 |
| 1065 | 2021-02-25 | 2,526,962 | -400 | 71.7887 | 3,520,000 | 2021-01-28 |
| 1066 | 2021-02-24 | 2,527,362 | 0 | 71.8001 | 3,520,000 | 2021-01-28 |
| 1067 | 2021-02-23 | 2,527,362 | 12,500 | 71.8001 | 3,520,000 | 2021-01-28 |
| 1068 | 2021-02-22 | 2,514,862 | 0 | 71.4449 | 3,520,000 | 2021-01-28 |
| 1069 | 2021-02-19 | 2,514,862 | -100 | 71.4449 | 3,520,000 | 2021-01-28 |
| 1070 | 2021-02-18 | 2,514,962 | 9,900 | 71.4478 | 3,520,000 | 2021-01-28 |
| 1071 | 2021-02-17 | 2,505,062 | 4,800 | 71.1665 | 3,520,000 | 2021-01-28 |
| 1072 | 2021-02-16 | 2,500,262 | 11,900 | 71.0302 | 3,520,000 | 2021-01-28 |
| 1073 | 2021-02-11 | 2,488,362 | 0 | 70.6921 | 3,520,000 | 2021-01-28 |
| 1074 | 2021-02-10 | 2,488,362 | 11,300 | 70.6921 | 3,520,000 | 2021-01-28 |
| 1075 | 2021-02-09 | 2,477,062 | 100 | 70.3711 | 3,520,000 | 2021-01-28 |
| 1076 | 2021-02-08 | 2,476,962 | 10,900 | 70.3682 | 3,520,000 | 2021-01-28 |
| 1077 | 2021-02-05 | 2,466,062 | -53,900 | 70.0586 | 3,520,000 | 2021-01-28 |
| 1078 | 2021-02-04 | 2,519,962 | -400 | 71.5898 | 3,520,000 | 2021-01-28 |
| 1079 | 2021-02-03 | 2,520,362 | -17,797 | 71.6012 | 3,520,000 | 2021-01-28 |
| 1080 | 2021-02-02 | 2,538,159 | 11,100 | 72.1068 | 3,520,000 | 2021-01-28 |
| 1081 | 2021-02-01 | 2,527,059 | -7,500 | 71.7914 | 3,520,000 | 2021-01-28 |
| 1082 | 2021-01-29 | 2,534,559 | -12,300 | 72.0045 | 3,520,000 | 2021-01-28 |
| 1083 | 2021-01-28 | 2,546,859 | 11,800 | 72.3539 | 3,520,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 2,535,059 | 2,500 | 70.0293 | 3,620,000 | 2021-01-25 |
| 1085 | 2021-01-26 | 2,532,559 | 200 | 69.9602 | 3,620,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 2,532,359 | -67,600 | 69.9547 | 3,620,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 2,599,959 | 39,100 | 69.8914 | 3,720,000 | 2020-10-09 |
| 1088 | 2021-01-21 | 2,560,859 | 5,300 | 68.8403 | 3,720,000 | 2020-10-09 |
| 1089 | 2021-01-20 | 2,555,559 | -33,000 | 68.6978 | 3,720,000 | 2020-10-09 |
| 1090 | 2021-01-19 | 2,588,559 | 1,400 | 69.5849 | 3,720,000 | 2020-10-09 |
| 1091 | 2021-01-18 | 2,587,159 | 4,200 | 69.5473 | 3,720,000 | 2020-10-09 |
| 1092 | 2021-01-15 | 2,582,959 | -3,500 | 69.4344 | 3,720,000 | 2020-10-09 |
| 1093 | 2021-01-14 | 2,586,459 | 5,400 | 69.5285 | 3,720,000 | 2020-10-09 |
| 1094 | 2021-01-13 | 2,581,059 | -800 | 69.3833 | 3,720,000 | 2020-10-09 |
| 1095 | 2021-01-12 | 2,581,859 | 16,600 | 69.4048 | 3,720,000 | 2020-10-09 |
| 1096 | 2021-01-11 | 2,565,259 | -2,700 | 68.9586 | 3,720,000 | 2020-10-09 |
| 1097 | 2021-01-08 | 2,567,959 | -2,400 | 69.0312 | 3,720,000 | 2020-10-09 |
| 1098 | 2021-01-07 | 2,570,359 | -9,300 | 69.0957 | 3,720,000 | 2020-10-09 |
| 1099 | 2021-01-06 | 2,579,659 | -2,000 | 69.3457 | 3,720,000 | 2020-10-09 |
| 1100 | 2021-01-05 | 2,581,659 | 30,200 | 69.3994 | 3,720,000 | 2020-10-09 |
| 1101 | 2021-01-04 | 2,551,459 | 1,400 | 68.5876 | 3,720,000 | 2020-10-09 |
| 1102 | 2020-12-31 | 2,550,059 | 0 | 68.5500 | 3,720,000 | 2020-10-09 |
| 1103 | 2020-12-30 | 2,550,059 | -2,500 | 68.5500 | 3,720,000 | 2020-10-09 |
| 1104 | 2020-12-29 | 2,552,559 | -300 | 68.6172 | 3,720,000 | 2020-10-09 |
| 1105 | 2020-12-28 | 2,552,859 | -2,900 | 68.6252 | 3,720,000 | 2020-10-09 |
| 1106 | 2020-12-24 | 2,555,759 | 0 | 68.7032 | 3,720,000 | 2020-10-09 |
| 1107 | 2020-12-23 | 2,555,759 | 4,470 | 68.7032 | 3,720,000 | 2020-10-09 |
| 1108 | 2020-12-22 | 2,551,289 | -400 | 68.5830 | 3,720,000 | 2020-10-09 |
| 1109 | 2020-12-21 | 2,551,689 | 0 | 68.5938 | 3,720,000 | 2020-10-09 |
| 1110 | 2020-12-18 | 2,551,689 | 0 | 68.5938 | 3,720,000 | 2020-10-09 |
| 1111 | 2020-12-17 | 2,551,689 | -3,800 | 68.5938 | 3,720,000 | 2020-10-09 |
| 1112 | 2020-12-16 | 2,555,489 | -3,100 | 68.6959 | 3,720,000 | 2020-10-09 |
| 1113 | 2020-12-15 | 2,558,589 | -28,500 | 68.7793 | 3,720,000 | 2020-10-09 |
| 1114 | 2020-12-14 | 2,587,089 | 6,500 | 69.5454 | 3,720,000 | 2020-10-09 |
| 1115 | 2020-12-11 | 2,580,589 | 11,600 | 69.3707 | 3,720,000 | 2020-10-09 |
| 1116 | 2020-12-10 | 2,568,989 | 7,400 | 69.0588 | 3,720,000 | 2020-10-09 |
| 1117 | 2020-12-09 | 2,561,589 | -8,300 | 68.8599 | 3,720,000 | 2020-10-09 |
| 1118 | 2020-12-08 | 2,569,889 | -5,100 | 69.0830 | 3,720,000 | 2020-10-09 |
| 1119 | 2020-12-07 | 2,574,989 | 3,900 | 69.2201 | 3,720,000 | 2020-10-09 |
| 1120 | 2020-12-04 | 2,571,089 | 5,000 | 69.1153 | 3,720,000 | 2020-10-09 |
| 1121 | 2020-12-03 | 2,566,089 | -300 | 68.9809 | 3,720,000 | 2020-10-09 |
| 1122 | 2020-12-02 | 2,566,389 | -3,900 | 68.9890 | 3,720,000 | 2020-10-09 |
| 1123 | 2020-12-01 | 2,570,289 | 4,000 | 69.0938 | 3,720,000 | 2020-10-09 |
| 1124 | 2020-11-30 | 2,566,289 | 0 | 68.9863 | 3,720,000 | 2020-10-09 |
| 1125 | 2020-11-27 | 2,566,289 | 1,000 | 68.9863 | 3,720,000 | 2020-10-09 |
| 1126 | 2020-11-26 | 2,565,289 | 400 | 68.9594 | 3,720,000 | 2020-10-09 |
| 1127 | 2020-11-25 | 2,564,889 | -10,000 | 68.9486 | 3,720,000 | 2020-10-09 |
| 1128 | 2020-11-24 | 2,574,889 | -100 | 69.2174 | 3,720,000 | 2020-10-09 |
| 1129 | 2020-11-23 | 2,574,989 | 4,200 | 69.2201 | 3,720,000 | 2020-10-09 |
| 1130 | 2020-11-20 | 2,570,789 | -3,000 | 69.1072 | 3,720,000 | 2020-10-09 |
| 1131 | 2020-11-19 | 2,573,789 | -2,400 | 69.1879 | 3,720,000 | 2020-10-09 |
| 1132 | 2020-11-18 | 2,576,189 | -100 | 69.2524 | 3,720,000 | 2020-10-09 |
| 1133 | 2020-11-17 | 2,576,289 | 1,500 | 69.2551 | 3,720,000 | 2020-10-09 |
| 1134 | 2020-11-16 | 2,574,789 | 1,000 | 69.2148 | 3,720,000 | 2020-10-09 |
| 1135 | 2020-11-13 | 2,573,789 | -3,300 | 69.1879 | 3,720,000 | 2020-10-09 |
| 1136 | 2020-11-12 | 2,577,089 | -600 | 69.2766 | 3,720,000 | 2020-10-09 |
| 1137 | 2020-11-11 | 2,577,689 | 0 | 69.2927 | 3,720,000 | 2020-10-09 |
| 1138 | 2020-11-10 | 2,577,689 | 0 | 69.2927 | 3,720,000 | 2020-10-09 |
| 1139 | 2020-11-09 | 2,577,689 | 1,000 | 69.2927 | 3,720,000 | 2020-10-09 |
| 1140 | 2020-11-06 | 2,576,689 | -19,300 | 69.2658 | 3,720,000 | 2020-10-09 |
| 1141 | 2020-11-05 | 2,595,989 | -500 | 69.7847 | 3,720,000 | 2020-10-09 |
| 1142 | 2020-11-04 | 2,596,489 | 3,200 | 69.7981 | 3,720,000 | 2020-10-09 |
| 1143 | 2020-11-03 | 2,593,289 | -6,000 | 69.7121 | 3,720,000 | 2020-10-09 |
| 1144 | 2020-11-02 | 2,599,289 | 200 | 69.8734 | 3,720,000 | 2020-10-09 |
| 1145 | 2020-10-30 | 2,599,089 | 0 | 69.8680 | 3,720,000 | 2020-10-09 |
| 1146 | 2020-10-29 | 2,599,089 | -1,300 | 69.8680 | 3,720,000 | 2020-10-09 |
| 1147 | 2020-10-28 | 2,600,389 | -1,800 | 69.9029 | 3,720,000 | 2020-10-09 |
| 1148 | 2020-10-27 | 2,602,189 | 0 | 69.9513 | 3,720,000 | 2020-10-09 |
| 1149 | 2020-10-23 | 2,602,189 | -47,400 | 69.9513 | 3,720,000 | 2020-10-09 |
| 1150 | 2020-10-22 | 2,649,589 | 0 | 71.2255 | 3,720,000 | 2020-10-09 |
| 1151 | 2020-10-21 | 2,649,589 | 500 | 71.2255 | 3,720,000 | 2020-10-09 |
| 1152 | 2020-10-20 | 2,649,089 | -1,500 | 71.2121 | 3,720,000 | 2020-10-09 |
| 1153 | 2020-10-19 | 2,650,589 | 0 | 71.2524 | 3,720,000 | 2020-10-09 |
| 1154 | 2020-10-16 | 2,650,589 | 0 | 71.2524 | 3,720,000 | 2020-10-09 |
| 1155 | 2020-10-15 | 2,650,589 | -4,500 | 71.2524 | 3,720,000 | 2020-10-09 |
| 1156 | 2020-10-14 | 2,655,089 | 0 | 71.3734 | 3,720,000 | 2020-10-09 |
| 1157 | 2020-10-12 | 2,655,089 | -59,100 | 71.3734 | 3,720,000 | 2020-10-09 |
| 1158 | 2020-10-09 | 2,714,189 | 20 | 72.9621 | 3,720,000 | 2020-10-09 |
| 1159 | 2020-10-08 | 2,714,169 | 10,000 | 71.4255 | 3,800,000 | 2020-09-09 |
| 1160 | 2020-10-07 | 2,704,169 | -53,808 | 71.1623 | 3,800,000 | 2020-09-09 |
| 1161 | 2020-10-06 | 2,757,977 | -25,000 | 72.5783 | 3,800,000 | 2020-09-09 |
| 1162 | 2020-10-05 | 2,782,977 | 0 | 73.2362 | 3,800,000 | 2020-09-09 |
| 1163 | 2020-09-30 | 2,782,977 | -500 | 73.2362 | 3,800,000 | 2020-09-09 |
| 1164 | 2020-09-29 | 2,783,477 | -2,700 | 73.2494 | 3,800,000 | 2020-09-09 |
| 1165 | 2020-09-28 | 2,786,177 | -1,000 | 73.3204 | 3,800,000 | 2020-09-09 |
| 1166 | 2020-09-25 | 2,787,177 | -500 | 73.3468 | 3,800,000 | 2020-09-09 |
| 1167 | 2020-09-24 | 2,787,677 | -9,600 | 73.3599 | 3,800,000 | 2020-09-09 |
| 1168 | 2020-09-23 | 2,797,277 | -2,200 | 73.6126 | 3,800,000 | 2020-09-09 |
| 1169 | 2020-09-22 | 2,799,477 | -400 | 73.6704 | 3,800,000 | 2020-09-09 |
| 1170 | 2020-09-21 | 2,799,877 | 900 | 73.6810 | 3,800,000 | 2020-09-09 |
| 1171 | 2020-09-18 | 2,798,977 | -19,600 | 73.6573 | 3,800,000 | 2020-09-09 |
| 1172 | 2020-09-17 | 2,818,577 | -7,700 | 74.1731 | 3,800,000 | 2020-09-09 |
| 1173 | 2020-09-16 | 2,826,277 | 0 | 74.3757 | 3,800,000 | 2020-09-09 |
| 1174 | 2020-09-15 | 2,826,277 | -14,300 | 74.3757 | 3,800,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 2,840,577 | 0 | 74.7520 | 3,800,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 2,840,577 | -1,700 | 74.7520 | 3,800,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 2,842,277 | 10,000 | 74.7968 | 3,800,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 2,832,277 | -1,300 | 74.5336 | 3,800,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 2,833,577 | -10,400 | 74.9624 | 3,780,000 | 2020-09-01 |
| 1180 | 2020-09-07 | 2,843,977 | -300 | 75.2375 | 3,780,000 | 2020-09-01 |
| 1181 | 2020-09-04 | 2,844,277 | 2,200 | 75.2454 | 3,780,000 | 2020-09-01 |
| 1182 | 2020-09-03 | 2,842,077 | 0 | 75.1872 | 3,780,000 | 2020-09-01 |
| 1183 | 2020-09-02 | 2,842,077 | -5,200 | 75.1872 | 3,780,000 | 2020-09-01 |
| 1184 | 2020-09-01 | 2,847,277 | -6,500 | 75.3248 | 3,780,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 2,853,777 | 300 | 77.1291 | 3,700,000 | 2020-08-10 |
| 1186 | 2020-08-28 | 2,853,477 | 1,507 | 77.1210 | 3,700,000 | 2020-08-10 |
| 1187 | 2020-08-27 | 2,851,970 | -1,700 | 77.0803 | 3,700,000 | 2020-08-10 |
| 1188 | 2020-08-26 | 2,853,670 | 1,700 | 77.1262 | 3,700,000 | 2020-08-10 |
| 1189 | 2020-08-25 | 2,851,970 | -200 | 77.0803 | 3,700,000 | 2020-08-10 |
| 1190 | 2020-08-24 | 2,852,170 | -10,200 | 77.0857 | 3,700,000 | 2020-08-10 |
| 1191 | 2020-08-21 | 2,862,370 | -1,800 | 77.3614 | 3,700,000 | 2020-08-10 |
| 1192 | 2020-08-20 | 2,864,170 | -100 | 77.4100 | 3,700,000 | 2020-08-10 |
| 1193 | 2020-08-19 | 2,864,270 | -2,300 | 77.4127 | 3,700,000 | 2020-08-10 |
| 1194 | 2020-08-18 | 2,866,570 | -100 | 77.4749 | 3,700,000 | 2020-08-10 |
| 1195 | 2020-08-17 | 2,866,670 | -2,200 | 77.4776 | 3,700,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 2,868,870 | -6,000 | 77.5370 | 3,700,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 2,874,870 | -9,900 | 77.6992 | 3,700,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 2,884,770 | -300 | 77.9668 | 3,700,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 2,885,070 | -209,300 | 77.9749 | 3,700,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 3,094,370 | -978 | 83.6316 | 3,700,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 3,095,348 | 3,400 | 79.3679 | 3,900,000 | 2020-07-17 |
| 1202 | 2020-08-06 | 3,091,948 | 0 | 79.2807 | 3,900,000 | 2020-07-17 |
| 1203 | 2020-08-05 | 3,091,948 | 0 | 79.2807 | 3,900,000 | 2020-07-17 |
| 1204 | 2020-08-04 | 3,091,948 | 0 | 79.2807 | 3,900,000 | 2020-07-17 |
| 1205 | 2020-08-03 | 3,091,948 | -4,600 | 79.2807 | 3,900,000 | 2020-07-17 |
| 1206 | 2020-07-31 | 3,096,548 | -12,100 | 79.3987 | 3,900,000 | 2020-07-17 |
| 1207 | 2020-07-30 | 3,108,648 | 9,500 | 79.7089 | 3,900,000 | 2020-07-17 |
| 1208 | 2020-07-29 | 3,099,148 | 5,200 | 79.4653 | 3,900,000 | 2020-07-17 |
| 1209 | 2020-07-28 | 3,093,948 | 2,000 | 79.3320 | 3,900,000 | 2020-07-17 |
| 1210 | 2020-07-27 | 3,091,948 | 2,400 | 79.2807 | 3,900,000 | 2020-07-17 |
| 1211 | 2020-07-24 | 3,089,548 | -11,300 | 79.2192 | 3,900,000 | 2020-07-17 |
| 1212 | 2020-07-23 | 3,100,848 | 100 | 79.5089 | 3,900,000 | 2020-07-17 |
| 1213 | 2020-07-22 | 3,100,748 | 400 | 79.5064 | 3,900,000 | 2020-07-17 |
| 1214 | 2020-07-21 | 3,100,348 | -37,800 | 79.4961 | 3,900,000 | 2020-07-17 |
| 1215 | 2020-07-20 | 3,138,148 | -5,900 | 80.4653 | 3,900,000 | 2020-07-17 |
| 1216 | 2020-07-17 | 3,144,048 | -100 | 80.6166 | 3,900,000 | 2020-07-17 |
| 1217 | 2020-07-16 | 3,144,148 | 400 | 82.3075 | 3,820,000 | 2020-06-01 |
| 1218 | 2020-07-15 | 3,143,748 | 0 | 82.2971 | 3,820,000 | 2020-06-01 |
| 1219 | 2020-07-14 | 3,143,748 | -1,900 | 82.2971 | 3,820,000 | 2020-06-01 |
| 1220 | 2020-07-13 | 3,145,648 | 0 | 82.3468 | 3,820,000 | 2020-06-01 |
| 1221 | 2020-07-10 | 3,145,648 | -700 | 82.3468 | 3,820,000 | 2020-06-01 |
| 1222 | 2020-07-09 | 3,146,348 | -25,000 | 82.3651 | 3,820,000 | 2020-06-01 |
| 1223 | 2020-07-08 | 3,171,348 | 1,500 | 83.0196 | 3,820,000 | 2020-06-01 |
| 1224 | 2020-07-07 | 3,169,848 | -7,500 | 82.9803 | 3,820,000 | 2020-06-01 |
| 1225 | 2020-07-06 | 3,177,348 | 0 | 83.1766 | 3,820,000 | 2020-06-01 |
| 1226 | 2020-07-03 | 3,177,348 | 1,400 | 83.1766 | 3,820,000 | 2020-06-01 |
| 1227 | 2020-07-02 | 3,175,948 | 2,300 | 83.1400 | 3,820,000 | 2020-06-01 |
| 1228 | 2020-06-30 | 3,173,648 | 0 | 83.0798 | 3,820,000 | 2020-06-01 |
| 1229 | 2020-06-29 | 3,173,648 | 0 | 83.0798 | 3,820,000 | 2020-06-01 |
| 1230 | 2020-06-26 | 3,173,648 | -11,400 | 83.0798 | 3,820,000 | 2020-06-01 |
| 1231 | 2020-06-24 | 3,185,048 | 8,500 | 83.3782 | 3,820,000 | 2020-06-01 |
| 1232 | 2020-06-23 | 3,176,548 | 0 | 83.1557 | 3,820,000 | 2020-06-01 |
| 1233 | 2020-06-22 | 3,176,548 | -3,900 | 83.1557 | 3,820,000 | 2020-06-01 |
| 1234 | 2020-06-19 | 3,180,448 | 2,000 | 83.2578 | 3,820,000 | 2020-06-01 |
| 1235 | 2020-06-18 | 3,178,448 | -2,176 | 83.2054 | 3,820,000 | 2020-06-01 |
| 1236 | 2020-06-17 | 3,180,624 | 3,500 | 83.2624 | 3,820,000 | 2020-06-01 |
| 1237 | 2020-06-16 | 3,177,124 | -600 | 83.1708 | 3,820,000 | 2020-06-01 |
| 1238 | 2020-06-15 | 3,177,724 | 9,700 | 83.1865 | 3,820,000 | 2020-06-01 |
| 1239 | 2020-06-12 | 3,168,024 | 3,700 | 82.9326 | 3,820,000 | 2020-06-01 |
| 1240 | 2020-06-11 | 3,164,324 | 2,000 | 82.8357 | 3,820,000 | 2020-06-01 |
| 1241 | 2020-06-10 | 3,162,324 | -2,000 | 82.7834 | 3,820,000 | 2020-06-01 |
| 1242 | 2020-06-09 | 3,164,324 | 2,000 | 82.8357 | 3,820,000 | 2020-06-01 |
| 1243 | 2020-06-08 | 3,162,324 | -100 | 82.7834 | 3,820,000 | 2020-06-01 |
| 1244 | 2020-06-05 | 3,162,424 | 0 | 82.7860 | 3,820,000 | 2020-06-01 |
| 1245 | 2020-06-04 | 3,162,424 | 0 | 82.7860 | 3,820,000 | 2020-06-01 |
| 1246 | 2020-06-03 | 3,162,424 | 81,500 | 82.7860 | 3,820,000 | 2020-06-01 |
| 1247 | 2020-06-02 | 3,080,924 | 250,300 | 80.6525 | 3,820,000 | 2020-06-01 |
| 1248 | 2020-06-01 | 2,830,624 | 27,700 | 74.1001 | 3,820,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 2,802,924 | 442,850 | 77.4288 | 3,620,000 | 2020-05-28 |
| 1250 | 2020-05-28 | 2,360,074 | 0 | 65.1954 | 3,620,000 | 2020-05-28 |
| 1251 | 2020-05-27 | 2,360,074 | -10,000 | 74.2162 | 3,180,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 2,370,074 | 0 | 74.5306 | 3,180,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 2,370,074 | 0 | 74.5306 | 3,180,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 2,370,074 | 0 | 74.5306 | 3,180,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 2,370,074 | 100 | 74.5306 | 3,180,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 2,369,974 | 0 | 74.5275 | 3,180,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 2,369,974 | 5,560 | 74.5275 | 3,180,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 2,364,414 | -300 | 74.3526 | 3,180,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 2,364,714 | -1,000 | 74.3621 | 3,180,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 2,365,714 | -10,000 | 74.3935 | 3,180,000 | 2020-04-06 |
| 1261 | 2020-05-13 | 2,375,714 | -4,000 | 74.7080 | 3,180,000 | 2020-04-06 |
| 1262 | 2020-05-12 | 2,379,714 | -14,000 | 74.8338 | 3,180,000 | 2020-04-06 |
| 1263 | 2020-05-11 | 2,393,714 | -3,000 | 75.2740 | 3,180,000 | 2020-04-06 |
| 1264 | 2020-05-08 | 2,396,714 | -3,460 | 75.3684 | 3,180,000 | 2020-04-06 |
| 1265 | 2020-05-07 | 2,400,174 | 4,500 | 75.4772 | 3,180,000 | 2020-04-06 |
| 1266 | 2020-05-06 | 2,395,674 | 8,000 | 75.3357 | 3,180,000 | 2020-04-06 |
| 1267 | 2020-05-05 | 2,387,674 | 2,100 | 75.0841 | 3,180,000 | 2020-04-06 |
| 1268 | 2020-05-04 | 2,385,574 | 9,000 | 75.0181 | 3,180,000 | 2020-04-06 |
| 1269 | 2020-04-29 | 2,376,574 | 0 | 74.7350 | 3,180,000 | 2020-04-06 |
| 1270 | 2020-04-28 | 2,376,574 | -500 | 74.7350 | 3,180,000 | 2020-04-06 |
| 1271 | 2020-04-27 | 2,377,074 | 0 | 74.7508 | 3,180,000 | 2020-04-06 |
| 1272 | 2020-04-24 | 2,377,074 | -300 | 74.7508 | 3,180,000 | 2020-04-06 |
| 1273 | 2020-04-23 | 2,377,374 | 0 | 74.7602 | 3,180,000 | 2020-04-06 |
| 1274 | 2020-04-22 | 2,377,374 | 6,800 | 74.7602 | 3,180,000 | 2020-04-06 |
| 1275 | 2020-04-21 | 2,370,574 | -700 | 74.5464 | 3,180,000 | 2020-04-06 |
| 1276 | 2020-04-20 | 2,371,274 | 0 | 74.5684 | 3,180,000 | 2020-04-06 |
| 1277 | 2020-04-17 | 2,371,274 | 0 | 74.5684 | 3,180,000 | 2020-04-06 |
| 1278 | 2020-04-16 | 2,371,274 | 0 | 74.5684 | 3,180,000 | 2020-04-06 |
| 1279 | 2020-04-15 | 2,371,274 | 15,700 | 74.5684 | 3,180,000 | 2020-04-06 |
| 1280 | 2020-04-14 | 2,355,574 | 1,500 | 74.0747 | 3,180,000 | 2020-04-06 |
| 1281 | 2020-04-09 | 2,354,074 | -100 | 74.0275 | 3,180,000 | 2020-04-06 |
| 1282 | 2020-04-08 | 2,354,174 | -1,100 | 74.0306 | 3,180,000 | 2020-04-06 |
| 1283 | 2020-04-07 | 2,355,274 | -100 | 74.0652 | 3,180,000 | 2020-04-06 |
| 1284 | 2020-04-06 | 2,355,374 | -19,200 | 74.0684 | 3,180,000 | 2020-04-06 |
| 1285 | 2020-04-03 | 2,374,574 | 17,900 | 71.9568 | 3,300,000 | 2020-03-30 |
| 1286 | 2020-04-02 | 2,356,674 | 10,400 | 71.4144 | 3,300,000 | 2020-03-30 |
| 1287 | 2020-04-01 | 2,346,274 | -8,300 | 71.0992 | 3,300,000 | 2020-03-30 |
| 1288 | 2020-03-31 | 2,354,574 | 1,200 | 71.3507 | 3,300,000 | 2020-03-30 |
| 1289 | 2020-03-30 | 2,353,374 | -38,500 | 71.3144 | 3,300,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 2,391,874 | 1,900 | 71.1867 | 3,360,000 | 2020-03-16 |
| 1291 | 2020-03-26 | 2,389,974 | 7,800 | 71.1302 | 3,360,000 | 2020-03-16 |
| 1292 | 2020-03-25 | 2,382,174 | -61,300 | 70.8980 | 3,360,000 | 2020-03-16 |
| 1293 | 2020-03-24 | 2,443,474 | 46,600 | 72.7224 | 3,360,000 | 2020-03-16 |
| 1294 | 2020-03-23 | 2,396,874 | 6,500 | 71.3355 | 3,360,000 | 2020-03-16 |
| 1295 | 2020-03-20 | 2,390,374 | -7,900 | 71.1421 | 3,360,000 | 2020-03-16 |
| 1296 | 2020-03-19 | 2,398,274 | -400 | 71.3772 | 3,360,000 | 2020-03-16 |
| 1297 | 2020-03-18 | 2,398,674 | 10,300 | 71.3891 | 3,360,000 | 2020-03-16 |
| 1298 | 2020-03-17 | 2,388,374 | -9,900 | 71.0826 | 3,360,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 2,398,274 | 519,500 | 71.3772 | 3,360,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 1,878,774 | 3,800 | 66.1540 | 2,840,000 | 2020-02-05 |
| 1301 | 2020-03-12 | 1,874,974 | -300 | 66.0202 | 2,840,000 | 2020-02-05 |
| 1302 | 2020-03-11 | 1,875,274 | 0 | 66.0308 | 2,840,000 | 2020-02-05 |
| 1303 | 2020-03-10 | 1,875,274 | -100 | 66.0308 | 2,840,000 | 2020-02-05 |
| 1304 | 2020-03-09 | 1,875,374 | 5,000 | 66.0343 | 2,840,000 | 2020-02-05 |
| 1305 | 2020-03-06 | 1,870,374 | -40,500 | 65.8582 | 2,840,000 | 2020-02-05 |
| 1306 | 2020-03-05 | 1,910,874 | 1,100 | 67.2843 | 2,840,000 | 2020-02-05 |
| 1307 | 2020-03-04 | 1,909,774 | -6,000 | 67.2456 | 2,840,000 | 2020-02-05 |
| 1308 | 2020-03-03 | 1,915,774 | -21,000 | 67.4568 | 2,840,000 | 2020-02-05 |
| 1309 | 2020-03-02 | 1,936,774 | 7,700 | 68.1963 | 2,840,000 | 2020-02-05 |
| 1310 | 2020-02-28 | 1,929,074 | 0 | 67.9251 | 2,840,000 | 2020-02-05 |
| 1311 | 2020-02-27 | 1,929,074 | -6,200 | 67.9251 | 2,840,000 | 2020-02-05 |
| 1312 | 2020-02-26 | 1,935,274 | -7,900 | 68.1435 | 2,840,000 | 2020-02-05 |
| 1313 | 2020-02-25 | 1,943,174 | 0 | 68.4216 | 2,840,000 | 2020-02-05 |
| 1314 | 2020-02-24 | 1,943,174 | -7,100 | 68.4216 | 2,840,000 | 2020-02-05 |
| 1315 | 2020-02-21 | 1,950,274 | 0 | 68.6716 | 2,840,000 | 2020-02-05 |
| 1316 | 2020-02-20 | 1,950,274 | -7,000 | 68.6716 | 2,840,000 | 2020-02-05 |
| 1317 | 2020-02-19 | 1,957,274 | -24,700 | 68.9181 | 2,840,000 | 2020-02-05 |
| 1318 | 2020-02-18 | 1,981,974 | -13,700 | 69.7878 | 2,840,000 | 2020-02-05 |
| 1319 | 2020-02-17 | 1,995,674 | -5,000 | 70.2702 | 2,840,000 | 2020-02-05 |
| 1320 | 2020-02-14 | 2,000,674 | -4,000 | 70.4463 | 2,840,000 | 2020-02-05 |
| 1321 | 2020-02-13 | 2,004,674 | -100 | 70.5871 | 2,840,000 | 2020-02-05 |
| 1322 | 2020-02-12 | 2,004,774 | -5,200 | 70.5906 | 2,840,000 | 2020-02-05 |
| 1323 | 2020-02-11 | 2,009,974 | -15,000 | 70.7737 | 2,840,000 | 2020-02-05 |
| 1324 | 2020-02-10 | 2,024,974 | 4,000 | 71.3019 | 2,840,000 | 2020-02-05 |
| 1325 | 2020-02-07 | 2,020,974 | -1,014,900 | 71.1611 | 2,840,000 | 2020-02-05 |
| 1326 | 2020-02-06 | 3,035,874 | 3,640 | 106.8970 | 2,840,000 | 2020-02-05 |
| 1327 | 2020-02-05 | 3,032,234 | 3,000 | 106.7688 | 2,840,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 3,029,234 | -48,700 | 78.8863 | 3,840,000 | 2020-02-03 |
| 1329 | 2020-02-03 | 3,077,934 | -8,100 | 80.1545 | 3,840,000 | 2020-02-03 |
| 1330 | 2020-01-31 | 3,086,034 | 0 | 78.3257 | 3,940,000 | 2020-01-21 |
| 1331 | 2020-01-30 | 3,086,034 | -5,000 | 78.3257 | 3,940,000 | 2020-01-21 |
| 1332 | 2020-01-29 | 3,091,034 | 0 | 78.4526 | 3,940,000 | 2020-01-21 |
| 1333 | 2020-01-24 | 3,091,034 | 0 | 78.4526 | 3,940,000 | 2020-01-21 |
| 1334 | 2020-01-23 | 3,091,034 | 8,700 | 78.4526 | 3,940,000 | 2020-01-21 |
| 1335 | 2020-01-22 | 3,082,334 | 3,200 | 78.2318 | 3,940,000 | 2020-01-21 |
| 1336 | 2020-01-21 | 3,079,134 | -1,000 | 78.1506 | 3,940,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 3,080,134 | -1,600 | 76.6202 | 4,020,000 | 2019-08-14 |
| 1338 | 2020-01-17 | 3,081,734 | -300 | 76.6600 | 4,020,000 | 2019-08-14 |
| 1339 | 2020-01-16 | 3,082,034 | -2,500 | 76.6675 | 4,020,000 | 2019-08-14 |
| 1340 | 2020-01-15 | 3,084,534 | -2,600 | 76.7297 | 4,020,000 | 2019-08-14 |
| 1341 | 2020-01-14 | 3,087,134 | 300 | 76.7944 | 4,020,000 | 2019-08-14 |
| 1342 | 2020-01-13 | 3,086,834 | 0 | 76.7869 | 4,020,000 | 2019-08-14 |
| 1343 | 2020-01-10 | 3,086,834 | 0 | 76.7869 | 4,020,000 | 2019-08-14 |
| 1344 | 2020-01-09 | 3,086,834 | 4,094 | 76.7869 | 4,020,000 | 2019-08-14 |
| 1345 | 2020-01-08 | 3,082,740 | 200 | 76.6851 | 4,020,000 | 2019-08-14 |
| 1346 | 2020-01-07 | 3,082,540 | -5,000 | 76.6801 | 4,020,000 | 2019-08-14 |
| 1347 | 2020-01-06 | 3,087,540 | -10,000 | 76.8045 | 4,020,000 | 2019-08-14 |
| 1348 | 2020-01-03 | 3,097,540 | 53,800 | 77.0532 | 4,020,000 | 2019-08-14 |
| 1349 | 2020-01-02 | 3,043,740 | -768 | 75.7149 | 4,020,000 | 2019-08-14 |
| 1350 | 2019-12-31 | 3,044,508 | 0 | 75.7340 | 4,020,000 | 2019-08-14 |
| 1351 | 2019-12-30 | 3,044,508 | 3,100 | 75.7340 | 4,020,000 | 2019-08-14 |
| 1352 | 2019-12-27 | 3,041,408 | -500 | 75.6569 | 4,020,000 | 2019-08-14 |
| 1353 | 2019-12-24 | 3,041,908 | 0 | 75.6694 | 4,020,000 | 2019-08-14 |
| 1354 | 2019-12-23 | 3,041,908 | -800 | 75.6694 | 4,020,000 | 2019-08-14 |
| 1355 | 2019-12-20 | 3,042,708 | -600 | 75.6893 | 4,020,000 | 2019-08-14 |
| 1356 | 2019-12-19 | 3,043,308 | 9,200 | 75.7042 | 4,020,000 | 2019-08-14 |
| 1357 | 2019-12-18 | 3,034,108 | 0 | 75.4753 | 4,020,000 | 2019-08-14 |
| 1358 | 2019-12-17 | 3,034,108 | 0 | 75.4753 | 4,020,000 | 2019-08-14 |
| 1359 | 2019-12-16 | 3,034,108 | -1,000 | 75.4753 | 4,020,000 | 2019-08-14 |
| 1360 | 2019-12-13 | 3,035,108 | 0 | 75.5002 | 4,020,000 | 2019-08-14 |
| 1361 | 2019-12-12 | 3,035,108 | 0 | 75.5002 | 4,020,000 | 2019-08-14 |
| 1362 | 2019-12-11 | 3,035,108 | 0 | 75.5002 | 4,020,000 | 2019-08-14 |
| 1363 | 2019-12-10 | 3,035,108 | -800 | 75.5002 | 4,020,000 | 2019-08-14 |
| 1364 | 2019-12-09 | 3,035,908 | 0 | 75.5201 | 4,020,000 | 2019-08-14 |
| 1365 | 2019-12-06 | 3,035,908 | 0 | 75.5201 | 4,020,000 | 2019-08-14 |
| 1366 | 2019-12-05 | 3,035,908 | -2,000 | 75.5201 | 4,020,000 | 2019-08-14 |
| 1367 | 2019-12-04 | 3,037,908 | 0 | 75.5699 | 4,020,000 | 2019-08-14 |
| 1368 | 2019-12-03 | 3,037,908 | -49,200 | 75.5699 | 4,020,000 | 2019-08-14 |
| 1369 | 2019-12-02 | 3,087,108 | -500 | 76.7937 | 4,020,000 | 2019-08-14 |
| 1370 | 2019-11-29 | 3,087,608 | -82,800 | 76.8062 | 4,020,000 | 2019-08-14 |
| 1371 | 2019-11-28 | 3,170,408 | 5,600 | 78.8659 | 4,020,000 | 2019-08-14 |
| 1372 | 2019-11-27 | 3,164,808 | 0 | 78.7266 | 4,020,000 | 2019-08-14 |
| 1373 | 2019-11-26 | 3,164,808 | -500 | 78.7266 | 4,020,000 | 2019-08-14 |
| 1374 | 2019-11-25 | 3,165,308 | -200 | 78.7390 | 4,020,000 | 2019-08-14 |
| 1375 | 2019-11-22 | 3,165,508 | -100 | 78.7440 | 4,020,000 | 2019-08-14 |
| 1376 | 2019-11-21 | 3,165,608 | 6,015 | 78.7465 | 4,020,000 | 2019-08-14 |
| 1377 | 2019-11-20 | 3,159,593 | -800 | 78.5968 | 4,020,000 | 2019-08-14 |
| 1378 | 2019-11-19 | 3,160,393 | -500 | 78.6167 | 4,020,000 | 2019-08-14 |
| 1379 | 2019-11-18 | 3,160,893 | -3,000 | 78.6292 | 4,020,000 | 2019-08-14 |
| 1380 | 2019-11-15 | 3,163,893 | 50 | 78.7038 | 4,020,000 | 2019-08-14 |
| 1381 | 2019-11-14 | 3,163,843 | 0 | 78.7026 | 4,020,000 | 2019-08-14 |
| 1382 | 2019-11-13 | 3,163,843 | -1,254 | 78.7026 | 4,020,000 | 2019-08-14 |
| 1383 | 2019-11-12 | 3,165,097 | 0 | 78.7338 | 4,020,000 | 2019-08-14 |
| 1384 | 2019-11-11 | 3,165,097 | 0 | 78.7338 | 4,020,000 | 2019-08-14 |
| 1385 | 2019-11-08 | 3,165,097 | 0 | 78.7338 | 4,020,000 | 2019-08-14 |
| 1386 | 2019-11-07 | 3,165,097 | -500 | 78.7338 | 4,020,000 | 2019-08-14 |
| 1387 | 2019-11-06 | 3,165,597 | -6,800 | 78.7462 | 4,020,000 | 2019-08-14 |
| 1388 | 2019-11-05 | 3,172,397 | -4,100 | 78.9153 | 4,020,000 | 2019-08-14 |
| 1389 | 2019-11-04 | 3,176,497 | 100 | 79.0173 | 4,020,000 | 2019-08-14 |
| 1390 | 2019-11-01 | 3,176,397 | -1,000 | 79.0149 | 4,020,000 | 2019-08-14 |
| 1391 | 2019-10-31 | 3,177,397 | -1,600 | 79.0397 | 4,020,000 | 2019-08-14 |
| 1392 | 2019-10-30 | 3,178,997 | 0 | 79.0795 | 4,020,000 | 2019-08-14 |
| 1393 | 2019-10-29 | 3,178,997 | 1,000 | 79.0795 | 4,020,000 | 2019-08-14 |
| 1394 | 2019-10-28 | 3,177,997 | 0 | 79.0547 | 4,020,000 | 2019-08-14 |
| 1395 | 2019-10-25 | 3,177,997 | -500 | 79.0547 | 4,020,000 | 2019-08-14 |
| 1396 | 2019-10-24 | 3,178,497 | -3,200 | 79.0671 | 4,020,000 | 2019-08-14 |
| 1397 | 2019-10-23 | 3,181,697 | -100 | 79.1467 | 4,020,000 | 2019-08-14 |
| 1398 | 2019-10-22 | 3,181,797 | 1,501 | 79.1492 | 4,020,000 | 2019-08-14 |
| 1399 | 2019-10-21 | 3,180,296 | 0 | 79.1118 | 4,020,000 | 2019-08-14 |
| 1400 | 2019-10-18 | 3,180,296 | -500 | 79.1118 | 4,020,000 | 2019-08-14 |
| 1401 | 2019-10-17 | 3,180,796 | 2,000 | 79.1243 | 4,020,000 | 2019-08-14 |
| 1402 | 2019-10-16 | 3,178,796 | -2,000 | 79.0745 | 4,020,000 | 2019-08-14 |
| 1403 | 2019-10-15 | 3,180,796 | -2,000 | 79.1243 | 4,020,000 | 2019-08-14 |
| 1404 | 2019-10-14 | 3,182,796 | 0 | 79.1740 | 4,020,000 | 2019-08-14 |
| 1405 | 2019-10-11 | 3,182,796 | -1,700 | 79.1740 | 4,020,000 | 2019-08-14 |
| 1406 | 2019-10-10 | 3,184,496 | 3,300 | 79.2163 | 4,020,000 | 2019-08-14 |
| 1407 | 2019-10-09 | 3,181,196 | 900 | 79.1342 | 4,020,000 | 2019-08-14 |
| 1408 | 2019-10-08 | 3,180,296 | 0 | 79.1118 | 4,020,000 | 2019-08-14 |
| 1409 | 2019-10-04 | 3,180,296 | -3,400 | 79.1118 | 4,020,000 | 2019-08-14 |
| 1410 | 2019-10-03 | 3,183,696 | -25,900 | 79.1964 | 4,020,000 | 2019-08-14 |
| 1411 | 2019-10-02 | 3,209,596 | -1,000 | 79.8407 | 4,020,000 | 2019-08-14 |
| 1412 | 2019-09-30 | 3,210,596 | 0 | 79.8656 | 4,020,000 | 2019-08-14 |
| 1413 | 2019-09-27 | 3,210,596 | 0 | 79.8656 | 4,020,000 | 2019-08-14 |
| 1414 | 2019-09-26 | 3,210,596 | 0 | 79.8656 | 4,020,000 | 2019-08-14 |
| 1415 | 2019-09-25 | 3,210,596 | -500 | 79.8656 | 4,020,000 | 2019-08-14 |
| 1416 | 2019-09-24 | 3,211,096 | 200 | 79.8780 | 4,020,000 | 2019-08-14 |
| 1417 | 2019-09-23 | 3,210,896 | -8,600 | 79.8730 | 4,020,000 | 2019-08-14 |
| 1418 | 2019-09-20 | 3,219,496 | 54,100 | 80.0870 | 4,020,000 | 2019-08-14 |
| 1419 | 2019-09-19 | 3,165,396 | -1,100 | 78.7412 | 4,020,000 | 2019-08-14 |
| 1420 | 2019-09-18 | 3,166,496 | -9,700 | 78.7686 | 4,020,000 | 2019-08-14 |
| 1421 | 2019-09-17 | 3,176,196 | 400 | 79.0099 | 4,020,000 | 2019-08-14 |
| 1422 | 2019-09-16 | 3,175,796 | 480 | 78.9999 | 4,020,000 | 2019-08-14 |
| 1423 | 2019-09-13 | 3,175,316 | 501 | 78.9880 | 4,020,000 | 2019-08-14 |
| 1424 | 2019-09-12 | 3,174,815 | -1,400 | 78.9755 | 4,020,000 | 2019-08-14 |
| 1425 | 2019-09-11 | 3,176,215 | 1,400 | 79.0103 | 4,020,000 | 2019-08-14 |
| 1426 | 2019-09-10 | 3,174,815 | 6,000 | 78.9755 | 4,020,000 | 2019-08-14 |
| 1427 | 2019-09-09 | 3,168,815 | 0 | 78.8262 | 4,020,000 | 2019-08-14 |
| 1428 | 2019-09-06 | 3,168,815 | -3,800 | 78.8262 | 4,020,000 | 2019-08-14 |
| 1429 | 2019-09-05 | 3,172,615 | 0 | 78.9208 | 4,020,000 | 2019-08-14 |
| 1430 | 2019-09-04 | 3,172,615 | -3,000 | 78.9208 | 4,020,000 | 2019-08-14 |
| 1431 | 2019-09-03 | 3,175,615 | -21,700 | 78.9954 | 4,020,000 | 2019-08-14 |
| 1432 | 2019-09-02 | 3,197,315 | 1,000 | 79.5352 | 4,020,000 | 2019-08-14 |
| 1433 | 2019-08-30 | 3,196,315 | 2,500 | 79.5103 | 4,020,000 | 2019-08-14 |
| 1434 | 2019-08-29 | 3,193,815 | 2,600 | 79.4481 | 4,020,000 | 2019-08-14 |
| 1435 | 2019-08-28 | 3,191,215 | -500 | 79.3835 | 4,020,000 | 2019-08-14 |
| 1436 | 2019-08-27 | 3,191,715 | -1,100 | 79.3959 | 4,020,000 | 2019-08-14 |
| 1437 | 2019-08-26 | 3,192,815 | -1,100 | 79.4233 | 4,020,000 | 2019-08-14 |
| 1438 | 2019-08-23 | 3,193,915 | 1,700 | 79.4506 | 4,020,000 | 2019-08-14 |
| 1439 | 2019-08-22 | 3,192,215 | 200 | 79.4083 | 4,020,000 | 2019-08-14 |
| 1440 | 2019-08-21 | 3,192,015 | 0 | 79.4034 | 4,020,000 | 2019-08-14 |
| 1441 | 2019-08-20 | 3,192,015 | -500 | 79.4034 | 4,020,000 | 2019-08-14 |
| 1442 | 2019-08-19 | 3,192,515 | -72,400 | 79.4158 | 4,020,000 | 2019-08-14 |
| 1443 | 2019-08-16 | 3,264,915 | 3,800 | 81.2168 | 4,020,000 | 2019-08-14 |
| 1444 | 2019-08-15 | 3,261,115 | -459,200 | 81.1223 | 4,020,000 | 2019-08-14 |
| 1445 | 2019-08-14 | 3,720,315 | 0 | 92.5451 | 4,020,000 | 2019-08-14 |
| 1446 | 2019-08-13 | 3,720,315 | -2,000 | 83.0427 | 4,480,000 | 2019-08-02 |
| 1447 | 2019-08-12 | 3,722,315 | 500 | 83.0874 | 4,480,000 | 2019-08-02 |
| 1448 | 2019-08-09 | 3,721,815 | 1,900 | 83.0762 | 4,480,000 | 2019-08-02 |
| 1449 | 2019-08-08 | 3,719,915 | 12,000 | 83.0338 | 4,480,000 | 2019-08-02 |
| 1450 | 2019-08-07 | 3,707,915 | 1,000 | 82.7660 | 4,480,000 | 2019-08-02 |
| 1451 | 2019-08-06 | 3,706,915 | -2,000 | 82.7436 | 4,480,000 | 2019-08-02 |
| 1452 | 2019-08-05 | 3,708,915 | -236,500 | 82.7883 | 4,480,000 | 2019-08-02 |
| 1453 | 2019-08-02 | 3,945,415 | 31,200 | 88.0673 | 4,480,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 3,914,215 | 0 | 82.5784 | 4,740,000 | 2019-07-02 |
| 1455 | 2019-07-31 | 3,914,215 | -980 | 82.5784 | 4,740,000 | 2019-07-02 |
| 1456 | 2019-07-30 | 3,915,195 | 0 | 82.5991 | 4,740,000 | 2019-07-02 |
| 1457 | 2019-07-29 | 3,915,195 | -5,800 | 82.5991 | 4,740,000 | 2019-07-02 |
| 1458 | 2019-07-26 | 3,920,995 | -500 | 82.7214 | 4,740,000 | 2019-07-02 |
| 1459 | 2019-07-25 | 3,921,495 | -2,000 | 82.7320 | 4,740,000 | 2019-07-02 |
| 1460 | 2019-07-24 | 3,923,495 | -1,000 | 82.7742 | 4,740,000 | 2019-07-02 |
| 1461 | 2019-07-23 | 3,924,495 | 0 | 82.7953 | 4,740,000 | 2019-07-02 |
| 1462 | 2019-07-22 | 3,924,495 | 1,500 | 82.7953 | 4,740,000 | 2019-07-02 |
| 1463 | 2019-07-19 | 3,922,995 | -2,500 | 82.7636 | 4,740,000 | 2019-07-02 |
| 1464 | 2019-07-18 | 3,925,495 | -27,500 | 82.8164 | 4,740,000 | 2019-07-02 |
| 1465 | 2019-07-17 | 3,952,995 | 0 | 83.3965 | 4,740,000 | 2019-07-02 |
| 1466 | 2019-07-16 | 3,952,995 | 1,500 | 83.3965 | 4,740,000 | 2019-07-02 |
| 1467 | 2019-07-15 | 3,951,495 | -4,900 | 83.3649 | 4,740,000 | 2019-07-02 |
| 1468 | 2019-07-12 | 3,956,395 | 0 | 83.4682 | 4,740,000 | 2019-07-02 |
| 1469 | 2019-07-11 | 3,956,395 | 600 | 83.4682 | 4,740,000 | 2019-07-02 |
| 1470 | 2019-07-10 | 3,955,795 | -3,200 | 83.4556 | 4,740,000 | 2019-07-02 |
| 1471 | 2019-07-09 | 3,958,995 | 0 | 83.5231 | 4,740,000 | 2019-07-02 |
| 1472 | 2019-07-08 | 3,958,995 | 1,500 | 83.5231 | 4,740,000 | 2019-07-02 |
| 1473 | 2019-07-05 | 3,957,495 | -43,000 | 83.4915 | 4,740,000 | 2019-07-02 |
| 1474 | 2019-07-04 | 4,000,495 | 2,000 | 84.3986 | 4,740,000 | 2019-07-02 |
| 1475 | 2019-07-03 | 3,998,495 | 418,400 | 84.3564 | 4,740,000 | 2019-07-02 |
| 1476 | 2019-07-02 | 3,580,095 | -9,800 | 75.5294 | 4,740,000 | 2019-07-02 |
| 1477 | 2019-06-28 | 3,589,895 | -2,200 | 91.1141 | 3,940,000 | 2019-04-30 |
| 1478 | 2019-06-27 | 3,592,095 | -500 | 91.1699 | 3,940,000 | 2019-04-30 |
| 1479 | 2019-06-26 | 3,592,595 | 0 | 91.1826 | 3,940,000 | 2019-04-30 |
| 1480 | 2019-06-25 | 3,592,595 | -6,200 | 91.1826 | 3,940,000 | 2019-04-30 |
| 1481 | 2019-06-24 | 3,598,795 | 600 | 91.3400 | 3,940,000 | 2019-04-30 |
| 1482 | 2019-06-21 | 3,598,195 | 1,000 | 91.3247 | 3,940,000 | 2019-04-30 |
| 1483 | 2019-06-20 | 3,597,195 | -100 | 91.2994 | 3,940,000 | 2019-04-30 |
| 1484 | 2019-06-19 | 3,597,295 | -700 | 91.3019 | 3,940,000 | 2019-04-30 |
| 1485 | 2019-06-18 | 3,597,995 | -200 | 91.3197 | 3,940,000 | 2019-04-30 |
| 1486 | 2019-06-17 | 3,598,195 | 0 | 91.3247 | 3,940,000 | 2019-04-30 |
| 1487 | 2019-06-14 | 3,598,195 | 3,400 | 91.3247 | 3,940,000 | 2019-04-30 |
| 1488 | 2019-06-13 | 3,594,795 | 0 | 91.2385 | 3,940,000 | 2019-04-30 |
| 1489 | 2019-06-12 | 3,594,795 | 900 | 91.2385 | 3,940,000 | 2019-04-30 |
| 1490 | 2019-06-11 | 3,593,895 | -900 | 91.2156 | 3,940,000 | 2019-04-30 |
| 1491 | 2019-06-10 | 3,594,795 | 1,000 | 91.2385 | 3,940,000 | 2019-04-30 |
| 1492 | 2019-06-06 | 3,593,795 | -3,200 | 91.2131 | 3,940,000 | 2019-04-30 |
| 1493 | 2019-06-05 | 3,596,995 | -2,700 | 91.2943 | 3,940,000 | 2019-04-30 |
| 1494 | 2019-06-04 | 3,599,695 | -100,000 | 91.3628 | 3,940,000 | 2019-04-30 |
| 1495 | 2019-06-03 | 3,699,695 | 0 | 93.9009 | 3,940,000 | 2019-04-30 |
| 1496 | 2019-05-31 | 3,699,695 | 0 | 93.9009 | 3,940,000 | 2019-04-30 |
| 1497 | 2019-05-30 | 3,699,695 | 0 | 93.9009 | 3,940,000 | 2019-04-30 |
| 1498 | 2019-05-29 | 3,699,695 | 0 | 93.9009 | 3,940,000 | 2019-04-30 |
| 1499 | 2019-05-28 | 3,699,695 | -700 | 93.9009 | 3,940,000 | 2019-04-30 |
| 1500 | 2019-05-27 | 3,700,395 | 0 | 93.9187 | 3,940,000 | 2019-04-30 |
| 1501 | 2019-05-24 | 3,700,395 | 0 | 93.9187 | 3,940,000 | 2019-04-30 |
| 1502 | 2019-05-23 | 3,700,395 | -1,300 | 93.9187 | 3,940,000 | 2019-04-30 |
| 1503 | 2019-05-22 | 3,701,695 | 0 | 93.9516 | 3,940,000 | 2019-04-30 |
| 1504 | 2019-05-21 | 3,701,695 | 0 | 93.9516 | 3,940,000 | 2019-04-30 |
| 1505 | 2019-05-20 | 3,701,695 | 0 | 93.9516 | 3,940,000 | 2019-04-30 |
| 1506 | 2019-05-17 | 3,701,695 | 0 | 93.9516 | 3,940,000 | 2019-04-30 |
| 1507 | 2019-05-16 | 3,701,695 | 0 | 93.9516 | 3,940,000 | 2019-04-30 |
| 1508 | 2019-05-15 | 3,701,695 | -13,100 | 93.9516 | 3,940,000 | 2019-04-30 |
| 1509 | 2019-05-14 | 3,714,795 | 0 | 94.2841 | 3,940,000 | 2019-04-30 |
| 1510 | 2019-05-10 | 3,714,795 | -4,600 | 94.2841 | 3,940,000 | 2019-04-30 |
| 1511 | 2019-05-09 | 3,719,395 | 700 | 94.4009 | 3,940,000 | 2019-04-30 |
| 1512 | 2019-05-08 | 3,718,695 | 200 | 94.3831 | 3,940,000 | 2019-04-30 |
| 1513 | 2019-05-07 | 3,718,495 | 0 | 94.3780 | 3,940,000 | 2019-04-30 |
| 1514 | 2019-05-06 | 3,718,495 | 1,950 | 94.3780 | 3,940,000 | 2019-04-30 |
| 1515 | 2019-05-03 | 3,716,545 | 343,920 | 94.3286 | 3,940,000 | 2019-04-30 |
| 1516 | 2019-05-02 | 3,372,625 | 50,300 | 85.5996 | 3,940,000 | 2019-04-30 |
| 1517 | 2019-04-30 | 3,322,325 | 380,000 | 84.3230 | 3,940,000 | 2019-04-30 |
| 1518 | 2019-04-29 | 2,942,325 | 1,000 | 82.6496 | 3,560,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 2,941,325 | 0 | 93.6728 | 3,140,000 | 2019-02-28 |
| 1520 | 2019-04-25 | 2,941,325 | 500 | 93.6728 | 3,140,000 | 2019-02-28 |
| 1521 | 2019-04-24 | 2,940,825 | 400 | 93.6568 | 3,140,000 | 2019-02-28 |
| 1522 | 2019-04-23 | 2,940,425 | -233 | 93.6441 | 3,140,000 | 2019-02-28 |
| 1523 | 2019-04-18 | 2,940,658 | -6,700 | 93.6515 | 3,140,000 | 2019-02-28 |
| 1524 | 2019-04-17 | 2,947,358 | -7,000 | 93.8649 | 3,140,000 | 2019-02-28 |
| 1525 | 2019-04-16 | 2,954,358 | 0 | 94.0878 | 3,140,000 | 2019-02-28 |
| 1526 | 2019-04-15 | 2,954,358 | 0 | 94.0878 | 3,140,000 | 2019-02-28 |
| 1527 | 2019-04-12 | 2,954,358 | 0 | 94.0878 | 3,140,000 | 2019-02-28 |
| 1528 | 2019-04-11 | 2,954,358 | 2,000 | 94.0878 | 3,140,000 | 2019-02-28 |
| 1529 | 2019-04-10 | 2,952,358 | -1,200 | 94.0241 | 3,140,000 | 2019-02-28 |
| 1530 | 2019-04-09 | 2,953,558 | 0 | 94.0624 | 3,140,000 | 2019-02-28 |
| 1531 | 2019-04-08 | 2,953,558 | 7,317 | 94.0624 | 3,140,000 | 2019-02-28 |
| 1532 | 2019-04-04 | 2,946,241 | 3,000 | 93.8293 | 3,140,000 | 2019-02-28 |
| 1533 | 2019-04-03 | 2,943,241 | 0 | 93.7338 | 3,140,000 | 2019-02-28 |
| 1534 | 2019-04-02 | 2,943,241 | 0 | 93.7338 | 3,140,000 | 2019-02-28 |
| 1535 | 2019-04-01 | 2,943,241 | -4,900 | 93.7338 | 3,140,000 | 2019-02-28 |
| 1536 | 2019-03-29 | 2,948,141 | -500 | 93.8898 | 3,140,000 | 2019-02-28 |
| 1537 | 2019-03-28 | 2,948,641 | 2,800 | 93.9058 | 3,140,000 | 2019-02-28 |
| 1538 | 2019-03-27 | 2,945,841 | -6,600 | 93.8166 | 3,140,000 | 2019-02-28 |
| 1539 | 2019-03-26 | 2,952,441 | -60 | 94.0268 | 3,140,000 | 2019-02-28 |
| 1540 | 2019-03-25 | 2,952,501 | 1,800 | 94.0287 | 3,140,000 | 2019-02-28 |
| 1541 | 2019-03-22 | 2,950,701 | 1,500 | 93.9714 | 3,140,000 | 2019-02-28 |
| 1542 | 2019-03-21 | 2,949,201 | 0 | 93.9236 | 3,140,000 | 2019-02-28 |
| 1543 | 2019-03-20 | 2,949,201 | 0 | 93.9236 | 3,140,000 | 2019-02-28 |
| 1544 | 2019-03-19 | 2,949,201 | 0 | 93.9236 | 3,140,000 | 2019-02-28 |
| 1545 | 2019-03-18 | 2,949,201 | 1,100 | 93.9236 | 3,140,000 | 2019-02-28 |
| 1546 | 2019-03-15 | 2,948,101 | -2,100 | 93.8886 | 3,140,000 | 2019-02-28 |
| 1547 | 2019-03-14 | 2,950,201 | 0 | 93.9554 | 3,140,000 | 2019-02-28 |
| 1548 | 2019-03-13 | 2,950,201 | 300 | 93.9554 | 3,140,000 | 2019-02-28 |
| 1549 | 2019-03-12 | 2,949,901 | -500 | 93.9459 | 3,140,000 | 2019-02-28 |
| 1550 | 2019-03-11 | 2,950,401 | -1,400 | 93.9618 | 3,140,000 | 2019-02-28 |
| 1551 | 2019-03-08 | 2,951,801 | -4,400 | 94.0064 | 3,140,000 | 2019-02-28 |
| 1552 | 2019-03-07 | 2,956,201 | 0 | 94.1465 | 3,140,000 | 2019-02-28 |
| 1553 | 2019-03-06 | 2,956,201 | 1,300 | 94.1465 | 3,140,000 | 2019-02-28 |
| 1554 | 2019-03-05 | 2,954,901 | 0 | 94.1051 | 3,140,000 | 2019-02-28 |
| 1555 | 2019-03-04 | 2,954,901 | -800 | 94.1051 | 3,140,000 | 2019-02-28 |
| 1556 | 2019-03-01 | 2,955,701 | 1,028,600 | 94.1306 | 3,140,000 | 2019-02-28 |
| 1557 | 2019-02-28 | 1,927,101 | 0 | 61.3726 | 3,140,000 | 2019-02-28 |
| 1558 | 2019-02-27 | 1,927,101 | 70 | 90.0514 | 2,140,000 | 2019-01-18 |
| 1559 | 2019-02-26 | 1,927,031 | -200 | 90.0482 | 2,140,000 | 2019-01-18 |
| 1560 | 2019-02-25 | 1,927,231 | 0 | 90.0575 | 2,140,000 | 2019-01-18 |
| 1561 | 2019-02-22 | 1,927,231 | 1,700 | 90.0575 | 2,140,000 | 2019-01-18 |
| 1562 | 2019-02-21 | 1,925,531 | 0 | 89.9781 | 2,140,000 | 2019-01-18 |
| 1563 | 2019-02-20 | 1,925,531 | 7,000 | 89.9781 | 2,140,000 | 2019-01-18 |
| 1564 | 2019-02-19 | 1,918,531 | 0 | 89.6510 | 2,140,000 | 2019-01-18 |
| 1565 | 2019-02-18 | 1,918,531 | 0 | 89.6510 | 2,140,000 | 2019-01-18 |
| 1566 | 2019-02-15 | 1,918,531 | -200 | 89.6510 | 2,140,000 | 2019-01-18 |
| 1567 | 2019-02-14 | 1,918,731 | 2,000 | 89.6603 | 2,140,000 | 2019-01-18 |
| 1568 | 2019-02-13 | 1,916,731 | 400 | 89.5669 | 2,140,000 | 2019-01-18 |
| 1569 | 2019-02-12 | 1,916,331 | 1,500 | 89.5482 | 2,140,000 | 2019-01-18 |
| 1570 | 2019-02-11 | 1,914,831 | 400 | 89.4781 | 2,140,000 | 2019-01-18 |
| 1571 | 2019-02-08 | 1,914,431 | 0 | 89.4594 | 2,140,000 | 2019-01-18 |
| 1572 | 2019-02-04 | 1,914,431 | 0 | 89.4594 | 2,140,000 | 2019-01-18 |
| 1573 | 2019-02-01 | 1,914,431 | -2,300 | 89.4594 | 2,140,000 | 2019-01-18 |
| 1574 | 2019-01-31 | 1,916,731 | 0 | 89.5669 | 2,140,000 | 2019-01-18 |
| 1575 | 2019-01-30 | 1,916,731 | 2,000 | 89.5669 | 2,140,000 | 2019-01-18 |
| 1576 | 2019-01-29 | 1,914,731 | 0 | 89.4734 | 2,140,000 | 2019-01-18 |
| 1577 | 2019-01-28 | 1,914,731 | 0 | 89.4734 | 2,140,000 | 2019-01-18 |
| 1578 | 2019-01-25 | 1,914,731 | 0 | 89.4734 | 2,140,000 | 2019-01-18 |
| 1579 | 2019-01-24 | 1,914,731 | 0 | 89.4734 | 2,140,000 | 2019-01-18 |
| 1580 | 2019-01-23 | 1,914,731 | 2,000 | 89.4734 | 2,140,000 | 2019-01-18 |
| 1581 | 2019-01-22 | 1,912,731 | -100 | 89.3800 | 2,140,000 | 2019-01-18 |
| 1582 | 2019-01-21 | 1,912,831 | -2,100 | 89.3846 | 2,140,000 | 2019-01-18 |
| 1583 | 2019-01-18 | 1,914,931 | 0 | 89.4828 | 2,140,000 | 2019-01-18 |
| 1584 | 2019-01-17 | 1,914,931 | -17,235,788 | 8.9483 | 21,400,000 | 2018-12-25 |
| 1585 | 2019-01-16 | 19,150,719 | 9,600 | 89.4893 | 21,400,000 | 2018-12-25 |
| 1586 | 2019-01-15 | 19,141,119 | 0 | 89.4445 | 21,400,000 | 2018-12-25 |
| 1587 | 2019-01-14 | 19,141,119 | 0 | 89.4445 | 21,400,000 | 2018-12-25 |
| 1588 | 2019-01-11 | 19,141,119 | 0 | 89.4445 | 21,400,000 | 2018-12-25 |
| 1589 | 2019-01-10 | 19,141,119 | 0 | 89.4445 | 21,400,000 | 2018-12-25 |
| 1590 | 2019-01-09 | 19,141,119 | 0 | 89.4445 | 21,400,000 | 2018-12-25 |
| 1591 | 2019-01-08 | 19,141,119 | 0 | 89.4445 | 21,400,000 | 2018-12-25 |
| 1592 | 2019-01-07 | 19,141,119 | 2,700 | 89.4445 | 21,400,000 | 2018-12-25 |
| 1593 | 2019-01-04 | 19,138,419 | 0 | 89.4319 | 21,400,000 | 2018-12-25 |
| 1594 | 2019-01-03 | 19,138,419 | 0 | 89.4319 | 21,400,000 | 2018-12-25 |
| 1595 | 2019-01-02 | 19,138,419 | 0 | 89.4319 | 21,400,000 | 2018-12-25 |
| 1596 | 2018-12-31 | 19,138,419 | 0 | 89.4319 | 21,400,000 | 2018-12-25 |
| 1597 | 2018-12-28 | 19,138,419 | 0 | 89.4319 | 21,400,000 | 2018-12-25 |
| 1598 | 2018-12-27 | 19,138,419 | -900,000 | 89.4319 | 21,400,000 | 2018-12-25 |
| 1599 | 2018-12-24 | 20,038,419 | 0 | 89.4572 | 22,400,000 | 2018-10-18 |
| 1600 | 2018-12-21 | 20,038,419 | 0 | 89.4572 | 22,400,000 | 2018-10-18 |
| 1601 | 2018-12-20 | 20,038,419 | 0 | 89.4572 | 22,400,000 | 2018-10-18 |
| 1602 | 2018-12-19 | 20,038,419 | 0 | 89.4572 | 22,400,000 | 2018-10-18 |
| 1603 | 2018-12-18 | 20,038,419 | -5,000 | 89.4572 | 22,400,000 | 2018-10-18 |
| 1604 | 2018-12-17 | 20,043,419 | 0 | 89.4795 | 22,400,000 | 2018-10-18 |
| 1605 | 2018-12-14 | 20,043,419 | 0 | 89.4795 | 22,400,000 | 2018-10-18 |
| 1606 | 2018-12-13 | 20,043,419 | 0 | 89.4795 | 22,400,000 | 2018-10-18 |
| 1607 | 2018-12-12 | 20,043,419 | 0 | 89.4795 | 22,400,000 | 2018-10-18 |
| 1608 | 2018-12-11 | 20,043,419 | 0 | 89.4795 | 22,400,000 | 2018-10-18 |
| 1609 | 2018-12-10 | 20,043,419 | -10,000 | 89.4795 | 22,400,000 | 2018-10-18 |
| 1610 | 2018-12-07 | 20,053,419 | 0 | 89.5242 | 22,400,000 | 2018-10-18 |
| 1611 | 2018-12-06 | 20,053,419 | 0 | 89.5242 | 22,400,000 | 2018-10-18 |
| 1612 | 2018-12-05 | 20,053,419 | 0 | 89.5242 | 22,400,000 | 2018-10-18 |
| 1613 | 2018-12-04 | 20,053,419 | -4,200 | 89.5242 | 22,400,000 | 2018-10-18 |
| 1614 | 2018-12-03 | 20,057,619 | 100 | 89.5429 | 22,400,000 | 2018-10-18 |
| 1615 | 2018-11-30 | 20,057,519 | -2,200 | 89.5425 | 22,400,000 | 2018-10-18 |
| 1616 | 2018-11-29 | 20,059,719 | 3,000 | 89.5523 | 22,400,000 | 2018-10-18 |
| 1617 | 2018-11-28 | 20,056,719 | 8,800 | 89.5389 | 22,400,000 | 2018-10-18 |
| 1618 | 2018-11-27 | 20,047,919 | 0 | 89.4996 | 22,400,000 | 2018-10-18 |
| 1619 | 2018-11-26 | 20,047,919 | -4,100 | 89.4996 | 22,400,000 | 2018-10-18 |
| 1620 | 2018-11-23 | 20,052,019 | 1,900 | 89.5179 | 22,400,000 | 2018-10-18 |
| 1621 | 2018-11-22 | 20,050,119 | 5,000 | 89.5095 | 22,400,000 | 2018-10-18 |
| 1622 | 2018-11-21 | 20,045,119 | -42,300 | 89.4871 | 22,400,000 | 2018-10-18 |
| 1623 | 2018-11-20 | 20,087,419 | 0 | 89.6760 | 22,400,000 | 2018-10-18 |
| 1624 | 2018-11-19 | 20,087,419 | -100 | 89.6760 | 22,400,000 | 2018-10-18 |
| 1625 | 2018-11-16 | 20,087,519 | 0 | 89.6764 | 22,400,000 | 2018-10-18 |
| 1626 | 2018-11-15 | 20,087,519 | 0 | 89.6764 | 22,400,000 | 2018-10-18 |
| 1627 | 2018-11-14 | 20,087,519 | 8,000 | 89.6764 | 22,400,000 | 2018-10-18 |
| 1628 | 2018-11-13 | 20,079,519 | 0 | 89.6407 | 22,400,000 | 2018-10-18 |
| 1629 | 2018-11-12 | 20,079,519 | 0 | 89.6407 | 22,400,000 | 2018-10-18 |
| 1630 | 2018-11-09 | 20,079,519 | 0 | 89.6407 | 22,400,000 | 2018-10-18 |
| 1631 | 2018-11-08 | 20,079,519 | 0 | 89.6407 | 22,400,000 | 2018-10-18 |
| 1632 | 2018-11-07 | 20,079,519 | -14,900 | 89.6407 | 22,400,000 | 2018-10-18 |
| 1633 | 2018-11-06 | 20,094,419 | 0 | 89.7072 | 22,400,000 | 2018-10-18 |
| 1634 | 2018-11-05 | 20,094,419 | -100 | 89.7072 | 22,400,000 | 2018-10-18 |
| 1635 | 2018-11-02 | 20,094,519 | 0 | 89.7077 | 22,400,000 | 2018-10-18 |
| 1636 | 2018-11-01 | 20,094,519 | 3,600 | 89.7077 | 22,400,000 | 2018-10-18 |
| 1637 | 2018-10-31 | 20,090,919 | 0 | 89.6916 | 22,400,000 | 2018-10-18 |
| 1638 | 2018-10-30 | 20,090,919 | -14,500 | 89.6916 | 22,400,000 | 2018-10-18 |
| 1639 | 2018-10-29 | 20,105,419 | 44,500 | 89.7563 | 22,400,000 | 2018-10-18 |
| 1640 | 2018-10-26 | 20,060,919 | -2,300 | 89.5577 | 22,400,000 | 2018-10-18 |
| 1641 | 2018-10-25 | 20,063,219 | -4,600 | 89.5679 | 22,400,000 | 2018-10-18 |
| 1642 | 2018-10-24 | 20,067,819 | -15,000 | 89.5885 | 22,400,000 | 2018-10-18 |
| 1643 | 2018-10-23 | 20,082,819 | 0 | 89.6554 | 22,400,000 | 2018-10-18 |
| 1644 | 2018-10-22 | 20,082,819 | -9,500 | 89.6554 | 22,400,000 | 2018-10-18 |
| 1645 | 2018-10-19 | 20,092,319 | -2,005,000 | 89.6979 | 22,400,000 | 2018-10-18 |
| 1646 | 2018-10-18 | 22,097,319 | -5,000 | 98.6487 | 22,400,000 | 2018-10-18 |
| 1647 | 2018-10-16 | 22,102,319 | 11,000 | 90.5833 | 24,400,000 | 2018-08-08 |
| 1648 | 2018-10-15 | 22,091,319 | -34,000 | 90.5382 | 24,400,000 | 2018-08-08 |
| 1649 | 2018-10-12 | 22,125,319 | 3,100 | 90.6775 | 24,400,000 | 2018-08-08 |
| 1650 | 2018-10-11 | 22,122,219 | 1,000 | 90.6648 | 24,400,000 | 2018-08-08 |
| 1651 | 2018-10-10 | 22,121,219 | -5,000 | 90.6607 | 24,400,000 | 2018-08-08 |
| 1652 | 2018-10-09 | 22,126,219 | 0 | 90.6812 | 24,400,000 | 2018-08-08 |
| 1653 | 2018-10-08 | 22,126,219 | 100 | 90.6812 | 24,400,000 | 2018-08-08 |
| 1654 | 2018-10-05 | 22,126,119 | -4,100 | 90.6808 | 24,400,000 | 2018-08-08 |
| 1655 | 2018-10-04 | 22,130,219 | 6,353 | 90.6976 | 24,400,000 | 2018-08-08 |
| 1656 | 2018-10-03 | 22,123,866 | 0 | 90.6716 | 24,400,000 | 2018-08-08 |
| 1657 | 2018-10-02 | 22,123,866 | 0 | 90.6716 | 24,400,000 | 2018-08-08 |
| 1658 | 2018-09-28 | 22,123,866 | 0 | 90.6716 | 24,400,000 | 2018-08-08 |
| 1659 | 2018-09-27 | 22,123,866 | 0 | 90.6716 | 24,400,000 | 2018-08-08 |
| 1660 | 2018-09-26 | 22,123,866 | -5,000 | 90.6716 | 24,400,000 | 2018-08-08 |
| 1661 | 2018-09-24 | 22,128,866 | 0 | 90.6921 | 24,400,000 | 2018-08-08 |
| 1662 | 2018-09-21 | 22,128,866 | 0 | 90.6921 | 24,400,000 | 2018-08-08 |
| 1663 | 2018-09-20 | 22,128,866 | -30,000 | 90.6921 | 24,400,000 | 2018-08-08 |
| 1664 | 2018-09-19 | 22,158,866 | 10,000 | 90.8150 | 24,400,000 | 2018-08-08 |
| 1665 | 2018-09-18 | 22,148,866 | -3,600 | 90.7740 | 24,400,000 | 2018-08-08 |
| 1666 | 2018-09-17 | 22,152,466 | 3,900 | 90.7888 | 24,400,000 | 2018-08-08 |
| 1667 | 2018-09-14 | 22,148,566 | 0 | 90.7728 | 24,400,000 | 2018-08-08 |
| 1668 | 2018-09-13 | 22,148,566 | -13,100 | 90.7728 | 24,400,000 | 2018-08-08 |
| 1669 | 2018-09-12 | 22,161,666 | 100 | 90.8265 | 24,400,000 | 2018-08-08 |
| 1670 | 2018-09-11 | 22,161,566 | 0 | 90.8261 | 24,400,000 | 2018-08-08 |
| 1671 | 2018-09-10 | 22,161,566 | -4,900 | 90.8261 | 24,400,000 | 2018-08-08 |
| 1672 | 2018-09-07 | 22,166,466 | 0 | 90.8462 | 24,400,000 | 2018-08-08 |
| 1673 | 2018-09-06 | 22,166,466 | 0 | 90.8462 | 24,400,000 | 2018-08-08 |
| 1674 | 2018-09-05 | 22,166,466 | 0 | 90.8462 | 24,400,000 | 2018-08-08 |
| 1675 | 2018-09-04 | 22,166,466 | -11,300 | 90.8462 | 24,400,000 | 2018-08-08 |
| 1676 | 2018-09-03 | 22,177,766 | -15,000 | 90.8925 | 24,400,000 | 2018-08-08 |
| 1677 | 2018-08-31 | 22,192,766 | -28,400 | 90.9540 | 24,400,000 | 2018-08-08 |
| 1678 | 2018-08-30 | 22,221,166 | 3,366 | 91.0704 | 24,400,000 | 2018-08-08 |
| 1679 | 2018-08-29 | 22,217,800 | 0 | 91.0566 | 24,400,000 | 2018-08-08 |
| 1680 | 2018-08-28 | 22,217,800 | -53,800 | 91.0566 | 24,400,000 | 2018-08-08 |
| 1681 | 2018-08-27 | 22,271,600 | 3,500 | 91.2770 | 24,400,000 | 2018-08-08 |
| 1682 | 2018-08-24 | 22,268,100 | 80,000 | 91.2627 | 24,400,000 | 2018-08-08 |
| 1683 | 2018-08-23 | 22,188,100 | 36,100 | 90.9348 | 24,400,000 | 2018-08-08 |
| 1684 | 2018-08-22 | 22,152,000 | 0 | 90.7869 | 24,400,000 | 2018-08-08 |
| 1685 | 2018-08-21 | 22,152,000 | -7,500 | 90.7869 | 24,400,000 | 2018-08-08 |
| 1686 | 2018-08-20 | 22,159,500 | -3,100 | 90.8176 | 24,400,000 | 2018-08-08 |
| 1687 | 2018-08-17 | 22,162,600 | -100 | 90.8303 | 24,400,000 | 2018-08-08 |
| 1688 | 2018-08-16 | 22,162,700 | 5,000 | 90.8307 | 24,400,000 | 2018-08-08 |
| 1689 | 2018-08-15 | 22,157,700 | 1,185 | 90.8102 | 24,400,000 | 2018-08-08 |
| 1690 | 2018-08-14 | 22,156,515 | -7,200 | 90.8054 | 24,400,000 | 2018-08-08 |
| 1691 | 2018-08-13 | 22,163,715 | 0 | 90.8349 | 24,400,000 | 2018-08-08 |
| 1692 | 2018-08-10 | 22,163,715 | -30,200 | 90.8349 | 24,400,000 | 2018-08-08 |
| 1693 | 2018-08-09 | 22,193,915 | 132,940 | 90.9587 | 24,400,000 | 2018-08-08 |
| 1694 | 2018-08-08 | 22,060,975 | -34,200 | 90.4138 | 24,400,000 | 2018-08-08 |
| 1695 | 2018-08-07 | 22,095,175 | 0 | 20.1598 | 109,600,000 | 2018-06-08 |
| 1696 | 2018-08-06 | 22,095,175 | -5,500 | 20.1598 | 109,600,000 | 2018-06-08 |
| 1697 | 2018-08-03 | 22,100,675 | -5,000 | 20.1648 | 109,600,000 | 2018-06-08 |
| 1698 | 2018-08-02 | 22,105,675 | -1,000 | 20.1694 | 109,600,000 | 2018-06-08 |
| 1699 | 2018-08-01 | 22,106,675 | -16,300 | 20.1703 | 109,600,000 | 2018-06-08 |
| 1700 | 2018-07-31 | 22,122,975 | 5,100 | 20.1852 | 109,600,000 | 2018-06-08 |
| 1701 | 2018-07-30 | 22,117,875 | 0 | 20.1805 | 109,600,000 | 2018-06-08 |
| 1702 | 2018-07-27 | 22,117,875 | -3,800 | 20.1805 | 109,600,000 | 2018-06-08 |
| 1703 | 2018-07-26 | 22,121,675 | -38,800 | 20.1840 | 109,600,000 | 2018-06-08 |
| 1704 | 2018-07-25 | 22,160,475 | 16,100 | 20.2194 | 109,600,000 | 2018-06-08 |
| 1705 | 2018-07-24 | 22,144,375 | -1,900 | 20.2047 | 109,600,000 | 2018-06-08 |
| 1706 | 2018-07-23 | 22,146,275 | 5,682 | 20.2065 | 109,600,000 | 2018-06-08 |
| 1707 | 2018-07-20 | 22,140,593 | 7,700 | 20.2013 | 109,600,000 | 2018-06-08 |
| 1708 | 2018-07-19 | 22,132,893 | 0 | 20.1942 | 109,600,000 | 2018-06-08 |
| 1709 | 2018-07-18 | 22,132,893 | 0 | 20.1942 | 109,600,000 | 2018-06-08 |
| 1710 | 2018-07-17 | 22,132,893 | 0 | 20.1942 | 109,600,000 | 2018-06-08 |
| 1711 | 2018-07-16 | 22,132,893 | 5,000 | 20.1942 | 109,600,000 | 2018-06-08 |
| 1712 | 2018-07-13 | 22,127,893 | 0 | 20.1897 | 109,600,000 | 2018-06-08 |
| 1713 | 2018-07-12 | 22,127,893 | 0 | 20.1897 | 109,600,000 | 2018-06-08 |
| 1714 | 2018-07-11 | 22,127,893 | 0 | 20.1897 | 109,600,000 | 2018-06-08 |
| 1715 | 2018-07-10 | 22,127,893 | 128,400 | 20.1897 | 109,600,000 | 2018-06-08 |
| 1716 | 2018-07-09 | 21,999,493 | -8,800 | 20.0725 | 109,600,000 | 2018-06-08 |
| 1717 | 2018-07-06 | 22,008,293 | 0 | 20.0806 | 109,600,000 | 2018-06-08 |
| 1718 | 2018-07-05 | 22,008,293 | -500 | 20.0806 | 109,600,000 | 2018-06-08 |
| 1719 | 2018-07-04 | 22,008,793 | 0 | 20.0810 | 109,600,000 | 2018-06-08 |
| 1720 | 2018-07-03 | 22,008,793 | 0 | 20.0810 | 109,600,000 | 2018-06-08 |
| 1721 | 2018-06-29 | 22,008,793 | 6,900 | 20.0810 | 109,600,000 | 2018-06-08 |
| 1722 | 2018-06-28 | 22,001,893 | 28,200 | 20.0747 | 109,600,000 | 2018-06-08 |
| 1723 | 2018-06-27 | 21,973,693 | -1,300 | 20.0490 | 109,600,000 | 2018-06-08 |
| 1724 | 2018-06-26 | 21,974,993 | 931 | 20.0502 | 109,600,000 | 2018-06-08 |
| 1725 | 2018-06-25 | 21,974,062 | -2,400 | 20.0493 | 109,600,000 | 2018-06-08 |
| 1726 | 2018-06-22 | 21,976,462 | 26,800 | 20.0515 | 109,600,000 | 2018-06-08 |
| 1727 | 2018-06-21 | 21,949,662 | 0 | 20.0271 | 109,600,000 | 2018-06-08 |
| 1728 | 2018-06-20 | 21,949,662 | -9,000 | 20.0271 | 109,600,000 | 2018-06-08 |
| 1729 | 2018-06-19 | 21,958,662 | 22,900 | 20.0353 | 109,600,000 | 2018-06-08 |
| 1730 | 2018-06-15 | 21,935,762 | 35,800 | 20.0144 | 109,600,000 | 2018-06-08 |
| 1731 | 2018-06-14 | 21,899,962 | -4,953 | 19.9817 | 109,600,000 | 2018-06-08 |
| 1732 | 2018-06-13 | 21,904,915 | 8,600 | 19.9862 | 109,600,000 | 2018-06-08 |
| 1733 | 2018-06-12 | 21,896,315 | 31,500 | 19.9784 | 109,600,000 | 2018-06-08 |
| 1734 | 2018-06-11 | 21,864,815 | 2,600 | 19.9496 | 109,600,000 | 2018-06-08 |
| 1735 | 2018-06-08 | 21,862,215 | -223,600 | 19.9473 | 109,600,000 | 2018-06-08 |
| 1736 | 2018-06-07 | 22,085,815 | -5,000 | 89.0557 | 24,800,000 | 2018-05-24 |
| 1737 | 2018-06-06 | 22,090,815 | -26,500 | 89.0759 | 24,800,000 | 2018-05-24 |
| 1738 | 2018-06-05 | 22,117,315 | -388,200 | 89.1827 | 24,800,000 | 2018-05-24 |
| 1739 | 2018-06-04 | 22,505,515 | 16,500 | 90.7480 | 24,800,000 | 2018-05-24 |
| 1740 | 2018-06-01 | 22,489,015 | 0 | 90.6815 | 24,800,000 | 2018-05-24 |
| 1741 | 2018-05-31 | 22,489,015 | -13,400 | 90.6815 | 24,800,000 | 2018-05-24 |
| 1742 | 2018-05-30 | 22,502,415 | -3,600 | 90.7355 | 24,800,000 | 2018-05-24 |
| 1743 | 2018-05-29 | 22,506,015 | -5,000 | 90.7501 | 24,800,000 | 2018-05-24 |
| 1744 | 2018-05-28 | 22,511,015 | 0 | 90.7702 | 24,800,000 | 2018-05-24 |
| 1745 | 2018-05-25 | 22,511,015 | 1,000,000 | 90.7702 | 24,800,000 | 2018-05-24 |
| 1746 | 2018-05-24 | 21,511,015 | 5,300 | 86.7380 | 24,800,000 | 2018-05-24 |
| 1747 | 2018-05-23 | 21,505,715 | 48,300 | 90.3601 | 23,800,000 | 2018-05-01 |
| 1748 | 2018-05-21 | 21,457,415 | 10,000 | 90.1572 | 23,800,000 | 2018-05-01 |
| 1749 | 2018-05-18 | 21,447,415 | 10,000 | 90.1152 | 23,800,000 | 2018-05-01 |
| 1750 | 2018-05-17 | 21,437,415 | 50,000 | 90.0732 | 23,800,000 | 2018-05-01 |
| 1751 | 2018-05-16 | 21,387,415 | 11,100 | 89.8631 | 23,800,000 | 2018-05-01 |
| 1752 | 2018-05-15 | 21,376,315 | 2,600 | 89.8164 | 23,800,000 | 2018-05-01 |
| 1753 | 2018-05-14 | 21,373,715 | 68,100 | 89.8055 | 23,800,000 | 2018-05-01 |
| 1754 | 2018-05-11 | 21,305,615 | 0 | 89.5194 | 23,800,000 | 2018-05-01 |
| 1755 | 2018-05-10 | 21,305,615 | -1,800 | 89.5194 | 23,800,000 | 2018-05-01 |
| 1756 | 2018-05-09 | 21,307,415 | 12,100 | 89.5270 | 23,800,000 | 2018-05-01 |
| 1757 | 2018-05-08 | 21,295,315 | 1,900 | 89.4761 | 23,800,000 | 2018-05-01 |
| 1758 | 2018-05-07 | 21,293,415 | 0 | 89.4681 | 23,800,000 | 2018-05-01 |
| 1759 | 2018-05-04 | 21,293,415 | 0 | 89.4681 | 23,800,000 | 2018-05-01 |
| 1760 | 2018-05-03 | 21,293,415 | 1,594,500 | 89.4681 | 23,800,000 | 2018-05-01 |
| 1761 | 2018-05-02 | 19,698,915 | 5,500 | 82.7686 | 23,800,000 | 2018-05-01 |
| 1762 | 2018-04-30 | 19,693,415 | 0 | 88.7091 | 22,200,000 | 2017-11-20 |
| 1763 | 2018-04-27 | 19,693,415 | 0 | 88.7091 | 22,200,000 | 2017-11-20 |
| 1764 | 2018-04-26 | 19,693,415 | -5,000 | 88.7091 | 22,200,000 | 2017-11-20 |
| 1765 | 2018-04-25 | 19,698,415 | -10,000 | 88.7316 | 22,200,000 | 2017-11-20 |
| 1766 | 2018-04-24 | 19,708,415 | -5,000 | 88.7766 | 22,200,000 | 2017-11-20 |
| 1767 | 2018-04-23 | 19,713,415 | -19,400 | 88.7992 | 22,200,000 | 2017-11-20 |
| 1768 | 2018-04-20 | 19,732,815 | 5,000 | 88.8866 | 22,200,000 | 2017-11-20 |
| 1769 | 2018-04-19 | 19,727,815 | -11,500 | 88.8640 | 22,200,000 | 2017-11-20 |
| 1770 | 2018-04-18 | 19,739,315 | -30,000 | 88.9158 | 22,200,000 | 2017-11-20 |
| 1771 | 2018-04-17 | 19,769,315 | 100,000 | 89.0510 | 22,200,000 | 2017-11-20 |
| 1772 | 2018-04-16 | 19,669,315 | 61,500 | 88.6005 | 22,200,000 | 2017-11-20 |
| 1773 | 2018-04-13 | 19,607,815 | -379 | 88.3235 | 22,200,000 | 2017-11-20 |
| 1774 | 2018-04-12 | 19,608,194 | 0 | 88.3252 | 22,200,000 | 2017-11-20 |
| 1775 | 2018-04-11 | 19,608,194 | 0 | 88.3252 | 22,200,000 | 2017-11-20 |
| 1776 | 2018-04-10 | 19,608,194 | 33,000 | 88.3252 | 22,200,000 | 2017-11-20 |
| 1777 | 2018-04-09 | 19,575,194 | -100,000 | 88.1765 | 22,200,000 | 2017-11-20 |
| 1778 | 2018-04-06 | 19,675,194 | 3,500 | 88.6270 | 22,200,000 | 2017-11-20 |
| 1779 | 2018-04-04 | 19,671,694 | -1,600 | 88.6112 | 22,200,000 | 2017-11-20 |
| 1780 | 2018-04-03 | 19,673,294 | 40,700 | 88.6184 | 22,200,000 | 2017-11-20 |
| 1781 | 2018-03-29 | 19,632,594 | 8,500 | 88.4351 | 22,200,000 | 2017-11-20 |
| 1782 | 2018-03-28 | 19,624,094 | 0 | 88.3968 | 22,200,000 | 2017-11-20 |
| 1783 | 2018-03-27 | 19,624,094 | -26,500 | 88.3968 | 22,200,000 | 2017-11-20 |
| 1784 | 2018-03-26 | 19,650,594 | -1,800 | 88.5162 | 22,200,000 | 2017-11-20 |
| 1785 | 2018-03-23 | 19,652,394 | 53,400 | 88.5243 | 22,200,000 | 2017-11-20 |
| 1786 | 2018-03-22 | 19,598,994 | 20,000 | 88.2838 | 22,200,000 | 2017-11-20 |
| 1787 | 2018-03-21 | 19,578,994 | 0 | 88.1937 | 22,200,000 | 2017-11-20 |
| 1788 | 2018-03-20 | 19,578,994 | 20,000 | 88.1937 | 22,200,000 | 2017-11-20 |
| 1789 | 2018-03-19 | 19,558,994 | 18,300 | 88.1036 | 22,200,000 | 2017-11-20 |
| 1790 | 2018-03-16 | 19,540,694 | -10,000 | 88.0211 | 22,200,000 | 2017-11-20 |
| 1791 | 2018-03-15 | 19,550,694 | 20,600 | 88.0662 | 22,200,000 | 2017-11-20 |
| 1792 | 2018-03-14 | 19,530,094 | 36,000 | 87.9734 | 22,200,000 | 2017-11-20 |
| 1793 | 2018-03-13 | 19,494,094 | 17,100 | 87.8112 | 22,200,000 | 2017-11-20 |
| 1794 | 2018-03-12 | 19,476,994 | 50,000 | 87.7342 | 22,200,000 | 2017-11-20 |
| 1795 | 2018-03-09 | 19,426,994 | 107,100 | 87.5090 | 22,200,000 | 2017-11-20 |
| 1796 | 2018-03-08 | 19,319,894 | 15,800 | 87.0265 | 22,200,000 | 2017-11-20 |
| 1797 | 2018-03-07 | 19,304,094 | 5,000 | 86.9554 | 22,200,000 | 2017-11-20 |
| 1798 | 2018-03-06 | 19,299,094 | 31,000 | 86.9329 | 22,200,000 | 2017-11-20 |
| 1799 | 2018-03-05 | 19,268,094 | 40,000 | 86.7932 | 22,200,000 | 2017-11-20 |
| 1800 | 2018-03-02 | 19,228,094 | -300 | 86.6130 | 22,200,000 | 2017-11-20 |
| 1801 | 2018-03-01 | 19,228,394 | 86,600 | 86.6144 | 22,200,000 | 2017-11-20 |
| 1802 | 2018-02-28 | 19,141,794 | 31,400 | 86.2243 | 22,200,000 | 2017-11-20 |
| 1803 | 2018-02-27 | 19,110,394 | -7,800 | 86.0829 | 22,200,000 | 2017-11-20 |
| 1804 | 2018-02-26 | 19,118,194 | 0 | 86.1180 | 22,200,000 | 2017-11-20 |
| 1805 | 2018-02-23 | 19,118,194 | 46,200 | 86.1180 | 22,200,000 | 2017-11-20 |
| 1806 | 2018-02-22 | 19,071,994 | 48,100 | 85.9099 | 22,200,000 | 2017-11-20 |
| 1807 | 2018-02-21 | 19,023,894 | 24,900 | 85.6932 | 22,200,000 | 2017-11-20 |
| 1808 | 2018-02-20 | 18,998,994 | 26,300 | 85.5811 | 22,200,000 | 2017-11-20 |
| 1809 | 2018-02-15 | 18,972,694 | 0 | 85.4626 | 22,200,000 | 2017-11-20 |
| 1810 | 2018-02-14 | 18,972,694 | -52,700 | 85.4626 | 22,200,000 | 2017-11-20 |
| 1811 | 2018-02-13 | 19,025,394 | 619,900 | 85.7000 | 22,200,000 | 2017-11-20 |
| 1812 | 2018-02-12 | 18,405,494 | 1,400 | 82.9076 | 22,200,000 | 2017-11-20 |
| 1813 | 2018-02-09 | 18,404,094 | 12,500 | 82.9013 | 22,200,000 | 2017-11-20 |
| 1814 | 2018-02-08 | 18,391,594 | -32,900 | 82.8450 | 22,200,000 | 2017-11-20 |
| 1815 | 2018-02-07 | 18,424,494 | -400 | 82.9932 | 22,200,000 | 2017-11-20 |
| 1816 | 2018-02-06 | 18,424,894 | 31,600 | 82.9950 | 22,200,000 | 2017-11-20 |
| 1817 | 2018-02-05 | 18,393,294 | 125,900 | 82.8527 | 22,200,000 | 2017-11-20 |
| 1818 | 2018-02-02 | 18,267,394 | 0 | 82.2856 | 22,200,000 | 2017-11-20 |
| 1819 | 2018-02-01 | 18,267,394 | 10,200 | 82.2856 | 22,200,000 | 2017-11-20 |
| 1820 | 2018-01-31 | 18,257,194 | 4,200 | 82.2396 | 22,200,000 | 2017-11-20 |
| 1821 | 2018-01-30 | 18,252,994 | 17,400 | 82.2207 | 22,200,000 | 2017-11-20 |
| 1822 | 2018-01-29 | 18,235,594 | 3,400 | 82.1423 | 22,200,000 | 2017-11-20 |
| 1823 | 2018-01-26 | 18,232,194 | 11,600 | 82.1270 | 22,200,000 | 2017-11-20 |
| 1824 | 2018-01-25 | 18,220,594 | 25,000 | 82.0747 | 22,200,000 | 2017-11-20 |
| 1825 | 2018-01-24 | 18,195,594 | 7,100 | 81.9621 | 22,200,000 | 2017-11-20 |
| 1826 | 2018-01-23 | 18,188,494 | 0 | 81.9302 | 22,200,000 | 2017-11-20 |
| 1827 | 2018-01-22 | 18,188,494 | 5,000 | 81.9302 | 22,200,000 | 2017-11-20 |
| 1828 | 2018-01-19 | 18,183,494 | 0 | 81.9076 | 22,200,000 | 2017-11-20 |
| 1829 | 2018-01-18 | 18,183,494 | -600 | 81.9076 | 22,200,000 | 2017-11-20 |
| 1830 | 2018-01-17 | 18,184,094 | 1,400 | 81.9103 | 22,200,000 | 2017-11-20 |
| 1831 | 2018-01-16 | 18,182,694 | 0 | 81.9040 | 22,200,000 | 2017-11-20 |
| 1832 | 2018-01-15 | 18,182,694 | 5,000 | 81.9040 | 22,200,000 | 2017-11-20 |
| 1833 | 2018-01-12 | 18,177,694 | -58,400 | 81.8815 | 22,200,000 | 2017-11-20 |
| 1834 | 2018-01-11 | 18,236,094 | 10,000 | 82.1446 | 22,200,000 | 2017-11-20 |
| 1835 | 2018-01-10 | 18,226,094 | -11,200 | 82.0995 | 22,200,000 | 2017-11-20 |
| 1836 | 2018-01-09 | 18,237,294 | 0 | 82.1500 | 22,200,000 | 2017-11-20 |
| 1837 | 2018-01-08 | 18,237,294 | -7,600 | 82.1500 | 22,200,000 | 2017-11-20 |
| 1838 | 2018-01-05 | 18,244,894 | -5,000 | 82.1842 | 22,200,000 | 2017-11-20 |
| 1839 | 2018-01-04 | 18,249,894 | 0 | 82.2067 | 22,200,000 | 2017-11-20 |
| 1840 | 2018-01-03 | 18,249,894 | 0 | 82.2067 | 22,200,000 | 2017-11-20 |
| 1841 | 2018-01-02 | 18,249,894 | 24,600 | 82.2067 | 22,200,000 | 2017-11-20 |
| 1842 | 2017-12-29 | 18,225,294 | -10,000 | 82.0959 | 22,200,000 | 2017-11-20 |
| 1843 | 2017-12-28 | 18,235,294 | -16,400 | 82.1410 | 22,200,000 | 2017-11-20 |
| 1844 | 2017-12-27 | 18,251,694 | -5,100 | 82.2148 | 22,200,000 | 2017-11-20 |
| 1845 | 2017-12-22 | 18,256,794 | -9,400 | 82.2378 | 22,200,000 | 2017-11-20 |
| 1846 | 2017-12-21 | 18,266,194 | 0 | 82.2802 | 22,200,000 | 2017-11-20 |
| 1847 | 2017-12-20 | 18,266,194 | -231,900 | 82.2802 | 22,200,000 | 2017-11-20 |
| 1848 | 2017-12-19 | 18,498,094 | 0 | 83.3247 | 22,200,000 | 2017-11-20 |
| 1849 | 2017-12-18 | 18,498,094 | -15,000 | 83.3247 | 22,200,000 | 2017-11-20 |
| 1850 | 2017-12-15 | 18,513,094 | 22 | 83.3923 | 22,200,000 | 2017-11-20 |
| 1851 | 2017-12-14 | 18,513,072 | 0 | 83.3922 | 22,200,000 | 2017-11-20 |
| 1852 | 2017-12-13 | 18,513,072 | -4,000 | 83.3922 | 22,200,000 | 2017-11-20 |
| 1853 | 2017-12-12 | 18,517,072 | -40,560 | 83.4102 | 22,200,000 | 2017-11-20 |
| 1854 | 2017-12-11 | 18,557,632 | 14,800 | 83.5929 | 22,200,000 | 2017-11-20 |
| 1855 | 2017-12-08 | 18,542,832 | 0 | 83.5263 | 22,200,000 | 2017-11-20 |
| 1856 | 2017-12-07 | 18,542,832 | -3,000 | 83.5263 | 22,200,000 | 2017-11-20 |
| 1857 | 2017-12-06 | 18,545,832 | 93,000 | 83.5398 | 22,200,000 | 2017-11-20 |
| 1858 | 2017-12-05 | 18,452,832 | -3,900 | 83.1209 | 22,200,000 | 2017-11-20 |
| 1859 | 2017-12-04 | 18,456,732 | 1,250,000 | 83.1384 | 22,200,000 | 2017-11-20 |
| 1860 | 2017-12-01 | 17,206,732 | 8,400 | 77.5078 | 22,200,000 | 2017-11-20 |
| 1861 | 2017-11-30 | 17,198,332 | 35,000 | 77.4700 | 22,200,000 | 2017-11-20 |
| 1862 | 2017-11-29 | 17,163,332 | 37,900 | 77.3123 | 22,200,000 | 2017-11-20 |
| 1863 | 2017-11-28 | 17,125,432 | 71,300 | 77.1416 | 22,200,000 | 2017-11-20 |
| 1864 | 2017-11-27 | 17,054,132 | 0 | 76.8204 | 22,200,000 | 2017-11-20 |
| 1865 | 2017-11-24 | 17,054,132 | 3,600 | 76.8204 | 22,200,000 | 2017-11-20 |
| 1866 | 2017-11-23 | 17,050,532 | -11,400 | 76.8042 | 22,200,000 | 2017-11-20 |
| 1867 | 2017-11-22 | 17,061,932 | -10,000 | 76.8555 | 22,200,000 | 2017-11-20 |
| 1868 | 2017-11-21 | 17,071,932 | -1,164,600 | 76.9006 | 22,200,000 | 2017-11-20 |
| 1869 | 2017-11-20 | 18,236,532 | 0 | 82.1465 | 22,200,000 | 2017-11-20 |
| 1870 | 2017-11-17 | 18,236,532 | -10,000 | 77.9339 | 23,400,000 | 2017-10-31 |
| 1871 | 2017-11-16 | 18,246,532 | 7,700 | 77.9766 | 23,400,000 | 2017-10-31 |
| 1872 | 2017-11-15 | 18,238,832 | 10,000 | 77.9437 | 23,400,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 18,228,832 | 10,000 | 77.9010 | 23,400,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 18,218,832 | 0 | 77.8583 | 23,400,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 18,218,832 | 0 | 77.8583 | 23,400,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 18,218,832 | 0 | 77.8583 | 23,400,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 18,218,832 | 0 | 77.8583 | 23,400,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 18,218,832 | 0 | 77.8583 | 23,400,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 18,218,832 | 0 | 77.8583 | 23,400,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 18,218,832 | 0 | 77.8583 | 23,400,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 18,218,832 | -8,500 | 77.8583 | 23,400,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 18,227,332 | 0 | 77.8946 | 23,400,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 18,227,332 | 0 | 77.8946 | 23,400,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 18,227,332 | 0 | 77.8946 | 23,400,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 18,227,332 | 2,200 | 77.8946 | 23,400,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 18,225,132 | 38,600 | 77.8852 | 23,400,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 18,186,532 | 700 | 77.7202 | 23,400,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 18,185,832 | 0 | 77.7172 | 23,400,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 18,185,832 | 0 | 77.7172 | 23,400,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 18,185,832 | 0 | 77.7172 | 23,400,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 18,185,832 | -65,400 | 77.7172 | 23,400,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 18,251,232 | 0 | 77.9967 | 23,400,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 18,251,232 | 0 | 77.9967 | 23,400,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 18,251,232 | 0 | 77.9967 | 23,400,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 18,251,232 | 5,000 | 77.9967 | 23,400,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 18,246,232 | 15,000 | 77.9754 | 23,400,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 18,231,232 | -1,600 | 77.9112 | 23,400,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 18,232,832 | 0 | 77.9181 | 23,400,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 18,232,832 | 0 | 77.9181 | 23,400,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 18,232,832 | 15,000 | 77.9181 | 23,400,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 18,217,832 | 60,000 | 77.8540 | 23,400,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 18,157,832 | 0 | 77.5976 | 23,400,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 18,157,832 | 35,400 | 77.5976 | 23,400,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 18,122,432 | -24,400 | 77.4463 | 23,400,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 18,146,832 | 3,300 | 77.5506 | 23,400,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 18,143,532 | 0 | 77.5365 | 23,400,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 18,143,532 | 5,787,200 | 77.5365 | 23,400,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 12,356,332 | 0 | 52.8048 | 23,400,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 12,356,332 | -20,700 | 70.2064 | 17,600,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 12,377,032 | -45,600 | 70.3240 | 17,600,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 12,422,632 | -23,400 | 70.5831 | 17,600,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 12,446,032 | 2,800 | 70.7161 | 17,600,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 12,443,232 | -5,000 | 70.7002 | 17,600,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 12,448,232 | 3,000 | 70.7286 | 17,600,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 12,445,232 | 0 | 70.7115 | 17,600,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 12,445,232 | -16,700 | 70.7115 | 17,600,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 12,461,932 | -12,500 | 70.8064 | 17,600,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 12,474,432 | -300 | 70.8775 | 17,600,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 12,474,732 | 25,300 | 70.8792 | 17,600,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 12,449,432 | -4,800 | 70.7354 | 17,600,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 12,454,232 | -3,100 | 70.7627 | 17,600,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 12,457,332 | 15,000 | 70.7803 | 17,600,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 12,442,332 | -30,768 | 70.6951 | 17,600,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 12,473,100 | 30,000 | 70.8699 | 17,600,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 12,443,100 | -33,100 | 70.6994 | 17,600,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 12,476,200 | 3,900 | 70.8875 | 17,600,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 12,472,300 | 55,600 | 70.8653 | 17,600,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 12,416,700 | -800 | 70.5494 | 17,600,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 12,417,500 | -1,700 | 70.5540 | 17,600,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 12,419,200 | 0 | 70.5636 | 17,600,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 12,419,200 | 0 | 70.5636 | 17,600,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 12,419,200 | 3,200 | 70.5636 | 17,600,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 12,416,000 | -30,000 | 70.5455 | 17,600,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 12,446,000 | -42,800 | 70.7159 | 17,600,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 12,488,800 | 0 | 70.9591 | 17,600,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 12,488,800 | 0 | 70.9591 | 17,600,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 12,488,800 | -7,200 | 70.9591 | 17,600,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 12,496,000 | 0 | 71.0000 | 17,600,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 12,496,000 | 0 | 71.0000 | 17,600,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 12,496,000 | -9,800 | 71.0000 | 17,600,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 12,505,800 | -2,200 | 71.0557 | 17,600,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 12,508,000 | 2,100 | 71.0682 | 17,600,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 12,505,900 | -3,800 | 71.0563 | 17,600,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 12,509,700 | 500 | 71.0778 | 17,600,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 12,509,200 | 0 | 71.0750 | 17,600,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 12,509,200 | -15,000 | 71.0750 | 17,600,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 12,524,200 | -15,000 | 71.1602 | 17,600,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 12,539,200 | 0 | 71.2455 | 17,600,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 12,539,200 | 0 | 71.2455 | 17,600,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 12,539,200 | -4,900 | 71.2455 | 17,600,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 12,544,100 | 0 | 71.2733 | 17,600,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 12,544,100 | 0 | 71.2733 | 17,600,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 12,544,100 | -20,800 | 71.2733 | 17,600,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 12,564,900 | -42,500 | 71.3915 | 17,600,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 12,607,400 | -9,200 | 71.6330 | 17,600,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 12,616,600 | 0 | 71.6852 | 17,600,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 12,616,600 | 15,000 | 71.6852 | 17,600,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 12,601,600 | 20,000 | 71.6000 | 17,600,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 12,581,600 | 64,500 | 71.4864 | 17,600,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 12,517,100 | 0 | 71.1199 | 17,600,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 12,517,100 | -50,000 | 71.1199 | 17,600,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 12,567,100 | 1,600 | 71.4040 | 17,600,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 12,565,500 | 0 | 71.3949 | 17,600,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 12,565,500 | 0 | 71.3949 | 17,600,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 12,565,500 | 19,500 | 71.3949 | 17,600,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 12,546,000 | -20,600 | 71.2841 | 17,600,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 12,566,600 | -500 | 71.4011 | 17,600,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 12,567,100 | -7,600 | 71.4040 | 17,600,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 12,574,700 | -3,800 | 71.4472 | 17,600,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 12,578,500 | 20,000 | 71.4688 | 17,600,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 12,558,500 | -3,200 | 71.3551 | 17,600,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 12,561,700 | 10,000 | 71.3733 | 17,600,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 12,551,700 | 2,400 | 71.3165 | 17,600,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 12,549,300 | 5,000 | 71.3028 | 17,600,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 12,544,300 | 11,800 | 71.2744 | 17,600,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 12,532,500 | 0 | 71.2074 | 17,600,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 12,532,500 | -102,800 | 71.2074 | 17,600,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 12,635,300 | 35,000 | 71.7915 | 17,600,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 12,600,300 | -1,600 | 71.5926 | 17,600,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 12,601,900 | -4,400 | 71.6017 | 17,600,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 12,606,300 | -5,500 | 71.6267 | 17,600,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 12,611,800 | 30,000 | 71.6580 | 17,600,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 12,581,800 | -43,500 | 71.4875 | 17,600,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 12,625,300 | -1,600 | 71.7347 | 17,600,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 12,626,900 | 45,000 | 71.7438 | 17,600,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 12,581,900 | 57,700 | 71.4881 | 17,600,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 12,524,200 | -2,000 | 71.1602 | 17,600,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 12,526,200 | 5,300 | 71.1716 | 17,600,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 12,520,900 | 95,200 | 71.1415 | 17,600,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 12,425,700 | 10,300 | 70.6006 | 17,600,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 12,415,400 | -4,600 | 70.5420 | 17,600,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 12,420,000 | -27,200 | 70.5682 | 17,600,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 12,447,200 | 0 | 70.7227 | 17,600,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 12,447,200 | 0 | 70.7227 | 17,600,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 12,447,200 | -3,800 | 70.7227 | 17,600,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 12,451,000 | -25,000 | 70.7443 | 17,600,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 12,476,000 | -11,300 | 70.8864 | 17,600,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 12,487,300 | -5,200 | 70.9506 | 17,600,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 12,492,500 | 0 | 70.9801 | 17,600,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 12,492,500 | -16,600 | 70.9801 | 17,600,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 12,509,100 | -45,000 | 71.0744 | 17,600,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 12,554,100 | -5,000 | 71.3301 | 17,600,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 12,559,100 | -5,900 | 71.3585 | 17,600,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 12,565,000 | 23,400 | 71.3920 | 17,600,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 12,541,600 | -12,200 | 71.2591 | 17,600,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 12,553,800 | 1,300 | 71.3284 | 17,600,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 12,552,500 | 0 | 71.3210 | 17,600,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 12,552,500 | -1,800 | 71.3210 | 17,600,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 12,554,300 | 0 | 71.3313 | 17,600,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 12,554,300 | 0 | 71.3313 | 17,600,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 12,554,300 | -6,400 | 71.3313 | 17,600,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 12,560,700 | 1,100 | 71.3676 | 17,600,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 12,559,600 | 2,000 | 71.3614 | 17,600,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 12,557,600 | 0 | 71.3500 | 17,600,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 12,557,600 | -24,000 | 71.3500 | 17,600,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 12,581,600 | -116,100 | 71.4864 | 17,600,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 12,697,700 | -5,000 | 72.1460 | 17,600,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 12,702,700 | 0 | 72.1744 | 17,600,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 12,702,700 | -5,000 | 72.1744 | 17,600,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 12,707,700 | -2,600 | 72.2028 | 17,600,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 12,710,300 | 0 | 72.2176 | 17,600,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 12,710,300 | -10,000 | 72.2176 | 17,600,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 12,720,300 | 5,000 | 72.2744 | 17,600,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 12,715,300 | 0 | 72.2460 | 17,600,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 12,715,300 | -10,400 | 72.2460 | 17,600,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 12,725,700 | -4,600 | 72.3051 | 17,600,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 12,730,300 | -95,300 | 72.3313 | 17,600,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 12,825,600 | -10,000 | 72.8727 | 17,600,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 12,835,600 | -4,200 | 72.9295 | 17,600,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 12,839,800 | -8,200 | 72.9534 | 17,600,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 12,848,000 | -3,000 | 73.0000 | 17,600,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 12,851,000 | -10,000 | 73.0170 | 17,600,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 12,861,000 | -7,300 | 73.0739 | 17,600,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 12,868,300 | -17,200 | 73.1153 | 17,600,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 12,885,500 | 0 | 73.2131 | 17,600,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 12,885,500 | 9,400 | 73.2131 | 17,600,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 12,876,100 | 73.1597 | 17,600,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy